Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-09-30,00:00:00.000,273,11027196,-795,0,1759190399,15145.017021389991,172.59999192000396,50767.48241976 2025-09-30,00:00:01.000,273,11027080,-795,0,1759190400,15144.949658289996,172.48720583999966,50767.32870312001 2025-09-30,00:00:02.000,273,11027167,-795,0,1759190401,15144.75430529999,172.24048629000026,50767.335690240005 2025-09-30,00:00:03.000,273,11027074,-795,0,1759190402,15144.666733269994,172.00786499999958,50767.31472888 2025-09-30,00:00:04.000,273,11027113,-795,0,1759190403,15144.59263385999,172.00081587000022,50767.27979328001 2025-09-30,00:00:05.000,273,11027172,-795,0,1759190404,15144.61284278999,171.8386858800004,50767.27280616 2025-09-30,00:00:06.000,273,11027147,-795,0,1759190405,15144.538743379999,171.76819457999954,50767.237870560006 2025-09-30,00:00:07.000,273,11027070,-795,0,1759190406,15144.437698729998,171.7258998000034,50767.14005088001 2025-09-30,00:00:08.000,273,11027107,-795,0,1759190407,15144.525270759994,171.59901546000037,50767.070179680006 2025-09-30,00:00:09.000,273,11026976,-795,0,1759190408,15144.498325519999,171.7752437099989,50767.147038 2025-09-30,00:00:10.000,273,11027056,-795,0,1759190409,15144.59263385999,171.71180154000467,50767.070179680006 2025-09-30,00:00:11.000,273,11026969,-795,0,1759190410,15144.63305171999,171.8245876200017,50767.13306376 2025-09-30,00:00:12.000,273,11027067,-795,0,1759190411,15144.69367850999,171.9726193500028,50767.20992208001 2025-09-30,00:00:13.000,273,11027121,-795,0,1759190412,15144.646524339994,172.00786499999958,50767.10511528 2025-09-30,00:00:14.000,273,11027061,-795,0,1759190413,15144.72062375,172.1347493400026,50767.13306376 2025-09-30,00:00:15.000,273,11027119,-795,0,1759190414,15144.727360059995,172.28983020000305,50767.216909200004 2025-09-30,00:00:16.000,273,11027074,-795,0,1759190415,15144.75430529999,172.38851802000136,50767.06319256001 2025-09-30,00:00:17.000,273,11027154,-795,0,1759190416,15144.72062375,172.45196019000286,50767.15402512 2025-09-30,00:00:18.000,273,11027201,-795,0,1759190417,15144.70041482,172.40966540999943,50767.04223120001 2025-09-30,00:00:19.000,273,11027073,-795,0,1759190418,15144.646524339994,172.5929427900046,50766.902488800006 2025-09-30,00:00:20.000,273,11027254,-795,0,1759190419,15144.437698729998,172.58589365999796,50767.000308480005 2025-09-30,00:00:21.000,273,11027009,-795,0,1759190420,15144.491589209989,172.5295006200031,50766.87454032001 2025-09-30,00:00:22.000,273,11027243,-795,0,1759190421,15144.249082050002,172.5295006200031,50766.9374244 2025-09-30,00:00:23.000,273,11027223,-795,0,1759190422,15144.046992750002,172.381468890002,50766.9374244 2025-09-30,00:00:24.000,273,11026874,-795,0,1759190423,15143.959420719992,172.26163367999834,50766.90947592 2025-09-30,00:00:25.000,273,11027143,-795,0,1759190424,15143.838167139991,172.15589673000068,50766.951398640005 2025-09-30,00:00:26.000,273,11027193,-795,0,1759190425,15143.865112380001,172.09950368999853,50766.951398640005 2025-09-30,00:00:27.000,273,11027213,-795,0,1759190426,15143.797749279991,172.050159780003,50766.92345016001 2025-09-30,00:00:28.000,273,11027231,-795,0,1759190427,15143.68323201,172.050159780003,50766.95838576 2025-09-30,00:00:29.000,273,11027021,-795,0,1759190428,15143.67649569999,171.97966848000215,50767.02126984001 2025-09-30,00:00:30.000,273,11027109,-795,0,1759190429,15143.609132599995,171.95852109000407,50766.9374244 2025-09-30,00:00:31.000,273,11027123,-795,0,1759190430,15143.588923669995,172.0713071700011,50766.97934712 2025-09-30,00:00:32.000,273,11027158,-795,0,1759190431,15143.689968319995,172.0854054299998,50766.902488800006 2025-09-30,00:00:33.000,273,11027285,-795,0,1759190432,15143.66302308,172.16294586000004,50766.89550168001 2025-09-30,00:00:34.000,273,11027022,-795,0,1759190433,15143.851639759996,172.26163367999834,50766.80466912001 2025-09-30,00:00:35.000,273,11027069,-795,0,1759190434,15143.912266549996,172.34622323999793,50766.94441152001 2025-09-30,00:00:36.000,273,11027226,-795,0,1759190435,15144.040256439992,172.42376366999815,50766.783707760005 2025-09-30,00:00:37.000,273,11027188,-795,0,1759190436,15144.080674299992,172.59999192000396,50766.74877216 2025-09-30,00:00:38.000,273,11027085,-795,0,1759190437,15144.141301089992,172.5929427900046,50766.6928752 2025-09-30,00:00:39.000,273,11027137,-795,0,1759190438,15144.289499909988,172.62113931000204,50766.74178504 2025-09-30,00:00:40.000,273,11027212,-795,0,1759190439,15144.255818359998,172.60704105000332,50766.734797920006 2025-09-30,00:00:41.000,273,11027154,-795,0,1759190440,15144.424226109993,172.60704105000332,50766.832617600005 2025-09-30,00:00:42.000,273,11027093,-795,0,1759190441,15144.424226109993,172.58589365999796,50766.75575928001 2025-09-30,00:00:43.000,273,11027119,-795,0,1759190442,15144.370335629988,172.58589365999796,50766.86056608 2025-09-30,00:00:44.000,273,11027126,-795,0,1759190443,15144.343390389993,172.55064801000117,50766.91646304 2025-09-30,00:00:45.000,273,11027046,-795,0,1759190444,15144.269290980003,172.5295006200031,50766.7627464 2025-09-30,00:00:46.000,273,11027012,-795,0,1759190445,15144.134564779997,172.40261628000007,50766.783707760005 2025-09-30,00:00:47.000,273,11026959,-795,0,1759190446,15144.026783820002,172.40261628000007,50766.72082368 2025-09-30,00:00:48.000,273,11026947,-795,0,1759190447,15144.006574890002,172.30392846000177,50766.7627464 2025-09-30,00:00:49.000,273,11027219,-795,0,1759190448,15143.945948100001,172.2686828099977,50766.713836560004 2025-09-30,00:00:50.000,273,11027017,-795,0,1759190449,15143.77754034999,172.16294586000004,50766.68588808001 2025-09-30,00:00:51.000,273,11027126,-795,0,1759190450,15143.70344094,172.1347493400026,50766.72781080001 2025-09-30,00:00:52.000,273,11027047,-795,0,1759190451,15143.69670462999,172.12065108000388,50766.77672064001 2025-09-30,00:00:53.000,273,11027098,-795,0,1759190452,15143.669759389995,172.05720891000237,50766.72082368 2025-09-30,00:00:54.000,273,11027070,-795,0,1759190453,15143.61586890999,172.0219632599983,50766.63697824001 2025-09-30,00:00:55.000,273,11026930,-795,0,1759190454,15143.55524211999,172.0219632599983,50766.65793960001 2025-09-30,00:00:56.000,273,11027182,-795,0,1759190455,15143.50135164,172.0854054299998,50766.62999112 2025-09-30,00:00:57.000,273,11026967,-795,0,1759190456,15143.467670089994,172.1065528199979,50766.58108128 2025-09-30,00:00:58.000,273,11027238,-795,0,1759190457,15143.37336174999,172.16294586000004,50766.51121008001 2025-09-30,00:00:59.000,273,11027009,-795,0,1759190458,15143.346416509994,172.16294586000004,50766.52518432 2025-09-30,00:01:00.000,273,11027092,-795,0,1759190459,15143.33294388999,172.27573194000433,50766.45531312 2025-09-30,00:01:01.000,273,11027113,-795,0,1759190460,15143.299262339999,172.38851802000136,50766.52518432 2025-09-30,00:01:02.000,273,11027258,-795,0,1759190461,15143.218426619998,172.45900932000222,50766.33653208 2025-09-30,00:01:03.000,273,11027280,-795,0,1759190462,15143.211690309989,172.52245149000373,50766.35749344 2025-09-30,00:01:04.000,273,11027046,-795,0,1759190463,15143.211690309989,172.65638495999883,50766.27364800001 2025-09-30,00:01:05.000,273,11027068,-795,0,1759190464,15143.157799829998,172.64933582999947,50766.35749344 2025-09-30,00:01:06.000,273,11026979,-795,0,1759190465,15143.137590899998,172.71982713000034,50766.42736464 2025-09-30,00:01:07.000,273,11027025,-795,0,1759190466,15143.090436729988,172.74097451999842,50766.399416160006 2025-09-30,00:01:08.000,273,11027093,-795,0,1759190467,15143.056755179998,172.83261321000464,50766.4133904 2025-09-30,00:01:09.000,273,11027267,-795,0,1759190468,15143.002864699993,172.81146581999928,50766.42037752001 2025-09-30,00:01:10.000,273,11027045,-795,0,1759190469,15142.901820049992,172.78326930000185,50766.38544192 2025-09-30,00:01:11.000,273,11027151,-795,0,1759190470,15142.847929570002,172.71982713000034,50766.44133888001 2025-09-30,00:01:12.000,273,11027206,-795,0,1759190471,15142.901820049992,172.7268762599997,50766.4133904 2025-09-30,00:01:13.000,273,11027115,-795,0,1759190472,15142.861402189992,172.67048322000483,50766.42736464 2025-09-30,00:01:14.000,273,11027180,-795,0,1759190473,15142.746884920001,172.57179539999925,50766.497235840005 2025-09-30,00:01:15.000,273,11027170,-795,0,1759190474,15142.692994439996,172.57179539999925,50766.42037752001 2025-09-30,00:01:16.000,273,11026980,-795,0,1759190475,15142.666049200001,172.51540236000437,50766.51121008001 2025-09-30,00:01:17.000,273,11027112,-795,0,1759190476,15142.598686099991,172.45900932000222,50766.45531312 2025-09-30,00:01:18.000,273,11027135,-795,0,1759190477,15142.571740859996,172.34622323999793,50766.51819720001 2025-09-30,00:01:19.000,273,11027018,-795,0,1759190478,15142.591949789996,172.381468890002,50766.39242904001 2025-09-30,00:01:20.000,273,11026995,-795,0,1759190479,15142.52458669,172.37441976000264,50766.448326000005 2025-09-30,00:01:21.000,273,11027176,-795,0,1759190480,15142.53805930999,172.40966540999943,50766.42037752001 2025-09-30,00:01:22.000,273,11027102,-795,0,1759190481,15142.45722358999,172.42376366999815,50766.42037752001 2025-09-30,00:01:23.000,273,11027114,-795,0,1759190482,15142.45722358999,172.51540236000437,50766.448326000005 2025-09-30,00:01:24.000,273,11027137,-795,0,1759190483,15142.490905139995,172.55064801000117,50766.399416160006 2025-09-30,00:01:25.000,273,11027076,-795,0,1759190484,15142.47743251999,172.5788445299986,50766.399416160006 2025-09-30,00:01:26.000,273,11027139,-795,0,1759190485,15142.41680572999,172.58589365999796,50766.35050632001 2025-09-30,00:01:27.000,273,11027003,-795,0,1759190486,15142.44375097,172.6422867000001,50766.30159648001 2025-09-30,00:01:28.000,273,11027129,-795,0,1759190487,15142.45722358999,172.71277800000098,50766.31557072 2025-09-30,00:01:29.000,273,11027206,-795,0,1759190488,15142.48416883,172.69867974000226,50766.2387124 2025-09-30,00:01:30.000,273,11027221,-795,0,1759190489,15142.36291525,172.81146581999928,50766.210763920004 2025-09-30,00:01:31.000,273,11027141,-795,0,1759190490,15142.31576107999,172.7762201700025,50766.17582832001 2025-09-30,00:01:32.000,273,11027105,-795,0,1759190491,15142.268606909995,172.84671147000336,50766.22473816001 2025-09-30,00:01:33.000,273,11027067,-795,0,1759190492,15142.187771189994,172.839662340004,50766.31557072 2025-09-30,00:01:34.000,273,11027053,-795,0,1759190493,15142.086726539994,172.8890062499995,50766.22473816001 2025-09-30,00:01:35.000,273,11027133,-795,0,1759190494,15141.925055099993,172.99474320000445,50766.21775104 2025-09-30,00:01:36.000,273,11027086,-795,0,1759190495,15141.877900929998,172.99474320000445,50766.13390560001 2025-09-30,00:01:37.000,273,11027144,-795,0,1759190496,15141.830746760003,173.04408710999996,50766.15486696001 2025-09-30,00:01:38.000,273,11027212,-795,0,1759190497,15141.756647349997,173.1004801500021,50766.25967376 2025-09-30,00:01:39.000,273,11027041,-795,0,1759190498,15141.749911040002,173.1357257999989,50766.18281544001 2025-09-30,00:01:40.000,273,11027166,-795,0,1759190499,15141.648866390002,173.2485118800032,50766.14089272 2025-09-30,00:01:41.000,273,11027047,-795,0,1759190500,15141.608448530002,173.31195405000472,50766.02211168 2025-09-30,00:01:42.000,273,11027092,-795,0,1759190501,15141.601712219992,173.3683470899996,50766.08499576001 2025-09-30,00:01:43.000,273,11027121,-795,0,1759190502,15141.594975909997,173.4811331700039,50766.14089272 2025-09-30,00:01:44.000,273,11027125,-795,0,1759190503,15141.581503289992,173.47408404000453,50766.0290988 2025-09-30,00:01:45.000,273,11027171,-795,0,1759190504,15141.581503289992,173.4811331700039,50765.98717608001 2025-09-30,00:01:46.000,273,11027200,-795,0,1759190505,15141.520876499992,173.60096838000027,50766.08499576001 2025-09-30,00:01:47.000,273,11027126,-795,0,1759190506,15141.568030670001,173.66441055000178,50765.91730488001 2025-09-30,00:01:48.000,273,11027190,-795,0,1759190507,15141.493931259996,173.76309837000008,50766.00813744001 2025-09-30,00:01:49.000,273,11027107,-795,0,1759190508,15141.399622919991,173.741950980002,50765.90333064 2025-09-30,00:01:50.000,273,11027158,-795,0,1759190509,15141.359205059991,173.86178618999838,50765.93127912 2025-09-30,00:01:51.000,273,11027089,-795,0,1759190510,15141.31878719999,173.8406388000003,50766.01512456001 2025-09-30,00:01:52.000,273,11027206,-795,0,1759190511,15141.231215169995,173.78424575999816,50765.826472320005 2025-09-30,00:01:53.000,273,11027053,-795,0,1759190512,15141.13690682999,173.8265405400016,50765.95224048 2025-09-30,00:01:54.000,273,11027205,-795,0,1759190513,15141.10322528,173.70670532999793,50765.88935640001 2025-09-30,00:01:55.000,273,11027105,-795,0,1759190514,15141.049334799995,173.77014749999944,50765.8544208 2025-09-30,00:01:56.000,273,11027101,-795,0,1759190515,15141.008916939994,173.70670532999793,50765.875382160004 2025-09-30,00:01:57.000,273,11027037,-795,0,1759190516,15140.988708009994,173.71375446000457,50765.93826624001 2025-09-30,00:01:58.000,273,11027133,-795,0,1759190517,15140.9819717,173.5304770799994,50765.91031776 2025-09-30,00:01:59.000,273,11027311,-795,0,1759190518,15140.988708009994,173.55162447000475,50765.98717608001 2025-09-30,00:02:00.000,273,11027178,-795,0,1759190519,15140.874190739989,173.44588751999981,50765.81948520001 2025-09-30,00:02:01.000,273,11027144,-795,0,1759190520,15140.894399669989,173.42474013000174,50765.86140792 2025-09-30,00:02:02.000,273,11027197,-795,0,1759190521,15140.93481752999,173.36129796000023,50765.826472320005 2025-09-30,00:02:03.000,273,11027376,-795,0,1759190522,15140.867454429994,173.41064187000302,50765.826472320005 2025-09-30,00:02:04.000,273,11027237,-795,0,1759190523,15140.968499079994,173.4317892600011,50765.79852384001 2025-09-30,00:02:05.000,273,11027075,-795,0,1759190524,15140.97523538999,173.36129796000023,50765.679742800006 2025-09-30,00:02:06.000,273,11027101,-795,0,1759190525,15140.813563949989,173.32605231000343,50765.81249808 2025-09-30,00:02:07.000,273,11027103,-795,0,1759190526,15140.827036569994,173.3965436100043,50765.60288448001 2025-09-30,00:02:08.000,273,11027161,-795,0,1759190527,15140.867454429994,173.34015057000215,50765.609871600005 2025-09-30,00:02:09.000,273,11027202,-795,0,1759190528,15140.786618709993,173.48818230000325,50765.560961760006 2025-09-30,00:02:10.000,273,11027198,-795,0,1759190529,15140.759673469998,173.56572273000347,50765.574936 2025-09-30,00:02:11.000,273,11027107,-795,0,1759190530,15140.820300259998,173.67145968000113,50765.56794888 2025-09-30,00:02:12.000,273,11027134,-795,0,1759190531,15140.766409779993,173.8053931500035,50765.609871600005 2025-09-30,00:02:13.000,273,11027015,-795,0,1759190532,15140.725991919993,173.87588445000438,50765.66576856 2025-09-30,00:02:14.000,273,11027198,-795,0,1759190533,15140.685574059993,173.94637574999797,50765.679742800006 2025-09-30,00:02:15.000,273,11027088,-795,0,1759190534,15140.638419889998,174.07326009000099,50765.540000400004 2025-09-30,00:02:16.000,273,11027256,-795,0,1759190535,15140.678837749998,174.200144430004,50765.50506480001 2025-09-30,00:02:17.000,273,11026971,-795,0,1759190536,15140.577793099998,174.2988322500023,50765.540000400004 2025-09-30,00:02:18.000,273,11027352,-795,0,1759190537,15140.719255609998,174.35522529000446,50765.574936 2025-09-30,00:02:19.000,273,11027140,-795,0,1759190538,15140.577793099998,174.43981485000404,50765.58192312001 2025-09-30,00:02:20.000,273,11027169,-795,0,1759190539,15140.544111549993,174.45391311000276,50765.41423224001 2025-09-30,00:02:21.000,273,11027206,-795,0,1759190540,15140.692310369988,174.57374831999914,50765.40724512 2025-09-30,00:02:22.000,273,11027193,-795,0,1759190541,15140.651892509988,174.58784657999786,50765.40724512 2025-09-30,00:02:23.000,273,11027136,-795,0,1759190542,15140.624947269993,174.65833787999873,50765.35134816 2025-09-30,00:02:24.000,273,11027059,-795,0,1759190543,15140.672101439988,174.7570257000043,50765.44916784 2025-09-30,00:02:25.000,273,11026963,-795,0,1759190544,15140.692310369988,174.66538700999808,50765.372309520004 2025-09-30,00:02:26.000,273,11027108,-795,0,1759190545,15140.658628819998,174.62309223000193,50765.36532240001 2025-09-30,00:02:27.000,273,11027127,-795,0,1759190546,15140.678837749998,174.64423962,50765.35833528 2025-09-30,00:02:28.000,273,11027154,-795,0,1759190547,15140.705782989993,174.65128874999937,50765.393270880006 2025-09-30,00:02:29.000,273,11027042,-795,0,1759190548,15140.658628819998,174.55965006000042,50765.323399680005 2025-09-30,00:02:30.000,273,11027069,-795,0,1759190549,15140.618210959998,174.43981485000404,50765.42820648 2025-09-30,00:02:31.000,273,11027065,-795,0,1759190550,15140.658628819998,174.34112702999846,50765.52602616 2025-09-30,00:02:32.000,273,11027182,-795,0,1759190551,15140.752937159989,174.3834218100019,50765.47711632 2025-09-30,00:02:33.000,273,11027116,-795,0,1759190552,15140.645156199993,174.34112702999846,50765.31641256001 2025-09-30,00:02:34.000,273,11027163,-795,0,1759190553,15140.651892509988,174.43276572000468,50765.35134816 2025-09-30,00:02:35.000,273,11026986,-795,0,1759190554,15140.591265720002,174.4821096300002,50765.29545120001 2025-09-30,00:02:36.000,273,11027193,-795,0,1759190555,15140.624947269993,174.47506050000084,50765.225580000006 2025-09-30,00:02:37.000,273,11027191,-795,0,1759190556,15140.604738339993,174.57374831999914,50765.225580000006 2025-09-30,00:02:38.000,273,11027161,-795,0,1759190557,15140.611474650002,174.60194484000385,50765.274489840005 2025-09-30,00:02:39.000,273,11027056,-795,0,1759190558,15140.523902619992,174.73587830999895,50765.25352848 2025-09-30,00:02:40.000,273,11027133,-795,0,1759190559,15140.591265720002,174.83456613000453,50765.225580000006 2025-09-30,00:02:41.000,273,11027104,-795,0,1759190560,15140.537375239997,174.96849959999963,50765.02295352 2025-09-30,00:02:42.000,273,11027073,-795,0,1759190561,15140.557584169997,175.01784351000242,50765.2605156 2025-09-30,00:02:43.000,273,11027248,-795,0,1759190562,15140.537375239997,175.0389909000005,50765.18365728 2025-09-30,00:02:44.000,273,11027141,-795,0,1759190563,15140.490221070002,175.12358046000008,50765.26750272001 2025-09-30,00:02:45.000,273,11027237,-795,0,1759190564,15140.449803210002,175.1517769800048,50765.0858376 2025-09-30,00:02:46.000,273,11027122,-795,0,1759190565,15140.436330589997,175.15882611000416,50765.09981184001 2025-09-30,00:02:47.000,273,11027077,-795,0,1759190566,15140.409385350002,175.04604002999986,50765.0858376 2025-09-30,00:02:48.000,273,11026980,-795,0,1759190567,15140.335285939997,175.0883348100033,50765.11378608 2025-09-30,00:02:49.000,273,11027042,-795,0,1759190568,15140.247713910001,175.01784351000242,50765.16968304001 2025-09-30,00:02:50.000,273,11027173,-795,0,1759190569,15140.173614499996,175.03194177000114,50765.13474744 2025-09-30,00:02:51.000,273,11027061,-795,0,1759190570,15140.072569849995,174.96849959999963,50765.106798960005 2025-09-30,00:02:52.000,273,11027048,-795,0,1759190571,15140.03888829999,174.90505742999812,50765.26750272001 2025-09-30,00:02:53.000,273,11027282,-795,0,1759190572,15139.87721685999,174.99669612000434,50765.09981184001 2025-09-30,00:02:54.000,273,11027065,-795,0,1759190573,15139.81659006999,174.93325395000284,50765.155708800005 2025-09-30,00:02:55.000,273,11027028,-795,0,1759190574,15139.830062689995,174.92620482000348,50765.19763152001 2025-09-30,00:02:56.000,273,11027076,-795,0,1759190575,15139.80311745,174.8275169999979,50765.274489840005 2025-09-30,00:02:57.000,273,11027172,-795,0,1759190576,15139.769435899994,174.91210656000476,50765.21859288001 2025-09-30,00:02:58.000,273,11026979,-795,0,1759190577,15139.76269959,174.94735221000155,50765.3303868 2025-09-30,00:02:59.000,273,11027025,-795,0,1759190578,15139.749226969994,174.90505742999812,50765.21160576 2025-09-30,00:03:00.000,273,11027198,-795,0,1759190579,15139.71554541999,174.7922713500011,50765.14872168001 2025-09-30,00:03:01.000,273,11027174,-795,0,1759190580,15139.729018039994,174.90505742999812,50765.176670160006 2025-09-30,00:03:02.000,273,11027181,-795,0,1759190581,15139.648182319994,174.66538700999808,50765.23955424 2025-09-30,00:03:03.000,273,11027121,-795,0,1759190582,15139.634709699989,174.6089939700032,50765.155708800005 2025-09-30,00:03:04.000,273,11027154,-795,0,1759190583,15139.601028149998,174.56669918999978,50765.07885048001 2025-09-30,00:03:05.000,273,11027177,-795,0,1759190584,15139.594291839989,174.50325701999827,50765.06487624 2025-09-30,00:03:06.000,273,11027113,-795,0,1759190585,15139.567346599993,174.56669918999978,50765.0159664 2025-09-30,00:03:07.000,273,11027076,-795,0,1759190586,15139.533665049988,174.47506050000084,50765.008979280006 2025-09-30,00:03:08.000,273,11027100,-795,0,1759190587,15139.574082909989,174.57374831999914,50764.88321112001 2025-09-30,00:03:09.000,273,11027060,-795,0,1759190588,15139.526928739993,174.65128874999937,50764.876224 2025-09-30,00:03:10.000,273,11027014,-795,0,1759190589,15139.560610289998,174.6089939700032,50764.86224976001 2025-09-30,00:03:11.000,273,11027081,-795,0,1759190590,15139.614500769989,174.66538700999808,50764.79237856001 2025-09-30,00:03:12.000,273,11027092,-795,0,1759190591,15139.601028149998,174.70063266000216,50764.85526264 2025-09-30,00:03:13.000,273,11027058,-795,0,1759190592,15139.614500769989,174.8275169999979,50764.90417248 2025-09-30,00:03:14.000,273,11026990,-795,0,1759190593,15139.69533648999,174.91915569000412,50764.79936568 2025-09-30,00:03:15.000,273,11027141,-795,0,1759190594,15139.601028149998,175.01784351000242,50764.841288400006 2025-09-30,00:03:16.000,273,11027133,-795,0,1759190595,15139.654918629989,175.10948220000137,50764.8063528 2025-09-30,00:03:17.000,273,11027033,-795,0,1759190596,15139.614500769989,175.27161219000118,50764.771417200005 2025-09-30,00:03:18.000,273,11027086,-795,0,1759190597,15139.587555529994,175.27161219000118,50764.69455888001 2025-09-30,00:03:19.000,273,11027200,-795,0,1759190598,15139.553873979989,175.29980870999862,50764.7364816 2025-09-30,00:03:20.000,273,11027157,-795,0,1759190599,15139.574082909989,175.3843982699982,50764.59673920001 2025-09-30,00:03:21.000,273,11027168,-795,0,1759190600,15139.533665049988,175.41964392000227,50764.64564904001 2025-09-30,00:03:22.000,273,11027166,-795,0,1759190601,15139.479774569998,175.4689878299978,50764.65962328 2025-09-30,00:03:23.000,273,11027210,-795,0,1759190602,15139.439356709998,175.47603696000442,50764.61770056 2025-09-30,00:03:24.000,273,11027027,-795,0,1759190603,15139.412411470003,175.4689878299978,50764.603726320005 2025-09-30,00:03:25.000,273,11027083,-795,0,1759190604,15139.405675159993,175.49013522000314,50764.603726320005 2025-09-30,00:03:26.000,273,11027109,-795,0,1759190605,15139.338312059997,175.46193869999843,50764.61770056 2025-09-30,00:03:27.000,273,11026991,-795,0,1759190606,15139.324839439993,175.4125947900029,50764.652636160004 2025-09-30,00:03:28.000,273,11027180,-795,0,1759190607,15139.345048369993,175.3984965300042,50764.58975208 2025-09-30,00:03:29.000,273,11027189,-795,0,1759190608,15139.311366820002,175.3843982699982,50764.51988088 2025-09-30,00:03:30.000,273,11027040,-795,0,1759190609,15139.270948960002,175.36325088000012,50764.57577784001 2025-09-30,00:03:31.000,273,11027221,-795,0,1759190610,15139.244003719992,175.34210349000205,50764.54782936001 2025-09-30,00:03:32.000,273,11027264,-795,0,1759190611,15139.163167999992,175.41964392000227,50764.58276496 2025-09-30,00:03:33.000,273,11027111,-795,0,1759190612,15139.129486450001,175.3139069700046,50764.505906640006 2025-09-30,00:03:34.000,273,11027000,-795,0,1759190613,15139.068859660001,175.3139069700046,50764.54782936001 2025-09-30,00:03:35.000,273,11027187,-795,0,1759190614,15139.062123349991,175.29980870999862,50764.61770056 2025-09-30,00:03:36.000,273,11027066,-795,0,1759190615,15139.169904310002,175.34210349000205,50764.56879072 2025-09-30,00:03:37.000,273,11027090,-795,0,1759190616,15139.176640619997,175.46193869999843,50764.32424152 2025-09-30,00:03:38.000,273,11027016,-795,0,1759190617,15139.223794789992,175.48308609000378,50764.484945280004 2025-09-30,00:03:39.000,273,11027129,-795,0,1759190618,15139.284421579992,175.546528259998,50764.47097104 2025-09-30,00:03:40.000,273,11027035,-795,0,1759190619,15139.338312059997,175.5958721700008,50764.42904832001 2025-09-30,00:03:41.000,273,11027137,-795,0,1759190620,15139.432620399988,175.71570738000446,50764.29629304 2025-09-30,00:03:42.000,273,11027167,-795,0,1759190621,15139.547137669993,175.8073460700034,50764.4220612 2025-09-30,00:03:43.000,273,11027089,-795,0,1759190622,15139.641446009999,175.9412795399985,50764.30328016 2025-09-30,00:03:44.000,273,11027109,-795,0,1759190623,15139.69533648999,176.01177083999937,50764.33122864001 2025-09-30,00:03:45.000,273,11027135,-795,0,1759190624,15139.76269959,176.06111475000216,50764.13558928 2025-09-30,00:03:46.000,273,11027182,-795,0,1759190625,15139.79638113999,176.0893112699996,50764.13558928 2025-09-30,00:03:47.000,273,11027163,-795,0,1759190626,15139.789644829994,176.20914648000326,50764.08667944 2025-09-30,00:03:48.000,273,11027052,-795,0,1759190627,15139.79638113999,176.19504822000454,50764.01680824 2025-09-30,00:03:49.000,273,11027005,-795,0,1759190628,15139.789644829994,176.22324474000197,50764.02379536001 2025-09-30,00:03:50.000,273,11027090,-755,0,1759190629,15139.809853759994,176.13160605000303,50763.93994992 2025-09-30,00:03:51.000,273,11027184,-795,0,1759190630,15139.830062689995,176.13160605000303,50764.100653680005 2025-09-30,00:03:52.000,273,11027167,-795,0,1759190631,15139.80311745,176.11045865999768,50764.100653680005 2025-09-30,00:03:53.000,273,11027116,-795,0,1759190632,15139.78290852,176.0258690999981,50763.98885976 2025-09-30,00:03:54.000,273,11027143,-795,0,1759190633,15139.654918629989,176.0540656200028,50763.91898856 2025-09-30,00:03:55.000,273,11027127,-795,0,1759190634,15139.76269959,176.00472171,50763.93994992 2025-09-30,00:03:56.000,273,11027052,-795,0,1759190635,15139.69533648999,175.98357432000194,50763.94693704 2025-09-30,00:03:57.000,273,11027128,-795,0,1759190636,15139.729018039994,176.01881996999873,50764.002834000006 2025-09-30,00:03:58.000,273,11027093,-795,0,1759190637,15139.627973389994,176.01881996999873,50763.91200144 2025-09-30,00:03:59.000,273,11027161,-795,0,1759190638,15139.621237079999,176.06816388000152,50763.87007872 2025-09-30,00:04:00.000,273,11027077,-795,0,1759190639,15139.627973389994,176.1527534400011,50763.75129768 2025-09-30,00:04:01.000,273,11027170,-795,0,1759190640,15139.71554541999,176.07521301000088,50763.84911736 2025-09-30,00:04:02.000,273,11027093,-795,0,1759190641,15139.587555529994,176.08226214000024,50763.75828480001 2025-09-30,00:04:03.000,273,11027029,-795,0,1759190642,15139.634709699989,176.1175077900043,50763.814181760004 2025-09-30,00:04:04.000,273,11027019,-795,0,1759190643,15139.621237079999,176.1879990899979,50763.84213024 2025-09-30,00:04:05.000,273,11027089,-795,0,1759190644,15139.708809109994,176.20914648000326,50763.765271920005 2025-09-30,00:04:06.000,273,11027024,-795,0,1759190645,15139.71554541999,176.2514412599994,50763.70937496001 2025-09-30,00:04:07.000,273,11027121,-795,0,1759190646,15139.742490659999,176.1879990899979,50763.77924616 2025-09-30,00:04:08.000,273,11026999,-795,0,1759190647,15139.702072799999,176.08226214000024,50763.835143120006 2025-09-30,00:04:09.000,273,11027124,-795,0,1759190648,15139.71554541999,176.10340952999832,50763.7932204 2025-09-30,00:04:10.000,273,11027224,-795,0,1759190649,15139.668391249994,176.0540656200028,50763.7932204 2025-09-30,00:04:11.000,273,11027033,-795,0,1759190650,15139.681863869999,175.9271812799998,50763.716362080006 2025-09-30,00:04:12.000,273,11027033,-795,0,1759190651,15139.648182319994,175.98357432000194,50763.7932204 2025-09-30,00:04:13.000,273,11027124,-795,0,1759190652,15139.722281729999,175.92013215000043,50763.84911736 2025-09-30,00:04:14.000,273,11027150,-795,0,1759190653,15139.742490659999,175.87783737000427,50763.8980272 2025-09-30,00:04:15.000,273,11027168,-795,0,1759190654,15139.78290852,175.891935630003,50763.80020752 2025-09-30,00:04:16.000,273,11027165,-795,0,1759190655,15139.81659006999,175.85668997999892,50763.87007872 2025-09-30,00:04:17.000,273,11027157,-795,0,1759190656,15139.80311745,175.8425917200002,50763.75828480001 2025-09-30,00:04:18.000,273,11027091,-795,0,1759190657,15139.83679899999,175.891935630003,50763.814181760004 2025-09-30,00:04:19.000,273,11027005,-795,0,1759190658,15139.93784364999,175.82849346000148,50763.84213024 2025-09-30,00:04:20.000,273,11027159,-795,0,1759190659,15139.92437103,175.8073460700034,50763.66046512001 2025-09-30,00:04:21.000,273,11027095,-795,0,1759190660,15140.03888829999,175.87783737000427,50763.57661968 2025-09-30,00:04:22.000,273,11027117,-795,0,1759190661,15140.06583354,175.77210041999933,50763.80719464001 2025-09-30,00:04:23.000,273,11027070,-795,0,1759190662,15139.98499782,175.75800216000061,50763.716362080006 2025-09-30,00:04:24.000,273,11027014,-795,0,1759190663,15139.99847043999,175.70160911999847,50763.695400720004 2025-09-30,00:04:25.000,273,11027068,-795,0,1759190664,15139.99847043999,175.6945599899991,50763.70238784 2025-09-30,00:04:26.000,273,11027008,-795,0,1759190665,15139.95805257999,175.70865824999782,50763.765271920005 2025-09-30,00:04:27.000,273,11027071,-795,0,1759190666,15139.9041621,175.72275651000382,50763.667452240006 2025-09-30,00:04:28.000,273,11027224,-795,0,1759190667,15139.77617220999,175.61701955999888,50763.695400720004 2025-09-30,00:04:29.000,273,11027045,-795,0,1759190668,15139.73575434999,175.5958721700008,50763.73033632 2025-09-30,00:04:30.000,273,11027048,-795,0,1759190669,15139.722281729999,175.560626520004,50763.56963256001 2025-09-30,00:04:31.000,273,11027007,-795,0,1759190670,15139.722281729999,175.53947912999865,50763.63950376001 2025-09-30,00:04:32.000,273,11027271,-795,0,1759190671,15139.641446009999,175.41964392000227,50763.73732344001 2025-09-30,00:04:33.000,273,11027170,-795,0,1759190672,15139.621237079999,175.44079131000035,50763.62552952 2025-09-30,00:04:34.000,273,11027249,-675,0,1759190673,15139.621237079999,175.40554566000355,50763.61155528 2025-09-30,00:04:35.000,273,11027171,-795,0,1759190674,15139.580819219998,175.3139069700046,50763.62552952 2025-09-30,00:04:36.000,273,11027191,-795,0,1759190675,15139.681863869999,175.29980870999862,50763.62552952 2025-09-30,00:04:37.000,273,11027046,-795,0,1759190676,15139.641446009999,175.23636654000438,50763.61854240001 2025-09-30,00:04:38.000,273,11027133,-795,0,1759190677,15139.729018039994,175.23636654000438,50763.70238784 2025-09-30,00:04:39.000,273,11027131,-795,0,1759190678,15139.634709699989,175.2011208900003,50763.63251664 2025-09-30,00:04:40.000,273,11027129,-795,0,1759190679,15139.69533648999,175.22931740999775,50763.59059392001 2025-09-30,00:04:41.000,273,11027142,-795,0,1759190680,15139.681863869999,175.25751393000246,50763.527709840004 2025-09-30,00:04:42.000,273,11027160,-795,0,1759190681,15139.688600179994,175.32800523000333,50763.653478 2025-09-30,00:04:43.000,273,11027005,-795,0,1759190682,15139.69533648999,175.433742180001,50763.5836068 2025-09-30,00:04:44.000,273,11027096,-795,0,1759190683,15139.75596327999,175.46193869999843,50763.48578712 2025-09-30,00:04:45.000,273,11027139,-795,0,1759190684,15139.809853759994,175.58177391000208,50763.4438644 2025-09-30,00:04:46.000,273,11027108,-795,0,1759190685,15139.83679899999,175.63816695000423,50763.548671200006 2025-09-30,00:04:47.000,273,11027021,-795,0,1759190686,15139.88395317,175.58177391000208,50763.59059392001 2025-09-30,00:04:48.000,273,11027058,-795,0,1759190687,15139.81659006999,175.60292130000016,50763.478800000004 2025-09-30,00:04:49.000,273,11026987,-795,0,1759190688,15139.890689479995,175.57472478000273,50763.429890160005 2025-09-30,00:04:50.000,273,11027142,-795,0,1759190689,15139.890689479995,175.546528259998,50763.36700608 2025-09-30,00:04:51.000,273,11027097,-795,0,1759190690,15139.95805257999,175.45488956999907,50763.52072272001 2025-09-30,00:04:52.000,273,11027125,-795,0,1759190691,15139.931107339995,175.3350543600027,50763.48578712 2025-09-30,00:04:53.000,273,11027128,-795,0,1759190692,15139.95805257999,175.29275957999926,50763.45783864 2025-09-30,00:04:54.000,273,11027163,-795,0,1759190693,15140.02541568,175.102433070002,50763.45783864 2025-09-30,00:04:55.000,273,11027012,-795,0,1759190694,15139.94457996,174.96849959999963,50763.3390576 2025-09-30,00:04:56.000,273,11027157,-795,0,1759190695,15139.93784364999,174.93325395000284,50763.36700608 2025-09-30,00:04:57.000,273,11027080,-795,0,1759190696,15139.971525199995,174.8416152600039,50763.31809624 2025-09-30,00:04:58.000,273,11027113,-795,0,1759190697,15140.032151989995,174.83456613000453,50763.3390576 2025-09-30,00:04:59.000,273,11027045,-795,0,1759190698,15139.991734129995,174.7922713500011,50763.262199280005 2025-09-30,00:05:00.000,273,11027139,-795,0,1759190699,15139.991734129995,174.82046786999854,50763.17835384 2025-09-30,00:05:01.000,273,11027092,-795,0,1759190700,15140.05909722999,174.91210656000476,50763.29014776 2025-09-30,00:05:02.000,273,11027093,-795,0,1759190701,15140.14666926,174.9403030800022,50763.34604472 2025-09-30,00:05:03.000,273,11027181,-795,0,1759190702,15140.173614499996,174.99669612000434,50763.24123792 2025-09-30,00:05:04.000,273,11027106,-795,0,1759190703,15140.214032359996,175.01079438000306,50763.29713488 2025-09-30,00:05:05.000,273,11027216,-795,0,1759190704,15140.180350809991,175.21521914999903,50763.25521216001 2025-09-30,00:05:06.000,273,11027125,-795,0,1759190705,15140.214032359996,175.32095610000397,50763.311109120004 2025-09-30,00:05:07.000,273,11027126,-795,0,1759190706,15140.288131770001,175.29980870999862,50763.28316064001 2025-09-30,00:05:08.000,273,11027080,-795,0,1759190707,15140.261186529991,175.35620175000076,50763.094508400005 2025-09-30,00:05:09.000,273,11027168,-795,0,1759190708,15140.247713910001,175.30685783999797,50763.24123792 2025-09-30,00:05:10.000,273,11027077,-795,0,1759190709,15140.20729605,175.27866132000054,50763.24123792 2025-09-30,00:05:11.000,273,11027097,-795,0,1759190710,15140.112987709996,175.37734913999884,50763.143418240004 2025-09-30,00:05:12.000,273,11027157,-795,0,1759190711,15140.07930615999,175.24341567000374,50763.15739248001 2025-09-30,00:05:13.000,273,11027116,-795,0,1759190712,15139.95805257999,175.13062958999944,50763.06655992001 2025-09-30,00:05:14.000,273,11027177,-795,0,1759190713,15139.9041621,175.15882611000416,50763.15040536 2025-09-30,00:05:15.000,273,11027143,-795,0,1759190714,15139.85700792999,175.17997350000223,50763.15040536 2025-09-30,00:05:16.000,273,11027072,-795,0,1759190715,15139.73575434999,175.10948220000137,50763.11546976001 2025-09-30,00:05:17.000,273,11027119,-795,0,1759190716,15139.634709699989,175.09538394000265,50763.10848264 2025-09-30,00:05:18.000,273,11027045,-795,0,1759190717,15139.520192429998,175.02489264000178,50763.20630232001 2025-09-30,00:05:19.000,273,11027108,-795,0,1759190718,15139.425884089993,174.94735221000155,50763.1993152 2025-09-30,00:05:20.000,273,11027138,-795,0,1759190719,15139.304630509992,174.86981178000133,50763.18534096001 2025-09-30,00:05:21.000,273,11027113,-795,0,1759190720,15139.068859660001,174.7922713500011,50763.094508400005 2025-09-30,00:05:22.000,273,11027065,-795,0,1759190721,15138.893715599996,174.84866439000325,50763.15739248001 2025-09-30,00:05:23.000,273,11027055,-795,0,1759190722,15138.88024297999,174.96145047000027,50763.12245688 2025-09-30,00:05:24.000,273,11027085,-795,0,1759190723,15138.80614357,174.9544013400009,50763.10149552 2025-09-30,00:05:25.000,273,11027135,-795,0,1759190724,15138.79940725999,174.96145047000027,50763.1993152 2025-09-30,00:05:26.000,273,11027225,-795,0,1759190725,15138.792670949995,175.12358046000008,50763.15739248001 2025-09-30,00:05:27.000,273,11027088,-795,0,1759190726,15138.833088809995,175.1870226300016,50763.20630232001 2025-09-30,00:05:28.000,273,11027269,-795,0,1759190727,15138.88697929,175.26456306000182,50763.17136672 2025-09-30,00:05:29.000,273,11027093,-795,0,1759190728,15138.853297739995,175.2504648000031,50763.15739248001 2025-09-30,00:05:30.000,273,11026986,-795,0,1759190729,15138.893715599996,175.35620175000076,50763.23425080001 2025-09-30,00:05:31.000,273,11027094,-795,0,1759190730,15139.021705489991,175.32095610000397,50763.17136672 2025-09-30,00:05:32.000,273,11027188,-795,0,1759190731,15138.98802394,175.34210349000205,50763.08053416 2025-09-30,00:05:33.000,273,11027092,-795,0,1759190732,15138.994760249996,175.3843982699982,50763.07354704 2025-09-30,00:05:34.000,273,11027056,-795,0,1759190733,15139.041914419991,175.3984965300042,50763.12245688 2025-09-30,00:05:35.000,273,11027128,-795,0,1759190734,15139.035178109996,175.37030000999948,50763.07354704 2025-09-30,00:05:36.000,273,11027201,-795,0,1759190735,15139.035178109996,175.4125947900029,50763.164379600006 2025-09-30,00:05:37.000,273,11027045,-795,0,1759190736,15139.014969179996,175.37030000999948,50763.17136672 2025-09-30,00:05:38.000,273,11027128,-795,0,1759190737,15138.88697929,175.3843982699982,50763.20630232001 2025-09-30,00:05:39.000,273,11027212,-795,0,1759190738,15138.88024297999,175.3350543600027,50763.15040536 2025-09-30,00:05:40.000,273,11027128,-795,0,1759190739,15138.812879879995,175.4478404399997,50763.213289440006 2025-09-30,00:05:41.000,273,11027091,-795,0,1759190740,15138.833088809995,175.46193869999843,50763.25521216001 2025-09-30,00:05:42.000,273,11027098,-795,0,1759190741,15138.752253089995,175.4689878299978,50763.27617352 2025-09-30,00:05:43.000,273,11027150,-795,0,1759190742,15138.65794474999,175.57472478000273,50763.29014776 2025-09-30,00:05:44.000,273,11027211,-795,0,1759190743,15138.67815367999,175.546528259998,50763.262199280005 2025-09-30,00:05:45.000,273,11027106,-795,0,1759190744,15138.61752688999,175.560626520004,50763.27617352 2025-09-30,00:05:46.000,273,11027143,-795,0,1759190745,15138.71857153999,175.58882304000144,50763.32508336001 2025-09-30,00:05:47.000,273,11026988,-795,0,1759190746,15138.78593464,175.57472478000273,50763.31809624 2025-09-30,00:05:48.000,273,11027094,-795,0,1759190747,15138.772462019995,175.56767565000337,50763.192328080004 2025-09-30,00:05:49.000,273,11027149,-795,0,1759190748,15138.88024297999,175.49013522000314,50763.08752128001 2025-09-30,00:05:50.000,273,11027134,-795,0,1759190749,15138.98802394,175.44079131000035,50763.08053416 2025-09-30,00:05:51.000,273,11027162,-795,0,1759190750,15139.035178109996,175.52538086999994,50763.03861144001 2025-09-30,00:05:52.000,273,11027008,-795,0,1759190751,15139.116013829997,175.433742180001,50762.94777888001 2025-09-30,00:05:53.000,273,11027055,-795,0,1759190752,15139.190113240002,175.3984965300042,50762.84995920001 2025-09-30,00:05:54.000,273,11027207,-795,0,1759190753,15139.264212649992,175.3350543600027,50762.83598496 2025-09-30,00:05:55.000,273,11027104,-795,0,1759190754,15139.338312059997,175.3491526200014,50762.856946320004 2025-09-30,00:05:56.000,273,11026989,-795,0,1759190755,15139.284421579992,175.32095610000397,50762.8150236 2025-09-30,00:05:57.000,273,11027072,-795,0,1759190756,15139.378729919998,175.23636654000438,50762.89886904001 2025-09-30,00:05:58.000,273,11027145,-795,0,1759190757,15139.459565639998,175.2222682799984,50762.975727360004 2025-09-30,00:05:59.000,273,11027095,-795,0,1759190758,15139.506719809993,175.23636654000438,50762.926817520005 2025-09-30,00:06:00.000,273,11027157,-795,0,1759190759,15139.547137669993,175.1870226300016,50762.8848948 2025-09-30,00:06:01.000,273,11027181,-795,0,1759190760,15139.567346599993,175.15882611000416,50762.86393344 2025-09-30,00:06:02.000,273,11027153,-795,0,1759190761,15139.601028149998,175.23636654000438,50762.82201072001 2025-09-30,00:06:03.000,273,11027205,-795,0,1759190762,15139.668391249994,175.2857104499999,50762.877907680006 2025-09-30,00:06:04.000,273,11027084,-795,0,1759190763,15139.675127559989,175.29980870999862,50762.82201072001 2025-09-30,00:06:05.000,273,11027097,-795,0,1759190764,15139.789644829994,175.20817001999967,50762.877907680006 2025-09-30,00:06:06.000,273,11027238,-795,0,1759190765,15139.850271619995,175.30685783999797,50762.84995920001 2025-09-30,00:06:07.000,273,11027071,-795,0,1759190766,15139.93784364999,175.2222682799984,50762.94777888001 2025-09-30,00:06:08.000,273,11027207,-795,0,1759190767,15139.97826150999,175.17997350000223,50762.91284328 2025-09-30,00:06:09.000,273,11027014,-795,0,1759190768,15139.991734129995,175.30685783999797,50762.94777888001 2025-09-30,00:06:10.000,273,11027196,-795,0,1759190769,15140.08604247,175.32800523000333,50762.84995920001 2025-09-30,00:06:11.000,273,11027195,-795,0,1759190770,15140.173614499996,175.3491526200014,50762.82201072001 2025-09-30,00:06:12.000,273,11027241,-795,0,1759190771,15140.301604389992,175.3843982699982,50762.83598496 2025-09-30,00:06:13.000,273,11027044,-795,0,1759190772,15140.409385350002,175.52538086999994,50762.77310088 2025-09-30,00:06:14.000,273,11027246,-795,0,1759190773,15140.483484759992,175.50423348000186,50762.73117816001 2025-09-30,00:06:15.000,273,11027121,-795,0,1759190774,15140.665365129993,175.72980564000318,50762.71720392 2025-09-30,00:06:16.000,273,11027076,-795,0,1759190775,15140.672101439988,175.80029694000405,50762.64733272 2025-09-30,00:06:17.000,273,11027204,-795,0,1759190776,15140.867454429994,175.85668997999892,50762.62637136 2025-09-30,00:06:18.000,273,11027059,-795,0,1759190777,15140.874190739989,175.9060338900017,50762.59842288 2025-09-30,00:06:19.000,273,11027152,-795,0,1759190778,15140.9819717,175.9271812799998,50762.58444864001 2025-09-30,00:06:20.000,273,11027103,-795,0,1759190779,15140.99544431999,175.82144433000212,50762.54951304 2025-09-30,00:06:21.000,273,11027191,-795,0,1759190780,15140.988708009994,175.84964084999956,50762.60541 2025-09-30,00:06:22.000,273,11027060,-795,0,1759190781,15141.049334799995,175.83554259000084,50762.66829408 2025-09-30,00:06:23.000,273,11027134,-795,0,1759190782,15141.09648896999,175.73685477000254,50762.7451524 2025-09-30,00:06:24.000,273,11027186,-795,0,1759190783,15141.069543729995,175.72980564000318,50762.73117816001 2025-09-30,00:06:25.000,273,11027074,-795,0,1759190784,15141.07628003999,175.61701955999888,50762.73117816001 2025-09-30,00:06:26.000,273,11027125,-795,0,1759190785,15141.130170519995,175.60292130000016,50762.73117816001 2025-09-30,00:06:27.000,273,11027191,-795,0,1759190786,15141.170588379995,175.44079131000035,50762.7451524 2025-09-30,00:06:28.000,273,11027080,-795,0,1759190787,15141.15711575999,175.35620175000076,50762.759126640005 2025-09-30,00:06:29.000,273,11027032,-795,0,1759190788,15141.231215169995,175.36325088000012,50762.710216800006 2025-09-30,00:06:30.000,273,11027111,-795,0,1759190789,15141.271633029995,175.32095610000397,50762.66829408 2025-09-30,00:06:31.000,273,11027220,-795,0,1759190790,15141.25816040999,175.22931740999775,50762.65431984001 2025-09-30,00:06:32.000,273,11027213,-795,0,1759190791,15141.211006239995,175.35620175000076,50762.58444864001 2025-09-30,00:06:33.000,273,11027112,-795,0,1759190792,15141.23795147999,175.34210349000205,50762.69624256 2025-09-30,00:06:34.000,273,11027077,-795,0,1759190793,15141.30531458,175.37030000999948,50762.6752812 2025-09-30,00:06:35.000,273,11027161,-795,0,1759190794,15141.31878719999,175.32800523000333,50762.6752812 2025-09-30,00:06:36.000,273,11027064,-795,0,1759190795,15141.25816040999,175.39144740000484,50762.61239712001 2025-09-30,00:06:37.000,273,11027142,-795,0,1759190796,15141.190797309995,175.3984965300042,50762.65431984001 2025-09-30,00:06:38.000,273,11027181,-795,0,1759190797,15141.07628003999,175.40554566000355,50762.5704744 2025-09-30,00:06:39.000,273,11027138,-795,0,1759190798,15141.049334799995,175.433742180001,50762.61239712001 2025-09-30,00:06:40.000,273,11027127,-795,0,1759190799,15141.00218063,175.4689878299978,50762.472654720004 2025-09-30,00:06:41.000,273,11027146,-795,0,1759190800,15140.901135979999,175.36325088000012,50762.52855168 2025-09-30,00:06:42.000,273,11027193,-795,0,1759190801,15140.874190739989,175.37030000999948,50762.65431984001 2025-09-30,00:06:43.000,273,11027128,-795,0,1759190802,15140.759673469998,175.3491526200014,50762.71720392 2025-09-30,00:06:44.000,273,11027123,-795,0,1759190803,15140.658628819998,175.29275957999926,50762.83598496 2025-09-30,00:06:45.000,273,11027096,-795,0,1759190804,15140.544111549993,175.29275957999926,50762.82201072001 2025-09-30,00:06:46.000,273,11027134,-795,0,1759190805,15140.470012140002,175.23636654000438,50762.73816528 2025-09-30,00:06:47.000,273,11027205,-795,0,1759190806,15140.395912729997,175.22931740999775,50762.73117816001 2025-09-30,00:06:48.000,273,11027049,-795,0,1759190807,15140.321813319992,175.11653133000073,50762.75213952001 2025-09-30,00:06:49.000,273,11027095,-795,0,1759190808,15140.355494869997,175.0883348100033,50762.78008800001 2025-09-30,00:06:50.000,273,11027101,-795,0,1759190809,15140.328549630001,174.98259785999835,50762.82201072001 2025-09-30,00:06:51.000,273,11027124,-795,0,1759190810,15140.328549630001,174.90505742999812,50762.84297208 2025-09-30,00:06:52.000,273,11027080,-795,0,1759190811,15140.342022249992,174.80636960999982,50762.856946320004 2025-09-30,00:06:53.000,273,11027088,-795,0,1759190812,15140.436330589997,174.7288291799996,50762.72419104 2025-09-30,00:06:54.000,273,11027150,-795,0,1759190813,15140.416121659997,174.62309223000193,50762.75213952001 2025-09-30,00:06:55.000,273,11027106,-795,0,1759190814,15140.523902619992,174.5807974499985,50762.79406224 2025-09-30,00:06:56.000,273,11027147,-795,0,1759190815,15140.571056790002,174.66538700999808,50762.661306960006 2025-09-30,00:06:57.000,273,11027099,-795,0,1759190816,15140.685574059993,174.6089939700032,50762.73816528 2025-09-30,00:06:58.000,273,11027069,-795,0,1759190817,15140.678837749998,174.65128874999937,50762.710216800006 2025-09-30,00:06:59.000,273,11027211,-795,0,1759190818,15140.705782989993,174.68653440000344,50762.61938424 2025-09-30,00:07:00.000,273,11027151,-795,0,1759190819,15140.651892509988,174.68653440000344,50762.78008800001 2025-09-30,00:07:01.000,273,11027083,-795,0,1759190820,15140.591265720002,174.66538700999808,50762.710216800006 2025-09-30,00:07:02.000,273,11027081,-795,0,1759190821,15140.598002029998,174.5807974499985,50762.73117816001 2025-09-30,00:07:03.000,273,11027150,-795,0,1759190822,15140.510430000002,174.6301413600013,50762.73816528 2025-09-30,00:07:04.000,273,11027146,-795,0,1759190823,15140.463275829992,174.57374831999914,50762.62637136 2025-09-30,00:07:05.000,273,11027096,-795,0,1759190824,15140.234241289996,174.56669918999978,50762.7451524 2025-09-30,00:07:06.000,273,11027210,-795,0,1759190825,15140.193823429996,174.5103061500049,50762.58444864001 2025-09-30,00:07:07.000,273,11027229,-795,0,1759190826,15140.13993294999,174.42571658999805,50762.61239712001 2025-09-30,00:07:08.000,273,11027053,-795,0,1759190827,15139.92437103,174.37637268000253,50762.759126640005 2025-09-30,00:07:09.000,273,11027273,-795,0,1759190828,15139.722281729999,174.34112702999846,50762.61938424 2025-09-30,00:07:10.000,273,11027065,-795,0,1759190829,15139.654918629989,174.35522529000446,50762.55650016 2025-09-30,00:07:11.000,273,11027157,-795,0,1759190830,15139.601028149998,174.3975200700006,50762.52855168 2025-09-30,00:07:12.000,273,11027191,-795,0,1759190831,15139.553873979989,174.4468639800034,50762.591435760005 2025-09-30,00:07:13.000,273,11027141,-795,0,1759190832,15139.587555529994,174.5103061500049,50762.5704744 2025-09-30,00:07:14.000,273,11027122,-795,0,1759190833,15139.499983499998,174.4962078899989,50762.61938424 2025-09-30,00:07:15.000,273,11027025,-795,0,1759190834,15139.533665049988,174.53850267000234,50762.62637136 2025-09-30,00:07:16.000,273,11027076,-795,0,1759190835,15139.473038259988,174.55260093000106,50762.45169336 2025-09-30,00:07:17.000,273,11027185,-795,0,1759190836,15139.526928739993,174.5103061500049,50762.51457744001 2025-09-30,00:07:18.000,273,11027184,-795,0,1759190837,15139.452829329988,174.46801137000148,50762.472654720004 2025-09-30,00:07:19.000,273,11027120,-795,0,1759190838,15139.425884089993,174.46096224000212,50762.493616080006 2025-09-30,00:07:20.000,273,11027271,-795,0,1759190839,15139.378729919998,174.29178312000295,50762.542525920006 2025-09-30,00:07:21.000,273,11027114,-795,0,1759190840,15139.385466229993,174.34817615999782,50762.50759032 2025-09-30,00:07:22.000,273,11027051,-795,0,1759190841,15139.318103129997,174.31997964000038,50762.57746152 2025-09-30,00:07:23.000,273,11027182,-795,0,1759190842,15139.284421579992,174.2353900800008,50762.61938424 2025-09-30,00:07:24.000,273,11027184,-795,0,1759190843,15139.257476339997,174.19309530000464,50762.62637136 2025-09-30,00:07:25.000,273,11027112,-795,0,1759190844,15139.116013829997,174.12260400000378,50762.51457744001 2025-09-30,00:07:26.000,273,11027070,-795,0,1759190845,15139.142959069992,174.1367022600025,50762.55650016 2025-09-30,00:07:27.000,273,11027130,-795,0,1759190846,15139.109277520001,174.15784965000057,50762.54951304 2025-09-30,00:07:28.000,273,11027200,-795,0,1759190847,15139.082332279992,174.0521127000029,50762.6752812 2025-09-30,00:07:29.000,273,11027178,-795,0,1759190848,15139.169904310002,174.05916183000227,50762.689255440004 2025-09-30,00:07:30.000,273,11027041,-795,0,1759190849,15139.244003719992,174.0873583499997,50762.54951304 2025-09-30,00:07:31.000,273,11027050,-795,0,1759190850,15139.297894199997,174.04506357000355,50762.640345600004 2025-09-30,00:07:32.000,273,11027059,-795,0,1759190851,15139.520192429998,174.09440747999906,50762.61239712001 2025-09-30,00:07:33.000,273,11027063,-795,0,1759190852,15139.668391249994,174.1719479099993,50762.73816528 2025-09-30,00:07:34.000,273,11027159,-795,0,1759190853,15139.83679899999,174.21424269000272,50762.73816528 2025-09-30,00:07:35.000,273,11027165,-795,0,1759190854,15139.88395317,174.1719479099993,50762.710216800006 2025-09-30,00:07:36.000,273,11027195,-795,0,1759190855,15139.92437103,174.24948833999952,50762.60541 2025-09-30,00:07:37.000,273,11027090,-795,0,1759190856,15140.072569849995,174.31293051000102,50762.640345600004 2025-09-30,00:07:38.000,273,11027112,-795,0,1759190857,15140.08604247,174.30588138000167,50762.64733272 2025-09-30,00:07:39.000,273,11027177,-795,0,1759190858,15140.092778779996,174.3975200700006,50762.55650016 2025-09-30,00:07:40.000,273,11027220,-795,0,1759190859,15140.08604247,174.48915875999955,50762.60541 2025-09-30,00:07:41.000,273,11027118,-795,0,1759190860,15140.04562461,174.51735528000427,50762.58444864001 2025-09-30,00:07:42.000,273,11027201,-795,0,1759190861,15140.02541568,174.64423962,50762.493616080006 2025-09-30,00:07:43.000,273,11027235,-795,0,1759190862,15139.91763471999,174.70768179000152,50762.640345600004 2025-09-30,00:07:44.000,273,11027235,-795,0,1759190863,15139.83679899999,174.72178005000023,50762.62637136 2025-09-30,00:07:45.000,273,11027236,-795,0,1759190864,15139.722281729999,174.65833787999873,50762.68226832001 2025-09-30,00:07:46.000,273,11027159,-795,0,1759190865,15139.634709699989,174.7570257000043,50762.6752812 2025-09-30,00:07:47.000,273,11027113,-795,0,1759190866,15139.432620399988,174.72178005000023,50762.759126640005 2025-09-30,00:07:48.000,273,11027254,-795,0,1759190867,15139.311366820002,174.7429274399983,50762.72419104 2025-09-30,00:07:49.000,273,11027163,-795,0,1759190868,15139.122750139992,174.64423962,50762.76611376 2025-09-30,00:07:50.000,273,11027025,-795,0,1759190869,15138.974551319996,174.62309223000193,50762.77310088 2025-09-30,00:07:51.000,273,11027175,-795,0,1759190870,15138.812879879995,174.53145354000299,50762.759126640005 2025-09-30,00:07:52.000,273,11027128,-795,0,1759190871,15138.70509892,174.57374831999914,50762.68226832001 2025-09-30,00:07:53.000,273,11027072,-795,0,1759190872,15138.610790579995,174.53145354000299,50762.78008800001 2025-09-30,00:07:54.000,273,11027206,-795,0,1759190873,15138.49627330999,174.5455518000017,50762.78008800001 2025-09-30,00:07:55.000,273,11027048,-795,0,1759190874,15138.455855449989,174.5455518000017,50762.759126640005 2025-09-30,00:07:56.000,273,11027068,-795,0,1759190875,15138.449119139994,174.64423962,50762.66829408 2025-09-30,00:07:57.000,273,11027106,-795,0,1759190876,15138.58384534,174.71473092000087,50762.62637136 2025-09-30,00:07:58.000,273,11027120,-795,0,1759190877,15138.570372719994,174.77817309000238,50762.62637136 2025-09-30,00:07:59.000,273,11027057,-795,0,1759190878,15138.671417369995,174.8275169999979,50762.689255440004 2025-09-30,00:08:00.000,273,11027145,-795,0,1759190879,15138.69836260999,174.96849959999963,50762.60541 2025-09-30,00:08:01.000,273,11027221,-795,0,1759190880,15138.80614357,175.06718741999794,50762.57746152 2025-09-30,00:08:02.000,273,11027203,-795,0,1759190881,15138.86677036,175.13062958999944,50762.55650016 2025-09-30,00:08:03.000,273,11027213,-795,0,1759190882,15138.94760608,175.22931740999775,50762.47964184 2025-09-30,00:08:04.000,273,11027139,-795,0,1759190883,15138.981287629991,175.2857104499999,50762.5704744 2025-09-30,00:08:05.000,273,11027088,-795,0,1759190884,15139.014969179996,175.3491526200014,50762.62637136 2025-09-30,00:08:06.000,273,11027109,-795,0,1759190885,15139.055387039996,175.23636654000438,50762.63335848001 2025-09-30,00:08:07.000,273,11027152,-795,0,1759190886,15139.014969179996,175.26456306000182,50762.60541 2025-09-30,00:08:08.000,273,11027078,-795,0,1759190887,15138.974551319996,175.17997350000223,50762.61938424 2025-09-30,00:08:09.000,273,11027135,-795,0,1759190888,15139.008232870001,175.22931740999775,50762.83598496 2025-09-30,00:08:10.000,273,11027139,-795,0,1759190889,15138.954342389996,175.06718741999794,50762.73117816001 2025-09-30,00:08:11.000,273,11027124,-795,0,1759190890,15138.934133459996,175.14472784999816,50762.83598496 2025-09-30,00:08:12.000,273,11027105,-795,0,1759190891,15138.974551319996,175.1376787199988,50762.8848948 2025-09-30,00:08:13.000,273,11027171,-795,0,1759190892,15138.934133459996,175.17997350000223,50762.77310088 2025-09-30,00:08:14.000,273,11027168,-795,0,1759190893,15139.008232870001,175.3350543600027,50762.856946320004 2025-09-30,00:08:15.000,273,11027077,-795,0,1759190894,15139.122750139992,175.2504648000031,50762.93380464 2025-09-30,00:08:16.000,273,11027212,-795,0,1759190895,15139.095804899996,175.44079131000035,50762.87092056001 2025-09-30,00:08:17.000,273,11027129,-795,0,1759190896,15139.142959069992,175.51128261000122,50762.808036480004 2025-09-30,00:08:18.000,273,11027230,-795,0,1759190897,15139.237267409997,175.55357739000465,50762.58444864001 2025-09-30,00:08:19.000,273,11027318,-795,0,1759190898,15139.264212649992,175.6804617300004,50762.5704744 2025-09-30,00:08:20.000,273,11027143,-795,0,1759190899,15139.365257299993,175.70865824999782,50762.521564560004 2025-09-30,00:08:21.000,273,11027087,-795,0,1759190900,15139.479774569998,175.83554259000084,50762.50759032 2025-09-30,00:08:22.000,273,11027139,-795,0,1759190901,15139.526928739993,175.78619867999805,50762.40977064 2025-09-30,00:08:23.000,273,11027237,-795,0,1759190902,15139.614500769989,175.891935630003,50762.45169336 2025-09-30,00:08:24.000,273,11027107,-795,0,1759190903,15139.702072799999,175.7791495499987,50762.44470624001 2025-09-30,00:08:25.000,273,11027171,-795,0,1759190904,15139.769435899994,175.77210041999933,50762.52855168 2025-09-30,00:08:26.000,273,11027026,-795,0,1759190905,15139.77617220999,175.78619867999805,50762.52855168 2025-09-30,00:08:27.000,273,11027052,-795,0,1759190906,15139.708809109994,175.6452160800036,50762.47964184 2025-09-30,00:08:28.000,273,11027047,-795,0,1759190907,15139.708809109994,175.6593143400023,50762.521564560004 2025-09-30,00:08:29.000,273,11027096,-795,0,1759190908,15139.71554541999,175.5958721700008,50762.52855168 2025-09-30,00:08:30.000,273,11027150,-795,0,1759190909,15139.75596327999,175.51833174000058,50762.50759032 2025-09-30,00:08:31.000,273,11027216,-795,0,1759190910,15139.71554541999,175.5324299999993,50762.493616080006 2025-09-30,00:08:32.000,273,11027013,-795,0,1759190911,15139.601028149998,175.3984965300042,50762.45868048 2025-09-30,00:08:33.000,273,11027149,-795,0,1759190912,15139.681863869999,175.46193869999843,50762.38182216 2025-09-30,00:08:34.000,273,11027123,-795,0,1759190913,15139.729018039994,175.44079131000035,50762.43771912 2025-09-30,00:08:35.000,273,11027213,-795,0,1759190914,15139.76269959,175.4125947900029,50762.430732 2025-09-30,00:08:36.000,273,11027229,-795,0,1759190915,15139.80311745,175.433742180001,50762.47964184 2025-09-30,00:08:37.000,273,11027023,-795,0,1759190916,15139.85700792999,175.3984965300042,50762.47964184 2025-09-30,00:08:38.000,273,11027055,-795,0,1759190917,15139.89742578999,175.39144740000484,50762.46566760001 2025-09-30,00:08:39.000,273,11027244,-795,0,1759190918,15139.910898409995,175.3139069700046,50762.521564560004 2025-09-30,00:08:40.000,273,11027237,-795,0,1759190919,15139.97826150999,175.40554566000355,50762.353873680004 2025-09-30,00:08:41.000,273,11027031,-795,0,1759190920,15140.01867936999,175.37734913999884,50762.33989944 2025-09-30,00:08:42.000,273,11027180,-795,0,1759190921,15140.04562461,175.27866132000054,50762.34688656001 2025-09-30,00:08:43.000,273,11027138,-795,0,1759190922,15140.00520675,175.27866132000054,50762.41675776001 2025-09-30,00:08:44.000,273,11027169,-795,0,1759190923,15140.011943059995,175.2857104499999,50762.41675776001 2025-09-30,00:08:45.000,273,11027140,-795,0,1759190924,15139.951316269995,175.29980870999862,50762.34688656001 2025-09-30,00:08:46.000,273,11027067,-795,0,1759190925,15139.9041621,175.2857104499999,50762.2909896 2025-09-30,00:08:47.000,273,11027094,-795,0,1759190926,15139.87721685999,175.27866132000054,50762.26304112 2025-09-30,00:08:48.000,273,11027118,-795,0,1759190927,15139.89742578999,175.41964392000227,50762.29797672001 2025-09-30,00:08:49.000,273,11027177,-795,0,1759190928,15139.722281729999,175.3984965300042,50762.31195096 2025-09-30,00:08:50.000,273,11027115,-795,0,1759190929,15139.601028149998,175.45488956999907,50762.304963840004 2025-09-30,00:08:51.000,273,11027128,-795,0,1759190930,15139.574082909989,175.41964392000227,50762.23509264 2025-09-30,00:08:52.000,273,11027158,-795,0,1759190931,15139.574082909989,175.5324299999993,50762.19316992 2025-09-30,00:08:53.000,273,11027034,-795,0,1759190932,15139.513456119988,175.63111782000487,50762.17919568001 2025-09-30,00:08:54.000,273,11027049,-795,0,1759190933,15139.661654939999,175.7439039000019,50762.13028584001 2025-09-30,00:08:55.000,273,11027088,-795,0,1759190934,15139.69533648999,175.71570738000446,50762.19316992 2025-09-30,00:08:56.000,273,11027156,-795,0,1759190935,15139.722281729999,175.76505128999997,50762.256054000005 2025-09-30,00:08:57.000,273,11027189,-795,0,1759190936,15139.77617220999,175.75095303000126,50762.24906688001 2025-09-30,00:08:58.000,273,11027252,-795,0,1759190937,15139.870480549995,175.66636347000167,50762.27002824 2025-09-30,00:08:59.000,273,11027294,-795,0,1759190938,15139.9041621,175.6452160800036,50762.2211184 2025-09-30,00:09:00.000,273,11027204,-795,0,1759190939,15139.93784364999,175.55357739000465,50762.16522144 2025-09-30,00:09:01.000,273,11027111,-795,0,1759190940,15139.93784364999,175.4478404399997,50762.10233736 2025-09-30,00:09:02.000,273,11027087,-795,0,1759190941,15140.011943059995,175.42669305000163,50762.13028584001 2025-09-30,00:09:03.000,273,11027058,-795,0,1759190942,15139.931107339995,175.36325088000012,50762.20015704001 2025-09-30,00:09:04.000,273,11027176,-795,0,1759190943,15139.91763471999,175.3491526200014,50762.13028584001 2025-09-30,00:09:05.000,273,11027114,-795,0,1759190944,15139.910898409995,175.2222682799984,50762.14426008 2025-09-30,00:09:06.000,273,11027199,-795,0,1759190945,15139.87721685999,175.20817001999967,50762.06740176 2025-09-30,00:09:07.000,273,11027097,-795,0,1759190946,15139.88395317,175.21521914999903,50762.01150480001 2025-09-30,00:09:08.000,273,11027121,-795,0,1759190947,15139.9041621,175.2504648000031,50762.08137600001 2025-09-30,00:09:09.000,273,11027105,-795,0,1759190948,15139.870480549995,175.22931740999775,50762.08137600001 2025-09-30,00:09:20.000,273,11027099,-795,0,1759190959,15139.459565639998,175.96242693000386,50762.01150480001 2025-09-30,00:09:21.000,273,11027141,-795,0,1759190960,15139.405675159993,175.9553778000045,50762.03246616001 2025-09-30,00:09:22.000,273,11027118,-795,0,1759190961,15139.419147779998,175.89898476000235,50762.0464404 2025-09-30,00:09:23.000,273,11027101,-795,0,1759190962,15139.392202540002,175.9271812799998,50762.06740176 2025-09-30,00:09:24.000,273,11027218,-795,0,1759190963,15139.291157890002,175.9060338900017,50762.12329872 2025-09-30,00:09:25.000,273,11026990,-795,0,1759190964,15139.264212649992,175.91308302000107,50762.10932448001 2025-09-30,00:09:26.000,273,11027103,-795,0,1759190965,15139.358520989997,175.87783737000427,50762.19316992 2025-09-30,00:09:27.000,273,11027102,-795,0,1759190966,15139.358520989997,175.85668997999892,50762.20015704001 2025-09-30,00:09:28.000,273,11027179,-795,0,1759190967,15139.297894199997,175.78619867999805,50762.207144160006 2025-09-30,00:09:29.000,273,11027126,-795,0,1759190968,15139.378729919998,175.8425917200002,50762.207144160006 2025-09-30,00:09:30.000,273,11027111,-795,0,1759190969,15139.311366820002,175.72275651000382,50762.1163116 2025-09-30,00:09:31.000,273,11027052,-795,0,1759190970,15139.425884089993,175.7439039000019,50762.20015704001 2025-09-30,00:09:32.000,273,11027152,-795,0,1759190971,15139.432620399988,175.61701955999888,50762.31195096 2025-09-30,00:09:33.000,273,11027139,-795,0,1759190972,15139.486510879993,175.6452160800036,50762.186182800004 2025-09-30,00:09:34.000,273,11027130,-795,0,1759190973,15139.466301949993,175.61701955999888,50762.2211184 2025-09-30,00:09:35.000,273,11027139,-795,0,1759190974,15139.452829329988,175.58882304000144,50762.325925200006 2025-09-30,00:09:36.000,273,11027104,-795,0,1759190975,15139.439356709998,175.51833174000058,50762.24906688001 2025-09-30,00:09:37.000,273,11027049,-795,0,1759190976,15139.371993610002,175.47603696000442,50762.256054000005 2025-09-30,00:09:38.000,273,11027138,-795,0,1759190977,15139.398938849998,175.48308609000378,50762.21413128 2025-09-30,00:09:39.000,273,11027235,-795,0,1759190978,15139.351784680002,175.41964392000227,50762.16522144 2025-09-30,00:09:40.000,273,11027109,-795,0,1759190979,15139.338312059997,175.48308609000378,50762.22810552001 2025-09-30,00:09:41.000,273,11027173,-795,0,1759190980,15139.304630509992,175.58882304000144,50762.21413128 2025-09-30,00:09:42.000,273,11026997,-795,0,1759190981,15139.284421579992,175.60997042999952,50762.26304112 2025-09-30,00:09:43.000,273,11027142,-795,0,1759190982,15139.331575750002,175.6452160800036,50762.186182800004 2025-09-30,00:09:44.000,273,11027160,-795,0,1759190983,15139.338312059997,175.77210041999933,50762.24207976 2025-09-30,00:09:45.000,273,11027062,-795,0,1759190984,15139.358520989997,175.84964084999956,50762.23509264 2025-09-30,00:09:46.000,273,11027082,-795,0,1759190985,15139.385466229993,175.88488650000363,50762.2211184 2025-09-30,00:09:47.000,273,11027013,-795,0,1759190986,15139.358520989997,175.92013215000043,50762.207144160006 2025-09-30,00:09:48.000,273,11027163,-795,0,1759190987,15139.398938849998,175.9906234500013,50762.17919568001 2025-09-30,00:09:49.000,273,11027120,-795,0,1759190988,15139.479774569998,176.00472171,50762.06740176 2025-09-30,00:09:50.000,273,11027178,-795,0,1759190989,15139.405675159993,175.94832866999786,50762.03246616001 2025-09-30,00:09:51.000,273,11027074,-795,0,1759190990,15139.398938849998,175.93423040999915,50762.10932448001 2025-09-30,00:09:52.000,273,11027184,-795,0,1759190991,15139.425884089993,175.96242693000386,50762.15124720001 2025-09-30,00:09:53.000,273,11027097,-795,0,1759190992,15139.405675159993,175.96947606000322,50762.15124720001 2025-09-30,00:09:54.000,273,11027186,-795,0,1759190993,15139.365257299993,175.82144433000212,50762.16522144 2025-09-30,00:09:55.000,273,11027084,-795,0,1759190994,15139.338312059997,175.9412795399985,50762.12329872 2025-09-30,00:09:56.000,273,11027118,-795,0,1759190995,15139.297894199997,175.85668997999892,50762.27002824 2025-09-30,00:09:57.000,273,11027092,-795,0,1759190996,15139.311366820002,175.92013215000043,50762.07438888 2025-09-30,00:09:58.000,273,11027083,-795,0,1759190997,15139.257476339997,175.9412795399985,50762.15124720001 2025-09-30,00:09:59.000,273,11027212,-795,0,1759190998,15139.318103129997,176.0258690999981,50762.05342752 2025-09-30,00:10:00.000,273,11027154,-795,0,1759190999,15139.297894199997,176.06111475000216,50762.05342752 2025-09-30,00:10:01.000,273,11027087,-795,0,1759191000,15139.304630509992,176.13160605000303,50762.06041464001 2025-09-30,00:10:02.000,273,11027089,-795,0,1759191001,15139.385466229993,176.1879990899979,50762.05342752 2025-09-30,00:10:03.000,273,11027175,-795,0,1759191002,15139.304630509992,176.27258865000476,50762.07438888 2025-09-30,00:10:04.000,273,11027036,-795,0,1759191003,15139.291157890002,176.32193256000028,50762.06740176 2025-09-30,00:10:05.000,273,11027042,-795,0,1759191004,15139.304630509992,176.40652211999986,50761.98355632001 2025-09-30,00:10:06.000,273,11027236,-795,0,1759191005,15139.203585859992,176.462915160002,50761.99753056 2025-09-30,00:10:07.000,273,11027186,-795,0,1759191006,15139.169904310002,176.4488169000033,50762.00451768 2025-09-30,00:10:08.000,273,11027120,-795,0,1759191007,15139.129486450001,176.462915160002,50761.92765936 2025-09-30,00:10:09.000,273,11027100,-795,0,1759191008,15139.089068590001,176.6461925399999,50761.8368268 2025-09-30,00:10:10.000,273,11027085,-795,0,1759191009,15139.217058479997,176.6955364500027,50761.72503288001 2025-09-30,00:10:11.000,273,11027102,-795,0,1759191010,15139.183376929992,176.6955364500027,50761.88573664 2025-09-30,00:10:12.000,273,11027048,-795,0,1759191011,15139.163167999992,176.75192949000484,50761.89971088 2025-09-30,00:10:13.000,273,11027206,-795,0,1759191012,15139.196849549997,176.76602775000356,50761.85778816 2025-09-30,00:10:14.000,273,11027118,-795,0,1759191013,15139.196849549997,176.75192949000484,50762.02547904 2025-09-30,00:10:15.000,273,11027159,-795,0,1759191014,15139.116013829997,176.65324166999926,50762.0464404 2025-09-30,00:10:16.000,273,11027133,-795,0,1759191015,15139.142959069992,176.5475047200016,50762.00451768 2025-09-30,00:10:17.000,273,11027091,-795,0,1759191016,15139.008232870001,176.56160298000032,50762.06041464001 2025-09-30,00:10:18.000,273,11027258,-795,0,1759191017,15138.98802394,176.49111167999945,50761.98355632001 2025-09-30,00:10:19.000,273,11027091,-795,0,1759191018,15138.90045190999,176.42766950999794,50762.039453280006 2025-09-30,00:10:20.000,273,11027160,-795,0,1759191019,15138.792670949995,176.3501290799977,50761.94862072 2025-09-30,00:10:21.000,273,11027085,-795,0,1759191020,15138.83982511999,176.42766950999794,50762.08137600001 2025-09-30,00:10:22.000,273,11027148,-795,0,1759191021,15138.78593464,176.49111167999945,50761.9765692 2025-09-30,00:10:23.000,273,11027129,-795,0,1759191022,15138.732044159995,176.462915160002,50762.06041464001 2025-09-30,00:10:24.000,273,11027173,-795,0,1759191023,15138.752253089995,176.4840625500001,50761.99753056 2025-09-30,00:10:25.000,273,11027096,-795,0,1759191024,15138.651208439995,176.50520993999817,50761.99753056 2025-09-30,00:10:26.000,273,11027159,-795,0,1759191025,15138.65794474999,176.57570123999903,50761.99753056 2025-09-30,00:10:27.000,273,11027180,-795,0,1759191026,15138.711835229995,176.6109468900031,50761.9765692 2025-09-30,00:10:28.000,273,11027112,-795,0,1759191027,15138.752253089995,176.6955364500027,50761.87874952 2025-09-30,00:10:29.000,273,11027134,-795,0,1759191028,15138.8263525,176.6461925399999,50761.920672240005 2025-09-30,00:10:30.000,273,11027009,-795,0,1759191029,15138.86003404999,176.67438906000461,50761.822852560006 2025-09-30,00:10:31.000,273,11027243,-795,0,1759191030,15138.893715599996,176.71668384000077,50761.920672240005 2025-09-30,00:10:32.000,273,11027142,-795,0,1759191031,15138.90718822,176.71668384000077,50761.94163360001 2025-09-30,00:10:33.000,273,11027113,-795,0,1759191032,15138.92739715,176.67438906000461,50761.93464648 2025-09-30,00:10:34.000,273,11027162,-795,0,1759191033,15138.853297739995,176.63209428000118,50761.84381392001 2025-09-30,00:10:35.000,273,11027127,-795,0,1759191034,15138.812879879995,176.63914341000054,50761.822852560006 2025-09-30,00:10:36.000,273,11027138,-795,0,1759191035,15138.79940725999,176.60389776000375,50761.77394272001 2025-09-30,00:10:37.000,273,11027157,-795,0,1759191036,15138.75898939999,176.67438906000461,50761.801891200004 2025-09-30,00:10:38.000,273,11027188,-795,0,1759191037,15138.72530785,176.60389776000375,50761.93464648 2025-09-30,00:10:39.000,273,11027137,-795,0,1759191038,15138.70509892,176.53340646000288,50761.801891200004 2025-09-30,00:10:40.000,273,11027117,-795,0,1759191039,15138.610790579995,176.56160298000032,50761.871762400006 2025-09-30,00:10:41.000,273,11027232,-795,0,1759191040,15138.59731795999,176.56865210999968,50761.8368268 2025-09-30,00:10:42.000,273,11027157,-795,0,1759191041,15138.509745929994,176.50520993999817,50761.822852560006 2025-09-30,00:10:43.000,273,11027113,-795,0,1759191042,15138.469328069994,176.49111167999945,50761.7669556 2025-09-30,00:10:44.000,273,11027150,-795,0,1759191043,15138.49627330999,176.51930820000416,50761.82983968 2025-09-30,00:10:45.000,273,11027045,-795,0,1759191044,15138.455855449989,176.55455385000096,50761.82983968 2025-09-30,00:10:46.000,273,11027209,-795,0,1759191045,15138.509745929994,176.62504515000182,50761.85778816 2025-09-30,00:10:47.000,273,11027209,-795,0,1759191046,15138.543427479999,176.66733992999798,50761.93464648 2025-09-30,00:10:48.000,273,11027118,-795,0,1759191047,15138.503009619999,176.66029079999862,50761.86477528001 2025-09-30,00:10:49.000,273,11027129,-795,0,1759191048,15138.53669116999,176.7589786200042,50761.89971088 2025-09-30,00:10:50.000,273,11027208,-795,0,1759191049,15138.47606437999,176.78012601000228,50761.906698 2025-09-30,00:10:51.000,273,11027178,-795,0,1759191050,15138.503009619999,176.8083225299997,50761.89971088 2025-09-30,00:10:52.000,273,11027212,-795,0,1759191051,15138.570372719994,176.8576664400025,50761.79490408001 2025-09-30,00:10:53.000,273,11027072,-795,0,1759191052,15138.57710902999,176.8576664400025,50761.8368268 2025-09-30,00:10:54.000,273,11027170,-795,0,1759191053,15138.60405427,176.87881383000058,50761.85778816 2025-09-30,00:10:55.000,273,11027171,-795,0,1759191054,15138.6242632,176.90701034999802,50761.82983968 2025-09-30,00:10:56.000,273,11027228,-795,0,1759191055,15138.66468106,176.90701034999802,50761.87874952 2025-09-30,00:10:57.000,273,11027231,-795,0,1759191056,15138.69836260999,176.97750164999889,50761.906698 2025-09-30,00:10:58.000,273,11027135,-795,0,1759191057,15138.77919832999,176.9563542600008,50761.822852560006 2025-09-30,00:10:59.000,273,11027058,-795,0,1759191058,15138.75898939999,176.97750164999889,50761.85778816 2025-09-30,00:11:00.000,273,11027103,-795,0,1759191059,15138.71857153999,177.01979643000232,50761.80887832 2025-09-30,00:11:01.000,273,11027197,-795,0,1759191060,15138.752253089995,177.0056981700036,50761.78791696 2025-09-30,00:11:02.000,273,11027050,-795,0,1759191061,15138.90045190999,177.0409438200004,50761.80887832 2025-09-30,00:11:03.000,273,11027166,-795,0,1759191062,15138.96781501,177.02684556000168,50761.67612304001 2025-09-30,00:11:04.000,273,11027155,-795,0,1759191063,15139.055387039996,177.03389469000103,50761.78092984 2025-09-30,00:11:05.000,273,11027243,-795,0,1759191064,15139.122750139992,176.92815774000337,50761.66913592 2025-09-30,00:11:06.000,273,11027250,-795,0,1759191065,15139.122750139992,176.90701034999802,50761.74599424001 2025-09-30,00:11:07.000,273,11027223,-795,0,1759191066,15139.270948960002,176.81537165999907,50761.62022608 2025-09-30,00:11:08.000,273,11027039,-795,0,1759191067,15139.358520989997,176.78717514000164,50761.73202 2025-09-30,00:11:09.000,273,11027120,-795,0,1759191068,15139.371993610002,176.72373297000013,50761.66913592 2025-09-30,00:11:10.000,273,11027219,-795,0,1759191069,15139.513456119988,176.66029079999862,50761.6621488 2025-09-30,00:11:11.000,273,11027101,-795,0,1759191070,15139.526928739993,176.65324166999926,50761.71105864 2025-09-30,00:11:12.000,273,11027103,-795,0,1759191071,15139.641446009999,176.5827503699984,50761.66913592 2025-09-30,00:11:13.000,273,11027080,-795,0,1759191072,15139.648182319994,176.4981608099988,50761.64817456001 2025-09-30,00:11:14.000,273,11027203,-795,0,1759191073,15139.729018039994,176.41357124999922,50761.61323896 2025-09-30,00:11:15.000,273,11027228,-795,0,1759191074,15139.81659006999,176.3994729900005,50761.45952232001 2025-09-30,00:11:16.000,273,11027211,-795,0,1759191075,15139.76269959,176.32193256000028,50761.536380640006 2025-09-30,00:11:17.000,273,11027021,-795,0,1759191076,15139.830062689995,176.3853747300018,50761.59926472 2025-09-30,00:11:18.000,273,11027219,-795,0,1759191077,15139.89742578999,176.29373604000284,50761.55035488 2025-09-30,00:11:19.000,273,11027143,-795,0,1759191078,15139.870480549995,176.25849038999877,50761.47349656 2025-09-30,00:11:20.000,273,11027106,-795,0,1759191079,15139.85700792999,176.26553951999813,50761.4525352 2025-09-30,00:11:21.000,273,11027096,-795,0,1759191080,15139.890689479995,176.13160605000303,50761.4525352 2025-09-30,00:11:22.000,273,11027189,-795,0,1759191081,15139.910898409995,176.1386551800024,50761.382664 2025-09-30,00:11:23.000,273,11027219,-795,0,1759191082,15139.870480549995,176.12455692000367,50761.38965112001 2025-09-30,00:11:24.000,273,11027110,-795,0,1759191083,15139.850271619995,176.1386551800024,50761.5224064 2025-09-30,00:11:25.000,273,11027130,-795,0,1759191084,15139.749226969994,176.20914648000326,50761.487470800006 2025-09-30,00:11:26.000,273,11027231,-795,0,1759191085,15139.78290852,176.1175077900043,50761.40362536 2025-09-30,00:11:27.000,273,11027052,-795,0,1759191086,15139.688600179994,176.2020973500039,50761.48048368001 2025-09-30,00:11:28.000,273,11027103,-795,0,1759191087,15139.675127559989,176.28668691000348,50761.42458672 2025-09-30,00:11:29.000,273,11027171,-795,0,1759191088,15139.71554541999,176.19504822000454,50761.536380640006 2025-09-30,00:11:30.000,273,11027152,-795,0,1759191089,15139.601028149998,176.24439213000005,50761.41061248001 2025-09-30,00:11:31.000,273,11027086,-795,0,1759191090,15139.601028149998,176.20914648000326,50761.4525352 2025-09-30,00:11:32.000,273,11027018,-795,0,1759191091,15139.533665049988,176.23029387000133,50761.37567688 2025-09-30,00:11:33.000,273,11027144,-795,0,1759191092,15139.607764459994,176.31488343000092,50761.48048368001 2025-09-30,00:11:34.000,273,11027115,-795,0,1759191093,15139.668391249994,176.26553951999813,50761.515419280004 2025-09-30,00:11:35.000,273,11027072,-795,0,1759191094,15139.567346599993,176.3642273400037,50761.536380640006 2025-09-30,00:11:36.000,273,11026989,-795,0,1759191095,15139.621237079999,176.21619561000261,50761.49445792 2025-09-30,00:11:37.000,273,11027128,-795,0,1759191096,15139.587555529994,176.30783430000156,50761.487470800006 2025-09-30,00:11:38.000,273,11027189,-795,0,1759191097,15139.601028149998,176.3007851700022,50761.368689760006 2025-09-30,00:11:39.000,273,11027110,-795,0,1759191098,15139.627973389994,176.27258865000476,50761.487470800006 2025-09-30,00:11:40.000,273,11027197,-795,0,1759191099,15139.634709699989,176.2373430000007,50761.44554808 2025-09-30,00:11:41.000,273,11027154,-795,0,1759191100,15139.607764459994,176.17390082999918,50761.47349656 2025-09-30,00:11:42.000,273,11027171,-795,0,1759191101,15139.681863869999,176.1175077900043,50761.48048368001 2025-09-30,00:11:43.000,273,11027171,-795,0,1759191102,15139.580819219998,176.08226214000024,50761.4525352 2025-09-30,00:11:44.000,273,11027091,-795,0,1759191103,15139.634709699989,176.01177083999937,50761.43856096001 2025-09-30,00:11:45.000,273,11027169,-795,0,1759191104,15139.587555529994,175.93423040999915,50761.536380640006 2025-09-30,00:11:46.000,273,11027155,-795,0,1759191105,15139.567346599993,175.96947606000322,50761.55035488 2025-09-30,00:11:47.000,273,11027120,-795,0,1759191106,15139.513456119988,175.98357432000194,50761.52939352001 2025-09-30,00:11:48.000,273,11027264,-795,0,1759191107,15139.567346599993,175.9060338900017,50761.5224064 2025-09-30,00:11:49.000,273,11027136,-795,0,1759191108,15139.513456119988,175.9060338900017,50761.35471552 2025-09-30,00:11:50.000,273,11027180,-795,0,1759191109,15139.580819219998,175.96947606000322,50761.37567688 2025-09-30,00:11:51.000,273,11027148,-795,0,1759191110,15139.614500769989,175.9553778000045,50761.39663824 2025-09-30,00:11:52.000,273,11027150,-795,0,1759191111,15139.627973389994,175.96242693000386,50761.4525352 2025-09-30,00:11:53.000,273,11027094,-795,0,1759191112,15139.661654939999,175.9553778000045,50761.35471552 2025-09-30,00:11:54.000,273,11027124,-795,0,1759191113,15139.789644829994,176.04701649000344,50761.38965112001 2025-09-30,00:11:55.000,273,11027210,-795,0,1759191114,15139.729018039994,176.06111475000216,50761.382664 2025-09-30,00:11:56.000,273,11027171,-795,0,1759191115,15139.769435899994,176.04701649000344,50761.25689584 2025-09-30,00:11:57.000,273,11027187,-795,0,1759191116,15139.809853759994,176.01881996999873,50761.27087008001 2025-09-30,00:11:58.000,273,11027166,-795,0,1759191117,15139.789644829994,176.08226214000024,50761.152089040006 2025-09-30,00:11:59.000,273,11027168,-795,0,1759191118,15139.94457996,176.01177083999937,50761.22196024001 2025-09-30,00:12:00.000,273,11027201,-795,0,1759191119,15139.91763471999,176.03996736000408,50761.07523072001 2025-09-30,00:12:01.000,273,11027249,-795,0,1759191120,15139.85700792999,176.03996736000408,50761.07523072001 2025-09-30,00:12:02.000,273,11027210,-795,0,1759191121,15139.910898409995,176.01177083999937,50761.05426936001 2025-09-30,00:12:03.000,273,11027096,-795,0,1759191122,15139.83679899999,175.93423040999915,50761.152089040006 2025-09-30,00:12:04.000,273,11027036,-795,0,1759191123,15139.789644829994,175.891935630003,50761.09619208 2025-09-30,00:12:05.000,273,11027056,-795,0,1759191124,15139.641446009999,175.82144433000212,50761.05426936001 2025-09-30,00:12:06.000,273,11027125,-795,0,1759191125,15139.634709699989,175.91308302000107,50761.06125648 2025-09-30,00:12:07.000,273,11027148,-795,0,1759191126,15139.439356709998,175.82849346000148,50761.09619208 2025-09-30,00:12:08.000,273,11027040,-795,0,1759191127,15139.371993610002,175.80029694000405,50760.97042392 2025-09-30,00:12:09.000,273,11027134,-795,0,1759191128,15139.318103129997,175.72980564000318,50761.11715344 2025-09-30,00:12:10.000,273,11026975,-795,0,1759191129,15139.190113240002,175.70160911999847,50761.11016632 2025-09-30,00:12:11.000,273,11027143,-795,0,1759191130,15139.156431689997,175.6945599899991,50761.04728224 2025-09-30,00:12:12.000,273,11027062,-795,0,1759191131,15139.142959069992,175.6804617300004,50761.17305040001 2025-09-30,00:12:13.000,273,11027031,-795,0,1759191132,15139.035178109996,175.68751085999975,50761.1381148 2025-09-30,00:12:14.000,273,11027084,-795,0,1759191133,15139.014969179996,175.61701955999888,50761.131127680004 2025-09-30,00:12:15.000,273,11027109,-795,0,1759191134,15138.94760608,175.58882304000144,50761.15907616 2025-09-30,00:12:16.000,273,11027077,-795,0,1759191135,15138.913924529996,175.546528259998,50761.04728224 2025-09-30,00:12:17.000,273,11027191,-795,0,1759191136,15138.994760249996,175.50423348000186,50761.07523072001 2025-09-30,00:12:18.000,273,11027085,-795,0,1759191137,15138.96781501,175.48308609000378,50761.04029512 2025-09-30,00:12:19.000,273,11027037,-795,0,1759191138,15139.014969179996,175.47603696000442,50760.99138528 2025-09-30,00:12:20.000,273,11027125,-795,0,1759191139,15139.021705489991,175.50423348000186,50761.05426936001 2025-09-30,00:12:21.000,273,11027154,-795,0,1759191140,15138.994760249996,175.546528259998,50760.93548832001 2025-09-30,00:12:22.000,273,11027078,-795,0,1759191141,15138.974551319996,175.52538086999994,50760.83068152 2025-09-30,00:12:23.000,273,11027160,-795,0,1759191142,15138.981287629991,175.546528259998,50760.914526960005 2025-09-30,00:12:24.000,273,11027049,-795,0,1759191143,15139.021705489991,175.52538086999994,50760.78177168 2025-09-30,00:12:25.000,273,11026978,-795,0,1759191144,15139.048650730001,175.560626520004,50760.746836080005 2025-09-30,00:12:26.000,273,11027159,-795,0,1759191145,15139.041914419991,175.58177391000208,50760.85164288 2025-09-30,00:12:27.000,273,11027104,-795,0,1759191146,15139.035178109996,175.67341260000103,50760.816707280006 2025-09-30,00:12:28.000,273,11027056,-795,0,1759191147,15139.048650730001,175.70865824999782,50760.59311944 2025-09-30,00:12:29.000,273,11027152,-795,0,1759191148,15139.095804899996,175.72980564000318,50760.71190048 2025-09-30,00:12:30.000,273,11027030,-795,0,1759191149,15139.068859660001,175.55357739000465,50760.649016400006 2025-09-30,00:12:31.000,273,11026997,-795,0,1759191150,15139.122750139992,175.61701955999888,50760.78875880001 2025-09-30,00:12:32.000,273,11027203,-795,0,1759191151,15139.102541209992,175.49013522000314,50760.80972016001 2025-09-30,00:12:33.000,273,11027174,-795,0,1759191152,15139.116013829997,175.51128261000122,50760.73984896001 2025-09-30,00:12:34.000,273,11026998,-795,0,1759191153,15139.035178109996,175.4125947900029,50760.7538232 2025-09-30,00:12:35.000,273,11027167,-795,0,1759191154,15139.089068590001,175.3350543600027,50760.63504216 2025-09-30,00:12:36.000,273,11027162,-795,0,1759191155,15139.116013829997,175.2504648000031,50760.76779744001 2025-09-30,00:12:37.000,273,11027196,-795,0,1759191156,15139.136222759997,175.20817001999967,50760.697926240005 2025-09-30,00:12:38.000,273,11027185,-795,0,1759191157,15139.156431689997,175.2011208900003,50760.58613232 2025-09-30,00:12:39.000,273,11027163,-795,0,1759191158,15139.257476339997,175.20817001999967,50760.49529976 2025-09-30,00:12:40.000,273,11027219,-795,0,1759191159,15139.338312059997,175.06013828999858,50760.47433840001 2025-09-30,00:12:41.000,273,11027056,-795,0,1759191160,15139.452829329988,175.03194177000114,50760.45337704001 2025-09-30,00:12:42.000,273,11027199,-795,0,1759191161,15139.580819219998,175.07423655000457,50760.509274000004 2025-09-30,00:12:43.000,273,11027028,-795,0,1759191162,15139.81659006999,175.06013828999858,50760.50228688001 2025-09-30,00:12:44.000,273,11027176,-795,0,1759191163,15139.99847043999,175.12358046000008,50760.60010656001 2025-09-30,00:12:45.000,273,11027112,-795,0,1759191164,15140.153405569996,175.11653133000073,50760.50228688001 2025-09-30,00:12:46.000,273,11027112,-795,0,1759191165,15140.301604389992,175.11653133000073,50760.58613232 2025-09-30,00:12:47.000,273,11027099,-795,0,1759191166,15140.436330589997,175.2011208900003,50760.50228688001 2025-09-30,00:12:48.000,273,11027089,-795,0,1759191167,15140.503693689992,175.102433070002,50760.38350584001 2025-09-30,00:12:49.000,273,11027118,-795,0,1759191168,15140.658628819998,175.1376787199988,50760.411454320005 2025-09-30,00:12:50.000,273,11027099,-795,0,1759191169,15140.651892509988,175.1517769800048,50760.26472480001 2025-09-30,00:12:51.000,273,11027170,-795,0,1759191170,15140.773146089989,175.14472784999816,50760.35555736001 2025-09-30,00:12:52.000,273,11027138,-795,0,1759191171,15140.820300259998,175.10948220000137,50760.32760888 2025-09-30,00:12:53.000,273,11027094,-795,0,1759191172,15140.874190739989,175.08128568000393,50760.30664752001 2025-09-30,00:12:54.000,273,11027103,-795,0,1759191173,15140.907872289994,174.91915569000412,50760.37651872 2025-09-30,00:12:55.000,273,11027006,-795,0,1759191174,15140.874190739989,174.90505742999812,50760.22280208 2025-09-30,00:12:56.000,273,11027067,-795,0,1759191175,15140.853981809989,174.9403030800022,50760.20184072 2025-09-30,00:12:57.000,273,11027154,-795,0,1759191176,15140.833772879989,174.86981178000133,50760.27869904 2025-09-30,00:12:58.000,273,11027008,-795,0,1759191177,15140.833772879989,174.8275169999979,50760.34158312 2025-09-30,00:12:59.000,273,11027094,-795,0,1759191178,15140.867454429994,174.84866439000325,50760.23677632001 2025-09-30,00:13:00.000,273,11027097,-795,0,1759191179,15140.840509189999,174.7922713500011,50760.18786648001 2025-09-30,00:13:01.000,273,11027044,-795,0,1759191180,15140.907872289994,174.92620482000348,50760.18087936 2025-09-30,00:13:02.000,273,11027164,-795,0,1759191181,15140.941553839999,174.8909591699994,50760.27171192 2025-09-30,00:13:03.000,273,11027137,-795,0,1759191182,15140.968499079994,174.90505742999812,50760.257737679996 2025-09-30,00:13:04.000,273,11027241,-795,0,1759191183,15141.069543729995,174.92620482000348,50760.22280208 2025-09-30,00:13:05.000,273,11027028,-795,0,1759191184,15141.109961589995,174.91915569000412,50760.16690512001 2025-09-30,00:13:06.000,273,11027072,-795,0,1759191185,15141.170588379995,174.8909591699994,50760.15293088 2025-09-30,00:13:07.000,273,11027142,-795,0,1759191186,15141.23795147999,174.89800829999876,50760.124982400004 2025-09-30,00:13:08.000,273,11027102,-795,0,1759191187,15141.30531458,174.8275169999979,50760.26472480001 2025-09-30,00:13:09.000,273,11027119,-795,0,1759191188,15141.379413989991,174.79932048000046,50760.16690512001 2025-09-30,00:13:10.000,273,11027096,-795,0,1759191189,15141.433304469996,174.73587830999895,50760.090046799996 2025-09-30,00:13:11.000,273,11027053,-795,0,1759191190,15141.561294359992,174.78522222000174,50760.159918 2025-09-30,00:13:12.000,273,11027026,-795,0,1759191191,15141.615184839997,174.68653440000344,50760.04113696 2025-09-30,00:13:13.000,273,11027086,-795,0,1759191192,15141.709493180002,174.6301413600013,50759.97126576001 2025-09-30,00:13:14.000,273,11027093,-795,0,1759191193,15141.756647349997,174.67948527000408,50760.11100816 2025-09-30,00:13:15.000,273,11027131,-795,0,1759191194,15141.938527719998,174.58784657999786,50760.15293088 2025-09-30,00:13:16.000,273,11027028,-795,0,1759191195,15141.938527719998,174.58784657999786,50760.09703392001 2025-09-30,00:13:17.000,273,11027132,-795,0,1759191196,15142.019363439998,174.5103061500049,50760.04113696 2025-09-30,00:13:18.000,273,11027160,-795,0,1759191197,15142.073253919989,174.46096224000212,50760.04113696 2025-09-30,00:13:19.000,273,11027091,-795,0,1759191198,15142.17429856999,174.43276572000468,50760.03414984 2025-09-30,00:13:20.000,273,11027068,-795,0,1759191199,15142.181034879999,174.32702876999974,50760.090046799996 2025-09-30,00:13:21.000,273,11027075,-795,0,1759191200,15142.248397979994,174.3834218100019,50760.04812408001 2025-09-30,00:13:22.000,273,11026968,-795,0,1759191201,15142.167562259994,174.31997964000038,50760.04113696 2025-09-30,00:13:23.000,273,11027166,-795,0,1759191202,15142.20124381,174.2988322500023,50760.13895664001 2025-09-30,00:13:24.000,273,11027162,-795,0,1759191203,15142.25513428999,174.22834095000144,50760.06908544001 2025-09-30,00:13:25.000,273,11027103,-795,0,1759191204,15142.21471642999,174.14375139000185,50760.08305968 2025-09-30,00:13:26.000,273,11027041,-795,0,1759191205,15142.268606909995,174.1367022600025,50760.11100816 2025-09-30,00:13:27.000,273,11027092,-795,0,1759191206,15142.228189049994,174.11555487000442,50760.06209832 2025-09-30,00:13:28.000,273,11027154,-795,0,1759191207,15142.23492535999,174.06621096000163,50760.15293088 2025-09-30,00:13:29.000,273,11027095,-795,0,1759191208,15142.22145274,173.98162140000204,50760.22280208 2025-09-30,00:13:30.000,273,11027199,-795,0,1759191209,15142.23492535999,174.00276879000012,50760.2297892 2025-09-30,00:13:31.000,273,11027139,-795,0,1759191210,15142.228189049994,173.9886705300014,50760.18087936 2025-09-30,00:13:32.000,273,11027179,-795,0,1759191211,15142.21471642999,173.83358967000095,50760.17389224 2025-09-30,00:13:33.000,273,11027077,-795,0,1759191212,15142.207980119994,173.81949141000223,50760.13196952 2025-09-30,00:13:34.000,273,11027130,-795,0,1759191213,15142.160825949999,173.74900011000136,50760.13895664001 2025-09-30,00:13:35.000,273,11027145,-795,0,1759191214,15142.181034879999,173.74900011000136,50760.027162720005 2025-09-30,00:13:36.000,273,11027051,-795,0,1759191215,15142.19450749999,173.741950980002,50760.11799528001 2025-09-30,00:13:37.000,273,11027015,-795,0,1759191216,15142.127144399994,173.7912948900048,50760.0551112 2025-09-30,00:13:38.000,273,11027201,-795,0,1759191217,15142.086726539994,173.6785088100005,50760.18087936 2025-09-30,00:13:39.000,273,11027115,-795,0,1759191218,15142.066517609994,173.66441055000178,50760.16690512001 2025-09-30,00:13:40.000,273,11027157,-795,0,1759191219,15142.039572369998,173.57277186000283,50760.159918 2025-09-30,00:13:41.000,273,11027072,-795,0,1759191220,15142.005890819994,173.47408404000453,50760.11100816 2025-09-30,00:13:42.000,273,11027124,-795,0,1759191221,15141.952000339988,173.43883839000046,50760.04113696 2025-09-30,00:13:43.000,273,11027154,-795,0,1759191222,15141.972209269989,173.4317892600011,50760.194853600005 2025-09-30,00:13:44.000,273,11027221,-795,0,1759191223,15141.985681889993,173.32605231000343,50760.04812408001 2025-09-30,00:13:45.000,273,11027153,-795,0,1759191224,15141.992418199989,173.24146275000385,50760.027162720005 2025-09-30,00:13:46.000,273,11027127,-795,0,1759191225,15141.931791409988,173.21326622999914,50760.027162720005 2025-09-30,00:13:47.000,273,11027088,-795,0,1759191226,15141.999154509998,173.22736448999785,50760.06908544001 2025-09-30,00:13:48.000,273,11027185,-795,0,1759191227,15142.005890819994,173.30490491999808,50760.09703392001 2025-09-30,00:13:49.000,273,11027224,-795,0,1759191228,15142.005890819994,173.31195405000472,50759.99921424001 2025-09-30,00:13:50.000,273,11027248,-795,0,1759191229,15142.046308679994,173.31900318000407,50760.04812408001 2025-09-30,00:13:51.000,273,11027211,-795,0,1759191230,15142.019363439998,173.31900318000407,50759.96427864 2025-09-30,00:13:52.000,273,11027091,-795,0,1759191231,15142.120408089999,173.24146275000385,50760.00620136 2025-09-30,00:13:53.000,273,11027052,-795,0,1759191232,15142.113671779989,173.2344136200045,50759.96427864 2025-09-30,00:13:54.000,273,11027154,-795,0,1759191233,15142.113671779989,173.22736448999785,50759.95030440001 2025-09-30,00:13:55.000,273,11027073,-795,0,1759191234,15142.17429856999,173.29785578999872,50759.89440744 2025-09-30,00:13:56.000,273,11027081,-795,0,1759191235,15142.140617019999,173.25556101000257,50759.85248472001 2025-09-30,00:13:57.000,273,11027079,-795,0,1759191236,15142.120408089999,173.21326622999914,50759.89440744 2025-09-30,00:13:58.000,273,11027144,-795,0,1759191237,15142.086726539994,173.19211884000106,50759.83851048 2025-09-30,00:13:59.000,273,11027112,-795,0,1759191238,15142.100199159999,173.1357257999989,50759.83152336001 2025-09-30,00:14:00.000,273,11027107,-795,0,1759191239,15142.046308679994,173.1216275400002,50759.88043320001 2025-09-30,00:14:01.000,273,11027058,-795,0,1759191240,15141.871164619988,173.05113623999932,50759.85248472001 2025-09-30,00:14:02.000,273,11027194,-795,0,1759191241,15141.817274139998,172.9383501600023,50759.76863928 2025-09-30,00:14:03.000,273,11027112,-795,0,1759191242,15141.682547939992,172.95244842000102,50759.61492264001 2025-09-30,00:14:04.000,273,11027133,-795,0,1759191243,15141.561294359992,173.06523449999804,50759.754665039996 2025-09-30,00:14:05.000,273,11027053,-795,0,1759191244,15141.722965799992,173.0370379800006,50759.621909760004 2025-09-30,00:14:06.000,273,11027105,-795,0,1759191245,15141.722965799992,173.10752928000147,50759.7057552 2025-09-30,00:14:07.000,273,11027170,-795,0,1759191246,15141.662339009992,173.14277492999827,50759.7057552 2025-09-30,00:14:08.000,273,11027092,-795,0,1759191247,15141.594975909997,173.14277492999827,50759.69876808 2025-09-30,00:14:09.000,273,11027166,-795,0,1759191248,15141.642130079992,173.12867666999955,50759.691780960005 2025-09-30,00:14:10.000,273,11027035,-795,0,1759191249,15141.621921149992,173.17097145000298,50759.66383248001 2025-09-30,00:14:11.000,273,11027232,-795,0,1759191250,15141.675811629997,173.1498240600049,50759.61492264001 2025-09-30,00:14:12.000,273,11027137,-795,0,1759191251,15141.770119970002,173.24146275000385,50759.59396128001 2025-09-30,00:14:13.000,273,11027161,-795,0,1759191252,15141.844219379993,173.31900318000407,50759.56601280001 2025-09-30,00:14:14.000,273,11027116,-795,0,1759191253,15141.891373549988,173.29080665999936,50759.76165216001 2025-09-30,00:14:15.000,273,11027147,-795,0,1759191254,15141.945264029993,173.28375753,50759.63588400001 2025-09-30,00:14:16.000,273,11027072,-795,0,1759191255,15142.005890819994,173.3331014400028,50759.68479384001 2025-09-30,00:14:17.000,273,11027074,-795,0,1759191256,15142.019363439998,173.2485118800032,50759.60793552 2025-09-30,00:14:18.000,273,11027155,-795,0,1759191257,15142.026099749994,173.21326622999914,50759.51710296001 2025-09-30,00:14:19.000,273,11027006,-795,0,1759191258,15142.073253919989,173.30490491999808,50759.39832192001 2025-09-30,00:14:20.000,273,11027218,-795,0,1759191259,15142.073253919989,173.20621709999978,50759.43325752 2025-09-30,00:14:21.000,273,11027146,-795,0,1759191260,15142.019363439998,173.24146275000385,50759.419283279996 2025-09-30,00:14:22.000,273,11027146,-795,0,1759191261,15142.019363439998,173.12867666999955,50759.454218880004 2025-09-30,00:14:23.000,273,11027166,-795,0,1759191262,15142.053044989989,173.11457841000083,50759.39832192001 2025-09-30,00:14:24.000,273,11027066,-795,0,1759191263,15142.012627129989,173.05113623999932,50759.43325752 2025-09-30,00:14:25.000,273,11027079,-795,0,1759191264,15141.965472959993,172.95949755000038,50759.461206 2025-09-30,00:14:26.000,273,11027136,-795,0,1759191265,15141.965472959993,172.98064493999846,50759.454218880004 2025-09-30,00:14:27.000,273,11027081,-795,0,1759191266,15141.864428309993,172.86785886000143,50759.49614160001 2025-09-30,00:14:28.000,273,11027058,-795,0,1759191267,15141.817274139998,172.92425190000358,50759.49614160001 2025-09-30,00:14:29.000,273,11027014,-795,0,1759191268,15141.797065209998,172.98064493999846,50759.53806432 2025-09-30,00:14:30.000,273,11027175,-795,0,1759191269,15141.770119970002,172.95949755000038,50759.5310772 2025-09-30,00:14:31.000,273,11027135,-795,0,1759191270,15141.830746760003,173.04408710999996,50759.59396128001 2025-09-30,00:14:32.000,273,11027088,-795,0,1759191271,15141.857691999998,173.12867666999955,50759.621909760004 2025-09-30,00:14:33.000,273,11027129,-795,0,1759191272,15141.918318789998,173.17802058000234,50759.56601280001 2025-09-30,00:14:34.000,273,11027004,-795,0,1759191273,15142.012627129989,173.30490491999808,50759.621909760004 2025-09-30,00:14:35.000,273,11027126,-795,0,1759191274,15142.106935469994,173.3471997000015,50759.48915448 2025-09-30,00:14:36.000,273,11027042,-795,0,1759191275,15142.207980119994,173.41769100000238,50759.57998704 2025-09-30,00:14:37.000,273,11027174,-795,0,1759191276,15142.369651559995,173.45998577999853,50759.51710296001 2025-09-30,00:14:38.000,273,11027146,-795,0,1759191277,15142.4639599,173.4952314300026,50759.572999920005 2025-09-30,00:14:39.000,273,11027100,-795,0,1759191278,15142.55826823999,173.52342795000004,50759.56601280001 2025-09-30,00:14:40.000,273,11027153,-795,0,1759191279,15142.618895029991,173.52342795000004,50759.60793552 2025-09-30,00:14:41.000,273,11027177,-795,0,1759191280,15142.659312889991,173.60801750999963,50759.3913348 2025-09-30,00:14:42.000,273,11027138,-795,0,1759191281,15142.719939679992,173.47408404000453,50759.51710296001 2025-09-30,00:14:43.000,273,11027218,-795,0,1759191282,15142.767093850001,173.50228056000196,50759.46819312001 2025-09-30,00:14:44.000,273,11027144,-795,0,1759191283,15142.733412299996,173.45998577999853,50759.524090080005 2025-09-30,00:14:45.000,273,11027123,-795,0,1759191284,15142.773830159997,173.4811331700039,50759.44024464 2025-09-30,00:14:46.000,273,11027115,-795,0,1759191285,15142.733412299996,173.48818230000325,50759.48915448 2025-09-30,00:14:47.000,273,11027131,-795,0,1759191286,15142.706467060001,173.4811331700039,50759.44024464 2025-09-30,00:14:48.000,273,11027163,-795,0,1759191287,15142.767093850001,173.45293664999917,50759.48915448 2025-09-30,00:14:49.000,273,11027123,-795,0,1759191288,15142.733412299996,173.51637882000068,50759.5310772 2025-09-30,00:14:50.000,273,11027087,-795,0,1759191289,15142.659312889991,173.45998577999853,50759.43325752 2025-09-30,00:14:51.000,273,11027122,-795,0,1759191290,15142.692994439996,173.4952314300026,50759.55203856 2025-09-30,00:14:52.000,273,11027139,-795,0,1759191291,15142.719939679992,173.38949447999767,50759.6009484 2025-09-30,00:14:53.000,273,11027009,-795,0,1759191292,15142.733412299996,173.44588751999981,50759.54505144001 2025-09-30,00:14:54.000,273,11027179,-795,0,1759191293,15142.740148609992,173.35424883000087,50759.59396128001 2025-09-30,00:14:55.000,273,11027007,-795,0,1759191294,15142.834456949997,173.34015057000215,50759.572999920005 2025-09-30,00:14:56.000,273,11027047,-795,0,1759191295,15142.868138500002,173.32605231000343,50759.524090080005 2025-09-30,00:14:57.000,273,11027117,-795,0,1759191296,15142.915292669997,173.26261014000193,50759.524090080005 2025-09-30,00:14:58.000,273,11027162,-795,0,1759191297,15142.955710529997,173.24146275000385,50759.621909760004 2025-09-30,00:14:59.000,273,11027117,-795,0,1759191298,15142.982655769993,173.3331014400028,50759.51710296001 2025-09-30,00:15:00.000,273,11027218,-795,0,1759191299,15143.036546249998,173.27670840000064,50759.55203856 2025-09-30,00:15:01.000,273,11026991,-795,0,1759191300,15143.043282559993,173.28375753,50759.57998704 2025-09-30,00:15:02.000,273,11027168,-795,0,1759191301,15143.076964109998,173.29080665999936,50759.54505144001 2025-09-30,00:15:03.000,273,11027214,-795,0,1759191302,15143.110645659988,173.27670840000064,50759.46819312001 2025-09-30,00:15:04.000,273,11027317,-795,0,1759191303,15143.137590899998,173.2344136200045,50759.55203856 2025-09-30,00:15:05.000,273,11027111,-795,0,1759191304,15143.130854589988,173.31195405000472,50759.49614160001 2025-09-30,00:15:06.000,273,11027200,-795,0,1759191305,15143.103909349993,173.3331014400028,50759.461206 2025-09-30,00:15:07.000,273,11027134,-795,0,1759191306,15143.036546249998,173.31900318000407,50759.44723176001 2025-09-30,00:15:08.000,273,11027158,-795,0,1759191307,15142.948974220002,173.30490491999808,50759.461206 2025-09-30,00:15:09.000,273,11027097,-795,0,1759191308,15143.016337319998,173.29785578999872,50759.49614160001 2025-09-30,00:15:10.000,273,11027218,-795,0,1759191309,15143.023073629993,173.35424883000087,50759.43325752 2025-09-30,00:15:11.000,273,11027180,-795,0,1759191310,15143.090436729988,173.32605231000343,50759.51011584 2025-09-30,00:15:12.000,273,11027071,-795,0,1759191311,15143.130854589988,173.3683470899996,50759.419283279996 2025-09-30,00:15:13.000,273,11027040,-795,0,1759191312,15143.151063519988,173.35424883000087,50759.454218880004 2025-09-30,00:15:14.000,273,11027175,-795,0,1759191313,15143.137590899998,173.3965436100043,50759.32845072001 2025-09-30,00:15:15.000,273,11027179,-795,0,1759191314,15143.285789719994,173.47408404000453,50759.44723176001 2025-09-30,00:15:16.000,273,11027082,-795,0,1759191315,15143.366625439994,173.3824453499983,50759.405309040005 2025-09-30,00:15:17.000,273,11027154,-795,0,1759191316,15143.46093378,173.3824453499983,50759.461206 2025-09-30,00:15:18.000,273,11027095,-795,0,1759191317,15143.447461159994,173.31195405000472,50759.37736056001 2025-09-30,00:15:19.000,273,11027140,-795,0,1759191318,15143.60239629,173.42474013000174,50759.454218880004 2025-09-30,00:15:20.000,273,11027105,-795,0,1759191319,15143.53503318999,173.41064187000302,50759.405309040005 2025-09-30,00:15:21.000,273,11027135,-795,0,1759191320,15143.61586890999,173.3824453499983,50759.29351512 2025-09-30,00:15:22.000,273,11027123,-795,0,1759191321,15143.64281415,173.38949447999767,50759.286528000004 2025-09-30,00:15:23.000,273,11027108,-795,0,1759191322,15143.69670462999,173.3331014400028,50759.27255376 2025-09-30,00:15:24.000,273,11027190,-795,0,1759191323,15143.78427666,173.38949447999767,50759.34242496 2025-09-30,00:15:25.000,273,11027095,-795,0,1759191324,15143.797749279991,173.37539621999895,50759.27954088001 2025-09-30,00:15:26.000,273,11027141,-795,0,1759191325,15143.871848689996,173.3471997000015,50759.27255376 2025-09-30,00:15:27.000,273,11027201,-795,0,1759191326,15143.78427666,173.3471997000015,50759.356399200005 2025-09-30,00:15:28.000,273,11027118,-795,0,1759191327,15143.730386179996,173.32605231000343,50759.37037344 2025-09-30,00:15:29.000,273,11027163,-795,0,1759191328,15143.66302308,173.27670840000064,50759.38434768 2025-09-30,00:15:30.000,273,11027195,-795,0,1759191329,15143.52156057,173.19211884000106,50759.27954088001 2025-09-30,00:15:31.000,273,11027167,-795,0,1759191330,15143.400306989999,173.16392232000362,50759.27255376 2025-09-30,00:15:32.000,273,11027068,-795,0,1759191331,15143.35315281999,173.16392232000362,50759.237618160005 2025-09-30,00:15:33.000,273,11027196,-795,0,1759191332,15143.312734959989,173.11457841000083,50759.29351512 2025-09-30,00:15:34.000,273,11027077,-795,0,1759191333,15143.178008759998,173.02998885000125,50759.25857952001 2025-09-30,00:15:35.000,273,11027076,-795,0,1759191334,15143.204953999993,173.00884146000317,50759.19569544 2025-09-30,00:15:36.000,273,11027135,-795,0,1759191335,15143.070227799988,173.00884146000317,50759.23063104001 2025-09-30,00:15:37.000,273,11027045,-795,0,1759191336,15143.110645659988,172.95244842000102,50759.188708320005 2025-09-30,00:15:38.000,273,11027089,-795,0,1759191337,15143.110645659988,172.93130103000294,50759.356399200005 2025-09-30,00:15:39.000,273,11027135,-795,0,1759191338,15143.097173039998,172.91720277000422,50759.30050224001 2025-09-30,00:15:40.000,273,11026976,-795,0,1759191339,15143.137590899998,172.84671147000336,50759.23063104001 2025-09-30,00:15:41.000,273,11027069,-795,0,1759191340,15143.110645659988,172.93130103000294,50759.34941208001 2025-09-30,00:15:42.000,273,11027214,-795,0,1759191341,15143.218426619998,172.98064493999846,50759.41229616 2025-09-30,00:15:43.000,273,11027084,-795,0,1759191342,15143.319471269999,173.0863818900034,50759.51710296001 2025-09-30,00:15:44.000,273,11027165,-795,0,1759191343,15143.292526029989,173.07933276000404,50759.405309040005 2025-09-30,00:15:45.000,273,11027073,-795,0,1759191344,15143.487879019995,173.07228363000468,50759.46819312001 2025-09-30,00:15:46.000,273,11027146,-795,0,1759191345,15143.5417695,173.16392232000362,50759.419283279996 2025-09-30,00:15:47.000,273,11027172,-795,0,1759191346,15143.629341529995,173.11457841000083,50759.33543784 2025-09-30,00:15:48.000,273,11027090,-795,0,1759191347,15143.730386179996,173.17097145000298,50759.251592399996 2025-09-30,00:15:49.000,273,11027109,-795,0,1759191348,15143.865112380001,173.0863818900034,50759.25857952001 2025-09-30,00:15:50.000,273,11027123,-795,0,1759191349,15143.959420719992,173.10752928000147,50759.36338632 2025-09-30,00:15:51.000,273,11027158,-795,0,1759191350,15144.087410610002,173.05113623999932,50759.44723176001 2025-09-30,00:15:52.000,273,11027125,-795,0,1759191351,15144.154773709997,172.93130103000294,50759.5310772 2025-09-30,00:15:53.000,273,11027142,-795,0,1759191352,15144.208664190002,172.8749079900008,50759.43325752 2025-09-30,00:15:54.000,273,11027150,-795,0,1759191353,15144.161510019992,172.7903184300012,50759.3913348 2025-09-30,00:15:55.000,273,11027181,-795,0,1759191354,15144.134564779997,172.64933582999947,50759.48915448 2025-09-30,00:15:56.000,273,11027196,-795,0,1759191355,15144.154773709997,172.74802364999778,50759.454218880004 2025-09-30,00:15:57.000,273,11027197,-795,0,1759191356,15144.114355849997,172.6916306100029,50759.524090080005 2025-09-30,00:15:58.000,273,11027194,-795,0,1759191357,15144.127828470002,172.67048322000483,50759.48216736 2025-09-30,00:15:59.000,273,11027094,-795,0,1759191358,15144.181718949993,172.7268762599997,50759.54505144001 2025-09-30,00:16:00.000,273,11027080,-795,0,1759191359,15144.201927879993,172.7268762599997,50759.48216736 2025-09-30,00:16:01.000,273,11027247,-795,0,1759191360,15144.188455260002,172.81146581999928,50759.55203856 2025-09-30,00:16:02.000,273,11027054,-795,0,1759191361,15144.249082050002,172.80441668999993,50759.49614160001 2025-09-30,00:16:03.000,273,11027244,-795,0,1759191362,15144.302972529993,172.83261321000464,50759.43325752 2025-09-30,00:16:04.000,273,11027127,-795,0,1759191363,15144.302972529993,172.92425190000358,50759.34242496 2025-09-30,00:16:05.000,273,11027171,-795,0,1759191364,15144.350126699988,172.91720277000422,50759.30050224001 2025-09-30,00:16:06.000,273,11027059,-795,0,1759191365,15144.363599319993,173.02998885000125,50759.31447648 2025-09-30,00:16:07.000,273,11027113,-795,0,1759191366,15144.336654079998,173.00884146000317,50759.33543784 2025-09-30,00:16:08.000,273,11027156,-795,0,1759191367,15144.390544559988,173.16392232000362,50759.405309040005 2025-09-30,00:16:09.000,273,11027076,-795,0,1759191368,15144.457907659998,173.1850697100017,50759.42627040001 2025-09-30,00:16:10.000,273,11027045,-795,0,1759191369,15144.430962419989,173.35424883000087,50759.307489360006 2025-09-30,00:16:11.000,273,11027086,-795,0,1759191370,15144.491589209989,173.4811331700039,50759.419283279996 2025-09-30,00:16:12.000,273,11027094,-795,0,1759191371,15144.558952309999,173.52342795000004,50759.34242496 2025-09-30,00:16:13.000,273,11027109,-795,0,1759191372,15144.585897549994,173.56572273000347,50759.31447648 2025-09-30,00:16:14.000,273,11027093,-795,0,1759191373,15144.646524339994,173.62211576999835,50759.44723176001 2025-09-30,00:16:15.000,273,11027139,-795,0,1759191374,15144.69367850999,173.52342795000004,50759.475180240006 2025-09-30,00:16:16.000,273,11027139,-795,0,1759191375,15144.626315409994,173.54457533999812,50759.419283279996 2025-09-30,00:16:17.000,273,11027279,-795,0,1759191376,15144.63305171999,173.43883839000046,50759.42627040001 2025-09-30,00:16:18.000,273,11027228,-795,0,1759191377,15144.63305171999,173.3824453499983,50759.48216736 2025-09-30,00:16:19.000,273,11027107,-795,0,1759191378,15144.511798139989,173.29080665999936,50759.55902568 2025-09-30,00:16:20.000,273,11027146,-795,0,1759191379,15144.471380279989,173.14277492999827,50759.454218880004 2025-09-30,00:16:21.000,273,11027074,-795,0,1759191380,15144.417489799998,173.1357257999989,50759.53806432 2025-09-30,00:16:22.000,273,11027142,-795,0,1759191381,15144.356863009998,173.01589059000253,50759.51710296001 2025-09-30,00:16:23.000,273,11027153,-795,0,1759191382,15144.390544559988,172.91720277000422,50759.57998704 2025-09-30,00:16:24.000,273,11027054,-795,0,1759191383,15144.249082050002,172.94539929000166,50759.54505144001 2025-09-30,00:16:25.000,273,11027156,-795,0,1759191384,15144.262554669993,172.88195712000015,50759.50312872 2025-09-30,00:16:26.000,273,11027078,-795,0,1759191385,15144.168246330002,172.88195712000015,50759.572999920005 2025-09-30,00:16:27.000,273,11027049,-795,0,1759191386,15144.215400499997,172.86080973000207,50759.5310772 2025-09-30,00:16:28.000,273,11027071,-795,0,1759191387,15144.269290980003,172.86785886000143,50759.49614160001 2025-09-30,00:16:29.000,273,11027190,-795,0,1759191388,15144.336654079998,172.95244842000102,50759.50312872 2025-09-30,00:16:30.000,273,11027125,-795,0,1759191389,15144.356863009998,173.00884146000317,50759.42627040001 2025-09-30,00:16:31.000,273,11027019,-795,0,1759191390,15144.430962419989,173.0229397200019,50759.51710296001 2025-09-30,00:16:32.000,273,11027078,-795,0,1759191391,15144.525270759994,173.0863818900034,50759.475180240006 2025-09-30,00:16:33.000,273,11027240,-795,0,1759191392,15144.558952309999,173.22736448999785,50759.57998704 2025-09-30,00:16:34.000,273,11027159,-795,0,1759191393,15144.67346957999,173.35424883000087,50759.53806432 2025-09-30,00:16:35.000,273,11027068,-795,0,1759191394,15144.80145947,173.3824453499983,50759.50312872 2025-09-30,00:16:36.000,273,11027081,-795,0,1759191395,15144.8216684,173.4952314300026,50759.48915448 2025-09-30,00:16:37.000,273,11027095,-795,0,1759191396,15144.85534994999,173.37539621999895,50759.44723176001 2025-09-30,00:16:38.000,273,11027070,-795,0,1759191397,15144.79472315999,173.38949447999767,50759.37736056001 2025-09-30,00:16:39.000,273,11027201,-795,0,1759191398,15144.79472315999,173.38949447999767,50759.44723176001 2025-09-30,00:16:40.000,273,11027134,-795,0,1759191399,15144.72062375,173.3824453499983,50759.37736056001 2025-09-30,00:16:41.000,273,11027120,-795,0,1759191400,15144.63305171999,173.41769100000238,50759.46819312001 2025-09-30,00:16:42.000,273,11027199,-795,0,1759191401,15144.63305171999,173.24146275000385,50759.51710296001 2025-09-30,00:16:43.000,273,11027137,-795,0,1759191402,15144.451171349989,173.17097145000298,50759.454218880004 2025-09-30,00:16:44.000,273,11027088,-795,0,1759191403,15144.370335629988,173.0370379800006,50759.42627040001 2025-09-30,00:16:45.000,273,11027041,-795,0,1759191404,15144.282763599993,173.04408710999996,50759.46819312001 2025-09-30,00:16:46.000,273,11027105,-795,0,1759191405,15144.262554669993,173.04408710999996,50759.48915448 2025-09-30,00:16:47.000,273,11027162,-795,0,1759191406,15144.114355849997,172.8890062499995,50759.572999920005 2025-09-30,00:16:48.000,273,11027189,-795,0,1759191407,15144.073937989997,172.86785886000143,50759.54505144001 2025-09-30,00:16:49.000,273,11027231,-795,0,1759191408,15144.053729059997,172.825564079998,50759.572999920005 2025-09-30,00:16:50.000,273,11027182,-795,0,1759191409,15144.046992750002,172.86785886000143,50759.51710296001 2025-09-30,00:16:51.000,273,11027057,-795,0,1759191410,15144.040256439992,172.78326930000185,50759.48915448 2025-09-30,00:16:52.000,273,11027052,-795,0,1759191411,15144.067201680002,172.8749079900008,50759.51011584 2025-09-30,00:16:53.000,273,11027054,-795,0,1759191412,15144.100883229992,172.8749079900008,50759.419283279996 2025-09-30,00:16:54.000,273,11027148,-795,0,1759191413,15144.154773709997,172.92425190000358,50759.41229616 2025-09-30,00:16:55.000,273,11027146,-795,0,1759191414,15144.269290980003,172.89605537999887,50759.34242496 2025-09-30,00:16:56.000,273,11027123,-795,0,1759191415,15144.302972529993,173.01589059000253,50759.307489360006 2025-09-30,00:16:57.000,273,11027193,-795,0,1759191416,15144.437698729998,173.05818536999868,50759.251592399996 2025-09-30,00:16:58.000,273,11027092,-795,0,1759191417,15144.505061829994,173.1850697100017,50759.22364392 2025-09-30,00:16:59.000,273,11027234,-795,0,1759191418,15144.67346957999,173.1850697100017,50759.12582424 2025-09-30,00:17:00.000,273,11027168,-795,0,1759191419,15144.76104161,173.32605231000343,50759.31447648 2025-09-30,00:17:01.000,273,11027139,-795,0,1759191420,15144.8216684,173.41064187000302,50759.29351512 2025-09-30,00:17:02.000,273,11027167,-795,0,1759191421,15144.79472315999,173.4811331700039,50759.25857952001 2025-09-30,00:17:03.000,273,11027256,-795,0,1759191422,15144.868822569995,173.51637882000068,50759.16774696 2025-09-30,00:17:04.000,273,11027107,-795,0,1759191423,15144.949658289996,173.54457533999812,50759.251592399996 2025-09-30,00:17:05.000,273,11027053,-795,0,1759191424,15144.94292198,173.65031229000306,50759.2166568 2025-09-30,00:17:06.000,273,11027156,-795,0,1759191425,15144.90250412,173.60801750999963,50759.20268256 2025-09-30,00:17:07.000,273,11027119,-795,0,1759191426,15144.868822569995,173.63621403000434,50759.237618160005 2025-09-30,00:17:08.000,273,11027043,-795,0,1759191427,15144.828404709995,173.65736142000242,50759.19569544 2025-09-30,00:17:09.000,273,11027107,-795,0,1759191428,15144.808195779995,173.6785088100005,50759.237618160005 2025-09-30,00:17:10.000,273,11027162,-795,0,1759191429,15144.767777919995,173.5304770799994,50759.10486288 2025-09-30,00:17:11.000,273,11027017,-795,0,1759191430,15144.72062375,173.57277186000283,50759.17473408 2025-09-30,00:17:12.000,273,11027238,-795,0,1759191431,15144.599370169999,173.55162447000475,50759.20966968001 2025-09-30,00:17:13.000,273,11027154,-795,0,1759191432,15144.532007069989,173.47408404000453,50759.27255376 2025-09-30,00:17:14.000,273,11027118,-795,0,1759191433,15144.532007069989,173.4317892600011,50759.27255376 2025-09-30,00:17:15.000,273,11027091,-795,0,1759191434,15144.525270759994,173.3683470899996,50759.13281136001 2025-09-30,00:17:16.000,273,11027132,-795,0,1759191435,15144.417489799998,173.28375753,50759.15377272 2025-09-30,00:17:17.000,273,11027098,-795,0,1759191436,15144.410753489989,173.30490491999808,50759.11185000001 2025-09-30,00:17:18.000,273,11027121,-795,0,1759191437,15144.417489799998,173.2485118800032,50759.1467856 2025-09-30,00:17:19.000,273,11027105,-795,0,1759191438,15144.437698729998,173.22736448999785,50759.069927280005 2025-09-30,00:17:20.000,273,11027220,-795,0,1759191439,15144.430962419989,173.19211884000106,50759.11185000001 2025-09-30,00:17:21.000,273,11027222,-795,0,1759191440,15144.451171349989,173.2344136200045,50759.09088864001 2025-09-30,00:17:22.000,273,11027114,-795,0,1759191441,15144.478116589999,173.31195405000472,50759.02800456 2025-09-30,00:17:23.000,273,11027233,-795,0,1759191442,15144.505061829994,173.30490491999808,50759.069927280005 2025-09-30,00:17:24.000,273,11027083,-795,0,1759191443,15144.498325519999,173.3965436100043,50759.06294016001 2025-09-30,00:17:25.000,273,11027176,-795,0,1759191444,15144.57242492999,173.41769100000238,50759.16075984001 2025-09-30,00:17:26.000,273,11027082,-795,0,1759191445,15144.63978803,173.52342795000004,50759.00005608 2025-09-30,00:17:27.000,273,11027041,-795,0,1759191446,15144.76104161,173.54457533999812,50759.06294016001 2025-09-30,00:17:28.000,273,11027138,-795,0,1759191447,15144.81493208999,173.615066639999,50758.95813336 2025-09-30,00:17:29.000,273,11027138,-795,0,1759191448,15144.87555887999,173.62211576999835,50759.0769144 2025-09-30,00:17:30.000,273,11027109,-795,0,1759191449,15144.929449359995,173.65031229000306,50758.92319776001 2025-09-30,00:17:31.000,273,11027227,-795,0,1759191450,15144.94292198,173.70670532999793,50758.97909472 2025-09-30,00:17:32.000,273,11027146,-795,0,1759191451,15144.95639459999,173.65031229000306,50758.972107600006 2025-09-30,00:17:33.000,273,11027183,-795,0,1759191452,15144.929449359995,173.77014749999944,50758.92319776001 2025-09-30,00:17:34.000,273,11027036,-795,0,1759191453,15144.93618566999,173.72080359000392,50758.90922352 2025-09-30,00:17:35.000,273,11027236,-795,0,1759191454,15144.949658289996,173.69965619999857,50758.93018488 2025-09-30,00:17:36.000,273,11027075,-795,0,1759191455,15145.017021389991,173.72785272000328,50758.951146240004 2025-09-30,00:17:37.000,273,11027150,-795,0,1759191456,15145.091120799996,173.81244228000287,50758.96512048001 2025-09-30,00:17:38.000,273,11027125,-795,0,1759191457,15145.097857109991,173.73490185000264,50759.02800456 2025-09-30,00:17:39.000,273,11027119,-755,0,1759191458,15145.091120799996,173.72785272000328,50759.0070432 2025-09-30,00:17:40.000,273,11027161,-795,0,1759191459,15145.124802350001,173.63621403000434,50758.951146240004 2025-09-30,00:17:41.000,273,11027082,-795,0,1759191460,15145.111329729996,173.63621403000434,50758.88127504 2025-09-30,00:17:42.000,273,11027122,-795,0,1759191461,15145.104593420001,173.58687012000155,50758.8673008 2025-09-30,00:17:43.000,273,11027179,-795,0,1759191462,15145.151747589996,173.56572273000347,50758.81839096 2025-09-30,00:17:44.000,273,11027109,-795,0,1759191463,15145.205638070001,173.4952314300026,50759.06294016001 2025-09-30,00:17:45.000,273,11027187,-795,0,1759191464,15145.279737479992,173.5586736000041,50759.01403032001 2025-09-30,00:17:46.000,273,11027195,-795,0,1759191465,15145.178692829992,173.4811331700039,50759.083901519996 2025-09-30,00:17:47.000,273,11027220,-795,0,1759191466,15145.205638070001,173.42474013000174,50759.118837120004 2025-09-30,00:17:48.000,273,11027210,-795,0,1759191467,15145.145011280001,173.4317892600011,50759.15377272 2025-09-30,00:17:49.000,273,11027106,-795,0,1759191468,15145.070911869996,173.41769100000238,50759.20966968001 2025-09-30,00:17:50.000,273,11027177,-795,0,1759191469,15144.99681245999,173.41064187000302,50759.13281136001 2025-09-30,00:17:51.000,273,11027018,-795,0,1759191470,15144.98333984,173.41064187000302,50759.20268256 2025-09-30,00:17:52.000,273,11027178,-795,0,1759191471,15144.99681245999,173.41769100000238,50759.25857952001 2025-09-30,00:17:53.000,273,11027173,-795,0,1759191472,15144.95639459999,173.50228056000196,50759.2166568 2025-09-30,00:17:54.000,273,11027094,-795,0,1759191473,15144.969867219996,173.44588751999981,50759.16774696 2025-09-30,00:17:55.000,273,11027092,-795,0,1759191474,15145.017021389991,173.47408404000453,50759.2166568 2025-09-30,00:17:56.000,273,11027194,-795,0,1759191475,15145.00354877,173.45293664999917,50759.19569544 2025-09-30,00:17:57.000,273,11027151,-795,0,1759191476,15145.097857109991,173.3965436100043,50759.251592399996 2025-09-30,00:17:58.000,273,11027112,-795,0,1759191477,15145.077648179991,173.3965436100043,50759.237618160005 2025-09-30,00:17:59.000,273,11027191,-795,0,1759191478,15145.097857109991,173.29080665999936,50759.23063104001 2025-09-30,00:18:00.000,273,11027090,-795,0,1759191479,15145.104593420001,173.3683470899996,50759.16075984001 2025-09-30,00:18:01.000,273,11027102,-795,0,1759191480,15145.124802350001,173.29785578999872,50759.23063104001 2025-09-30,00:18:02.000,273,11027149,-795,0,1759191481,15145.111329729996,173.31195405000472,50759.13281136001 2025-09-30,00:18:03.000,273,11027210,-795,0,1759191482,15145.111329729996,173.29080665999936,50759.20966968001 2025-09-30,00:18:04.000,273,11027171,-795,0,1759191483,15145.145011280001,173.28375753,50759.19569544 2025-09-30,00:18:05.000,273,11027224,-795,0,1759191484,15145.178692829992,173.3331014400028,50759.251592399996 2025-09-30,00:18:06.000,273,11027244,-795,0,1759191485,15145.165220210001,173.35424883000087,50759.1467856 2025-09-30,00:18:07.000,273,11027077,-795,0,1759191486,15145.198901759992,173.4317892600011,50759.16774696 2025-09-30,00:18:08.000,273,11027083,-795,0,1759191487,15145.246055930002,173.51637882000068,50759.24460528 2025-09-30,00:18:09.000,273,11027111,-795,0,1759191488,15145.340364269992,173.53752620999876,50759.188708320005 2025-09-30,00:18:10.000,273,11027099,-795,0,1759191489,15145.394254749997,173.5939192500009,50759.16075984001 2025-09-30,00:18:11.000,273,11027135,-795,0,1759191490,15145.434672609998,173.63621403000434,50759.23063104001 2025-09-30,00:18:12.000,273,11027133,-795,0,1759191491,15145.535717259998,173.5939192500009,50759.118837120004 2025-09-30,00:18:13.000,273,11027130,-795,0,1759191492,15145.549189879988,173.60801750999963,50759.16075984001 2025-09-30,00:18:14.000,273,11027186,-795,0,1759191493,15145.576135119998,173.6432631600037,50759.13281136001 2025-09-30,00:18:15.000,273,11027183,-795,0,1759191494,15145.656970839998,173.5939192500009,50759.1467856 2025-09-30,00:18:16.000,273,11027229,-795,0,1759191495,15145.764751799994,173.69965619999857,50759.04197880001 2025-09-30,00:18:17.000,273,11027034,-795,0,1759191496,15145.663707149994,173.63621403000434,50759.021017440005 2025-09-30,00:18:18.000,273,11027038,-795,0,1759191497,15145.690652389989,173.63621403000434,50759.04197880001 2025-09-30,00:18:19.000,273,11027196,-795,0,1759191498,15145.670443459989,173.60096838000027,50759.0769144 2025-09-30,00:18:20.000,273,11027245,-795,0,1759191499,15145.596344049998,173.56572273000347,50759.00005608 2025-09-30,00:18:21.000,273,11027174,-795,0,1759191500,15145.650234529989,173.52342795000004,50759.15377272 2025-09-30,00:18:22.000,273,11027134,-795,0,1759191501,15145.643498219993,173.45998577999853,50759.17473408 2025-09-30,00:18:23.000,273,11027182,-795,0,1759191502,15145.515508329998,173.4811331700039,50759.10486288 2025-09-30,00:18:24.000,273,11027085,-795,0,1759191503,15145.441408919993,173.4317892600011,50759.2166568 2025-09-30,00:18:25.000,273,11027015,-795,0,1759191504,15145.333627959997,173.37539621999895,50759.237618160005 2025-09-30,00:18:26.000,273,11027260,-795,0,1759191505,15145.246055930002,173.3683470899996,50759.3214636 2025-09-30,00:18:27.000,273,11027143,-795,0,1759191506,15145.151747589996,173.38949447999767,50759.32845072001 2025-09-30,00:18:28.000,273,11027168,-795,0,1759191507,15145.178692829992,173.41769100000238,50759.32845072001 2025-09-30,00:18:29.000,273,11027224,-795,0,1759191508,15145.178692829992,173.45293664999917,50759.27954088001 2025-09-30,00:18:30.000,273,11026882,-795,0,1759191509,15145.118066039991,173.41769100000238,50759.06294016001 2025-09-30,00:18:31.000,273,11027115,-795,0,1759191510,15145.104593420001,173.4670349099979,50759.16774696 2025-09-30,00:18:32.000,273,11027270,-795,0,1759191511,15145.239319619992,173.4670349099979,50759.16774696 2025-09-30,00:18:33.000,273,11027232,-795,0,1759191512,15145.171956519996,173.50228056000196,50759.24460528 2025-09-30,00:18:34.000,273,11027201,-795,0,1759191513,15145.246055930002,173.48818230000325,50759.20966968001 2025-09-30,00:18:35.000,273,11027105,-795,0,1759191514,15145.246055930002,173.51637882000068,50759.16075984001 2025-09-30,00:18:36.000,273,11027218,-795,0,1759191515,15145.252792239997,173.50932969000132,50759.25857952001 2025-09-30,00:18:37.000,273,11027164,-795,0,1759191516,15145.246055930002,173.43883839000046,50759.188708320005 2025-09-30,00:18:38.000,273,11027055,-795,0,1759191517,15145.320155339992,173.41064187000302,50759.18172120001 2025-09-30,00:18:39.000,273,11027098,-795,0,1759191518,15145.326891650002,173.35424883000087,50759.188708320005 2025-09-30,00:18:40.000,273,11027042,-795,0,1759191519,15145.273001169997,173.31900318000407,50759.12582424 2025-09-30,00:18:41.000,273,11027152,-795,0,1759191520,15145.326891650002,173.2485118800032,50759.139798480006 2025-09-30,00:18:42.000,273,11027157,-795,0,1759191521,15145.313419029997,173.1498240600049,50759.17473408 2025-09-30,00:18:43.000,273,11027125,-795,0,1759191522,15145.299946409992,173.17097145000298,50759.16075984001 2025-09-30,00:18:44.000,273,11027120,-795,0,1759191523,15145.239319619992,173.1216275400002,50759.15377272 2025-09-30,00:18:45.000,273,11027058,-795,0,1759191524,15145.293210099997,173.10752928000147,50759.11185000001 2025-09-30,00:18:46.000,273,11027188,-795,0,1759191525,15145.252792239997,173.07228363000468,50759.05595304 2025-09-30,00:18:47.000,273,11027088,-795,0,1759191526,15145.306682720002,173.05818536999868,50759.069927280005 2025-09-30,00:18:48.000,273,11027139,-795,0,1759191527,15145.246055930002,173.12867666999955,50759.083901519996 2025-09-30,00:18:49.000,273,11027060,-795,0,1759191528,15145.252792239997,173.1004801500021,50759.0070432 2025-09-30,00:18:50.000,273,11027187,-795,0,1759191529,15145.171956519996,173.1498240600049,50759.03499168 2025-09-30,00:18:51.000,273,11027086,-795,0,1759191530,15145.037230319991,173.02998885000125,50758.92319776001 2025-09-30,00:18:52.000,273,11027114,-795,0,1759191531,15144.95639459999,173.05113623999932,50758.8323652 2025-09-30,00:18:53.000,273,11027176,-795,0,1759191532,15144.949658289996,172.95949755000038,50758.81839096 2025-09-30,00:18:54.000,273,11027094,-795,0,1759191533,15144.909240429995,172.91720277000422,50758.79742960001 2025-09-30,00:18:55.000,273,11027183,-795,0,1759191534,15144.96313091,172.92425190000358,50758.81140384 2025-09-30,00:18:56.000,273,11027086,-795,0,1759191535,15144.97660352999,172.89605537999887,50758.81140384 2025-09-30,00:18:57.000,273,11027155,-795,0,1759191536,15144.969867219996,172.839662340004,50758.82537808001 2025-09-30,00:18:58.000,273,11027168,-795,0,1759191537,15144.97660352999,172.78326930000185,50758.853326560005 2025-09-30,00:18:59.000,273,11027209,-795,0,1759191538,15145.010285079996,172.74802364999778,50758.84633944001 2025-09-30,00:19:00.000,273,11027147,-795,0,1759191539,15145.030494009996,172.71982713000034,50758.75550688001 2025-09-30,00:19:01.000,273,11027232,-795,0,1759191540,15145.077648179991,172.70572887000162,50758.86031368 2025-09-30,00:19:02.000,273,11027204,-795,0,1759191541,15145.077648179991,172.6916306100029,50758.97909472 2025-09-30,00:19:03.000,273,11027172,-795,0,1759191542,15145.06417556,172.70572887000162,50758.84633944001 2025-09-30,00:19:04.000,273,11027174,-795,0,1759191543,15145.077648179991,172.7550727800044,50758.83935232 2025-09-30,00:19:05.000,273,11027179,-795,0,1759191544,15144.990076149996,172.79736756000057,50758.783455360004 2025-09-30,00:19:06.000,273,11027166,-795,0,1759191545,15145.0237577,172.84671147000336,50758.86031368 2025-09-30,00:19:07.000,273,11027108,-795,0,1759191546,15144.99681245999,172.92425190000358,50758.916210639996 2025-09-30,00:19:08.000,273,11027193,-795,0,1759191547,15145.057439249991,172.96654667999974,50758.90922352 2025-09-30,00:19:09.000,273,11027201,-795,0,1759191548,15145.097857109991,173.01589059000253,50758.88127504 2025-09-30,00:19:10.000,273,11027086,-795,0,1759191549,15145.178692829992,173.09343102000275,50758.79044248 2025-09-30,00:19:11.000,273,11027172,-795,0,1759191550,15145.320155339992,173.11457841000083,50758.98608184 2025-09-30,00:19:12.000,273,11027200,-795,0,1759191551,15145.367309510002,173.05818536999868,50758.98608184 2025-09-30,00:19:13.000,273,11027191,-795,0,1759191552,15145.448145230002,173.1216275400002,50759.01403032001 2025-09-30,00:19:14.000,273,11027112,-795,0,1759191553,15145.488563089988,173.1357257999989,50759.02800456 2025-09-30,00:19:15.000,273,11027243,-795,0,1759191554,15145.542453569993,173.11457841000083,50758.92319776001 2025-09-30,00:19:16.000,273,11027151,-795,0,1759191555,15145.542453569993,173.05113623999932,50758.937172 2025-09-30,00:19:17.000,273,11027188,-795,0,1759191556,15145.582871429993,173.07228363000468,50758.79742960001 2025-09-30,00:19:18.000,273,11027128,-795,0,1759191557,15145.609816669989,173.11457841000083,50758.92319776001 2025-09-30,00:19:19.000,273,11027181,-795,0,1759191558,15145.737806559999,173.17097145000298,50758.902236400005 2025-09-30,00:19:20.000,273,11027242,-795,0,1759191559,15145.731070249989,173.17097145000298,50758.89524928001 2025-09-30,00:19:21.000,273,11027177,-795,0,1759191560,15145.79169703999,173.19211884000106,50758.951146240004 2025-09-30,00:19:22.000,273,11027202,-795,0,1759191561,15145.805169659994,173.07933276000404,50758.90922352 2025-09-30,00:19:23.000,273,11027040,-795,0,1759191562,15145.845587519994,173.07933276000404,50758.90922352 2025-09-30,00:19:24.000,273,11027160,-795,0,1759191563,15145.81190596999,173.0229397200019,50758.95813336 2025-09-30,00:19:25.000,273,11027185,-795,0,1759191564,15145.818642279999,172.92425190000358,50758.93018488 2025-09-30,00:19:26.000,273,11027131,-795,0,1759191565,15145.818642279999,172.86080973000207,50758.96512048001 2025-09-30,00:19:27.000,273,11027199,-795,0,1759191566,15145.731070249989,172.7762201700025,50758.99306896001 2025-09-30,00:19:28.000,273,11027230,-795,0,1759191567,15145.670443459989,172.7762201700025,50758.94415912001 2025-09-30,00:19:29.000,273,11027144,-795,0,1759191568,15145.596344049998,172.6916306100029,50758.84633944001 2025-09-30,00:19:30.000,273,11027088,-795,0,1759191569,15145.542453569993,172.6422867000001,50758.97909472 2025-09-30,00:19:31.000,273,11027064,-795,0,1759191570,15145.528980949988,172.5788445299986,50758.804416720006 2025-09-30,00:19:32.000,273,11027063,-795,0,1759191571,15145.502035709993,172.4801567100003,50758.94415912001 2025-09-30,00:19:33.000,273,11027141,-795,0,1759191572,15145.488563089988,172.4801567100003,50758.95813336 2025-09-30,00:19:34.000,273,11027147,-795,0,1759191573,15145.441408919993,172.4449110600035,50758.902236400005 2025-09-30,00:19:35.000,273,11027218,-795,0,1759191574,15145.502035709993,172.4449110600035,50758.93018488 2025-09-30,00:19:36.000,273,11027038,-795,0,1759191575,15145.481826779993,172.38851802000136,50758.853326560005 2025-09-30,00:19:37.000,273,11027233,-795,0,1759191576,15145.528980949988,172.36032150000392,50758.94415912001 2025-09-30,00:19:38.000,273,11027128,-795,0,1759191577,15145.596344049998,172.4167145399988,50758.937172 2025-09-30,00:19:39.000,273,11027059,-795,0,1759191578,15145.589607739988,172.45900932000222,50758.90922352 2025-09-30,00:19:40.000,273,11027093,-795,0,1759191579,15145.710861319989,172.36737063000328,50758.685635680005 2025-09-30,00:19:41.000,273,11027124,-795,0,1759191580,15145.79169703999,172.43786193000415,50758.79742960001 2025-09-30,00:19:42.000,273,11027094,-795,0,1759191581,15145.89274168999,172.47310758000094,50758.75550688001 2025-09-30,00:19:43.000,273,11027045,-795,0,1759191582,15146.06114944,172.48720583999966,50758.783455360004 2025-09-30,00:19:44.000,273,11027219,-795,0,1759191583,15146.236293499991,172.50835322999774,50758.70659704001 2025-09-30,00:19:45.000,273,11027197,-795,0,1759191584,15146.364283390001,172.39556715000072,50758.76948112 2025-09-30,00:19:46.000,273,11027164,-795,0,1759191585,15146.418173869992,172.37441976000264,50758.783455360004 2025-09-30,00:19:47.000,273,11027131,-795,0,1759191586,15146.552900069997,172.38851802000136,50758.8323652 2025-09-30,00:19:48.000,273,11027227,-795,0,1759191587,15146.640472099993,172.38851802000136,50758.82537808001 2025-09-30,00:19:49.000,273,11027216,-795,0,1759191588,15146.667417340002,172.3321249799992,50758.79742960001 2025-09-30,00:19:50.000,273,11027172,-795,0,1759191589,15146.633735789997,172.1981915100041,50758.79044248 2025-09-30,00:19:51.000,273,11027110,-795,0,1759191590,15146.707835199988,172.21228977000283,50758.86031368 2025-09-30,00:19:52.000,273,11027153,-795,0,1759191591,15146.660681029993,172.16294586000004,50758.762494 2025-09-30,00:19:53.000,273,11027194,-795,0,1759191592,15146.680889959993,172.12065108000388,50758.82537808001 2025-09-30,00:19:54.000,273,11027103,-795,0,1759191593,15146.573108999997,172.11360195000452,50758.8323652 2025-09-30,00:19:55.000,273,11027213,-795,0,1759191594,15146.586581620002,172.07835630000045,50758.804416720006 2025-09-30,00:19:56.000,273,11027208,-795,0,1759191595,15146.539427449992,172.06425804000173,50758.87428792001 2025-09-30,00:19:57.000,273,11027249,-795,0,1759191596,15146.485536970002,172.0713071700011,50758.88826216 2025-09-30,00:19:58.000,273,11027170,-795,0,1759191597,15146.492273279997,172.01491412999894,50758.86031368 2025-09-30,00:19:59.000,273,11027186,-795,0,1759191598,15146.573108999997,172.050159780003,50758.902236400005 2025-09-30,00:20:00.000,273,11027119,-795,0,1759191599,15146.478800659992,172.06425804000173,50758.762494 2025-09-30,00:20:01.000,273,11027108,-795,0,1759191600,15146.586581620002,172.0713071700011,50758.79742960001 2025-09-30,00:20:02.000,273,11027165,-795,0,1759191601,15146.539427449992,172.0854054299998,50758.87428792001 2025-09-30,00:20:03.000,273,11027157,-795,0,1759191602,15146.539427449992,172.12065108000388,50758.82537808001 2025-09-30,00:20:04.000,273,11027184,-795,0,1759191603,15146.586581620002,172.07835630000045,50758.79044248 2025-09-30,00:20:05.000,273,11027187,-795,0,1759191604,15146.586581620002,172.09950368999853,50758.79044248 2025-09-30,00:20:06.000,273,11027234,-795,0,1759191605,15146.552900069997,172.15589673000068,50758.77646824001 2025-09-30,00:20:07.000,273,11027199,-795,0,1759191606,15146.633735789997,172.1065528199979,50758.748519759996 2025-09-30,00:20:08.000,273,11027211,-795,0,1759191607,15146.714571509998,172.1699949899994,50758.84633944001 2025-09-30,00:20:09.000,273,11027192,-795,0,1759191608,15146.721307819993,172.1840932499981,50758.783455360004 2025-09-30,00:20:10.000,273,11027152,-795,0,1759191609,15146.748253059988,172.22638803000154,50758.72755840001 2025-09-30,00:20:11.000,273,11027063,-795,0,1759191610,15146.775198299998,172.20524064000347,50758.82537808001 2025-09-30,00:20:12.000,273,11027140,-795,0,1759191611,15146.842561399993,172.19114238000475,50758.77646824001 2025-09-30,00:20:13.000,273,11027129,-795,0,1759191612,15146.795407229998,172.1699949899994,50758.8323652 2025-09-30,00:20:14.000,273,11027036,-795,0,1759191613,15146.768461989988,172.24048629000026,50758.81839096 2025-09-30,00:20:15.000,273,11027205,-795,0,1759191614,15146.775198299998,172.11360195000452,50758.8673008 2025-09-30,00:20:16.000,273,11027197,-795,0,1759191615,15146.707835199988,172.09245455999917,50758.77646824001 2025-09-30,00:20:17.000,273,11027153,-795,0,1759191616,15146.640472099993,172.02901238999766,50758.8323652 2025-09-30,00:20:18.000,273,11027154,-795,0,1759191617,15146.620263169993,171.89507892000256,50758.853326560005 2025-09-30,00:20:19.000,273,11027158,-795,0,1759191618,15146.539427449992,171.83163675000105,50758.853326560005 2025-09-30,00:20:20.000,273,11027089,-795,0,1759191619,15146.431646489997,171.74704719000147,50758.67864856001 2025-09-30,00:20:21.000,273,11027134,-795,0,1759191620,15146.451855419997,171.7893419700049,50758.82537808001 2025-09-30,00:20:22.000,273,11027248,-795,0,1759191621,15146.431646489997,171.7399980600021,50758.804416720006 2025-09-30,00:20:23.000,273,11027096,-795,0,1759191622,15146.418173869992,171.6765558900006,50758.77646824001 2025-09-30,00:20:24.000,273,11027265,-795,0,1759191623,15146.418173869992,171.66950676000124,50758.84633944001 2025-09-30,00:20:25.000,273,11027194,-795,0,1759191624,15146.418173869992,171.65540850000252,50758.79044248 2025-09-30,00:20:26.000,273,11027165,-795,0,1759191625,15146.472064349997,171.57081894000294,50758.804416720006 2025-09-30,00:20:27.000,273,11027136,-795,0,1759191626,15146.505745900002,171.6131137199991,50758.636725840006 2025-09-30,00:20:28.000,273,11027148,-795,0,1759191627,15146.525954830002,171.60606458999973,50758.74153264 2025-09-30,00:20:29.000,273,11027139,-795,0,1759191628,15146.546163760002,171.6272119799978,50758.74153264 2025-09-30,00:20:30.000,273,11027095,-795,0,1759191629,15146.552900069997,171.56376981000358,50758.75550688001 2025-09-30,00:20:31.000,273,11027186,-795,0,1759191630,15146.586581620002,171.6272119799978,50758.79742960001 2025-09-30,00:20:32.000,273,11026948,-795,0,1759191631,15146.552900069997,171.55672068000422,50758.79742960001 2025-09-30,00:20:33.000,273,11027143,-795,0,1759191632,15146.546163760002,171.60606458999973,50758.79044248 2025-09-30,00:20:34.000,273,11027036,-795,0,1759191633,15146.458591729992,171.59196633000101,50758.79044248 2025-09-30,00:20:35.000,273,11027235,-795,0,1759191634,15146.384492320001,171.59901546000037,50758.762494 2025-09-30,00:20:36.000,273,11027082,-795,0,1759191635,15146.438382799992,171.58491720000166,50758.762494 2025-09-30,00:20:37.000,273,11027133,-795,0,1759191636,15146.525954830002,171.63426111000445,50758.77646824001 2025-09-30,00:20:38.000,273,11027129,-795,0,1759191637,15146.519218519992,171.69065414999932,50758.72057128 2025-09-30,00:20:39.000,273,11027186,-795,0,1759191638,15146.391228629996,171.60606458999973,50758.734545520005 2025-09-30,00:20:40.000,273,11027134,-795,0,1759191639,15146.377756009992,171.65540850000252,50758.60179024 2025-09-30,00:20:41.000,273,11027251,-795,0,1759191640,15146.465328040002,171.71180154000467,50758.66467432 2025-09-30,00:20:42.000,273,11027228,-795,0,1759191641,15146.458591729992,171.63426111000445,50758.66467432 2025-09-30,00:20:43.000,273,11027082,-795,0,1759191642,15146.559636379992,171.6272119799978,50758.76948112 2025-09-30,00:20:44.000,273,11027064,-795,0,1759191643,15146.532691139997,171.66245763000188,50758.79044248 2025-09-30,00:20:45.000,273,11027184,-795,0,1759191644,15146.546163760002,171.6765558900006,50758.81140384 2025-09-30,00:20:46.000,273,11027153,-795,0,1759191645,15146.539427449992,171.66245763000188,50758.76948112 2025-09-30,00:20:47.000,273,11027099,-795,0,1759191646,15146.492273279997,171.65540850000252,50758.79044248 2025-09-30,00:20:48.000,273,11027228,-795,0,1759191647,15146.478800659992,171.58491720000166,50758.8323652 2025-09-30,00:20:49.000,273,11027132,-795,0,1759191648,15146.478800659992,171.71180154000467,50758.82537808001 2025-09-30,00:20:50.000,273,11027066,-795,0,1759191649,15146.418173869992,171.69065414999932,50758.685635680005 2025-09-30,00:20:51.000,273,11027092,-795,0,1759191650,15146.404701250001,171.76114545000019,50758.86031368 2025-09-30,00:20:52.000,273,11027208,-795,0,1759191651,15146.384492320001,171.7399980600021,50758.86031368 2025-09-30,00:20:53.000,273,11027175,-795,0,1759191652,15146.296920289991,171.79639110000426,50758.783455360004 2025-09-30,00:20:54.000,273,11027096,-795,0,1759191653,15146.28344767,171.80344023000362,50758.8673008 2025-09-30,00:20:55.000,273,11027190,-795,0,1759191654,15146.28344767,171.74704719000147,50758.783455360004 2025-09-30,00:20:56.000,273,11027244,-795,0,1759191655,15146.18240302,171.76114545000019,50758.82537808001 2025-09-30,00:20:57.000,273,11027244,-795,0,1759191656,15146.20261195,171.71885067000403,50758.79044248 2025-09-30,00:20:58.000,273,11027168,-795,0,1759191657,15146.17566670999,171.69770327999868,50758.79742960001 2025-09-30,00:20:59.000,273,11027082,-795,0,1759191658,15146.108303609995,171.64835937000316,50758.783455360004 2025-09-30,00:21:00.000,273,11027181,-795,0,1759191659,15145.91295061999,171.58491720000166,50758.762494 2025-09-30,00:21:01.000,273,11027138,-795,0,1759191660,15145.825378589994,171.5285241599995,50758.69960992 2025-09-30,00:21:02.000,273,11027101,-795,0,1759191661,15145.737806559999,171.59901546000037,50758.6926228 2025-09-30,00:21:03.000,273,11027134,-795,0,1759191662,15145.656970839998,171.63426111000445,50758.65768720001 2025-09-30,00:21:04.000,273,11027132,-795,0,1759191663,15145.697388699999,171.71180154000467,50758.66467432 2025-09-30,00:21:05.000,273,11027147,-795,0,1759191664,15145.603080359993,171.73294893000275,50758.66467432 2025-09-30,00:21:06.000,273,11027197,-795,0,1759191665,15145.488563089988,171.76819457999954,50758.49698344 2025-09-30,00:21:07.000,273,11027092,-795,0,1759191666,15145.569398809988,171.85278413999913,50758.45506072 2025-09-30,00:21:08.000,273,11027122,-795,0,1759191667,15145.508772019988,171.92327544,50758.50397056 2025-09-30,00:21:09.000,273,11027244,-795,0,1759191668,15145.528980949988,171.95852109000407,50758.4830092 2025-09-30,00:21:10.000,273,11027189,-795,0,1759191669,15145.522244639993,172.01491412999894,50758.448073600004 2025-09-30,00:21:11.000,273,11027226,-795,0,1759191670,15145.522244639993,171.95852109000407,50758.53191904 2025-09-30,00:21:12.000,273,11027180,-795,0,1759191671,15145.475090469998,171.95852109000407,50758.42012512001 2025-09-30,00:21:13.000,273,11027124,-795,0,1759191672,15145.347100580002,171.94442282999808,50758.53191904 2025-09-30,00:21:14.000,273,11027194,-795,0,1759191673,15145.380782129992,171.88098066000384,50758.42711224 2025-09-30,00:21:15.000,273,11027243,-795,0,1759191674,15145.353836889997,171.89507892000256,50758.53191904 2025-09-30,00:21:16.000,273,11027143,-795,0,1759191675,15145.320155339992,171.97966848000215,50758.50397056 2025-09-30,00:21:17.000,273,11027110,-795,0,1759191676,15145.320155339992,171.93032456999936,50758.45506072 2025-09-30,00:21:18.000,273,11027238,-795,0,1759191677,15145.286473790002,171.92327544,50758.58781600001 2025-09-30,00:21:19.000,273,11027178,-795,0,1759191678,15145.273001169997,172.05720891000237,50758.50397056 2025-09-30,00:21:20.000,273,11027182,-795,0,1759191679,15145.320155339992,172.02901238999766,50758.38518952 2025-09-30,00:21:21.000,273,11027233,-795,0,1759191680,15145.400991059993,172.16294586000004,50758.60179024 2025-09-30,00:21:22.000,273,11027103,-795,0,1759191681,15145.441408919993,172.07835630000045,50758.615764480004 2025-09-30,00:21:23.000,273,11027205,-795,0,1759191682,15145.481826779993,172.0854054299998,50758.58781600001 2025-09-30,00:21:24.000,273,11027169,-795,0,1759191683,15145.421199989993,172.15589673000068,50758.6926228 2025-09-30,00:21:25.000,273,11027112,-795,0,1759191684,15145.387518440002,171.97966848000215,50758.60877736001 2025-09-30,00:21:26.000,273,11027211,-795,0,1759191685,15145.347100580002,172.0854054299998,50758.67864856001 2025-09-30,00:21:27.000,273,11027201,-795,0,1759191686,15145.333627959997,172.00786499999958,50758.636725840006 2025-09-30,00:21:28.000,273,11027072,-795,0,1759191687,15145.333627959997,172.05720891000237,50758.64371296 2025-09-30,00:21:29.000,273,11027165,-795,0,1759191688,15145.299946409992,172.02901238999766,50758.53191904 2025-09-30,00:21:30.000,273,11027165,-795,0,1759191689,15145.347100580002,172.15589673000068,50758.58781600001 2025-09-30,00:21:31.000,273,11027151,-795,0,1759191690,15145.299946409992,172.1347493400026,50758.469034960006 2025-09-30,00:21:32.000,273,11027171,-795,0,1759191691,15145.374045819997,172.20524064000347,50758.42012512001 2025-09-30,00:21:33.000,273,11027072,-795,0,1759191692,15145.333627959997,172.24048629000026,50758.40615088 2025-09-30,00:21:34.000,273,11027154,-795,0,1759191693,15145.380782129992,172.2686828099977,50758.51095768001 2025-09-30,00:21:35.000,273,11027203,-795,0,1759191694,15145.421199989993,172.24048629000026,50758.47602208 2025-09-30,00:21:36.000,273,11027119,-795,0,1759191695,15145.461617849993,172.21228977000283,50758.48999632001 2025-09-30,00:21:37.000,273,11027126,-795,0,1759191696,15145.475090469998,172.31097759000113,50758.52493192 2025-09-30,00:21:38.000,273,11027265,-795,0,1759191697,15145.468354160002,172.32507584999985,50758.46204784001 2025-09-30,00:21:39.000,273,11027127,-795,0,1759191698,15145.441408919993,172.35327237000456,50758.44108648001 2025-09-30,00:21:40.000,273,11027218,-795,0,1759191699,15145.374045819997,172.34622323999793,50758.36422816 2025-09-30,00:21:41.000,273,11027192,-795,0,1759191700,15145.326891650002,172.36737063000328,50758.37121528001 2025-09-30,00:21:42.000,273,11027270,-795,0,1759191701,15145.313419029997,172.381468890002,50758.38518952 2025-09-30,00:21:43.000,273,11027189,-795,0,1759191702,15145.286473790002,172.43786193000415,50758.36422816 2025-09-30,00:21:44.000,273,11027172,-795,0,1759191703,15145.340364269992,172.43786193000415,50758.42711224 2025-09-30,00:21:45.000,273,11027187,-795,0,1759191704,15145.380782129992,172.5295006200031,50758.33627968 2025-09-30,00:21:46.000,273,11027198,-795,0,1759191705,15145.374045819997,172.50130409999838,50758.3782024 2025-09-30,00:21:47.000,273,11027115,-795,0,1759191706,15145.380782129992,172.51540236000437,50758.26640848 2025-09-30,00:21:48.000,273,11027170,-795,0,1759191707,15145.394254749997,172.5435988800018,50758.39217664001 2025-09-30,00:21:49.000,273,11027176,-795,0,1759191708,15145.380782129992,172.55064801000117,50758.39217664001 2025-09-30,00:21:50.000,273,11027126,-795,0,1759191709,15145.360573199992,172.57179539999925,50758.33627968 2025-09-30,00:21:51.000,273,11027079,-795,0,1759191710,15145.427936300002,172.51540236000437,50758.33627968 2025-09-30,00:21:52.000,273,11027139,-795,0,1759191711,15145.394254749997,172.51540236000437,50758.31531832 2025-09-30,00:21:53.000,273,11027257,-795,0,1759191712,15145.400991059993,172.4801567100003,50758.49698344 2025-09-30,00:21:54.000,273,11027177,-795,0,1759191713,15145.414463679997,172.4801567100003,50758.40615088 2025-09-30,00:21:55.000,273,11027160,-795,0,1759191714,15145.441408919993,172.43786193000415,50758.39217664001 2025-09-30,00:21:56.000,273,11027138,-795,0,1759191715,15145.360573199992,172.46605845000158,50758.32230544001 2025-09-30,00:21:57.000,273,11027212,-795,0,1759191716,15145.400991059993,172.45900932000222,50758.32230544001 2025-09-30,00:21:58.000,273,11027228,-795,0,1759191717,15145.454881539998,172.48720583999966,50758.37121528001 2025-09-30,00:21:59.000,273,11027139,-795,0,1759191718,15145.542453569993,172.52245149000373,50758.42012512001 2025-09-30,00:22:00.000,273,11027213,-795,0,1759191719,15145.677179769998,172.52245149000373,50758.231472880005 2025-09-30,00:22:01.000,273,11027131,-795,0,1759191720,15145.643498219993,172.51540236000437,50758.29435696001 2025-09-30,00:22:02.000,273,11027175,-795,0,1759191721,15145.778224419999,172.6422867000001,50758.38518952 2025-09-30,00:22:03.000,273,11027196,-795,0,1759191722,15145.805169659994,172.61409018000268,50758.25243424001 2025-09-30,00:22:04.000,273,11027119,-795,0,1759191723,15145.91295061999,172.71277800000098,50758.301344080006 2025-09-30,00:22:05.000,273,11027146,-795,0,1759191724,15145.966841099995,172.6916306100029,50758.34326680001 2025-09-30,00:22:06.000,273,11027110,-795,0,1759191725,15146.03420419999,172.68458148000354,50758.26640848 2025-09-30,00:22:07.000,273,11027149,-795,0,1759191726,15146.088094679995,172.80441668999993,50758.231472880005 2025-09-30,00:22:08.000,273,11027199,-795,0,1759191727,15146.088094679995,172.74802364999778,50758.25942136 2025-09-30,00:22:09.000,273,11027152,-795,0,1759191728,15146.209348259996,172.89605537999887,50758.21749864 2025-09-30,00:22:10.000,273,11027162,-795,0,1759191729,15146.22282088,172.84671147000336,50758.11967896 2025-09-30,00:22:11.000,273,11027128,-795,0,1759191730,15146.276711359991,172.839662340004,50758.182563040005 2025-09-30,00:22:12.000,273,11027089,-795,0,1759191731,15146.216084569991,172.86080973000207,50758.182563040005 2025-09-30,00:22:13.000,273,11027258,-795,0,1759191732,15146.189139329996,172.98064493999846,50758.07076912 2025-09-30,00:22:14.000,273,11027201,-795,0,1759191733,15146.22282088,172.96654667999974,50758.03583352001 2025-09-30,00:22:15.000,273,11027265,-795,0,1759191734,15146.18240302,172.93130103000294,50758.04980776 2025-09-30,00:22:16.000,273,11027169,-795,0,1759191735,15146.16219409,172.99474320000445,50758.07076912 2025-09-30,00:22:17.000,273,11027195,-795,0,1759191736,15146.168930399996,172.93130103000294,50758.014872160005 2025-09-30,00:22:18.000,273,11027122,-795,0,1759191737,15146.14198516,173.0229397200019,50758.0288464 2025-09-30,00:22:19.000,273,11027261,-795,0,1759191738,15146.15545777999,173.07933276000404,50758.063782000005 2025-09-30,00:22:20.000,273,11027228,-795,0,1759191739,15146.168930399996,173.12867666999955,50757.97993656 2025-09-30,00:22:21.000,273,11027195,-795,0,1759191740,15146.209348259996,173.2485118800032,50758.014872160005 2025-09-30,00:22:22.000,273,11027271,-795,0,1759191741,15146.20261195,173.3965436100043,50757.9939108 2025-09-30,00:22:23.000,273,11027199,-795,0,1759191742,15146.18240302,173.3331014400028,50758.04980776 2025-09-30,00:22:24.000,273,11027107,-795,0,1759191743,15146.19587563999,173.4317892600011,50758.077756239996 2025-09-30,00:22:25.000,273,11027114,-795,0,1759191744,15146.216084569991,173.41769100000238,50758.00788504001 2025-09-30,00:22:26.000,273,11027184,-795,0,1759191745,15146.18240302,173.29080665999936,50758.05679488001 2025-09-30,00:22:27.000,273,11027309,-795,0,1759191746,15146.14198516,173.1498240600049,50758.07076912 2025-09-30,00:22:28.000,273,11027187,-795,0,1759191747,15146.216084569991,173.16392232000362,50757.97294944 2025-09-30,00:22:29.000,273,11027249,-795,0,1759191748,15146.15545777999,173.0863818900034,50758.11967896 2025-09-30,00:22:30.000,273,11027223,-795,0,1759191749,15146.216084569991,173.02998885000125,50758.21749864 2025-09-30,00:22:31.000,273,11027077,-795,0,1759191750,15146.22282088,173.07228363000468,50758.18955016 2025-09-30,00:22:32.000,273,11027297,-795,0,1759191751,15146.18240302,172.95244842000102,50758.280382720004 2025-09-30,00:22:33.000,273,11027034,-795,0,1759191752,15146.189139329996,172.95949755000038,50758.21749864 2025-09-30,00:22:34.000,273,11027088,-795,0,1759191753,15146.148721469996,172.9383501600023,50758.1685888 2025-09-30,00:22:35.000,273,11027153,-795,0,1759191754,15146.14198516,172.92425190000358,50758.21051152 2025-09-30,00:22:36.000,273,11027114,-795,0,1759191755,15146.16219409,172.9735958099991,50758.20352440001 2025-09-30,00:22:37.000,273,11027215,-795,0,1759191756,15146.09483098999,172.9383501600023,50758.21051152 2025-09-30,00:22:38.000,273,11027250,-795,0,1759191757,15146.11503991999,172.95949755000038,50758.12666608001 2025-09-30,00:22:39.000,273,11027207,-795,0,1759191758,15146.189139329996,173.01589059000253,50758.16160168 2025-09-30,00:22:40.000,273,11027149,-795,0,1759191759,15146.15545777999,172.95244842000102,50758.14064032 2025-09-30,00:22:41.000,273,11027219,-795,0,1759191760,15146.14198516,173.0017923300038,50758.10570472001 2025-09-30,00:22:42.000,273,11027162,-795,0,1759191761,15146.168930399996,172.9735958099991,50758.12666608001 2025-09-30,00:22:43.000,273,11027161,-795,0,1759191762,15146.249766119996,172.93130103000294,50758.18955016 2025-09-30,00:22:44.000,273,11027143,-795,0,1759191763,15146.26323874,172.98769406999781,50758.14064032 2025-09-30,00:22:45.000,273,11027203,-795,0,1759191764,15146.296920289991,172.96654667999974,50757.9939108 2025-09-30,00:22:46.000,273,11027167,-795,0,1759191765,15146.431646489997,172.93130103000294,50757.97294944 2025-09-30,00:22:47.000,273,11027213,-795,0,1759191766,15146.458591729992,173.0370379800006,50758.112691840004 2025-09-30,00:22:48.000,273,11027114,-795,0,1759191767,15146.438382799992,173.07228363000468,50758.03583352001 2025-09-30,00:22:49.000,273,11027118,-795,0,1759191768,15146.391228629996,173.0229397200019,50758.03583352001 2025-09-30,00:22:50.000,273,11027173,-795,0,1759191769,15146.391228629996,173.05818536999868,50757.90307824 2025-09-30,00:22:51.000,273,11027225,-795,0,1759191770,15146.505745900002,173.07933276000404,50757.98692368001 2025-09-30,00:22:52.000,273,11027099,-795,0,1759191771,15146.525954830002,173.0370379800006,50757.91705248001 2025-09-30,00:22:53.000,273,11027267,-795,0,1759191772,15146.532691139997,173.1004801500021,50757.93102672 2025-09-30,00:22:54.000,273,11027080,-795,0,1759191773,15146.485536970002,173.0863818900034,50757.95897520001 2025-09-30,00:22:55.000,273,11027132,-795,0,1759191774,15146.478800659992,173.06523449999804,50757.90307824 2025-09-30,00:22:56.000,273,11027261,-795,0,1759191775,15146.357547079991,173.00884146000317,50757.87512976 2025-09-30,00:22:57.000,273,11027136,-795,0,1759191776,15146.418173869992,172.98769406999781,50757.847181280005 2025-09-30,00:22:58.000,273,11027196,-795,0,1759191777,15146.384492320001,172.9383501600023,50757.83320704 2025-09-30,00:22:59.000,273,11027192,-795,0,1759191778,15146.384492320001,172.98769406999781,50757.88211688 2025-09-30,00:23:00.000,273,11027236,-795,0,1759191779,15146.418173869992,172.9383501600023,50757.95198808 2025-09-30,00:23:01.000,273,11027145,-795,0,1759191780,15146.344074460001,172.95244842000102,50757.88910400001 2025-09-30,00:23:02.000,273,11027211,-795,0,1759191781,15146.364283390001,173.01589059000253,50757.9240396 2025-09-30,00:23:03.000,273,11027128,-795,0,1759191782,15146.391228629996,173.0370379800006,50757.95198808 2025-09-30,00:23:04.000,273,11027159,-795,0,1759191783,15146.24302981,173.06523449999804,50757.88211688 2025-09-30,00:23:05.000,273,11027229,-795,0,1759191784,15146.290183979996,173.11457841000083,50757.82621992 2025-09-30,00:23:06.000,273,11027258,-795,0,1759191785,15146.350810769996,173.1850697100017,50757.93801384001 2025-09-30,00:23:07.000,273,11027145,-795,0,1759191786,15146.384492320001,173.2203153599985,50757.777310080004 2025-09-30,00:23:08.000,273,11027129,-795,0,1759191787,15146.397964939992,173.19916797000042,50757.86115552 2025-09-30,00:23:09.000,273,11027219,-795,0,1759191788,15146.397964939992,173.1850697100017,50757.88910400001 2025-09-30,00:23:10.000,273,11027223,-795,0,1759191789,15146.391228629996,173.28375753,50757.910065359996 2025-09-30,00:23:11.000,273,11027182,-795,0,1759191790,15146.424910180001,173.2485118800032,50757.87512976 2025-09-30,00:23:12.000,273,11027176,-795,0,1759191791,15146.404701250001,173.25556101000257,50757.88211688 2025-09-30,00:23:13.000,273,11027165,-795,0,1759191792,15146.451855419997,173.29785578999872,50757.91705248001 2025-09-30,00:23:14.000,273,11027206,-795,0,1759191793,15146.525954830002,173.35424883000087,50757.9939108 2025-09-30,00:23:15.000,273,11027142,-795,0,1759191794,15146.478800659992,173.43883839000046,50757.97993656 2025-09-30,00:23:16.000,273,11027215,-795,0,1759191795,15146.472064349997,173.43883839000046,50758.02185928 2025-09-30,00:23:17.000,273,11027212,-795,0,1759191796,15146.499009589992,173.4670349099979,50757.97993656 2025-09-30,00:23:18.000,273,11027248,-795,0,1759191797,15146.499009589992,173.50228056000196,50757.88910400001 2025-09-30,00:23:19.000,273,11027228,-795,0,1759191798,15146.519218519992,173.5586736000041,50758.00788504001 2025-09-30,00:23:20.000,273,11027275,-795,0,1759191799,15146.438382799992,173.5798209900022,50757.93801384001 2025-09-30,00:23:21.000,273,11027182,-795,0,1759191800,15146.451855419997,173.58687012000155,50757.9939108 2025-09-30,00:23:22.000,273,11027069,-795,0,1759191801,15146.344074460001,173.56572273000347,50757.910065359996 2025-09-30,00:23:23.000,273,11027266,-795,0,1759191802,15146.317129219991,173.5586736000041,50757.93102672 2025-09-30,00:23:24.000,273,11027183,-795,0,1759191803,15146.276711359991,173.4811331700039,50757.9939108 2025-09-30,00:23:25.000,273,11027157,-795,0,1759191804,15146.22282088,173.43883839000046,50757.93102672 2025-09-30,00:23:26.000,273,11027159,-795,0,1759191805,15146.189139329996,173.41769100000238,50758.02185928 2025-09-30,00:23:27.000,273,11027133,-795,0,1759191806,15146.17566670999,173.37539621999895,50758.0987176 2025-09-30,00:23:28.000,273,11027213,-795,0,1759191807,15146.189139329996,173.35424883000087,50758.10570472001 2025-09-30,00:23:29.000,273,11027281,-795,0,1759191808,15146.209348259996,173.50932969000132,50758.14064032 2025-09-30,00:23:30.000,273,11027168,-795,0,1759191809,15146.067885749995,173.4670349099979,50757.93801384001 2025-09-30,00:23:31.000,273,11027129,-795,0,1759191810,15146.09483098999,173.50932969000132,50758.09173048 2025-09-30,00:23:32.000,273,11027151,-795,0,1759191811,15146.13524884999,173.54457533999812,50758.0288464 2025-09-30,00:23:33.000,273,11027207,-795,0,1759191812,15146.1015673,173.53752620999876,50758.04980776 2025-09-30,00:23:34.000,273,11027104,-795,0,1759191813,15146.088094679995,173.60801750999963,50758.00089792 2025-09-30,00:23:35.000,273,11027136,-795,0,1759191814,15146.03420419999,173.69965619999857,50757.95897520001 2025-09-30,00:23:36.000,273,11027134,-795,0,1759191815,15146.01399526999,173.65736142000242,50758.04980776 2025-09-30,00:23:37.000,273,11027198,-795,0,1759191816,15145.93315954999,173.6926070699992,50757.9939108 2025-09-30,00:23:38.000,273,11027078,-795,0,1759191817,15145.87926907,173.6926070699992,50758.00788504001 2025-09-30,00:23:39.000,273,11027114,-795,0,1759191818,15145.906214309995,173.615066639999,50758.0987176 2025-09-30,00:23:40.000,273,11027151,-795,0,1759191819,15145.87253275999,173.5939192500009,50757.83320704 2025-09-30,00:23:41.000,273,11027063,-795,0,1759191820,15145.784960729994,173.60801750999963,50757.9939108 2025-09-30,00:23:42.000,273,11027075,-795,0,1759191821,15145.77148810999,173.68555793999985,50758.04282064 2025-09-30,00:23:43.000,273,11027163,-795,0,1759191822,15145.704125009994,173.62211576999835,50758.04282064 2025-09-30,00:23:44.000,273,11027157,-795,0,1759191823,15145.663707149994,173.6291648999977,50757.896091120005 2025-09-30,00:23:45.000,273,11027187,-795,0,1759191824,15145.630025599989,173.5939192500009,50757.97993656 2025-09-30,00:23:46.000,273,11027112,-795,0,1759191825,15145.576135119998,173.68555793999985,50758.05679488001 2025-09-30,00:23:47.000,273,11027100,-795,0,1759191826,15145.609816669989,173.65736142000242,50758.09173048 2025-09-30,00:23:48.000,273,11027038,-795,0,1759191827,15145.549189879988,173.63621403000434,50757.95897520001 2025-09-30,00:23:49.000,273,11027259,-795,0,1759191828,15145.508772019988,173.65736142000242,50758.04980776 2025-09-30,00:23:50.000,273,11027135,-795,0,1759191829,15145.481826779993,173.741950980002,50757.910065359996 2025-09-30,00:23:51.000,273,11027219,-795,0,1759191830,15145.468354160002,173.72785272000328,50757.95897520001 2025-09-30,00:23:52.000,273,11027232,-795,0,1759191831,15145.427936300002,173.615066639999,50757.98692368001 2025-09-30,00:23:53.000,273,11027159,-795,0,1759191832,15145.333627959997,173.615066639999,50757.847181280005 2025-09-30,00:23:54.000,273,11027243,-795,0,1759191833,15145.320155339992,173.58687012000155,50757.798271440006 2025-09-30,00:23:55.000,273,11027221,-795,0,1759191834,15145.178692829992,173.51637882000068,50757.93801384001 2025-09-30,00:23:56.000,273,11027176,-795,0,1759191835,15145.165220210001,173.47408404000453,50758.014872160005 2025-09-30,00:23:57.000,273,11027185,-795,0,1759191836,15145.118066039991,173.54457533999812,50758.063782000005 2025-09-30,00:23:58.000,273,11027158,-795,0,1759191837,15145.205638070001,173.4952314300026,50758.1685888 2025-09-30,00:23:59.000,273,11027197,-795,0,1759191838,15145.091120799996,173.47408404000453,50758.08474336001 2025-09-30,00:24:00.000,273,11027250,-795,0,1759191839,15145.185429140001,173.36129796000023,50757.97993656 2025-09-30,00:24:01.000,273,11027166,-795,0,1759191840,15145.138274969991,173.36129796000023,50758.04282064 2025-09-30,00:24:02.000,273,11027198,-795,0,1759191841,15145.111329729996,173.29785578999872,50757.97294944 2025-09-30,00:24:03.000,273,11027135,-795,0,1759191842,15145.138274969991,173.24146275000385,50757.97993656 2025-09-30,00:24:04.000,273,11027201,-795,0,1759191843,15145.165220210001,173.1498240600049,50757.82621992 2025-09-30,00:24:05.000,273,11027207,-795,0,1759191844,15145.050702939996,173.1004801500021,50757.910065359996 2025-09-30,00:24:06.000,273,11027087,-795,0,1759191845,15145.171956519996,173.15687319000426,50757.93801384001 2025-09-30,00:24:07.000,273,11027161,-795,0,1759191846,15145.232583309997,173.17802058000234,50757.88910400001 2025-09-30,00:24:08.000,273,11027182,-795,0,1759191847,15145.286473790002,173.19211884000106,50757.87512976 2025-09-30,00:24:09.000,273,11027231,-795,0,1759191848,15145.320155339992,173.30490491999808,50757.80525856 2025-09-30,00:24:10.000,273,11027300,-795,0,1759191849,15145.475090469998,173.37539621999895,50757.679490400005 2025-09-30,00:24:11.000,273,11027297,-795,0,1759191850,15145.461617849993,173.4670349099979,50757.75634872 2025-09-30,00:24:12.000,273,11027065,-795,0,1759191851,15145.576135119998,173.56572273000347,50757.70045176001 2025-09-30,00:24:13.000,273,11027072,-795,0,1759191852,15145.616552979998,173.60801750999963,50757.65154192001 2025-09-30,00:24:14.000,273,11027107,-795,0,1759191853,15145.677179769998,173.615066639999,50757.60263208001 2025-09-30,00:24:15.000,273,11027219,-795,0,1759191854,15145.670443459989,173.65736142000242,50757.51878664 2025-09-30,00:24:16.000,273,11027167,-795,0,1759191855,15145.79169703999,173.60801750999963,50757.42795408 2025-09-30,00:24:17.000,273,11027139,-795,0,1759191856,15145.731070249989,173.63621403000434,50757.58167072001 2025-09-30,00:24:18.000,273,11027228,-795,0,1759191857,15145.805169659994,173.70670532999793,50757.56769648 2025-09-30,00:24:19.000,273,11027295,-795,0,1759191858,15145.744542869994,173.615066639999,50757.45590256001 2025-09-30,00:24:20.000,273,11027260,-795,0,1759191859,15145.663707149994,173.60096838000027,50757.43494120001 2025-09-30,00:24:21.000,273,11027254,-795,0,1759191860,15145.609816669989,173.6785088100005,50757.393018480005 2025-09-30,00:24:22.000,273,11027217,-795,0,1759191861,15145.535717259998,173.68555793999985,50757.47686392 2025-09-30,00:24:23.000,273,11027122,-795,0,1759191862,15145.528980949988,173.6291648999977,50757.45590256001 2025-09-30,00:24:24.000,273,11027271,-795,0,1759191863,15145.427936300002,173.67145968000113,50757.393018480005 2025-09-30,00:24:25.000,273,11027061,-795,0,1759191864,15145.495299399998,173.70670532999793,50757.38603136001 2025-09-30,00:24:26.000,273,11027220,-795,0,1759191865,15145.434672609998,173.70670532999793,50757.38603136001 2025-09-30,00:24:27.000,273,11027089,-795,0,1759191866,15145.353836889997,173.8406388000003,50757.51878664 2025-09-30,00:24:28.000,273,11027089,-795,0,1759191867,15145.374045819997,173.86178618999838,50757.59564496 2025-09-30,00:24:29.000,273,11027156,-795,0,1759191868,15145.488563089988,173.89703184000246,50757.52577376 2025-09-30,00:24:30.000,273,11027099,-795,0,1759191869,15145.441408919993,173.81949141000223,50757.37904424 2025-09-30,00:24:31.000,273,11027229,-795,0,1759191870,15145.515508329998,173.85473705999902,50757.53276088001 2025-09-30,00:24:32.000,273,11027197,-795,0,1759191871,15145.495299399998,173.83358967000095,50757.59564496 2025-09-30,00:24:33.000,273,11027187,-795,0,1759191872,15145.461617849993,173.85473705999902,50757.48385104001 2025-09-30,00:24:34.000,273,11027268,-795,0,1759191873,15145.522244639993,173.85473705999902,50757.42795408 2025-09-30,00:24:35.000,273,11027264,-795,0,1759191874,15145.549189879988,173.83358967000095,50757.41397984001 2025-09-30,00:24:36.000,273,11027278,-795,0,1759191875,15145.569398809988,173.91113010000117,50757.61660632 2025-09-30,00:24:37.000,273,11027054,-795,0,1759191876,15145.515508329998,173.94637574999797,50757.44891544 2025-09-30,00:24:38.000,273,11027197,-795,0,1759191877,15145.481826779993,174.01686704999884,50757.48385104001 2025-09-30,00:24:39.000,273,11027051,-795,0,1759191878,15145.502035709993,174.11555487000442,50757.50481240001 2025-09-30,00:24:40.000,273,11026988,-795,0,1759191879,15145.495299399998,174.200144430004,50757.37205712 2025-09-30,00:24:41.000,273,11027087,-795,0,1759191880,15145.481826779993,174.20719356000336,50757.441928320004 2025-09-30,00:24:42.000,273,11027096,-795,0,1759191881,15145.448145230002,174.43276572000468,50757.37904424 2025-09-30,00:24:43.000,273,11027100,-795,0,1759191882,15145.535717259998,174.34112702999846,50757.37205712 2025-09-30,00:24:44.000,273,11027047,-795,0,1759191883,15145.461617849993,174.39047094000125,50757.35808288 2025-09-30,00:24:45.000,273,11027145,-795,0,1759191884,15145.434672609998,174.41161832999933,50757.21135336 2025-09-30,00:24:46.000,273,11026978,-795,0,1759191885,15145.502035709993,174.4186674599987,50757.42795408 2025-09-30,00:24:47.000,273,11027251,-795,0,1759191886,15145.340364269992,174.3834218100019,50757.35808288 2025-09-30,00:24:48.000,273,11027119,-795,0,1759191887,15145.414463679997,174.34112702999846,50757.37205712 2025-09-30,00:24:49.000,273,11027136,-795,0,1759191888,15145.367309510002,174.27768486000423,50757.37205712 2025-09-30,00:24:50.000,273,11027039,-795,0,1759191889,15145.293210099997,174.31293051000102,50757.30917304 2025-09-30,00:24:51.000,273,11027177,-795,0,1759191890,15145.299946409992,174.16489877999993,50757.441928320004 2025-09-30,00:24:52.000,273,11027095,-795,0,1759191891,15145.212374379997,174.22129182000208,50757.26725032001 2025-09-30,00:24:53.000,273,11027259,-795,0,1759191892,15145.212374379997,174.21424269000272,50757.35109576 2025-09-30,00:24:54.000,273,11026990,-795,0,1759191893,15145.124802350001,174.0873583499997,50757.47686392 2025-09-30,00:24:55.000,273,11027234,-795,0,1759191894,15145.04396663,174.04506357000355,50757.37205712 2025-09-30,00:24:56.000,273,11027105,-795,0,1759191895,15144.969867219996,174.0380144400042,50757.42795408 2025-09-30,00:24:57.000,273,11027188,-795,0,1759191896,15144.88229519,173.9252283599999,50757.35109576 2025-09-30,00:24:58.000,273,11027261,-795,0,1759191897,15144.85534994999,173.91113010000117,50757.4000056 2025-09-30,00:24:59.000,273,11027057,-795,0,1759191898,15144.8216684,173.91113010000117,50757.38603136001 2025-09-30,00:25:00.000,273,11027160,-795,0,1759191899,15144.73409636999,173.76309837000008,50757.28122456 2025-09-30,00:25:01.000,273,11027172,-795,0,1759191900,15144.747568989995,173.73490185000264,50757.38603136001 2025-09-30,00:25:02.000,273,11027065,-795,0,1759191901,15144.666733269994,173.6432631600037,50757.274237440004 2025-09-30,00:25:03.000,273,11027333,-795,0,1759191902,15144.70041482,173.58687012000155,50757.38603136001 2025-09-30,00:25:04.000,273,11027064,-795,0,1759191903,15144.646524339994,173.56572273000347,50757.393018480005 2025-09-30,00:25:05.000,273,11027186,-795,0,1759191904,15144.606106479994,173.50932969000132,50757.3301344 2025-09-30,00:25:06.000,273,11027082,-795,0,1759191905,15144.538743379999,173.35424883000087,50757.35808288 2025-09-30,00:25:07.000,273,11027062,-795,0,1759191906,15144.55221599999,173.36129796000023,50757.31616016001 2025-09-30,00:25:08.000,273,11027079,-795,0,1759191907,15144.511798139989,173.34015057000215,50757.41397984001 2025-09-30,00:25:09.000,273,11027191,-795,0,1759191908,15144.545479689994,173.37539621999895,50757.4698768 2025-09-30,00:25:10.000,273,11027212,-795,0,1759191909,15144.457907659998,173.3471997000015,50757.24628896001 2025-09-30,00:25:11.000,273,11027159,-795,0,1759191910,15144.511798139989,173.3824453499983,50757.26725032001 2025-09-30,00:25:12.000,273,11027182,-795,0,1759191911,15144.525270759994,173.38949447999767,50757.16244352 2025-09-30,00:25:13.000,273,11027138,-795,0,1759191912,15144.585897549994,173.3683470899996,50757.26725032001 2025-09-30,00:25:14.000,273,11027161,-795,0,1759191913,15144.59263385999,173.4317892600011,50757.21135336 2025-09-30,00:25:15.000,273,11027121,-795,0,1759191914,15144.498325519999,173.41769100000238,50757.37205712 2025-09-30,00:25:16.000,273,11027139,-795,0,1759191915,15144.61284278999,173.34015057000215,50757.225327600005 2025-09-30,00:25:17.000,273,11027153,-795,0,1759191916,15144.565688619994,173.29080665999936,50757.2602632 2025-09-30,00:25:18.000,273,11026983,-795,0,1759191917,15144.59263385999,173.3331014400028,50757.24628896001 2025-09-30,00:25:19.000,273,11027141,-795,0,1759191918,15144.525270759994,173.19211884000106,50757.190392 2025-09-30,00:25:20.000,273,11027095,-795,0,1759191919,15144.55221599999,173.07228363000468,50757.14846928001 2025-09-30,00:25:21.000,273,11027100,-795,0,1759191920,15144.67346957999,173.05113623999932,50757.21135336 2025-09-30,00:25:22.000,273,11027181,-795,0,1759191921,15144.61284278999,173.05818536999868,50757.344108640005 2025-09-30,00:25:23.000,273,11027199,-795,0,1759191922,15144.599370169999,172.92425190000358,50757.30218592 2025-09-30,00:25:24.000,273,11027048,-795,0,1759191923,15144.65999696,172.95244842000102,50757.35808288 2025-09-30,00:25:25.000,273,11027028,-795,0,1759191924,15144.69367850999,172.86080973000207,50757.26725032001 2025-09-30,00:25:26.000,273,11027062,-795,0,1759191925,15144.72062375,172.81146581999928,50757.35808288 2025-09-30,00:25:27.000,273,11027145,-795,0,1759191926,15144.747568989995,172.80441668999993,50757.31616016001 2025-09-30,00:25:28.000,273,11027082,-795,0,1759191927,15144.91597673999,172.7903184300012,50757.26725032001 2025-09-30,00:25:29.000,273,11027231,-795,0,1759191928,15144.969867219996,172.7903184300012,50757.344108640005 2025-09-30,00:25:30.000,273,11027176,-795,0,1759191929,15145.010285079996,172.83261321000464,50757.16943064001 2025-09-30,00:25:31.000,273,11027192,-795,0,1759191930,15145.04396663,172.7903184300012,50757.18340488 2025-09-30,00:25:32.000,273,11027100,-795,0,1759191931,15145.111329729996,172.78326930000185,50757.12052080001 2025-09-30,00:25:33.000,273,11027137,-795,0,1759191932,15145.165220210001,172.76212191000377,50757.09955944001 2025-09-30,00:25:34.000,273,11027058,-795,0,1759191933,15145.198901759992,172.81851494999864,50757.14148216 2025-09-30,00:25:35.000,273,11027246,-795,0,1759191934,15145.273001169997,172.73392538999906,50757.06462384 2025-09-30,00:25:36.000,273,11027192,-795,0,1759191935,15145.360573199992,172.7268762599997,50757.07859808001 2025-09-30,00:25:37.000,273,11027084,-795,0,1759191936,15145.421199989993,172.78326930000185,50756.938855680004 2025-09-30,00:25:38.000,273,11027134,-795,0,1759191937,15145.414463679997,172.71277800000098,50756.889945840005 2025-09-30,00:25:39.000,273,11027184,-795,0,1759191938,15145.596344049998,172.80441668999993,50756.85501024 2025-09-30,00:25:40.000,273,11027232,-795,0,1759191939,15145.643498219993,172.73392538999906,50756.79911328 2025-09-30,00:25:41.000,273,11027135,-795,0,1759191940,15145.710861319989,172.81146581999928,50756.841036000005 2025-09-30,00:25:42.000,273,11027168,-795,0,1759191941,15145.87253275999,172.91720277000422,50756.959817040006 2025-09-30,00:25:43.000,273,11027086,-795,0,1759191942,15145.87253275999,172.9383501600023,50756.74321632001 2025-09-30,00:25:44.000,273,11027193,-795,0,1759191943,15146.047676819995,173.0017923300038,50756.736229199996 2025-09-30,00:25:45.000,273,11027171,-795,0,1759191944,15146.11503991999,173.06523449999804,50756.65937088 2025-09-30,00:25:46.000,273,11027161,-795,0,1759191945,15146.209348259996,173.07228363000468,50756.65238376 2025-09-30,00:25:47.000,273,11027182,-795,0,1759191946,15146.22282088,173.1004801500021,50756.61744816001 2025-09-30,00:25:48.000,273,11027176,-795,0,1759191947,15146.296920289991,173.12867666999955,50756.64539664001 2025-09-30,00:25:49.000,273,11027122,-795,0,1759191948,15146.377756009992,173.15687319000426,50756.58251256 2025-09-30,00:25:50.000,273,11027153,-795,0,1759191949,15146.505745900002,173.2203153599985,50756.58251256 2025-09-30,00:25:51.000,273,11027144,-795,0,1759191950,15146.633735789997,173.0863818900034,50756.65238376 2025-09-30,00:25:52.000,273,11027250,-795,0,1759191951,15146.728044129988,173.17802058000234,50756.57552544001 2025-09-30,00:25:53.000,273,11027173,-795,0,1759191952,15146.808879849988,173.14277492999827,50756.49866712001 2025-09-30,00:25:54.000,273,11027123,-795,0,1759191953,15146.889715569989,173.19916797000042,50756.57552544001 2025-09-30,00:25:55.000,273,11027293,-795,0,1759191954,15146.936869739999,173.1004801500021,50756.58949968 2025-09-30,00:25:56.000,273,11027127,-795,0,1759191955,15146.889715569989,172.98769406999781,50756.568538319996 2025-09-30,00:25:57.000,273,11027056,-795,0,1759191956,15146.970551289989,173.05818536999868,50756.7012936 2025-09-30,00:25:58.000,273,11027088,-795,0,1759191957,15146.909924499989,172.95244842000102,50756.64539664001 2025-09-30,00:25:59.000,273,11027162,-795,0,1759191958,15146.943606049994,172.86080973000207,50756.71526784001 2025-09-30,00:26:00.000,273,11027262,-795,0,1759191959,15147.01096914999,172.78326930000185,50756.75719056 2025-09-30,00:26:01.000,273,11027258,-795,0,1759191960,15146.930133429989,172.7903184300012,50756.71526784001 2025-09-30,00:26:02.000,273,11027154,-795,0,1759191961,15146.903188189994,172.69867974000226,50756.85501024 2025-09-30,00:26:03.000,273,11027186,-795,0,1759191962,15146.909924499989,172.73392538999906,50756.72924208 2025-09-30,00:26:04.000,273,11027104,-795,0,1759191963,15146.923397119994,172.69867974000226,50756.81308752001 2025-09-30,00:26:05.000,273,11027120,-795,0,1759191964,15146.923397119994,172.64933582999947,50756.77815192 2025-09-30,00:26:06.000,273,11027326,-795,0,1759191965,15146.916660809999,172.6634340899982,50756.69430648001 2025-09-30,00:26:07.000,273,11027055,-795,0,1759191966,15146.977287599999,172.71982713000034,50756.841036000005 2025-09-30,00:26:08.000,273,11027251,-795,0,1759191967,15146.943606049994,172.7550727800044,50756.86199736001 2025-09-30,00:26:09.000,273,11027187,-795,0,1759191968,15146.963814979994,172.68458148000354,50756.841036000005 2025-09-30,00:26:10.000,273,11027189,-795,0,1759191969,15147.017705459999,172.67048322000483,50756.75020344 2025-09-30,00:26:11.000,273,11027109,-795,0,1759191970,15147.01096914999,172.6916306100029,50756.722254960005 2025-09-30,00:26:12.000,273,11027154,-795,0,1759191971,15146.997496529999,172.59999192000396,50756.771164800004 2025-09-30,00:26:13.000,273,11027268,-795,0,1759191972,15146.984023909994,172.60704105000332,50756.75020344 2025-09-30,00:26:14.000,273,11027212,-795,0,1759191973,15146.977287599999,172.63523757000075,50756.79911328 2025-09-30,00:26:15.000,273,11027230,-795,0,1759191974,15147.01096914999,172.65638495999883,50756.771164800004 2025-09-30,00:26:16.000,273,11027139,-795,0,1759191975,15146.977287599999,172.5929427900046,50756.76417768001 2025-09-30,00:26:17.000,273,11027129,-795,0,1759191976,15147.11201379999,172.6281884400014,50756.78513904001 2025-09-30,00:26:18.000,273,11027147,-795,0,1759191977,15147.085068559994,172.61409018000268,50756.792126160006 2025-09-30,00:26:19.000,273,11027124,-795,0,1759191978,15147.125486419995,172.63523757000075,50756.771164800004 2025-09-30,00:26:20.000,273,11027053,-795,0,1759191979,15147.09854118,172.62113931000204,50756.61046104 2025-09-30,00:26:21.000,273,11027346,-795,0,1759191980,15147.145695349995,172.5929427900046,50756.6314224 2025-09-30,00:26:22.000,273,11027324,-795,0,1759191981,15147.13895904,172.5788445299986,50756.6314224 2025-09-30,00:26:23.000,273,11027242,-795,0,1759191982,15147.09854118,172.4801567100003,50756.70828072 2025-09-30,00:26:24.000,273,11027149,-795,0,1759191983,15147.064859629994,172.4801567100003,50756.68731936 2025-09-30,00:26:25.000,273,11027176,-795,0,1759191984,15147.017705459999,172.32507584999985,50756.78513904001 2025-09-30,00:26:26.000,273,11027076,-795,0,1759191985,15146.950342359989,172.24753541999962,50756.74321632001 2025-09-30,00:26:27.000,273,11027165,-795,0,1759191986,15146.903188189994,172.22638803000154,50756.70828072 2025-09-30,00:26:28.000,273,11027220,-795,0,1759191987,15146.829088779989,172.16294586000004,50756.74321632001 2025-09-30,00:26:29.000,273,11027152,-795,0,1759191988,15146.842561399993,172.02901238999766,50756.81308752001 2025-09-30,00:26:30.000,273,11027105,-795,0,1759191989,15146.741516749993,171.87393153000448,50756.68731936 2025-09-30,00:26:31.000,273,11027189,-795,0,1759191990,15146.694362579998,171.85278413999913,50756.79911328 2025-09-30,00:26:32.000,273,11027139,-795,0,1759191991,15146.667417340002,171.8245876200017,50756.722254960005 2025-09-30,00:26:33.000,273,11027177,-795,0,1759191992,15146.606790550002,171.79639110000426,50756.65238376 2025-09-30,00:26:34.000,273,11027216,-795,0,1759191993,15146.640472099993,171.7258998000034,50756.61046104 2025-09-30,00:26:35.000,273,11027168,-795,0,1759191994,15146.633735789997,171.69770327999868,50756.68731936 2025-09-30,00:26:36.000,273,11027112,-795,0,1759191995,15146.640472099993,171.7399980600021,50756.722254960005 2025-09-30,00:26:37.000,273,11027191,-795,0,1759191996,15146.586581620002,171.78229283999826,50756.8061004 2025-09-30,00:26:38.000,273,11027202,-795,0,1759191997,15146.606790550002,171.7399980600021,50756.58251256 2025-09-30,00:26:39.000,273,11027124,-795,0,1759191998,15146.573108999997,171.81753849000233,50756.69430648001 2025-09-30,00:26:40.000,273,11027257,-795,0,1759191999,15146.586581620002,171.78229283999826,50756.57552544001 2025-09-30,00:26:41.000,273,11027133,-795,0,1759192000,15146.559636379992,171.8598332699985,50756.70828072 2025-09-30,00:26:42.000,273,11027159,-795,0,1759192001,15146.546163760002,171.81753849000233,50756.7012936 2025-09-30,00:26:43.000,273,11027197,-795,0,1759192002,15146.512482209997,171.78229283999826,50756.51264136 2025-09-30,00:26:44.000,273,11027187,-795,0,1759192003,15146.525954830002,171.75409632000083,50756.673345120005 2025-09-30,00:26:45.000,273,11027153,-795,0,1759192004,15146.573108999997,171.71180154000467,50756.76417768001 2025-09-30,00:26:46.000,273,11027011,-795,0,1759192005,15146.552900069997,171.74704719000147,50756.65238376 2025-09-30,00:26:47.000,273,11027184,-795,0,1759192006,15146.579845309992,171.66950676000124,50756.673345120005 2025-09-30,00:26:48.000,273,11027120,-795,0,1759192007,15146.593317929997,171.7258998000034,50756.6314224 2025-09-30,00:26:49.000,273,11027148,-795,0,1759192008,15146.600054239992,171.64835937000316,50756.76417768001 2025-09-30,00:26:50.000,273,11027136,-795,0,1759192009,15146.593317929997,171.58491720000166,50756.65937088 2025-09-30,00:26:51.000,273,11027154,-795,0,1759192010,15146.600054239992,171.59901546000037,50756.74321632001 2025-09-30,00:26:52.000,273,11027089,-795,0,1759192011,15146.640472099993,171.55672068000422,50756.771164800004 2025-09-30,00:26:53.000,273,11027122,-795,0,1759192012,15146.653944719998,171.5144259000008,50756.70828072 2025-09-30,00:26:54.000,273,11027193,-795,0,1759192013,15146.559636379992,171.44393459999992,50756.722254960005 2025-09-30,00:26:55.000,273,11027170,-795,0,1759192014,15146.667417340002,171.35229591000098,50756.771164800004 2025-09-30,00:26:56.000,273,11027080,-795,0,1759192015,15146.606790550002,171.30295199999819,50756.66635800001 2025-09-30,00:26:57.000,273,11027107,-795,0,1759192016,15146.552900069997,171.2183624399986,50756.66635800001 2025-09-30,00:26:58.000,273,11027188,-795,0,1759192017,15146.424910180001,171.1690185300031,50756.57552544001 2025-09-30,00:26:59.000,273,11027108,-795,0,1759192018,15146.512482209997,171.11262549000094,50756.7012936 2025-09-30,00:27:00.000,273,11027255,-795,0,1759192019,15146.478800659992,171.19721505000052,50756.51264136 2025-09-30,00:27:01.000,273,11026952,-795,0,1759192020,15146.559636379992,171.11262549000094,50756.68731936 2025-09-30,00:27:02.000,273,11027155,-795,0,1759192021,15146.532691139997,171.09852723000222,50756.673345120005 2025-09-30,00:27:03.000,273,11027112,-795,0,1759192022,15146.505745900002,171.09147810000286,50756.59648680001 2025-09-30,00:27:04.000,273,11027089,-795,0,1759192023,15146.586581620002,171.0562324499988,50756.624435280006 2025-09-30,00:27:05.000,273,11027222,-795,0,1759192024,15146.559636379992,170.99983941000391,50756.61744816001 2025-09-30,00:27:06.000,273,11027274,-795,0,1759192025,15146.600054239992,170.92934811000305,50756.58949968 2025-09-30,00:27:07.000,273,11027220,-795,0,1759192026,15146.566372690002,170.99279028000456,50756.61744816001 2025-09-30,00:27:08.000,273,11027249,-795,0,1759192027,15146.566372690002,170.85180768000282,50756.64539664001 2025-09-30,00:27:09.000,273,11027303,-795,0,1759192028,15146.613526859997,170.88000420000026,50756.61744816001 2025-09-30,00:27:10.000,273,11027092,-795,0,1759192029,15146.606790550002,170.81656202999875,50756.65238376 2025-09-30,00:27:11.000,273,11027105,-795,0,1759192030,15146.546163760002,170.88000420000026,50756.61046104 2025-09-30,00:27:12.000,273,11027175,-795,0,1759192031,15146.552900069997,170.76016899000388,50756.603473920004 2025-09-30,00:27:13.000,273,11027193,-795,0,1759192032,15146.559636379992,170.83066029000474,50756.54058984 2025-09-30,00:27:14.000,273,11027099,-795,0,1759192033,15146.519218519992,170.78131638000195,50756.54058984 2025-09-30,00:27:15.000,273,11027242,-795,0,1759192034,15146.472064349997,170.76016899000388,50756.568538319996 2025-09-30,00:27:16.000,273,11027139,-795,0,1759192035,15146.478800659992,170.75311986000452,50756.52661560001 2025-09-30,00:27:17.000,273,11027023,-795,0,1759192036,15146.492273279997,170.7883655100013,50756.53360272 2025-09-30,00:27:18.000,273,11027094,-795,0,1759192037,15146.492273279997,170.74607072999788,50756.52661560001 2025-09-30,00:27:19.000,273,11026934,-795,0,1759192038,15146.579845309992,170.73902159999852,50756.7012936 2025-09-30,00:27:20.000,273,11027255,-795,0,1759192039,15146.552900069997,170.78131638000195,50756.505654240005 2025-09-30,00:27:21.000,273,11027193,-795,0,1759192040,15146.559636379992,170.9363972400024,50756.72924208 2025-09-30,00:27:22.000,273,11027084,-795,0,1759192041,15146.640472099993,170.92934811000305,50756.47770576001 2025-09-30,00:27:23.000,273,11027075,-795,0,1759192042,15146.667417340002,170.85180768000282,50756.58251256 2025-09-30,00:27:24.000,273,11027067,-795,0,1759192043,15146.734780439998,170.94344637000177,50756.46373152 2025-09-30,00:27:25.000,273,11027332,-795,0,1759192044,15146.835825089998,171.00688854000327,50756.5615512 2025-09-30,00:27:26.000,273,11027194,-795,0,1759192045,15146.862770329994,170.94344637000177,50756.49866712001 2025-09-30,00:27:27.000,273,11027100,-795,0,1759192046,15146.788670919988,170.8729550700009,50756.51264136 2025-09-30,00:27:28.000,273,11027092,-795,0,1759192047,15146.849297709989,170.83066029000474,50756.47071864 2025-09-30,00:27:29.000,273,11027084,-795,0,1759192048,15146.822352469993,170.80246377000003,50756.47071864 2025-09-30,00:27:30.000,273,11027025,-795,0,1759192049,15146.788670919988,170.71787421000045,50756.30302776 2025-09-30,00:27:31.000,273,11027122,-795,0,1759192050,15146.916660809999,170.73197246999916,50756.46373152 2025-09-30,00:27:32.000,273,11027093,-795,0,1759192051,15146.896451879998,170.65443203999894,50756.337963360005 2025-09-30,00:27:33.000,273,11027071,-795,0,1759192052,15146.950342359989,170.6614811699983,50756.317002 2025-09-30,00:27:34.000,273,11027168,-795,0,1759192053,15147.017705459999,170.54869509000127,50756.40783456001 2025-09-30,00:27:35.000,273,11027113,-795,0,1759192054,15147.044650699994,170.54869509000127,50756.48469288 2025-09-30,00:27:36.000,273,11027120,-795,0,1759192055,15147.11201379999,170.55574422000063,50756.400847439996 2025-09-30,00:27:37.000,273,11027066,-795,0,1759192056,15147.044650699994,170.64738290999958,50756.435783040004 2025-09-30,00:27:38.000,273,11027105,-795,0,1759192057,15147.11201379999,170.6614811699983,50756.48469288 2025-09-30,00:27:39.000,273,11027226,-795,0,1759192058,15147.13895904,170.56984247999935,50756.44975728001 2025-09-30,00:27:40.000,273,11027181,-795,0,1759192059,15147.19958583,170.60508813000342,50756.34495048 2025-09-30,00:27:41.000,273,11027274,-795,0,1759192060,15147.26021262,170.71787421000045,50756.435783040004 2025-09-30,00:27:42.000,273,11027106,-795,0,1759192061,15147.469038229996,170.6614811699983,50756.39386032 2025-09-30,00:27:43.000,273,11027011,-795,0,1759192062,15147.475774539991,170.61918639000214,50756.49168 2025-09-30,00:27:44.000,273,11027109,-795,0,1759192063,15147.570082879996,170.74607072999788,50756.30302776 2025-09-30,00:27:45.000,273,11027204,-795,0,1759192064,15147.576819189992,170.70377595000173,50756.37289896 2025-09-30,00:27:46.000,273,11027105,-795,0,1759192065,15147.644182290001,170.6614811699983,50756.386873200005 2025-09-30,00:27:47.000,273,11027172,-795,0,1759192066,15147.650918599997,170.61213726000278,50756.41482168 2025-09-30,00:27:48.000,273,11027017,-795,0,1759192067,15147.650918599997,170.56279335,50756.337963360005 2025-09-30,00:27:49.000,273,11027155,-795,0,1759192068,15147.664391220002,170.51344944000448,50756.29604064 2025-09-30,00:27:50.000,273,11027069,-795,0,1759192069,15147.704809080002,170.40066336000018,50756.19123384001 2025-09-30,00:27:51.000,273,11027150,-795,0,1759192070,15147.725018010002,170.49935117999848,50756.19123384001 2025-09-30,00:27:52.000,273,11027217,-795,0,1759192071,15147.778908489992,170.4147616199989,50756.24014368001 2025-09-30,00:27:53.000,273,11027189,-795,0,1759192072,15147.853007899997,170.42181074999826,50756.25411792 2025-09-30,00:27:54.000,273,11027187,-795,0,1759192073,15147.886689450002,170.4641055300017,50756.30302776 2025-09-30,00:27:55.000,273,11027214,-795,0,1759192074,15147.954052549998,170.42181074999826,50756.30302776 2025-09-30,00:27:56.000,273,11027165,-795,0,1759192075,15147.933843619998,170.4641055300017,50756.24014368001 2025-09-30,00:27:57.000,273,11027183,-795,0,1759192076,15148.061833509993,170.4429581400036,50756.29604064 2025-09-30,00:27:58.000,273,11027200,-795,0,1759192077,15148.203296019994,170.40066336000018,50756.13533688 2025-09-30,00:27:59.000,273,11027161,-795,0,1759192078,15148.18982339999,170.2808281500038,50756.24014368001 2025-09-30,00:28:00.000,273,11027210,-795,0,1759192079,15148.156141849999,170.29492641000252,50756.19822096 2025-09-30,00:28:01.000,273,11027040,-795,0,1759192080,15148.27739543,170.27377902000444,50756.14232400001 2025-09-30,00:28:02.000,273,11027047,-795,0,1759192081,15148.31781329,170.20328772000357,50756.121362640006 2025-09-30,00:28:03.000,273,11027099,-795,0,1759192082,15148.35823115,170.23853337000037,50756.08642704 2025-09-30,00:28:04.000,273,11027082,-795,0,1759192083,15148.41212162999,170.2667298899978,50756.1073884 2025-09-30,00:28:05.000,273,11027173,-795,0,1759192084,15148.43233055999,170.30902467000124,50756.002581600005 2025-09-30,00:28:06.000,273,11027262,-795,0,1759192085,15148.57379306999,170.17509119999886,50756.0375172 2025-09-30,00:28:07.000,273,11027076,-795,0,1759192086,15148.54011152,170.30902467000124,50755.932710400004 2025-09-30,00:28:08.000,273,11027058,-795,0,1759192087,15148.63441985999,170.3301720599993,50756.07245280001 2025-09-30,00:28:09.000,273,11027147,-795,0,1759192088,15148.64115617,170.2526316299991,50756.002581600005 2025-09-30,00:28:10.000,273,11027073,-795,0,1759192089,15148.654628789991,170.34427031999803,50755.92572328001 2025-09-30,00:28:11.000,273,11027150,-795,0,1759192090,15148.647892479996,170.3795159700021,50756.01655584 2025-09-30,00:28:12.000,273,11027121,-795,0,1759192091,15148.802827610001,170.30902467000124,50755.92572328001 2025-09-30,00:28:13.000,273,11026974,-795,0,1759192092,15148.755673439991,170.4782037900004,50755.91174904 2025-09-30,00:28:14.000,273,11027109,-795,0,1759192093,15148.742200820001,170.4641055300017,50755.99559448001 2025-09-30,00:28:15.000,273,11027135,-795,0,1759192094,15148.802827610001,170.4429581400036,50755.98860736 2025-09-30,00:28:16.000,273,11027188,-795,0,1759192095,15148.802827610001,170.49935117999848,50755.7230968 2025-09-30,00:28:17.000,273,11027226,-795,0,1759192096,15148.796091299992,170.54164596000192,50755.85585208001 2025-09-30,00:28:18.000,273,11027103,-795,0,1759192097,15148.728728199996,170.4147616199989,50755.765019520004 2025-09-30,00:28:19.000,273,11027035,-795,0,1759192098,15148.823036540001,170.4641055300017,50755.80694224001 2025-09-30,00:28:20.000,273,11027159,-795,0,1759192099,15148.843245470001,170.45705640000233,50755.81392936 2025-09-30,00:28:21.000,273,11027291,-795,0,1759192100,15148.917344879992,170.47115466000105,50755.84886496 2025-09-30,00:28:22.000,273,11027227,-795,0,1759192101,15149.018389529992,170.49935117999848,50755.70912256001 2025-09-30,00:28:23.000,273,11027099,-795,0,1759192102,15148.937553809992,170.42181074999826,50755.67418696 2025-09-30,00:28:24.000,273,11027187,-795,0,1759192103,15148.991444289997,170.43590901000425,50755.765019520004 2025-09-30,00:28:25.000,273,11027101,-795,0,1759192104,15148.964499050002,170.4782037900004,50755.73707104001 2025-09-30,00:28:26.000,273,11027229,-795,0,1759192105,15149.031862149997,170.3301720599993,50755.75104528 2025-09-30,00:28:27.000,273,11027247,-795,0,1759192106,15148.951026429997,170.3160738000006,50755.82091648 2025-09-30,00:28:28.000,273,11027278,-795,0,1759192107,15148.957762739992,170.25968075999845,50755.730083919996 2025-09-30,00:28:29.000,273,11027035,-795,0,1759192108,15148.957762739992,170.18918946000485,50755.730083919996 2025-09-30,00:28:30.000,273,11027004,-795,0,1759192109,15148.930817499997,170.231484240001,50755.70912256001 2025-09-30,00:28:31.000,273,11027109,-795,0,1759192110,15148.944290120002,170.15394381000078,50755.897774799996 2025-09-30,00:28:32.000,273,11027298,-795,0,1759192111,15148.964499050002,170.07640338000056,50755.792968 2025-09-30,00:28:33.000,273,11027121,-795,0,1759192112,15148.971235359997,169.99181382000097,50755.79995512 2025-09-30,00:28:34.000,273,11027067,-795,0,1759192113,15149.004916910002,169.89312600000267,50755.80694224001 2025-09-30,00:28:35.000,273,11027157,-795,0,1759192114,15149.072280009997,169.89312600000267,50755.91174904 2025-09-30,00:28:36.000,273,11027250,-795,0,1759192115,15149.092488939998,169.8226347000018,50755.897774799996 2025-09-30,00:28:37.000,273,11027233,-795,0,1759192116,15149.200269899993,169.80853644000308,50755.953671760006 2025-09-30,00:28:38.000,273,11027162,-795,0,1759192117,15149.092488939998,169.773290789999,50755.94668464001 2025-09-30,00:28:39.000,273,11027168,-795,0,1759192118,15149.079016319993,169.60411166999984,50755.91873616 2025-09-30,00:28:40.000,273,11027074,-795,0,1759192119,15149.092488939998,169.61820992999856,50755.77200664 2025-09-30,00:28:41.000,273,11027200,-795,0,1759192120,15149.200269899993,169.58296428000176,50755.85585208001 2025-09-30,00:28:42.000,273,11027061,-795,0,1759192121,15149.200269899993,169.4631290699981,50755.81392936 2025-09-30,00:28:43.000,273,11027255,-795,0,1759192122,15149.267632999989,169.4278834200013,50755.84187784 2025-09-30,00:28:44.000,273,11027189,-795,0,1759192123,15149.42930443999,169.45607993999874,50755.8628392 2025-09-30,00:28:45.000,273,11027030,-795,0,1759192124,15149.483194919994,169.35739212000044,50755.82091648 2025-09-30,00:28:46.000,273,11027096,-795,0,1759192125,15149.51014015999,169.19526213000063,50755.765019520004 2025-09-30,00:28:47.000,273,11027106,-795,0,1759192126,15149.65833898,169.22345864999807,50755.86982632 2025-09-30,00:28:48.000,273,11027153,-795,0,1759192127,15149.705493149995,169.02608301000146,50755.84187784 2025-09-30,00:28:49.000,273,11027097,-795,0,1759192128,15149.766119939995,168.9555917100006,50755.90476192001 2025-09-30,00:28:50.000,273,11027230,-795,0,1759192129,15149.84021935,168.81460910999886,50755.85585208001 2025-09-30,00:28:51.000,273,11027047,-795,0,1759192130,15149.894109829991,168.744117809998,50756.002581600005 2025-09-30,00:28:52.000,273,11027137,-795,0,1759192131,15149.954736619991,168.7229704199999,50755.82091648 2025-09-30,00:28:53.000,273,11027157,-795,0,1759192132,15150.062517580001,168.73001954999927,50755.81392936 2025-09-30,00:28:54.000,273,11027128,-795,0,1759192133,15150.062517580001,168.53264391000266,50755.82091648 2025-09-30,00:28:55.000,273,11027156,-795,0,1759192134,15150.163562230002,168.6101843400029,50755.84187784 2025-09-30,00:28:56.000,273,11027051,-795,0,1759192135,15150.237661639992,168.51854565000394,50755.77200664 2025-09-30,00:28:57.000,273,11027046,-795,0,1759192136,15150.331969979998,168.63133173000097,50755.91873616 2025-09-30,00:28:58.000,273,11027255,-795,0,1759192137,15150.433014629998,168.63838086000032,50755.967646 2025-09-30,00:28:59.000,273,11027226,-795,0,1759192138,15150.62836761999,168.60313521000353,50755.87681344001 2025-09-30,00:29:00.000,273,11027049,-795,0,1759192139,15150.69573072,168.59608608000417,50755.92572328001 2025-09-30,00:29:01.000,273,11026982,-795,0,1759192140,15150.742884889994,168.58198781999818,50755.82091648 2025-09-30,00:29:02.000,273,11027156,-795,0,1759192141,15150.87761109,168.54674217000138,50756.07943992 2025-09-30,00:29:03.000,273,11027136,-795,0,1759192142,15150.93823788,168.5890369500048,50755.932710400004 2025-09-30,00:29:04.000,273,11027161,-795,0,1759192143,15151.046018839996,168.51854565000394,50755.932710400004 2025-09-30,00:29:05.000,273,11027229,-795,0,1759192144,15151.05275514999,168.51854565000394,50756.002581600005 2025-09-30,00:29:06.000,273,11027108,-795,0,1759192145,15151.153799799991,168.6101843400029,50755.93969752 2025-09-30,00:29:07.000,273,11027267,-795,0,1759192146,15151.248108139996,168.51854565000394,50755.96065888 2025-09-30,00:29:08.000,273,11027227,-795,0,1759192147,15151.295262309992,168.40575956999965,50755.91873616 2025-09-30,00:29:09.000,273,11027045,-795,0,1759192148,15151.403043270002,168.39166131000093,50755.953671760006 2025-09-30,00:29:10.000,273,11027180,-795,0,1759192149,15151.510824229998,168.3987104400003,50755.883800560005 2025-09-30,00:29:11.000,273,11027273,-795,0,1759192150,15151.544505780003,168.45510348000244,50755.91174904 2025-09-30,00:29:12.000,273,11027256,-795,0,1759192151,15151.591659949998,168.4973982599986,50755.84886496 2025-09-30,00:29:13.000,273,11027022,-795,0,1759192152,15151.659023049993,168.46920174000115,50755.84187784 2025-09-30,00:29:14.000,273,11027115,-795,0,1759192153,15151.685968289989,168.51149652000458,50755.79995512 2025-09-30,00:29:15.000,273,11027104,-795,0,1759192154,15151.638814119993,168.50444738999795,50755.792968 2025-09-30,00:29:16.000,273,11027057,-795,0,1759192155,15151.719649839994,168.54674217000138,50755.92572328001 2025-09-30,00:29:17.000,273,11027189,-795,0,1759192156,15151.766804009989,168.5890369500048,50755.84886496 2025-09-30,00:29:18.000,273,11027112,-795,0,1759192157,15151.773540319999,168.61723347000225,50755.84187784 2025-09-30,00:29:19.000,273,11027169,-795,0,1759192158,15151.827430799989,168.63838086000032,50755.91174904 2025-09-30,00:29:20.000,273,11027162,-795,0,1759192159,15151.88805758999,168.51854565000394,50755.765019520004 2025-09-30,00:29:21.000,273,11027132,-795,0,1759192160,15151.92847544999,168.56788955999946,50755.834890720005 2025-09-30,00:29:22.000,273,11027299,-795,0,1759192161,15152.0968832,168.46920174000115,50755.91873616 2025-09-30,00:29:23.000,273,11027231,-795,0,1759192162,15152.11035581999,168.43395609000436,50755.87681344001 2025-09-30,00:29:24.000,273,11027147,-795,0,1759192163,15152.15077367999,168.43395609000436,50755.82790360001 2025-09-30,00:29:25.000,273,11027171,-795,0,1759192164,15152.164246299995,168.2788752300039,50755.90476192001 2025-09-30,00:29:26.000,273,11027226,-795,0,1759192165,15152.11035581999,168.22953132000112,50755.765019520004 2025-09-30,00:29:27.000,273,11027284,-795,0,1759192166,15152.06993795999,168.2647769699979,50755.91174904 2025-09-30,00:29:28.000,273,11027119,-795,0,1759192167,15151.98910223999,168.18723653999768,50755.84886496 2025-09-30,00:29:29.000,273,11027108,-795,0,1759192168,15151.921739139994,168.07445046000066,50755.716109680005 2025-09-30,00:29:30.000,273,11027010,-795,0,1759192169,15151.861112349994,168.01100828999915,50755.73707104001 2025-09-30,00:29:31.000,273,11027222,-795,0,1759192170,15151.92847544999,168.0674013300013,50755.765019520004 2025-09-30,00:29:32.000,273,11027148,-795,0,1759192171,15151.827430799989,168.0180574199985,50755.792968 2025-09-30,00:29:33.000,273,11027153,-795,0,1759192172,15151.840903419994,167.96166438000364,50755.765019520004 2025-09-30,00:29:34.000,273,11027175,-795,0,1759192173,15151.921739139994,168.0674013300013,50755.834890720005 2025-09-30,00:29:35.000,273,11027141,-795,0,1759192174,15151.881321279994,168.03920481000387,50755.82091648 2025-09-30,00:29:36.000,273,11027124,-795,0,1759192175,15151.90826651999,168.0039591599998,50755.932710400004 2025-09-30,00:29:37.000,273,11027148,-795,0,1759192176,15151.861112349994,168.07445046000066,50756.07245280001 2025-09-30,00:29:38.000,273,11027244,-795,0,1759192177,15151.827430799989,168.06035220000194,50755.967646 2025-09-30,00:29:39.000,273,11027097,-795,0,1759192178,15151.800485559994,168.0039591599998,50756.1073884 2025-09-30,00:29:40.000,273,11027115,-795,0,1759192179,15151.746595079989,167.8559274299987,50755.967646 2025-09-30,00:29:41.000,273,11026971,-795,0,1759192180,15151.793749249999,167.98986090000108,50755.93969752 2025-09-30,00:29:42.000,273,11027199,-795,0,1759192181,15151.659023049993,167.968713510003,50756.1073884 2025-09-30,00:29:43.000,273,11027080,-795,0,1759192182,15151.665759359988,167.87707482000405,50756.01655584 2025-09-30,00:29:44.000,273,11027220,-795,0,1759192183,15151.557978399993,167.81363265000255,50755.92572328001 2025-09-30,00:29:45.000,273,11027142,-795,0,1759192184,15151.564714709988,167.81363265000255,50755.98162024 2025-09-30,00:29:46.000,273,11027116,-795,0,1759192185,15151.544505780003,167.8559274299987,50756.02354296001 2025-09-30,00:29:47.000,273,11027220,-795,0,1759192186,15151.517560539993,167.86297655999806,50756.01655584 2025-09-30,00:29:48.000,273,11027221,-795,0,1759192187,15151.389570649997,167.6585517900021,50756.05847856 2025-09-30,00:29:49.000,273,11027125,-795,0,1759192188,15151.423252200002,167.78543612999783,50756.02354296001 2025-09-30,00:29:50.000,273,11027098,-795,0,1759192189,15151.389570649997,167.70789570000488,50755.967646 2025-09-30,00:29:51.000,273,11027197,-795,0,1759192190,15151.335680169992,167.70789570000488,50756.08642704 2025-09-30,00:29:52.000,273,11027182,-795,0,1759192191,15151.248108139996,167.73609222000232,50756.02354296001 2025-09-30,00:29:53.000,273,11027033,-795,0,1759192192,15151.234635519992,167.65150266000273,50756.04450432001 2025-09-30,00:29:54.000,273,11027159,-795,0,1759192193,15151.227899209996,167.7219939600036,50756.07245280001 2025-09-30,00:29:55.000,273,11027220,-795,0,1759192194,15151.187481349996,167.76428873999976,50756.065465679996 2025-09-30,00:29:56.000,273,11027100,-795,0,1759192195,15151.200953970001,167.71494483000424,50756.16328536001 2025-09-30,00:29:57.000,273,11027098,-795,0,1759192196,15151.133590869991,167.63740440000402,50756.170272480005 2025-09-30,00:29:58.000,273,11027084,-795,0,1759192197,15151.14032718,167.70084656999825,50756.16328536001 2025-09-30,00:29:59.000,273,11027144,-795,0,1759192198,15151.005600979996,167.70084656999825,50756.15629824 2025-09-30,00:30:00.000,273,11027158,-795,0,1759192199,15150.93823788,167.70789570000488,50756.1073884 2025-09-30,00:30:01.000,273,11027174,-795,0,1759192200,15150.87087477999,167.61625700999866,50756.19822096 2025-09-30,00:30:02.000,273,11027046,-795,0,1759192201,15150.87087477999,167.63740440000402,50756.30302776 2025-09-30,00:30:03.000,273,11027183,-795,0,1759192202,15150.763093819995,167.6585517900021,50756.20520808 2025-09-30,00:30:04.000,273,11026931,-795,0,1759192203,15150.71593965,167.64445353000337,50756.18424672 2025-09-30,00:30:05.000,273,11027201,-795,0,1759192204,15150.601422379994,167.6937974399989,50756.268092160004 2025-09-30,00:30:06.000,273,11027205,-795,0,1759192205,15150.601422379994,167.63035527000466,50756.18424672 2025-09-30,00:30:07.000,273,11027189,-795,0,1759192206,15150.635103929999,167.70084656999825,50756.28206640001 2025-09-30,00:30:08.000,273,11027297,-795,0,1759192207,15150.493641419998,167.7219939600036,50756.13533688 2025-09-30,00:30:09.000,273,11027239,-795,0,1759192208,15150.419542009993,167.6585517900021,50756.14232400001 2025-09-30,00:30:10.000,273,11027100,-795,0,1759192209,15150.358915219993,167.74314135000168,50756.2471308 2025-09-30,00:30:11.000,273,11027249,-795,0,1759192210,15150.358915219993,167.7219939600036,50756.21219520001 2025-09-30,00:30:12.000,273,11027143,-755,0,1759192211,15150.291552119998,167.74314135000168,50756.30302776 2025-09-30,00:30:13.000,273,11027189,-795,0,1759192212,15150.183771160002,167.60215874999994,50756.21219520001 2025-09-30,00:30:14.000,273,11027085,-795,0,1759192213,15150.075990199992,167.6937974399989,50756.233156559996 2025-09-30,00:30:15.000,273,11027189,-795,0,1759192214,15149.941264000001,167.77838699999847,50756.2471308 2025-09-30,00:30:16.000,273,11027347,-795,0,1759192215,15149.961472930001,167.67969918000017,50756.20520808 2025-09-30,00:30:17.000,273,11026957,-795,0,1759192216,15149.86042828,167.76428873999976,50756.19123384001 2025-09-30,00:30:18.000,273,11027082,-795,0,1759192217,15149.83348303999,167.74314135000168,50756.27507928 2025-09-30,00:30:19.000,273,11027054,-795,0,1759192218,15149.745911009995,167.78543612999783,50756.16328536001 2025-09-30,00:30:20.000,273,11027222,-795,0,1759192219,15149.67854791,167.67969918000017,50756.16328536001 2025-09-30,00:30:21.000,273,11027151,-795,0,1759192220,15149.65833898,167.70084656999825,50756.30302776 2025-09-30,00:30:22.000,273,11027168,-795,0,1759192221,15149.61118480999,167.71494483000424,50756.40783456001 2025-09-30,00:30:23.000,273,11027178,-795,0,1759192222,15149.59771219,167.68674830999953,50756.29604064 2025-09-30,00:30:24.000,273,11027149,-795,0,1759192223,15149.604448499995,167.70084656999825,50756.337963360005 2025-09-30,00:30:25.000,273,11027208,-795,0,1759192224,15149.483194919994,167.6585517900021,50756.28206640001 2025-09-30,00:30:26.000,273,11027243,-795,0,1759192225,15149.442777059994,167.70084656999825,50756.18424672 2025-09-30,00:30:27.000,273,11027082,-795,0,1759192226,15149.375413959999,167.6585517900021,50756.07245280001 2025-09-30,00:30:28.000,273,11027147,-795,0,1759192227,15149.334996099999,167.65150266000273,50756.19123384001 2025-09-30,00:30:29.000,273,11027170,-795,0,1759192228,15149.287841929989,167.6937974399989,50756.08642704 2025-09-30,00:30:30.000,273,11027175,-795,0,1759192229,15149.254160379998,167.55281484000443,50755.91873616 2025-09-30,00:30:31.000,273,11027216,-795,0,1759192230,15149.301314549994,167.7219939600036,50756.05847856 2025-09-30,00:30:32.000,273,11027278,-795,0,1759192231,15149.334996099999,167.84887829999934,50756.00956872 2025-09-30,00:30:33.000,273,11027123,-795,0,1759192232,15149.355205029999,167.73609222000232,50755.953671760006 2025-09-30,00:30:34.000,273,11027138,-795,0,1759192233,15149.422568129994,167.77133786999912,50756.002581600005 2025-09-30,00:30:35.000,273,11027201,-795,0,1759192234,15149.483194919994,167.81363265000255,50755.967646 2025-09-30,00:30:36.000,273,11027111,-795,0,1759192235,15149.456249679999,167.89117308000277,50755.883800560005 2025-09-30,00:30:37.000,273,11027125,-795,0,1759192236,15149.543821709995,167.8559274299987,50755.883800560005 2025-09-30,00:30:38.000,273,11027200,-795,0,1759192237,15149.55729433,167.92641872999957,50755.85585208001 2025-09-30,00:30:39.000,273,11027268,-795,0,1759192238,15149.63139373999,167.98986090000108,50755.85585208001 2025-09-30,00:30:40.000,273,11027106,-795,0,1759192239,15149.71222945999,167.99691003000044,50755.765019520004 2025-09-30,00:30:41.000,273,11027203,-795,0,1759192240,15149.705493149995,168.09559784999874,50755.77200664 2025-09-30,00:30:42.000,273,11026972,-795,0,1759192241,15149.81327410999,168.03920481000387,50755.89078768 2025-09-30,00:30:43.000,273,11027047,-795,0,1759192242,15149.82001042,168.2154330600024,50755.61130288001 2025-09-30,00:30:44.000,273,11027224,-795,0,1759192243,15149.84021935,168.32821913999942,50755.74405816 2025-09-30,00:30:45.000,273,11026972,-795,0,1759192244,15149.873900899991,168.37051392000285,50755.75104528 2025-09-30,00:30:46.000,273,11027144,-795,0,1759192245,15149.941264000001,168.5608404300001,50755.69514832 2025-09-30,00:30:47.000,273,11027192,-795,0,1759192246,15149.995154479991,168.63133173000097,50755.716109680005 2025-09-30,00:30:48.000,273,11027155,-795,0,1759192247,15150.082726510002,168.6595282499984,50755.63925136001 2025-09-30,00:30:49.000,273,11027049,-795,0,1759192248,15150.197243779992,168.6595282499984,50755.63925136001 2025-09-30,00:30:50.000,273,11027349,-795,0,1759192249,15150.224189020002,168.78641259000142,50755.6532256 2025-09-30,00:30:51.000,273,11027050,-795,0,1759192250,15150.305024740002,168.86395302000165,50755.68117408 2025-09-30,00:30:52.000,273,11027049,-795,0,1759192251,15150.271343189997,168.871002150001,50755.70912256001 2025-09-30,00:30:53.000,273,11027211,-795,0,1759192252,15150.412805699998,169.02608301000146,50755.730083919996 2025-09-30,00:30:54.000,273,11027029,-795,0,1759192253,15150.325233670002,169.04018127000018,50755.56938016001 2025-09-30,00:30:55.000,273,11027177,-795,0,1759192254,15150.399333079993,168.91329693000444,50755.70213544 2025-09-30,00:30:56.000,273,11027045,-795,0,1759192255,15150.331969979998,168.9696899699993,50755.70912256001 2025-09-30,00:30:57.000,273,11027244,-795,0,1759192256,15150.412805699998,168.98378822999803,50755.69514832 2025-09-30,00:30:58.000,273,11027195,-795,0,1759192257,15150.459959869993,169.03313214000082,50755.63925136001 2025-09-30,00:30:59.000,273,11027119,-795,0,1759192258,15150.358915219993,169.04018127000018,50755.716109680005 2025-09-30,00:31:00.000,273,11027206,-795,0,1759192259,15150.453223559998,169.1177217000004,50755.548418800005 2025-09-30,00:31:01.000,273,11027189,-795,0,1759192260,15150.419542009993,169.20231126,50755.618290000006 2025-09-30,00:31:02.000,273,11027182,-795,0,1759192261,15150.480168799993,169.10362344000168,50755.59034152001 2025-09-30,00:31:03.000,273,11027146,-795,0,1759192262,15150.534059279998,169.2164095199987,50755.63925136001 2025-09-30,00:31:04.000,273,11027187,-795,0,1759192263,15150.581213449994,169.2305077800047,50755.6532256 2025-09-30,00:31:05.000,273,11027299,-795,0,1759192264,15150.608158689989,169.43493255000067,50755.52745744 2025-09-30,00:31:06.000,273,11027265,-795,0,1759192265,15150.601422379994,169.43493255000067,50755.70912256001 2025-09-30,00:31:07.000,273,11027011,-795,0,1759192266,15150.614894999999,169.59706254000048,50755.52047032001 2025-09-30,00:31:08.000,273,11027119,-795,0,1759192267,15150.71593965,169.45607993999874,50755.61130288001 2025-09-30,00:31:09.000,273,11027055,-795,0,1759192268,15150.675521789999,169.5477186299977,50755.57636728 2025-09-30,00:31:10.000,273,11026999,-795,0,1759192269,15150.69573072,169.6746029700007,50755.48553472 2025-09-30,00:31:11.000,273,11027146,-795,0,1759192270,15150.675521789999,169.7380451400022,50755.54143168001 2025-09-30,00:31:12.000,273,11027233,-795,0,1759192271,15150.64857654999,169.70984862000478,50755.48553472 2025-09-30,00:31:13.000,273,11027170,-795,0,1759192272,15150.621631309994,169.70279948999814,50755.32483096001 2025-09-30,00:31:14.000,273,11027102,-795,0,1759192273,15150.601422379994,169.70279948999814,50755.450599120006 2025-09-30,00:31:15.000,273,11027276,-795,0,1759192274,15150.608158689989,169.6746029700007,50755.47156048001 2025-09-30,00:31:16.000,273,11027166,-795,0,1759192275,15150.641840239994,169.68165210000006,50755.52047032001 2025-09-30,00:31:17.000,273,11027154,-795,0,1759192276,15150.547531899989,169.75214340000093,50755.499508960005 2025-09-30,00:31:18.000,273,11027109,-795,0,1759192277,15150.641840239994,169.71689775000414,50755.499508960005 2025-09-30,00:31:19.000,273,11027222,-795,0,1759192278,15150.527322969989,169.65345558000263,50755.59034152001 2025-09-30,00:31:20.000,273,11027258,-795,0,1759192279,15150.534059279998,169.78033991999837,50755.31784384 2025-09-30,00:31:21.000,273,11027210,-795,0,1759192280,15150.574477139999,169.4772273300041,50755.42265064001 2025-09-30,00:31:22.000,273,11027421,-795,0,1759192281,15150.614894999999,169.65345558000263,50755.429637760004 2025-09-30,00:31:23.000,273,11027257,-795,0,1759192282,15150.621631309994,169.62525905999792,50755.6532256 2025-09-30,00:31:24.000,273,11027189,-795,0,1759192283,15150.574477139999,169.59706254000048,50755.597328640004 2025-09-30,00:31:25.000,273,11027107,-795,0,1759192284,15150.621631309994,169.59001341000112,50755.64623848 2025-09-30,00:31:26.000,273,11026987,-795,0,1759192285,15150.453223559998,169.47017820000474,50755.54143168001 2025-09-30,00:31:27.000,273,11027045,-795,0,1759192286,15150.513850349998,169.49837472000218,50755.68816120001 2025-09-30,00:31:28.000,273,11027083,-795,0,1759192287,15150.480168799993,169.49132559000282,50755.75803240001 2025-09-30,00:31:29.000,273,11027099,-795,0,1759192288,15150.426278319988,169.56886602000304,50755.5833544 2025-09-30,00:31:30.000,273,11027279,-795,0,1759192289,15150.379124149993,169.47017820000474,50755.68816120001 2025-09-30,00:31:31.000,273,11027162,-795,0,1759192290,15150.439750939993,169.5124729800009,50755.63226424 2025-09-30,00:31:32.000,273,11027129,-795,0,1759192291,15150.406069389988,169.5477186299977,50755.70213544 2025-09-30,00:31:33.000,273,11027205,-795,0,1759192292,15150.446487249988,169.5265712399996,50755.597328640004 2025-09-30,00:31:34.000,273,11027084,-795,0,1759192293,15150.372387839998,169.65345558000263,50755.66021272001 2025-09-30,00:31:35.000,273,11027094,-795,0,1759192294,15150.379124149993,169.59706254000048,50755.68816120001 2025-09-30,00:31:36.000,273,11027157,-795,0,1759192295,15150.446487249988,169.4631290699981,50755.61130288001 2025-09-30,00:31:37.000,273,11027165,-795,0,1759192296,15150.453223559998,169.58296428000176,50755.67418696 2025-09-30,00:31:38.000,273,11027190,-795,0,1759192297,15150.500377729993,169.49837472000218,50755.63226424 2025-09-30,00:31:39.000,273,11027121,-795,0,1759192298,15150.459959869993,169.60411166999984,50755.7230968 2025-09-30,00:31:40.000,273,11027183,-795,0,1759192299,15150.507114039989,169.58296428000176,50755.667199840005 2025-09-30,00:31:41.000,273,11027280,-795,0,1759192300,15150.527322969989,169.54066949999833,50755.59034152001 2025-09-30,00:31:42.000,273,11027303,-795,0,1759192301,15150.507114039989,169.44903080999939,50755.5833544 2025-09-30,00:31:43.000,273,11027071,-795,0,1759192302,15150.601422379994,169.43493255000067,50755.667199840005 2025-09-30,00:31:44.000,273,11027123,-795,0,1759192303,15150.554268209999,169.4278834200013,50755.5134832 2025-09-30,00:31:45.000,273,11027142,-795,0,1759192304,15150.66878547999,169.27280256000086,50755.77200664 2025-09-30,00:31:46.000,273,11027085,-795,0,1759192305,15150.675521789999,169.35739212000044,50755.716109680005 2025-09-30,00:31:47.000,273,11027077,-795,0,1759192306,15150.608158689989,169.08952518000297,50755.66021272001 2025-09-30,00:31:48.000,273,11027173,-795,0,1759192307,15150.79003905999,169.0824760500036,50755.68117408 2025-09-30,00:31:49.000,273,11027235,-795,0,1759192308,15150.8169843,168.871002150001,50755.730083919996 2025-09-30,00:31:50.000,273,11027338,-795,0,1759192309,15150.91802895,168.70182303000183,50755.67418696 2025-09-30,00:31:51.000,273,11027284,-795,0,1759192310,15150.89782002,168.70182303000183,50755.67418696 2025-09-30,00:31:52.000,273,11027153,-795,0,1759192311,15150.97865574,168.61723347000225,50755.597328640004 2025-09-30,00:31:53.000,273,11027206,-795,0,1759192312,15151.01233728999,168.53264391000266,50755.56938016001 2025-09-30,00:31:54.000,273,11027135,-795,0,1759192313,15151.025809909996,168.5255947800033,50755.59034152001 2025-09-30,00:31:55.000,273,11027303,-795,0,1759192314,15151.153799799991,168.34231739999814,50755.57636728 2025-09-30,00:31:56.000,273,11027002,-795,0,1759192315,15151.05949146,168.3987104400003,50755.41566352 2025-09-30,00:31:57.000,273,11027188,-795,0,1759192316,15151.227899209996,168.32821913999942,50755.49252184001 2025-09-30,00:31:58.000,273,11027316,-795,0,1759192317,15151.268317069997,168.40575956999965,50755.380727920005 2025-09-30,00:31:59.000,273,11027233,-795,0,1759192318,15151.349152789997,168.34231739999814,50755.53444456 2025-09-30,00:32:00.000,273,11027050,-795,0,1759192319,15151.396306959992,168.34231739999814,50755.41566352 2025-09-30,00:32:01.000,273,11027085,-795,0,1759192320,15151.416515889992,168.33526826999878,50755.47156048001 2025-09-30,00:32:02.000,273,11027210,-795,0,1759192321,15151.470406369997,168.1519908900009,50755.39470216001 2025-09-30,00:32:03.000,273,11027241,-795,0,1759192322,15151.510824229998,168.2154330600024,50755.32483096001 2025-09-30,00:32:04.000,273,11027143,-795,0,1759192323,15151.578187329993,168.20133480000368,50755.261946880004 2025-09-30,00:32:05.000,273,11027193,-795,0,1759192324,15151.659023049993,168.24362957999983,50755.450599120006 2025-09-30,00:32:06.000,273,11027268,-795,0,1759192325,15151.733122459998,168.0321556800045,50755.429637760004 2025-09-30,00:32:07.000,273,11027296,-795,0,1759192326,15151.854376039999,168.17313827999897,50755.23399840001 2025-09-30,00:32:08.000,273,11027193,-795,0,1759192327,15151.820694489994,168.13789263000217,50755.27592112001 2025-09-30,00:32:09.000,273,11027251,-795,0,1759192328,15151.921739139994,168.22248219000176,50755.14316584 2025-09-30,00:32:10.000,273,11027059,-795,0,1759192329,15151.94868437999,168.19428567000432,50755.10823024001 2025-09-30,00:32:11.000,273,11027226,-795,0,1759192330,15151.98910223999,168.28592436000326,50755.094256000004 2025-09-30,00:32:12.000,273,11027004,-795,0,1759192331,15152.01604748,168.28592436000326,50755.045346160005 2025-09-30,00:32:13.000,273,11027370,-795,0,1759192332,15152.11035581999,168.28592436000326,50754.996436320005 2025-09-30,00:32:14.000,273,11027084,-795,0,1759192333,15152.373071909991,168.53264391000266,50755.08028176 2025-09-30,00:32:15.000,273,11027182,-795,0,1759192334,15152.696414789993,168.58198781999818,50755.10823024001 2025-09-30,00:32:16.000,273,11027093,-795,0,1759192335,15152.851349919998,168.70182303000183,50754.926565120004 2025-09-30,00:32:17.000,273,11027030,-795,0,1759192336,15152.925449329989,168.59608608000417,50755.05932040001 2025-09-30,00:32:18.000,273,11027210,-795,0,1759192337,15153.20837434999,168.6736265100044,50754.94053936001 2025-09-30,00:32:19.000,273,11027255,-795,0,1759192338,15153.16795648999,168.61723347000225,50755.01041056 2025-09-30,00:32:20.000,273,11027200,-795,0,1759192339,15153.21511066,168.75116694000462,50754.926565120004 2025-09-30,00:32:21.000,273,11027170,-795,0,1759192340,15153.322891619995,168.66657737999776,50754.926565120004 2025-09-30,00:32:22.000,273,11027172,-795,0,1759192341,15153.343100549995,168.63133173000097,50755.01041056 2025-09-30,00:32:23.000,273,11027034,-795,0,1759192342,15153.26900113999,168.6595282499984,50754.947526480006 2025-09-30,00:32:24.000,273,11027146,-795,0,1759192343,15153.262264829995,168.6595282499984,50754.779835600006 2025-09-30,00:32:25.000,273,11027210,-795,0,1759192344,15153.18816541999,168.73001954999927,50754.69599016 2025-09-30,00:32:26.000,273,11027121,-795,0,1759192345,15153.161220179994,168.6242826000016,50754.84970680001 2025-09-30,00:32:27.000,273,11027089,-795,0,1759192346,15153.141011249994,168.6736265100044,50754.89861664001 2025-09-30,00:32:28.000,273,11027108,-795,0,1759192347,15153.12753862999,168.75116694000462,50754.83573256 2025-09-30,00:32:29.000,273,11027278,-795,0,1759192348,15153.033230289999,168.6736265100044,50754.72393864001 2025-09-30,00:32:30.000,273,11027101,-795,0,1759192349,15153.053439219999,168.77936346000206,50754.79380984 2025-09-30,00:32:31.000,273,11027293,-795,0,1759192350,15152.999548739994,168.68067564000376,50754.90560376 2025-09-30,00:32:32.000,273,11027132,-795,0,1759192351,15152.972603499999,168.68772477000311,50754.87066816001 2025-09-30,00:32:33.000,273,11027133,-795,0,1759192352,15152.979339809994,168.75821607000398,50754.98246208 2025-09-30,00:32:34.000,273,11027177,-795,0,1759192353,15152.938921949994,168.7088721600012,50754.93355224 2025-09-30,00:32:35.000,273,11027157,-795,0,1759192354,15152.911976709998,168.68067564000376,50755.05932040001 2025-09-30,00:32:36.000,273,11027176,-795,0,1759192355,15152.837877299993,168.71592129000055,50755.10124312 2025-09-30,00:32:37.000,273,11027066,-795,0,1759192356,15152.716623719993,168.56788955999946,50755.03835904001 2025-09-30,00:32:38.000,273,11027266,-795,0,1759192357,15152.682942170002,168.5608404300001,50755.03835904001 2025-09-30,00:32:39.000,273,11027301,-795,0,1759192358,15152.662733240002,168.63838086000032,50755.23399840001 2025-09-30,00:32:40.000,273,11027055,-795,0,1759192359,15152.521270730002,168.45510348000244,50755.15714008001 2025-09-30,00:32:41.000,273,11027261,-795,0,1759192360,15152.346126669996,168.44805435000308,50755.1291916 2025-09-30,00:32:42.000,273,11027245,-795,0,1759192361,15152.31918143,168.4762508700005,50755.094256000004 2025-09-30,00:32:43.000,273,11027186,-795,0,1759192362,15152.2989725,168.44805435000308,50754.98246208 2025-09-30,00:32:44.000,273,11027180,-795,0,1759192363,15152.224873089996,168.33526826999878,50755.094256000004 2025-09-30,00:32:45.000,273,11027038,-795,0,1759192364,15152.17771892,168.28592436000326,50755.03137192 2025-09-30,00:32:46.000,273,11027205,-795,0,1759192365,15152.15750999,168.30002262000198,50755.15714008001 2025-09-30,00:32:47.000,273,11027261,-795,0,1759192366,15152.123828439995,168.3775630500022,50755.31784384 2025-09-30,00:32:48.000,273,11026957,-795,0,1759192367,15151.98910223999,168.15904002000025,50755.28989536 2025-09-30,00:32:49.000,273,11027295,-795,0,1759192368,15151.98910223999,167.99691003000044,50755.31784384 2025-09-30,00:32:50.000,273,11027241,-795,0,1759192369,15151.787012939989,167.93346785999893,50755.31784384 2025-09-30,00:32:51.000,273,11027062,-795,0,1759192370,15151.726386149989,167.83478004000062,50755.42265064001 2025-09-30,00:32:52.000,273,11027111,-795,0,1759192371,15151.652286739998,167.84182916999998,50755.29688248 2025-09-30,00:32:53.000,273,11027170,-795,0,1759192372,15151.605132569988,167.7219939600036,50755.4086764 2025-09-30,00:32:54.000,273,11027215,-795,0,1759192373,15151.611868879998,167.67969918000017,50755.55540592 2025-09-30,00:32:55.000,273,11027297,-795,0,1759192374,15151.584923639988,167.76428873999976,50755.4785476 2025-09-30,00:32:56.000,273,11027119,-795,0,1759192375,15151.537769469993,167.74314135000168,50755.5134832 2025-09-30,00:32:57.000,273,11027322,-795,0,1759192376,15151.611868879998,167.82773091000126,50755.52047032001 2025-09-30,00:32:58.000,273,11027172,-795,0,1759192377,15151.692704599998,167.968713510003,50755.548418800005 2025-09-30,00:32:59.000,273,11027196,-795,0,1759192378,15151.881321279994,168.0039591599998,50755.45758624 2025-09-30,00:33:00.000,273,11027087,-795,0,1759192379,15151.982365929995,168.0039591599998,50755.42265064001 2025-09-30,00:33:01.000,273,11027001,-795,0,1759192380,15152.063201649995,168.05330307000258,50755.47156048001 2025-09-30,00:33:02.000,273,11027276,-795,0,1759192381,15152.11035581999,168.1308435000028,50755.54143168001 2025-09-30,00:33:03.000,273,11027221,-795,0,1759192382,15152.17771892,168.1026469799981,50755.450599120006 2025-09-30,00:33:04.000,273,11027287,-795,0,1759192383,15152.11035581999,168.10969611000473,50755.31784384 2025-09-30,00:33:05.000,273,11027218,-795,0,1759192384,15152.19119153999,168.1519908900009,50755.37374080001 2025-09-30,00:33:06.000,273,11027271,-795,0,1759192385,15152.15077367999,168.1308435000028,50755.37374080001 2025-09-30,00:33:07.000,273,11027198,-795,0,1759192386,15152.11035581999,168.2154330600024,50755.39470216001 2025-09-30,00:33:08.000,273,11027207,-795,0,1759192387,15152.04972902999,168.10969611000473,50755.36675368 2025-09-30,00:33:09.000,273,11027115,-795,0,1759192388,15152.07667427,168.20133480000368,50755.28989536 2025-09-30,00:33:10.000,273,11027271,-795,0,1759192389,15151.99583855,168.27182610000455,50755.36675368 2025-09-30,00:33:11.000,273,11027227,-795,0,1759192390,15151.921739139994,168.2788752300039,50755.25495976001 2025-09-30,00:33:12.000,273,11027162,-795,0,1759192391,15151.90826651999,168.34231739999814,50755.24098552 2025-09-30,00:33:13.000,273,11027156,-795,0,1759192392,15151.881321279994,168.39166131000093,50755.28989536 2025-09-30,00:33:14.000,273,11027092,-795,0,1759192393,15151.800485559994,168.41985782999836,50755.31085672 2025-09-30,00:33:15.000,273,11027038,-795,0,1759192394,15151.91500283,168.49034912999923,50755.30386960001 2025-09-30,00:33:16.000,273,11027113,-795,0,1759192395,15151.92847544999,168.48329999999987,50755.20604992001 2025-09-30,00:33:17.000,273,11027175,-795,0,1759192396,15151.90826651999,168.71592129000055,50755.19207568 2025-09-30,00:33:18.000,273,11027197,-795,0,1759192397,15151.95542069,168.68772477000311,50755.17810144 2025-09-30,00:33:19.000,273,11027119,-795,0,1759192398,15152.03625641,168.80051085000014,50755.12220448 2025-09-30,00:33:20.000,273,11027164,-795,0,1759192399,15152.0968832,168.91329693000444,50755.06630752001 2025-09-30,00:33:21.000,273,11027246,-795,0,1759192400,15152.13730106,168.9696899699993,50754.996436320005 2025-09-30,00:33:22.000,273,11027226,-795,0,1759192401,15152.13056474999,169.08952518000297,50755.03137192 2025-09-30,00:33:23.000,273,11027178,-795,0,1759192402,15152.27202725999,169.17411474000255,50755.08028176 2025-09-30,00:33:24.000,273,11027158,-795,0,1759192403,15152.312445119991,169.32214647000364,50755.01739768001 2025-09-30,00:33:25.000,273,11027289,-795,0,1759192404,15152.31918143,169.3009990799983,50755.01041056 2025-09-30,00:33:26.000,273,11027218,-795,0,1759192405,15152.27202725999,169.329195600003,50755.00342344 2025-09-30,00:33:27.000,273,11027139,-795,0,1759192406,15152.25181832999,169.34329386000172,50755.08726888001 2025-09-30,00:33:28.000,273,11027165,-795,0,1759192407,15152.13730106,169.30804820999765,50755.213037040005 2025-09-30,00:33:29.000,273,11027204,-795,0,1759192408,15152.022783789995,169.2164095199987,50755.17810144 2025-09-30,00:33:30.000,273,11027081,-795,0,1759192409,15151.90826651999,169.2164095199987,50755.31784384 2025-09-30,00:33:31.000,273,11027175,-795,0,1759192410,15151.557978399993,169.16001648000383,50755.34579232 2025-09-30,00:33:32.000,273,11027185,-795,0,1759192411,15151.416515889992,169.13886908999848,50755.38771504 2025-09-30,00:33:33.000,273,11027191,-795,0,1759192412,15151.194217659991,169.0542795299989,50755.42265064001 2025-09-30,00:33:34.000,273,11027150,-795,0,1759192413,15150.95844681,169.03313214000082,50755.49252184001 2025-09-30,00:33:35.000,273,11027149,-795,0,1759192414,15150.72941226999,169.0190338800021,50755.618290000006 2025-09-30,00:33:36.000,273,11027268,-795,0,1759192415,15150.540795589994,168.9344443200025,50755.57636728 2025-09-30,00:33:37.000,273,11027232,-795,0,1759192416,15150.426278319988,168.9344443200025,50755.5833544 2025-09-30,00:33:38.000,273,11027204,-795,0,1759192417,15150.298288429993,168.94149345000187,50755.60431576 2025-09-30,00:33:39.000,273,11027178,-795,0,1759192418,15150.170298539997,168.9203460600038,50755.66021272001 2025-09-30,00:33:40.000,273,11027283,-795,0,1759192419,15150.123144370002,168.92739519000315,50755.70213544 2025-09-30,00:33:41.000,273,11027251,-795,0,1759192420,15150.035572339992,168.871002150001,50755.77899376001 2025-09-30,00:33:42.000,273,11027104,-795,0,1759192421,15150.055781269992,168.92739519000315,50755.70213544 2025-09-30,00:33:43.000,273,11027352,-795,0,1759192422,15150.062517580001,169.0190338800021,50755.618290000006 2025-09-30,00:33:44.000,273,11027120,-795,0,1759192423,15150.096199129992,168.99788649000402,50755.67418696 2025-09-30,00:33:45.000,273,11027115,-795,0,1759192424,15150.001890790001,169.0683777900049,50755.70912256001 2025-09-30,00:33:46.000,273,11027059,-795,0,1759192425,15150.129880679997,169.11067257000104,50755.5833544 2025-09-30,00:33:47.000,273,11027156,-795,0,1759192426,15150.116408059992,169.16001648000383,50755.63925136001 2025-09-30,00:33:48.000,273,11027183,-795,0,1759192427,15150.183771160002,169.09657431000232,50755.60431576 2025-09-30,00:33:49.000,273,11027233,-795,0,1759192428,15150.123144370002,169.0824760500036,50755.47156048001 2025-09-30,00:33:50.000,273,11027179,-795,0,1759192429,15150.082726510002,169.17411474000255,50755.37374080001 2025-09-30,00:33:51.000,273,11027244,-795,0,1759192430,15150.102935440002,169.11067257000104,50755.52745744 2025-09-30,00:33:52.000,273,11027152,-795,0,1759192431,15150.129880679997,168.9203460600038,50755.55540592 2025-09-30,00:33:53.000,273,11027142,-795,0,1759192432,15150.089462819997,168.9555917100006,50755.37374080001 2025-09-30,00:33:54.000,273,11027086,-795,0,1759192433,15150.015363409992,168.87805128000036,50755.43662488 2025-09-30,00:33:55.000,273,11027335,-795,0,1759192434,15149.995154479991,168.88510040999972,50755.48553472 2025-09-30,00:33:56.000,273,11027253,-795,0,1759192435,15149.867164589996,168.80051085000014,50755.44361200001 2025-09-30,00:33:57.000,273,11027158,-795,0,1759192436,15149.914318759991,168.744117809998,50755.43662488 2025-09-30,00:33:58.000,273,11027131,-795,0,1759192437,15149.988418169996,168.86395302000165,50755.36675368 2025-09-30,00:33:59.000,273,11027174,-795,0,1759192438,15149.894109829991,168.78641259000142,50755.31085672 2025-09-30,00:34:00.000,273,11027050,-795,0,1759192439,15149.873900899991,168.8569038900023,50755.40168928001 2025-09-30,00:34:01.000,273,11027105,-795,0,1759192440,15149.981681860001,168.99788649000402,50755.31085672 2025-09-30,00:34:02.000,273,11027243,-795,0,1759192441,15150.075990199992,169.00493562000338,50755.32483096001 2025-09-30,00:34:03.000,273,11027021,-795,0,1759192442,15150.129880679997,168.89214953999908,50755.22002416 2025-09-30,00:34:04.000,273,11027195,-795,0,1759192443,15150.109671749997,168.97673909999867,50755.31085672 2025-09-30,00:34:05.000,273,11027097,-795,0,1759192444,15150.325233670002,169.08952518000297,50755.20604992001 2025-09-30,00:34:06.000,273,11027115,-795,0,1759192445,15150.352178909998,169.0683777900049,50755.17810144 2025-09-30,00:34:07.000,273,11027180,-795,0,1759192446,15150.453223559998,169.04018127000018,50755.31784384 2025-09-30,00:34:08.000,273,11027110,-795,0,1759192447,15150.527322969989,169.13886908999848,50755.12220448 2025-09-30,00:34:09.000,273,11027150,-795,0,1759192448,15150.641840239994,169.20936038999935,50755.282908240006 2025-09-30,00:34:10.000,273,11027203,-795,0,1759192449,15150.64857654999,169.13886908999848,50755.10823024001 2025-09-30,00:34:11.000,273,11027311,-795,0,1759192450,15150.69573072,169.3926377700045,50755.213037040005 2025-09-30,00:34:12.000,273,11027139,-795,0,1759192451,15150.83719323,169.3926377700045,50755.25495976001 2025-09-30,00:34:13.000,273,11027144,-795,0,1759192452,15150.76983012999,169.59706254000048,50755.03835904001 2025-09-30,00:34:14.000,273,11027141,-795,0,1759192453,15150.884347399995,169.76624165999965,50754.9545136 2025-09-30,00:34:15.000,273,11027133,-795,0,1759192454,15150.864138469995,169.79443818000436,50754.98246208 2025-09-30,00:34:16.000,273,11027167,-795,0,1759192455,15150.89782002,169.85083121999924,50755.05932040001 2025-09-30,00:34:17.000,273,11027138,-795,0,1759192456,15150.904556329995,169.82968383000116,50755.0243848 2025-09-30,00:34:18.000,273,11027194,-795,0,1759192457,15150.89108370999,170.04820686000312,50754.91259088 2025-09-30,00:34:19.000,273,11027238,-795,0,1759192458,15151.005600979996,170.1680420699995,50754.87066816001 2025-09-30,00:34:20.000,273,11027103,-795,0,1759192459,15150.924765259995,170.18214032999822,50754.87066816001 2025-09-30,00:34:21.000,273,11027306,-795,0,1759192460,15150.99886467,170.22443511000165,50754.82175832001 2025-09-30,00:34:22.000,273,11027086,-795,0,1759192461,15150.99886467,170.23853337000037,50754.82175832001 2025-09-30,00:34:23.000,273,11027187,-795,0,1759192462,15151.005600979996,170.32312292999995,50754.73791288 2025-09-30,00:34:24.000,273,11027215,-795,0,1759192463,15150.904556329995,170.22443511000165,50754.77284848001 2025-09-30,00:34:25.000,273,11027252,-795,0,1759192464,15150.97865574,170.2526316299991,50754.79380984 2025-09-30,00:34:26.000,273,11027051,-795,0,1759192465,15150.99212835999,170.1962385900042,50754.926565120004 2025-09-30,00:34:27.000,273,11027180,-795,0,1759192466,15150.83045691999,170.08345250999992,50754.779835600006 2025-09-30,00:34:28.000,273,11027241,-795,0,1759192467,15150.864138469995,170.12574729000335,50754.758874240004 2025-09-30,00:34:29.000,273,11027320,-795,0,1759192468,15150.823720609995,170.18214032999822,50754.75188712001 2025-09-30,00:34:30.000,273,11027290,-795,0,1759192469,15150.77656644,170.20328772000357,50754.82175832001 2025-09-30,00:34:31.000,273,11027104,-795,0,1759192470,15150.71593965,170.1327964200027,50754.61913184 2025-09-30,00:34:32.000,273,11027131,-795,0,1759192471,15150.587949759989,170.15394381000078,50754.77284848001 2025-09-30,00:34:33.000,273,11027186,-795,0,1759192472,15150.567740829989,170.17509119999886,50754.73791288 2025-09-30,00:34:34.000,273,11027294,-795,0,1759192473,15150.527322969989,170.22443511000165,50754.57720912 2025-09-30,00:34:35.000,273,11027192,-795,0,1759192474,15150.500377729993,170.22443511000165,50754.62611896 2025-09-30,00:34:36.000,273,11027165,-795,0,1759192475,15150.527322969989,170.231484240001,50754.758874240004 2025-09-30,00:34:37.000,273,11027367,-795,0,1759192476,15150.62836761999,170.3160738000006,50754.570222 2025-09-30,00:34:38.000,273,11027195,-795,0,1759192477,15150.69573072,170.2667298899978,50754.60515760001 2025-09-30,00:34:39.000,273,11027084,-795,0,1759192478,15150.75635751,170.40771248999954,50754.591183360004 2025-09-30,00:34:40.000,273,11027132,-795,0,1759192479,15150.742884889994,170.30902467000124,50754.45144096 2025-09-30,00:34:41.000,273,11027135,-795,0,1759192480,15150.783302749995,170.40771248999954,50754.6400932 2025-09-30,00:34:42.000,273,11027184,-795,0,1759192481,15150.95171049999,170.4288598800049,50754.52131216 2025-09-30,00:34:43.000,273,11027217,-795,0,1759192482,15150.95171049999,170.4147616199989,50754.53528640001 2025-09-30,00:34:44.000,273,11027120,-795,0,1759192483,15150.91802895,170.45705640000233,50754.53528640001 2025-09-30,00:34:45.000,273,11027049,-795,0,1759192484,15150.944974189995,170.55574422000063,50754.55624776001 2025-09-30,00:34:46.000,273,11027156,-795,0,1759192485,15151.03928253,170.55574422000063,50754.43746672001 2025-09-30,00:34:47.000,273,11027070,-795,0,1759192486,15151.113381939991,170.56279335,50754.40253112 2025-09-30,00:34:48.000,273,11027270,-795,0,1759192487,15151.167272419996,170.49935117999848,50754.48637656001 2025-09-30,00:34:49.000,273,11027146,-795,0,1759192488,15151.187481349996,170.49230204999913,50754.40253112 2025-09-30,00:34:50.000,273,11027178,-795,0,1759192489,15151.12011825,170.48525291999977,50754.38855688001 2025-09-30,00:34:51.000,273,11027097,-795,0,1759192490,15151.180745040001,170.4782037900004,50754.4304796 2025-09-30,00:34:52.000,273,11027257,-795,0,1759192491,15151.12011825,170.689677690003,50754.47240232 2025-09-30,00:34:53.000,273,11027189,-795,0,1759192492,15151.14032718,170.6262355200015,50754.54926064 2025-09-30,00:34:54.000,273,11027169,-795,0,1759192493,15151.133590869991,170.689677690003,50754.48637656001 2025-09-30,00:34:55.000,273,11027317,-795,0,1759192494,15151.106645629996,170.71787421000045,50754.64708032 2025-09-30,00:34:56.000,273,11027260,-795,0,1759192495,15151.113381939991,170.79541464000067,50754.5003508 2025-09-30,00:34:57.000,273,11027092,-795,0,1759192496,15151.05949146,170.88705332999962,50754.591183360004 2025-09-30,00:34:58.000,273,11027272,-795,0,1759192497,15151.005600979996,170.90115158999834,50754.55624776001 2025-09-30,00:34:59.000,273,11027085,-795,0,1759192498,15151.03928253,171.00688854000327,50754.570222 2025-09-30,00:35:00.000,273,11027224,-795,0,1759192499,15150.95844681,171.02803593000135,50754.52829928 2025-09-30,00:35:01.000,273,11027116,-795,0,1759192500,15150.95844681,170.97869201999856,50754.68900304 2025-09-30,00:35:02.000,273,11027242,-795,0,1759192501,15150.91802895,170.94344637000177,50754.612144720006 2025-09-30,00:35:03.000,273,11027082,-795,0,1759192502,15150.85066584999,171.04918331999943,50754.61913184 2025-09-30,00:35:04.000,273,11027125,-795,0,1759192503,15150.75635751,170.8729550700009,50754.55624776001 2025-09-30,00:35:05.000,273,11027124,-795,0,1759192504,15150.74962119999,170.91524985000433,50754.62611896 2025-09-30,00:35:06.000,273,11027250,-795,0,1759192505,15150.641840239994,170.73197246999916,50754.65406744001 2025-09-30,00:35:07.000,273,11027151,-795,0,1759192506,15150.621631309994,170.66853029999766,50754.72393864001 2025-09-30,00:35:08.000,273,11027175,-795,0,1759192507,15150.500377729993,170.56984247999935,50754.62611896 2025-09-30,00:35:09.000,273,11027142,-795,0,1759192508,15150.392596769998,170.39361423000082,50754.77284848001 2025-09-30,00:35:10.000,273,11027273,-795,0,1759192509,15150.291552119998,170.35131945000467,50754.877655280005 2025-09-30,00:35:11.000,273,11027069,-795,0,1759192510,15150.264606880002,170.32312292999995,50754.84970680001 2025-09-30,00:35:12.000,273,11027199,-795,0,1759192511,15150.062517580001,170.2667298899978,50754.84970680001 2025-09-30,00:35:13.000,273,11027161,-795,0,1759192512,15149.961472930001,170.11164903000463,50754.828745440005 2025-09-30,00:35:14.000,273,11027218,-795,0,1759192513,15149.79980149,170.21033685000293,50754.84970680001 2025-09-30,00:35:15.000,273,11027348,-795,0,1759192514,15149.71896577,170.18214032999822,50754.91259088 2025-09-30,00:35:16.000,273,11027308,-795,0,1759192515,15149.55055801999,170.02705946999777,50754.89162952001 2025-09-30,00:35:17.000,273,11027117,-795,0,1759192516,15149.462985989994,170.09050163999927,50754.90560376 2025-09-30,00:35:18.000,273,11027227,-795,0,1759192517,15149.402359199994,170.04115773000376,50754.91957800001 2025-09-30,00:35:19.000,273,11027203,-795,0,1759192518,15149.375413959999,170.0059120799997,50754.87066816001 2025-09-30,00:35:20.000,273,11027143,-795,0,1759192519,15149.173324659998,169.9847646900016,50754.94053936001 2025-09-30,00:35:21.000,273,11027324,-795,0,1759192520,15149.018389529992,169.95656817000418,50754.98944920001 2025-09-30,00:35:22.000,273,11027281,-795,0,1759192521,15148.883663330002,169.99181382000097,50754.97547496 2025-09-30,00:35:23.000,273,11027179,-795,0,1759192522,15148.816300229992,169.9847646900016,50754.996436320005 2025-09-30,00:35:24.000,273,11027198,-795,0,1759192523,15148.60073831,169.95656817000418,50754.89861664001 2025-09-30,00:35:25.000,273,11027111,-795,0,1759192524,15148.587265689996,170.11164903000463,50754.89861664001 2025-09-30,00:35:26.000,273,11027288,-795,0,1759192525,15148.51316627999,170.09755076999863,50754.89861664001 2025-09-30,00:35:27.000,273,11027129,-795,0,1759192526,15148.37844008,170.17509119999886,50754.9545136 2025-09-30,00:35:28.000,273,11027268,-795,0,1759192527,15148.324549599994,170.20328772000357,50754.89861664001 2025-09-30,00:35:29.000,273,11027169,-795,0,1759192528,15148.35149483999,170.20328772000357,50754.9545136 2025-09-30,00:35:30.000,273,11027165,-795,0,1759192529,15148.27065911999,170.30197554000188,50754.8846424 2025-09-30,00:35:31.000,273,11027147,-795,0,1759192530,15148.203296019994,170.29492641000252,50754.89162952001 2025-09-30,00:35:32.000,273,11027346,-795,0,1759192531,15148.18982339999,170.3160738000006,50754.93355224 2025-09-30,00:35:33.000,273,11027160,-795,0,1759192532,15148.095515059998,170.4147616199989,50755.094256000004 2025-09-30,00:35:34.000,273,11027247,-795,0,1759192533,15148.061833509993,170.43590901000425,50755.12220448 2025-09-30,00:35:35.000,273,11027143,-795,0,1759192534,15148.162878159994,170.40066336000018,50754.98246208 2025-09-30,00:35:36.000,273,11027110,-795,0,1759192535,15148.108987679989,170.42181074999826,50754.98944920001 2025-09-30,00:35:37.000,273,11027206,-795,0,1759192536,15148.115723989999,170.47115466000105,50755.0243848 2025-09-30,00:35:38.000,273,11027160,-795,0,1759192537,15147.960788859993,170.49935117999848,50754.947526480006 2025-09-30,00:35:39.000,273,11027070,-795,0,1759192538,15148.075306129998,170.47115466000105,50754.91957800001 2025-09-30,00:35:40.000,273,11027354,-795,0,1759192539,15148.102251369994,170.61213726000278,50754.91957800001 2025-09-30,00:35:41.000,273,11027094,-795,0,1759192540,15148.149405539989,170.5909898700047,50755.0243848 2025-09-30,00:35:42.000,273,11027146,-795,0,1759192541,15148.162878159994,170.689677690003,50754.97547496 2025-09-30,00:35:43.000,273,11027348,-795,0,1759192542,15148.21003232999,170.7883655100013,50754.9545136 2025-09-30,00:35:44.000,273,11027367,-795,0,1759192543,15148.21003232999,170.79541464000067,50754.84970680001 2025-09-30,00:35:45.000,273,11027019,-795,0,1759192544,15148.29086804999,170.75311986000452,50754.85669392 2025-09-30,00:35:46.000,273,11027040,-795,0,1759192545,15148.35823115,170.68262856000365,50754.89162952001 2025-09-30,00:35:47.000,273,11027271,-795,0,1759192546,15148.49295734999,170.6755794300043,50754.85669392 2025-09-30,00:35:48.000,273,11027090,-795,0,1759192547,15148.45253948999,170.70377595000173,50754.84271968 2025-09-30,00:35:49.000,273,11027263,-795,0,1759192548,15148.486221039995,170.73902159999852,50754.779835600006 2025-09-30,00:35:50.000,273,11027200,-795,0,1759192549,15148.47274841999,170.70377595000173,50754.64708032 2025-09-30,00:35:51.000,273,11026966,-795,0,1759192550,15148.526638899995,170.9082007199977,50754.828745440005 2025-09-30,00:35:52.000,273,11027160,-795,0,1759192551,15148.45253948999,170.71787421000045,50754.66804168 2025-09-30,00:35:53.000,273,11027231,-795,0,1759192552,15148.47948473,170.64738290999958,50754.661054560005 2025-09-30,00:35:54.000,273,11027299,-795,0,1759192553,15148.47948473,170.59803900000406,50754.70297728001 2025-09-30,00:35:55.000,273,11027264,-795,0,1759192554,15148.51990259,170.68262856000365,50754.72393864001 2025-09-30,00:35:56.000,273,11027175,-795,0,1759192555,15148.567056759995,170.59803900000406,50754.64708032 2025-09-30,00:35:57.000,273,11027069,-795,0,1759192556,15148.506429969995,170.65443203999894,50754.52829928 2025-09-30,00:35:58.000,273,11026961,-795,0,1759192557,15148.56032045,170.71787421000045,50754.591183360004 2025-09-30,00:35:59.000,273,11027221,-795,0,1759192558,15148.587265689996,170.7883655100013,50754.58419624001 2025-09-30,00:36:00.000,273,11027244,-795,0,1759192559,15148.60073831,170.69672682000237,50754.54926064 2025-09-30,00:36:01.000,273,11027133,-795,0,1759192560,15148.61421092999,170.83066029000474,50754.68201592001 2025-09-30,00:36:02.000,273,11027102,-795,0,1759192561,15148.708519269996,170.80246377000003,50754.65406744001 2025-09-30,00:36:03.000,273,11027121,-795,0,1759192562,15148.674837719991,170.95754463000048,50754.542273520005 2025-09-30,00:36:04.000,273,11027036,-795,0,1759192563,15148.695046649991,170.92934811000305,50754.61913184 2025-09-30,00:36:05.000,273,11027224,-795,0,1759192564,15148.735464509991,171.04918331999943,50754.48637656001 2025-09-30,00:36:06.000,273,11027122,-795,0,1759192565,15148.688310339996,171.00688854000327,50754.5003508 2025-09-30,00:36:07.000,273,11027087,-795,0,1759192566,15148.769146059996,171.04918331999943,50754.40951824 2025-09-30,00:36:08.000,273,11027258,-795,0,1759192567,15148.728728199996,171.13377287999901,50754.2907372 2025-09-30,00:36:09.000,273,11027168,-795,0,1759192568,15148.627683549996,171.04213419000007,50754.40253112 2025-09-30,00:36:10.000,273,11027296,-795,0,1759192569,15148.63441985999,171.01393767000263,50754.31868568001 2025-09-30,00:36:11.000,273,11027211,-795,0,1759192570,15148.647892479996,171.0844289700035,50754.41650536001 2025-09-30,00:36:12.000,273,11027309,-795,0,1759192571,15148.567056759995,171.10557636000158,50754.493363680005 2025-09-30,00:36:13.000,273,11027186,-795,0,1759192572,15148.56032045,171.0350850600007,50754.57720912 2025-09-30,00:36:14.000,273,11027337,-795,0,1759192573,15148.567056759995,171.12672374999966,50754.45144096 2025-09-30,00:36:15.000,273,11027288,-795,0,1759192574,15148.41885794,171.09852723000222,50754.54926064 2025-09-30,00:36:16.000,273,11027252,-795,0,1759192575,15148.41885794,171.02803593000135,50754.591183360004 2025-09-30,00:36:17.000,273,11027178,-795,0,1759192576,15148.41885794,171.01393767000263,50754.52131216 2025-09-30,00:36:18.000,273,11027094,-795,0,1759192577,15148.33128590999,171.0844289700035,50754.53528640001 2025-09-30,00:36:19.000,273,11027272,-795,0,1759192578,15148.263922809994,170.9716428899992,50754.40951824 2025-09-30,00:36:20.000,273,11027253,-795,0,1759192579,15148.25045018999,170.96459375999984,50754.43746672001 2025-09-30,00:36:21.000,273,11027125,-795,0,1759192580,15148.223504949994,170.97869201999856,50754.47938944 2025-09-30,00:36:22.000,273,11027273,-795,0,1759192581,15148.135932919999,170.96459375999984,50754.50733792 2025-09-30,00:36:23.000,273,11027259,-795,0,1759192582,15148.135932919999,170.98574114999792,50754.34663416001 2025-09-30,00:36:24.000,273,11027238,-795,0,1759192583,15148.075306129998,171.07033071000478,50754.45144096 2025-09-30,00:36:25.000,273,11027101,-795,0,1759192584,15148.095515059998,171.0844289700035,50754.46541520001 2025-09-30,00:36:26.000,273,11026984,-795,0,1759192585,15148.142669229994,171.15492027000437,50754.45842808 2025-09-30,00:36:27.000,273,11027234,-795,0,1759192586,15148.095515059998,171.29590286999883,50754.43746672001 2025-09-30,00:36:28.000,273,11027166,-795,0,1759192587,15148.115723989999,171.2677063500014,50754.36759552001 2025-09-30,00:36:29.000,273,11027048,-795,0,1759192588,15148.149405539989,171.35934504000033,50754.493363680005 2025-09-30,00:36:30.000,273,11027264,-795,0,1759192589,15148.149405539989,171.2818046100001,50754.423492480004 2025-09-30,00:36:31.000,273,11027204,-795,0,1759192590,15148.304340669994,171.3945906900044,50754.50733792 2025-09-30,00:36:32.000,273,11027100,-795,0,1759192591,15148.243713879994,171.479180250004,50754.54926064 2025-09-30,00:36:33.000,273,11027207,-795,0,1759192592,15148.216768639999,171.41573808000248,50754.47240232 2025-09-30,00:36:34.000,273,11027179,-795,0,1759192593,15148.223504949994,171.27475548000075,50754.31868568001 2025-09-30,00:36:35.000,273,11027083,-795,0,1759192594,15148.183087089994,171.29590286999883,50754.28375008 2025-09-30,00:36:36.000,273,11027077,-795,0,1759192595,15148.196559709999,171.1831167900018,50754.15099480001 2025-09-30,00:36:37.000,273,11027104,-795,0,1759192596,15148.129196609989,171.1831167900018,50754.17195616 2025-09-30,00:36:38.000,273,11026997,-795,0,1759192597,15148.176350779999,171.16196940000373,50754.21387888 2025-09-30,00:36:39.000,273,11027052,-795,0,1759192598,15148.35149483999,171.16196940000373,50754.35362128 2025-09-30,00:36:40.000,273,11027064,-795,0,1759192599,15148.364967459995,171.23950983000395,50754.22086600001 2025-09-30,00:36:41.000,273,11027111,-795,0,1759192600,15148.45253948999,171.16196940000373,50754.31868568001 2025-09-30,00:36:42.000,273,11027146,-795,0,1759192601,15148.41212162999,171.07033071000478,50754.34663416001 2025-09-30,00:36:43.000,273,11027164,-795,0,1759192602,15148.425594249995,171.13377287999901,50754.40951824 2025-09-30,00:36:44.000,273,11027166,-795,0,1759192603,15148.54011152,171.11262549000094,50754.51432504001 2025-09-30,00:36:45.000,273,11027154,-795,0,1759192604,15148.62094724,170.9716428899992,50754.45842808 2025-09-30,00:36:46.000,273,11027193,-795,0,1759192605,15148.58052938,170.94344637000177,50754.41650536001 2025-09-30,00:36:47.000,273,11027148,-795,0,1759192606,15148.567056759995,170.94344637000177,50754.4304796 2025-09-30,00:36:48.000,273,11027207,-795,0,1759192607,15148.62094724,170.94344637000177,50754.38156976 2025-09-30,00:36:49.000,273,11027111,-795,0,1759192608,15148.57379306999,170.8729550700009,50754.45144096 2025-09-30,00:36:50.000,273,11027246,-795,0,1759192609,15148.58052938,170.73902159999852,50754.36759552001 2025-09-30,00:36:51.000,273,11027112,-795,0,1759192610,15148.587265689996,170.71787421000045,50754.40253112 2025-09-30,00:36:52.000,273,11027136,-795,0,1759192611,15148.64115617,170.7108250800011,50754.227853120006 2025-09-30,00:36:53.000,273,11027098,-795,0,1759192612,15148.63441985999,170.60508813000342,50754.43746672001 2025-09-30,00:36:54.000,273,11027013,-795,0,1759192613,15148.70178296,170.68262856000365,50754.51432504001 2025-09-30,00:36:55.000,273,11027218,-795,0,1759192614,15148.735464509991,170.66853029999766,50754.51432504001 2025-09-30,00:36:56.000,273,11027305,-795,0,1759192615,15148.654628789991,170.65443203999894,50754.47938944 2025-09-30,00:36:57.000,273,11027098,-795,0,1759192616,15148.668101409996,170.56279335,50754.48637656001 2025-09-30,00:36:58.000,273,11027214,-795,0,1759192617,15148.688310339996,170.61213726000278,50754.40253112 2025-09-30,00:36:59.000,273,11027243,-795,0,1759192618,15148.742200820001,170.5909898700047,50754.46541520001 2025-09-30,00:37:00.000,273,11027218,-795,0,1759192619,15148.728728199996,170.64033378000022,50754.34663416001 2025-09-30,00:37:01.000,273,11027079,-795,0,1759192620,15148.755673439991,170.56984247999935,50754.325672800005 2025-09-30,00:37:02.000,273,11027290,-795,0,1759192621,15148.748937129996,170.70377595000173,50754.33265992 2025-09-30,00:37:03.000,273,11027169,-795,0,1759192622,15148.721991890001,170.6755794300043,50754.33265992 2025-09-30,00:37:04.000,273,11027088,-795,0,1759192623,15148.755673439991,170.65443203999894,50754.31868568001 2025-09-30,00:37:05.000,273,11027307,-795,0,1759192624,15148.6613651,170.56279335,50754.206891760005 2025-09-30,00:37:06.000,273,11027229,-795,0,1759192625,15148.64115617,170.76016899000388,50754.276762960006 2025-09-30,00:37:07.000,273,11027195,-795,0,1759192626,15148.647892479996,170.69672682000237,50754.325672800005 2025-09-30,00:37:08.000,273,11027331,-795,0,1759192627,15148.60073831,170.71787421000045,50754.23484024 2025-09-30,00:37:09.000,273,11027294,-795,0,1759192628,15148.647892479996,170.70377595000173,50754.35362128 2025-09-30,00:37:10.000,273,11027099,-795,0,1759192629,15148.57379306999,170.689677690003,50754.31868568001 2025-09-30,00:37:11.000,273,11027450,-795,0,1759192630,15148.53337520999,170.58394073999807,50754.31169856 2025-09-30,00:37:12.000,273,11027265,-795,0,1759192631,15148.59400199999,170.65443203999894,50754.38156976 2025-09-30,00:37:13.000,273,11027278,-795,0,1759192632,15148.55358413999,170.63328465000086,50754.21387888 2025-09-30,00:37:14.000,273,11027224,-795,0,1759192633,15148.526638899995,170.53459683000256,50754.26977584001 2025-09-30,00:37:15.000,273,11027111,-795,0,1759192634,15148.47274841999,170.4641055300017,50754.15099480001 2025-09-30,00:37:16.000,273,11027233,-795,0,1759192635,15148.41885794,170.49230204999913,50754.21387888 2025-09-30,00:37:17.000,273,11027126,-795,0,1759192636,15148.445803179995,170.49230204999913,50754.255801600004 2025-09-30,00:37:18.000,273,11027184,-795,0,1759192637,15148.43233055999,170.4782037900004,50754.227853120006 2025-09-30,00:37:19.000,273,11027290,-795,0,1759192638,15148.445803179995,170.48525291999977,50754.21387888 2025-09-30,00:37:20.000,273,11027134,-795,0,1759192639,15148.445803179995,170.47115466000105,50754.16496904 2025-09-30,00:37:21.000,273,11027115,-795,0,1759192640,15148.49969366,170.39361423000082,50754.19990464001 2025-09-30,00:37:22.000,273,11027183,-795,0,1759192641,15148.49295734999,170.33722118999867,50754.14400768 2025-09-30,00:37:23.000,273,11027266,-795,0,1759192642,15148.49969366,170.33722118999867,50754.157981920005 2025-09-30,00:37:24.000,273,11027097,-795,0,1759192643,15148.53337520999,170.231484240001,50754.17894328001 2025-09-30,00:37:25.000,273,11027189,-795,0,1759192644,15148.43233055999,170.2173859800023,50754.09509784 2025-09-30,00:37:26.000,273,11027247,-795,0,1759192645,15148.45253948999,170.1962385900042,50754.23484024 2025-09-30,00:37:27.000,273,11027202,-795,0,1759192646,15148.58052938,170.07640338000056,50754.23484024 2025-09-30,00:37:28.000,273,11027211,-795,0,1759192647,15148.51990259,170.14689468000142,50754.16496904 2025-09-30,00:37:29.000,273,11027210,-795,0,1759192648,15148.51990259,170.06230512000184,50754.14400768 2025-09-30,00:37:30.000,273,11027246,-795,0,1759192649,15148.60073831,169.9847646900016,50754.05317512001 2025-09-30,00:37:31.000,273,11027220,-795,0,1759192650,15148.62094724,169.99181382000097,50754.1160592 2025-09-30,00:37:32.000,273,11027215,-795,0,1759192651,15148.567056759995,169.9213225200001,50754.16496904 2025-09-30,00:37:33.000,273,11026956,-795,0,1759192652,15148.654628789991,169.84378208999988,50754.17195616 2025-09-30,00:37:34.000,273,11027258,-795,0,1759192653,15148.688310339996,169.90017513000203,50754.10208496001 2025-09-30,00:37:35.000,273,11027239,-795,0,1759192654,15148.627683549996,169.81558557000244,50754.22086600001 2025-09-30,00:37:36.000,273,11027082,-795,0,1759192655,15148.60073831,169.80853644000308,50754.12304632 2025-09-30,00:37:37.000,273,11027311,-795,0,1759192656,15148.62094724,169.8719786100046,50754.03221376001 2025-09-30,00:37:38.000,273,11027220,-795,0,1759192657,15148.695046649991,169.79443818000436,50754.15099480001 2025-09-30,00:37:39.000,273,11027018,-795,0,1759192658,15148.68157403,169.7591925300003,50754.10208496001 2025-09-30,00:37:40.000,273,11027184,-795,0,1759192659,15148.728728199996,169.59706254000048,50754.17894328001 2025-09-30,00:37:41.000,273,11027182,-795,0,1759192660,15148.688310339996,169.68165210000006,50754.16496904 2025-09-30,00:37:42.000,273,11027281,-795,0,1759192661,15148.708519269996,169.7239468800035,50754.039200880005 2025-09-30,00:37:43.000,273,11027103,-795,0,1759192662,15148.728728199996,169.8226347000018,50753.89945848 2025-09-30,00:37:44.000,273,11027123,-795,0,1759192663,15148.708519269996,169.79443818000436,50754.05317512001 2025-09-30,00:37:45.000,273,11026910,-795,0,1759192664,15148.70178296,169.64640645000327,50754.039200880005 2025-09-30,00:37:46.000,273,11027296,-795,0,1759192665,15148.68157403,169.73099601000285,50754.060162240006 2025-09-30,00:37:47.000,273,11027144,-795,0,1759192666,15148.674837719991,169.6393573200039,50753.941381200006 2025-09-30,00:37:48.000,273,11027247,-795,0,1759192667,15148.68157403,169.7239468800035,50753.990291040005 2025-09-30,00:37:49.000,273,11027265,-795,0,1759192668,15148.654628789991,169.64640645000327,50753.95535544 2025-09-30,00:37:50.000,273,11027091,-795,0,1759192669,15148.546847829995,169.7239468800035,50753.85054864 2025-09-30,00:37:51.000,273,11027074,-795,0,1759192670,15148.57379306999,169.73099601000285,50753.99727816 2025-09-30,00:37:52.000,273,11027285,-795,0,1759192671,15148.647892479996,169.56886602000304,50753.92740696 2025-09-30,00:37:53.000,273,11027211,-795,0,1759192672,15148.62094724,169.60411166999984,50753.93439408001 2025-09-30,00:37:54.000,273,11027185,-795,0,1759192673,15148.61421092999,169.5759151500024,50754.01125240001 2025-09-30,00:37:55.000,273,11027124,-795,0,1759192674,15148.627683549996,169.66755384000135,50753.920419840004 2025-09-30,00:37:56.000,273,11027278,-795,0,1759192675,15148.59400199999,169.6393573200039,50753.9064456 2025-09-30,00:37:57.000,273,11027161,-795,0,1759192676,15148.68157403,169.64640645000327,50753.822600160005 2025-09-30,00:37:58.000,273,11027104,-795,0,1759192677,15148.708519269996,169.6393573200039,50753.8365744 2025-09-30,00:37:59.000,273,11027175,-795,0,1759192678,15148.742200820001,169.56886602000304,50753.8016388 2025-09-30,00:38:00.000,273,11027136,-795,0,1759192679,15148.708519269996,169.55476776000432,50753.7317676 2025-09-30,00:38:01.000,273,11027215,-795,0,1759192680,15148.775882369991,169.56886602000304,50753.703819120004 2025-09-30,00:38:02.000,273,11027126,-795,0,1759192681,15148.708519269996,169.66755384000135,50753.64093504 2025-09-30,00:38:03.000,273,11027179,-795,0,1759192682,15148.782618680001,169.69575035999878,50753.773690320006 2025-09-30,00:38:04.000,273,11027119,-795,0,1759192683,15148.6613651,169.71689775000414,50753.69683200001 2025-09-30,00:38:05.000,273,11027237,-795,0,1759192684,15148.68157403,169.7380451400022,50753.63394792 2025-09-30,00:38:06.000,273,11027303,-795,0,1759192685,15148.6613651,169.68165210000006,50753.585038080004 2025-09-30,00:38:07.000,273,11027166,-795,0,1759192686,15148.647892479996,169.76624165999965,50753.585038080004 2025-09-30,00:38:08.000,273,11027238,-795,0,1759192687,15148.708519269996,169.7380451400022,50753.605999440006 2025-09-30,00:38:09.000,273,11027405,-795,0,1759192688,15148.63441985999,169.62525905999792,50753.59901232001 2025-09-30,00:38:10.000,273,11027232,-795,0,1759192689,15148.728728199996,169.61820992999856,50753.6618964 2025-09-30,00:38:11.000,273,11027065,-795,0,1759192690,15148.654628789991,169.55476776000432,50753.62696080001 2025-09-30,00:38:12.000,273,11027293,-795,0,1759192691,15148.61421092999,169.53362036999897,50753.68285776 2025-09-30,00:38:13.000,273,11027331,-795,0,1759192692,15148.60073831,169.47017820000474,50753.50817976001 2025-09-30,00:38:14.000,273,11027091,-795,0,1759192693,15148.59400199999,169.4137851600026,50753.61997368 2025-09-30,00:38:15.000,273,11027218,-795,0,1759192694,15148.654628789991,169.45607993999874,50753.71080624 2025-09-30,00:38:16.000,273,11027140,-795,0,1759192695,15148.63441985999,169.45607993999874,50753.822600160005 2025-09-30,00:38:17.000,273,11027313,-795,0,1759192696,15148.627683549996,169.25165517000278,50753.74574184001 2025-09-30,00:38:18.000,273,11027163,-795,0,1759192697,15148.62094724,169.33624473000236,50753.85753576 2025-09-30,00:38:19.000,273,11027296,-795,0,1759192698,15148.59400199999,169.23755691000406,50753.71779336001 2025-09-30,00:38:20.000,273,11027312,-795,0,1759192699,15148.57379306999,169.329195600003,50753.71779336001 2025-09-30,00:38:21.000,273,11027183,-795,0,1759192700,15148.6613651,169.20936038999935,50753.79465168001 2025-09-30,00:38:22.000,273,11027165,-795,0,1759192701,15148.64115617,169.2164095199987,50753.773690320006 2025-09-30,00:38:23.000,273,11027366,-795,0,1759192702,15148.715255579991,169.28690081999957,50753.75971608 2025-09-30,00:38:24.000,273,11027265,-795,0,1759192703,15148.715255579991,169.23755691000406,50753.752728960004 2025-09-30,00:38:25.000,273,11027194,-795,0,1759192704,15148.721991890001,169.06132865999825,50753.64792216001 2025-09-30,00:38:26.000,273,11027215,-795,0,1759192705,15148.68157403,169.20936038999935,50753.585038080004 2025-09-30,00:38:27.000,273,11027237,-795,0,1759192706,15148.829772849997,169.29394994999893,50753.66888352 2025-09-30,00:38:28.000,273,11027201,-795,0,1759192707,15148.903872260002,169.18821300000127,50753.654909280005 2025-09-30,00:38:29.000,273,11027278,-795,0,1759192708,15149.058807389993,169.27280256000086,50753.605999440006 2025-09-30,00:38:30.000,273,11027201,-795,0,1759192709,15149.233951449998,169.33624473000236,50753.71080624 2025-09-30,00:38:31.000,273,11026997,-795,0,1759192710,15149.301314549994,169.22345864999807,50753.49420552 2025-09-30,00:38:32.000,273,11027081,-795,0,1759192711,15149.233951449998,169.07542692000425,50753.54311536 2025-09-30,00:38:33.000,273,11027257,-795,0,1759192712,15149.355205029999,169.25165517000278,50753.54311536 2025-09-30,00:38:34.000,273,11027149,-795,0,1759192713,15149.348468719989,169.0683777900049,50753.64093504 2025-09-30,00:38:35.000,273,11026959,-795,0,1759192714,15149.462985989994,169.3009990799983,50753.52914112001 2025-09-30,00:38:36.000,273,11027310,-795,0,1759192715,15149.503403849994,169.14591821999784,50753.5920252 2025-09-30,00:38:37.000,273,11027121,-795,0,1759192716,15149.564030639995,169.35739212000044,50753.536128240004 2025-09-30,00:38:38.000,273,11026968,-795,0,1759192717,15149.725702079995,169.12477082999976,50753.49420552 2025-09-30,00:38:39.000,273,11027232,-795,0,1759192718,15149.665075289995,169.25165517000278,50753.52914112001 2025-09-30,00:38:40.000,273,11027222,-795,0,1759192719,15149.65833898,169.17411474000255,50753.57805096001 2025-09-30,00:38:41.000,273,11027057,-795,0,1759192720,15149.63813005,169.20231126,50753.585038080004 2025-09-30,00:38:42.000,273,11027358,-795,0,1759192721,15149.79306517999,169.3009990799983,50753.5920252 2025-09-30,00:38:43.000,273,11027183,-795,0,1759192722,15149.82001042,169.08952518000297,50753.57106384 2025-09-30,00:38:44.000,273,11027112,-795,0,1759192723,15149.83348303999,169.10362344000168,50753.57805096001 2025-09-30,00:38:45.000,273,11026932,-795,0,1759192724,15149.77285624999,169.08952518000297,50753.52914112001 2025-09-30,00:38:46.000,273,11027299,-795,0,1759192725,15149.846955659996,169.11067257000104,50753.50119264 2025-09-30,00:38:47.000,273,11027328,-795,0,1759192726,15149.961472930001,169.10362344000168,50753.52914112001 2025-09-30,00:38:48.000,273,11027099,-795,0,1759192727,15149.954736619991,169.13886908999848,50753.51516688 2025-09-30,00:38:49.000,273,11026872,-795,0,1759192728,15150.022099720001,169.0824760500036,50753.40337296 2025-09-30,00:38:50.000,273,11027273,-795,0,1759192729,15149.90084614,169.00493562000338,50753.51516688 2025-09-30,00:38:51.000,273,11027154,-795,0,1759192730,15149.88063721,169.01198475000274,50753.40337296 2025-09-30,00:38:52.000,273,11027179,-795,0,1759192731,15149.766119939995,169.0542795299989,50753.48023128001 2025-09-30,00:38:53.000,273,11027158,-795,0,1759192732,15149.766119939995,169.0542795299989,50753.389398720006 2025-09-30,00:38:54.000,273,11027119,-795,0,1759192733,15149.67854791,168.97673909999867,50753.36145024001 2025-09-30,00:38:55.000,273,11027225,-795,0,1759192734,15149.69875684,168.9696899699993,50753.37542448 2025-09-30,00:38:56.000,273,11027095,-795,0,1759192735,15149.77959256,169.07542692000425,50753.487218400005 2025-09-30,00:38:57.000,273,11027239,-795,0,1759192736,15149.85369196999,169.04018127000018,50753.57805096001 2025-09-30,00:38:58.000,273,11027152,-795,0,1759192737,15149.86042828,169.04723039999953,50753.62696080001 2025-09-30,00:38:59.000,273,11027084,-795,0,1759192738,15149.941264000001,169.09657431000232,50753.57106384 2025-09-30,00:39:00.000,273,11027264,-795,0,1759192739,15149.914318759991,168.98378822999803,50753.61298656 2025-09-30,00:39:01.000,273,11027224,-795,0,1759192740,15149.786328869995,169.06132865999825,50753.78067744 2025-09-30,00:39:02.000,273,11027208,-795,0,1759192741,15149.867164589996,169.0190338800021,50753.85753576 2025-09-30,00:39:03.000,273,11027169,-795,0,1759192742,15149.92105507,169.12477082999976,50753.8365744 2025-09-30,00:39:04.000,273,11027128,-795,0,1759192743,15149.873900899991,168.92739519000315,50753.91343272001 2025-09-30,00:39:05.000,273,11027286,-795,0,1759192744,15149.766119939995,168.94854258000123,50753.95535544 2025-09-30,00:39:06.000,273,11027081,-795,0,1759192745,15149.75938363,168.8357565000042,50753.871510000004 2025-09-30,00:39:07.000,273,11027373,-795,0,1759192746,15149.685284219995,168.80051085000014,50753.84356152001 2025-09-30,00:39:08.000,273,11027055,-795,0,1759192747,15149.644866359995,168.89919866999844,50754.01823952 2025-09-30,00:39:09.000,273,11027183,-795,0,1759192748,15149.57076694999,168.75821607000398,50754.09509784 2025-09-30,00:39:10.000,273,11027241,-795,0,1759192749,15149.42930443999,168.68067564000376,50753.89945848 2025-09-30,00:39:11.000,273,11027235,-795,0,1759192750,15149.348468719989,168.57493868999882,50753.9763168 2025-09-30,00:39:12.000,273,11027321,-795,0,1759192751,15149.254160379998,168.46920174000115,50754.1859304 2025-09-30,00:39:13.000,273,11027166,-795,0,1759192752,15149.119434179993,168.40575956999965,50754.157981920005 2025-09-30,00:39:14.000,273,11027145,-795,0,1759192753,15148.977971669992,168.3634647900035,50754.16496904 2025-09-30,00:39:15.000,273,11027125,-795,0,1759192754,15148.924081190002,168.23658045000047,50754.07413648 2025-09-30,00:39:16.000,273,11027118,-795,0,1759192755,15148.796091299992,168.0674013300013,50754.060162240006 2025-09-30,00:39:17.000,273,11027356,-795,0,1759192756,15148.688310339996,167.98986090000108,50754.09509784 2025-09-30,00:39:18.000,273,11027229,-795,0,1759192757,15148.68157403,167.99691003000044,50754.046188 2025-09-30,00:39:19.000,273,11027238,-795,0,1759192758,15148.53337520999,167.87707482000405,50754.01125240001 2025-09-30,00:39:20.000,273,11027095,-795,0,1759192759,15148.364967459995,167.97576264000236,50754.13702056 2025-09-30,00:39:21.000,273,11027224,-795,0,1759192760,15148.425594249995,167.87707482000405,50754.21387888 2025-09-30,00:39:22.000,273,11027213,-795,0,1759192761,15148.35823115,167.84182916999998,50754.19291752 2025-09-30,00:39:23.000,273,11027243,-795,0,1759192762,15148.37170376999,167.9052713400015,50754.13003344001 2025-09-30,00:39:24.000,273,11027157,-795,0,1759192763,15148.31107697999,167.83478004000062,50754.15099480001 2025-09-30,00:39:25.000,273,11027243,-795,0,1759192764,15148.37170376999,167.84182916999998,50754.14400768 2025-09-30,00:39:26.000,273,11027276,-795,0,1759192765,15148.27739543,167.83478004000062,50754.14400768 2025-09-30,00:39:27.000,273,11027225,-795,0,1759192766,15148.31781329,167.8065835200032,50754.325672800005 2025-09-30,00:39:28.000,273,11027201,-795,0,1759192767,15148.243713879994,167.8559274299987,50754.24182736 2025-09-30,00:39:29.000,273,11027147,-795,0,1759192768,15148.263922809994,167.87707482000405,50754.1160592 2025-09-30,00:39:30.000,273,11027072,-795,0,1759192769,15148.29760436,167.86297655999806,50754.01823952 2025-09-30,00:39:31.000,273,11027260,-795,0,1759192770,15148.37170376999,167.8065835200032,50754.109072080006 2025-09-30,00:39:32.000,273,11027188,-795,0,1759192771,15148.364967459995,167.87707482000405,50754.109072080006 2025-09-30,00:39:33.000,273,11027175,-795,0,1759192772,15148.324549599994,167.97576264000236,50754.22086600001 2025-09-30,00:39:34.000,273,11027203,-795,0,1759192773,15148.43906687,167.89117308000277,50753.92740696 2025-09-30,00:39:35.000,273,11027166,-795,0,1759192774,15148.37170376999,167.9052713400015,50754.01823952 2025-09-30,00:39:36.000,273,11027179,-795,0,1759192775,15148.39864901,167.91232047000085,50753.91343272001 2025-09-30,00:39:37.000,273,11027113,-795,0,1759192776,15148.526638899995,167.93346785999893,50753.96234256001 2025-09-30,00:39:38.000,273,11027078,-795,0,1759192777,15148.445803179995,167.9052713400015,50753.98330392001 2025-09-30,00:39:39.000,273,11027218,-795,0,1759192778,15148.567056759995,167.968713510003,50753.95535544 2025-09-30,00:39:40.000,273,11027016,-795,0,1759192779,15148.627683549996,167.89117308000277,50753.96234256001 2025-09-30,00:39:41.000,273,11027042,-795,0,1759192780,15148.53337520999,167.98281177000172,50753.92740696 2025-09-30,00:39:42.000,273,11027133,-795,0,1759192781,15148.60073831,167.89822221000213,50753.990291040005 2025-09-30,00:39:43.000,273,11027156,-795,0,1759192782,15148.68157403,168.04625394000323,50753.92740696 2025-09-30,00:39:44.000,273,11027258,-795,0,1759192783,15148.674837719991,167.8700256900047,50754.10208496001 2025-09-30,00:39:45.000,273,11027156,-795,0,1759192784,15148.688310339996,167.97576264000236,50753.94836832 2025-09-30,00:39:46.000,273,11027155,-795,0,1759192785,15148.6613651,167.95461525000428,50753.86452288001 2025-09-30,00:39:47.000,273,11027309,-795,0,1759192786,15148.688310339996,167.98986090000108,50753.87849712 2025-09-30,00:39:48.000,273,11027238,-795,0,1759192787,15148.715255579991,167.8700256900047,50753.8016388 2025-09-30,00:39:49.000,273,11027103,-795,0,1759192788,15148.769146059996,167.968713510003,50753.8365744 2025-09-30,00:39:50.000,273,11027004,-795,0,1759192789,15148.728728199996,168.04625394000323,50753.81561304001 2025-09-30,00:39:51.000,273,11027117,-795,0,1759192790,15148.816300229992,168.02510654999787,50753.85054864 2025-09-30,00:39:52.000,273,11027215,-795,0,1759192791,15148.775882369991,168.0321556800045,50753.87849712 2025-09-30,00:39:53.000,273,11027136,-795,0,1759192792,15148.647892479996,167.96166438000364,50753.80862592 2025-09-30,00:39:54.000,273,11027108,-795,0,1759192793,15148.6613651,167.968713510003,50753.78067744 2025-09-30,00:39:55.000,273,11027106,-795,0,1759192794,15148.6613651,168.12379437000345,50753.67587064001 2025-09-30,00:39:56.000,273,11027129,-795,0,1759192795,15148.62094724,168.15904002000025,50753.57106384 2025-09-30,00:39:57.000,273,11027136,-795,0,1759192796,15148.61421092999,168.10969611000473,50753.57805096001 2025-09-30,00:39:58.000,273,11027159,-795,0,1759192797,15148.688310339996,168.1167452400041,50753.62696080001 2025-09-30,00:39:59.000,273,11027091,-795,0,1759192798,15148.647892479996,168.1660891499996,50753.64792216001 2025-09-30,00:40:00.000,273,11027287,-795,0,1759192799,15148.63441985999,168.24362957999983,50753.57106384 2025-09-30,00:40:01.000,273,11027074,-795,0,1759192800,15148.47948473,168.1167452400041,50753.48023128001 2025-09-30,00:40:02.000,273,11027186,-795,0,1759192801,15148.53337520999,168.1308435000028,50753.46625704 2025-09-30,00:40:03.000,273,11027135,-795,0,1759192802,15148.53337520999,168.22953132000112,50753.55010248001 2025-09-30,00:40:04.000,273,11027277,-795,0,1759192803,15148.546847829995,168.24362957999983,50753.64093504 2025-09-30,00:40:05.000,273,11026984,-795,0,1759192804,15148.708519269996,168.23658045000047,50753.29856616 2025-09-30,00:40:06.000,273,11027245,-795,0,1759192805,15148.721991890001,168.19428567000432,50753.38241160001 2025-09-30,00:40:07.000,273,11027111,-795,0,1759192806,15148.674837719991,168.2788752300039,50753.585038080004 2025-09-30,00:40:08.000,273,11027213,-795,0,1759192807,15148.735464509991,168.22248219000176,50753.51516688 2025-09-30,00:40:09.000,273,11027330,-795,0,1759192808,15148.769146059996,168.24362957999983,50753.59901232001 2025-09-30,00:40:10.000,273,11027063,-795,0,1759192809,15148.863454400002,168.27182610000455,50753.5920252 2025-09-30,00:40:11.000,273,11027183,-795,0,1759192810,15148.769146059996,168.20133480000368,50753.67587064001 2025-09-30,00:40:12.000,273,11026940,-795,0,1759192811,15148.721991890001,168.20838393000304,50753.54311536 2025-09-30,00:40:13.000,273,11027158,-795,0,1759192812,15148.68157403,168.1167452400041,50753.57805096001 2025-09-30,00:40:14.000,273,11026919,-795,0,1759192813,15148.769146059996,168.28592436000326,50753.56407672 2025-09-30,00:40:15.000,273,11027095,-795,0,1759192814,15148.53337520999,168.08149959000002,50753.6618964 2025-09-30,00:40:16.000,273,11027201,-795,0,1759192815,15148.668101409996,168.18018740999833,50753.48023128001 2025-09-30,00:40:17.000,273,11027158,-795,0,1759192816,15148.647892479996,167.97576264000236,50753.5920252 2025-09-30,00:40:18.000,273,11027419,-795,0,1759192817,15148.809563919996,168.13789263000217,50753.63394792 2025-09-30,00:40:19.000,273,11027168,-795,0,1759192818,15148.728728199996,168.1308435000028,50753.5920252 2025-09-30,00:40:20.000,273,11027188,-795,0,1759192819,15148.708519269996,167.95461525000428,50753.59901232001 2025-09-30,00:40:21.000,273,11026980,-795,0,1759192820,15148.789354989996,167.98281177000172,50753.64792216001 2025-09-30,00:40:22.000,273,11026983,-795,0,1759192821,15148.775882369991,168.1308435000028,50753.4522828 2025-09-30,00:40:23.000,273,11027126,-795,0,1759192822,15148.890399639997,168.05330307000258,50753.438308560006 2025-09-30,00:40:24.000,273,11027054,-795,0,1759192823,15148.829772849997,168.06035220000194,50753.45926992001 2025-09-30,00:40:25.000,273,11027158,-795,0,1759192824,15148.876927019992,168.15904002000025,50753.389398720006 2025-09-30,00:40:26.000,273,11027187,-795,0,1759192825,15148.863454400002,168.0039591599998,50753.38241160001 2025-09-30,00:40:27.000,273,11027181,-795,0,1759192826,15148.816300229992,168.0039591599998,50753.39638584 2025-09-30,00:40:28.000,273,11027167,-795,0,1759192827,15148.937553809992,167.89822221000213,50753.47324416 2025-09-30,00:40:29.000,273,11027004,-795,0,1759192828,15149.038598459992,167.93346785999893,50753.46625704 2025-09-30,00:40:30.000,273,11027252,-795,0,1759192829,15148.984707980002,167.8559274299987,50753.37542448 2025-09-30,00:40:31.000,273,11027161,-795,0,1759192830,15149.119434179993,167.8559274299987,50753.42433432 2025-09-30,00:40:32.000,273,11027094,-795,0,1759192831,15149.213742519998,167.89822221000213,50753.38241160001 2025-09-30,00:40:33.000,273,11027171,-795,0,1759192832,15149.213742519998,167.8700256900047,50753.44529568 2025-09-30,00:40:34.000,273,11027167,-795,0,1759192833,15149.146379419988,167.71494483000424,50753.48023128001 2025-09-30,00:40:35.000,273,11026981,-795,0,1759192834,15149.153115729998,167.59510962000058,50753.23568208 2025-09-30,00:40:36.000,273,11027169,-795,0,1759192835,15149.132906799998,167.6092078799993,50753.151836640005 2025-09-30,00:40:37.000,273,11027137,-795,0,1759192836,15149.105961560002,167.58101136000187,50753.24266920001 2025-09-30,00:40:38.000,273,11027143,-795,0,1759192837,15149.207006209988,167.510520060001,50753.2776048 2025-09-30,00:40:39.000,273,11027083,-795,0,1759192838,15149.233951449998,167.4470778899995,50753.30555328 2025-09-30,00:40:40.000,273,11027075,-795,0,1759192839,15149.274369309998,167.4752744100042,50753.35446312 2025-09-30,00:40:41.000,273,11027122,-795,0,1759192840,15149.328259789989,167.4470778899995,50753.24266920001 2025-09-30,00:40:42.000,273,11026967,-795,0,1759192841,15149.375413959999,167.39773398000398,50753.29856616 2025-09-30,00:40:43.000,273,11027279,-795,0,1759192842,15149.294578239998,167.36953745999926,50753.30555328 2025-09-30,00:40:44.000,273,11026943,-795,0,1759192843,15149.341732409994,167.25675138000224,50753.389398720006 2025-09-30,00:40:45.000,273,11027106,-795,0,1759192844,15149.388886579989,167.24970225000288,50753.45926992001 2025-09-30,00:40:46.000,273,11027116,-795,0,1759192845,15149.436040749999,167.22150572999817,50753.389398720006 2025-09-30,00:40:47.000,273,11027164,-795,0,1759192846,15149.402359199994,167.20740746999945,50753.43132144001 2025-09-30,00:40:48.000,273,11027010,-795,0,1759192847,15149.46972229999,167.20740746999945,50753.40337296 2025-09-30,00:40:49.000,273,11027106,-795,0,1759192848,15149.55055801999,167.13691616999859,50753.39638584 2025-09-30,00:40:50.000,273,11027247,-795,0,1759192849,15149.55055801999,167.13691616999859,50753.49420552 2025-09-30,00:40:51.000,273,11027107,-795,0,1759192850,15149.584239569995,167.1157687800005,50753.438308560006 2025-09-30,00:40:52.000,273,11027169,-795,0,1759192851,15149.685284219995,167.1016705200018,50753.42433432 2025-09-30,00:40:53.000,273,11027261,-795,0,1759192852,15149.71896577,167.06642486999772,50753.40337296 2025-09-30,00:40:54.000,273,11027137,-795,0,1759192853,15149.766119939995,167.09462139000243,50753.43132144001 2025-09-30,00:40:55.000,273,11027138,-795,0,1759192854,15149.82001042,167.08757226000307,50753.54311536 2025-09-30,00:40:56.000,273,11027283,-795,0,1759192855,15149.75264731999,167.02413009000156,50753.34048888001 2025-09-30,00:40:57.000,273,11027049,-795,0,1759192856,15149.88063721,167.17921095000202,50753.50817976001 2025-09-30,00:40:58.000,273,11027218,-795,0,1759192857,15149.92105507,167.06642486999772,50753.417347200004 2025-09-30,00:40:59.000,273,11027183,-795,0,1759192858,15149.995154479991,167.09462139000243,50753.585038080004 2025-09-30,00:41:00.000,273,11027292,-795,0,1759192859,15150.049044959997,167.03822835000028,50753.45926992001 2025-09-30,00:41:01.000,273,11027251,-795,0,1759192860,15150.028836029996,167.00298270000349,50753.41036008001 2025-09-30,00:41:02.000,273,11027078,-795,0,1759192861,15150.062517580001,167.10871965000115,50753.31254040001 2025-09-30,00:41:03.000,273,11027146,-795,0,1759192862,15149.974945549991,167.01003183000284,50753.37542448 2025-09-30,00:41:04.000,273,11027063,-795,0,1759192863,15150.015363409992,167.05937573999836,50753.34048888001 2025-09-30,00:41:05.000,273,11027367,-795,0,1759192864,15150.042308650001,166.9536387900007,50753.368437360004 2025-09-30,00:41:06.000,273,11027262,-795,0,1759192865,15150.035572339992,166.9536387900007,50753.42433432 2025-09-30,00:41:07.000,273,11027135,-795,0,1759192866,15150.082726510002,167.01003183000284,50753.41036008001 2025-09-30,00:41:08.000,273,11027198,-795,0,1759192867,15150.197243779992,167.15101443000458,50753.36145024001 2025-09-30,00:41:09.000,273,11027077,-795,0,1759192868,15150.129880679997,167.0805231300037,50753.35446312 2025-09-30,00:41:10.000,273,11027211,-795,0,1759192869,15150.156825919992,166.99593357000413,50753.47324416 2025-09-30,00:41:11.000,273,11026998,-795,0,1759192870,15150.150089609997,167.09462139000243,50753.50119264 2025-09-30,00:41:12.000,273,11027142,-795,0,1759192871,15150.055781269992,167.13691616999859,50753.30555328 2025-09-30,00:41:13.000,273,11027278,-795,0,1759192872,15150.089462819997,167.06642486999772,50753.319527520005 2025-09-30,00:41:14.000,273,11027273,-795,0,1759192873,15150.022099720001,167.06642486999772,50753.21472072001 2025-09-30,00:41:15.000,273,11027151,-795,0,1759192874,15150.170298539997,166.8901966199992,50753.33350176 2025-09-30,00:41:16.000,273,11027087,-795,0,1759192875,15150.156825919992,166.98183530999813,50753.39638584 2025-09-30,00:41:17.000,273,11027120,-795,0,1759192876,15150.116408059992,166.9042948799979,50753.347476 2025-09-30,00:41:18.000,273,11026935,-795,0,1759192877,15150.244397950002,166.94658966000134,50753.25664344 2025-09-30,00:41:19.000,273,11026976,-795,0,1759192878,15150.183771160002,166.93954053000198,50753.26363056001 2025-09-30,00:41:20.000,273,11027062,-795,0,1759192879,15150.230925329997,166.81970531999832,50753.249656320004 2025-09-30,00:41:21.000,273,11027135,-795,0,1759192880,15150.365651529988,166.79855793000024,50753.34048888001 2025-09-30,00:41:22.000,273,11027057,-795,0,1759192881,15150.251134259997,166.81970531999832,50753.25664344 2025-09-30,00:41:23.000,273,11027141,-795,0,1759192882,15150.325233670002,166.79855793000024,50753.30555328 2025-09-30,00:41:24.000,273,11027038,-795,0,1759192883,15150.358915219993,166.79855793000024,50753.389398720006 2025-09-30,00:41:25.000,273,11027134,-795,0,1759192884,15150.325233670002,166.87609836000047,50753.368437360004 2025-09-30,00:41:26.000,273,11027009,-795,0,1759192885,15150.338706289993,166.82675444999768,50753.29856616 2025-09-30,00:41:27.000,273,11027086,-795,0,1759192886,15150.372387839998,166.84790184000303,50753.33350176 2025-09-30,00:41:28.000,273,11027130,-795,0,1759192887,15150.385860459988,166.81265618999896,50753.221707840006 2025-09-30,00:41:29.000,273,11027167,-795,0,1759192888,15150.372387839998,166.89724574999855,50753.26363056001 2025-09-30,00:41:30.000,273,11027127,-795,0,1759192889,15150.433014629998,166.8056070599996,50753.200746480004 2025-09-30,00:41:31.000,273,11027260,-795,0,1759192890,15150.507114039989,166.97478617999877,50753.29856616 2025-09-30,00:41:32.000,273,11027121,-795,0,1759192891,15150.507114039989,166.79855793000024,50753.200746480004 2025-09-30,00:41:33.000,273,11027031,-795,0,1759192892,15150.594686069999,166.88314748999983,50753.22869496 2025-09-30,00:41:34.000,273,11027207,-795,0,1759192893,15150.587949759989,166.93249140000262,50753.249656320004 2025-09-30,00:41:35.000,273,11027102,-795,0,1759192894,15150.702467029994,167.00298270000349,50753.37542448 2025-09-30,00:41:36.000,273,11027232,-795,0,1759192895,15150.662049169994,167.01003183000284,50753.31254040001 2025-09-30,00:41:37.000,273,11027184,-795,0,1759192896,15150.72941226999,166.9183931400039,50753.18677224 2025-09-30,00:41:38.000,273,11027194,-795,0,1759192897,15150.763093819995,167.00298270000349,50753.33350176 2025-09-30,00:41:39.000,273,11027173,-795,0,1759192898,15150.742884889994,166.99593357000413,50753.28459192 2025-09-30,00:41:40.000,273,11027198,-795,0,1759192899,15150.79003905999,166.9042948799979,50753.319527520005 2025-09-30,00:41:41.000,273,11027235,-795,0,1759192900,15150.72941226999,167.07347400000435,50753.319527520005 2025-09-30,00:41:42.000,273,11027149,-795,0,1759192901,15150.823720609995,166.96068792000005,50753.368437360004 2025-09-30,00:41:43.000,273,11027224,-795,0,1759192902,15150.79677537,166.93249140000262,50753.319527520005 2025-09-30,00:41:44.000,273,11027161,-795,0,1759192903,15150.70920333999,166.88314748999983,50753.25664344 2025-09-30,00:41:45.000,273,11027112,-795,0,1759192904,15150.621631309994,166.84790184000303,50753.31254040001 2025-09-30,00:41:46.000,273,11027226,-795,0,1759192905,15150.69573072,166.88314748999983,50753.11690104 2025-09-30,00:41:47.000,273,11027139,-795,0,1759192906,15150.608158689989,166.8056070599996,50753.34048888001 2025-09-30,00:41:48.000,273,11027124,-795,0,1759192907,15150.608158689989,166.84790184000303,50753.249656320004 2025-09-30,00:41:49.000,273,11027184,-795,0,1759192908,15150.513850349998,166.8056070599996,50753.26363056001 2025-09-30,00:41:50.000,273,11027030,-795,0,1759192909,15150.587949759989,166.83380358000431,50753.29856616 2025-09-30,00:41:51.000,273,11027061,-795,0,1759192910,15150.486905109989,166.87609836000047,50753.36145024001 2025-09-30,00:41:52.000,273,11027169,-795,0,1759192911,15150.507114039989,166.8056070599996,50753.23568208 2025-09-30,00:41:53.000,273,11027135,-795,0,1759192912,15150.433014629998,166.7703614100028,50753.319527520005 2025-09-30,00:41:54.000,273,11027039,-795,0,1759192913,15150.412805699998,166.7421648899981,50753.29157904001 2025-09-30,00:41:55.000,273,11027282,-795,0,1759192914,15150.507114039989,166.79150880000088,50753.29157904001 2025-09-30,00:41:56.000,273,11027092,-795,0,1759192915,15150.473432489998,166.7069192400013,50753.368437360004 2025-09-30,00:41:57.000,273,11027187,-795,0,1759192916,15150.493641419998,166.6575753299985,50753.389398720006 2025-09-30,00:41:58.000,273,11027008,-795,0,1759192917,15150.466696179989,166.62937881000107,50753.40337296 2025-09-30,00:41:59.000,273,11027277,-795,0,1759192918,15150.500377729993,166.55183838000085,50753.45926992001 2025-09-30,00:42:00.000,273,11027254,-795,0,1759192919,15150.480168799993,166.5588875100002,50753.249656320004 2025-09-30,00:42:01.000,273,11027070,-795,0,1759192920,15150.459959869993,166.5447892500015,50753.22869496 2025-09-30,00:42:02.000,273,11027319,-795,0,1759192921,15150.547531899989,166.5095436000047,50753.270617680006 2025-09-30,00:42:03.000,273,11027079,-795,0,1759192922,15150.594686069999,166.57298576999892,50753.11690104 2025-09-30,00:42:04.000,273,11027227,-795,0,1759192923,15150.702467029994,166.55183838000085,50753.26363056001 2025-09-30,00:42:05.000,273,11027182,-795,0,1759192924,15150.66878547999,166.4954453399987,50753.22869496 2025-09-30,00:42:06.000,273,11027163,-795,0,1759192925,15150.675521789999,166.38970839000103,50753.22869496 2025-09-30,00:42:07.000,273,11027001,-795,0,1759192926,15150.702467029994,166.34036447999824,50753.151836640005 2025-09-30,00:42:08.000,273,11027334,-795,0,1759192927,15150.823720609995,166.32626621999952,50753.249656320004 2025-09-30,00:42:09.000,273,11027245,-795,0,1759192928,15150.85066584999,166.29102057000273,50753.270617680006 2025-09-30,00:42:10.000,273,11027327,-795,0,1759192929,15150.904556329995,166.23462753000058,50753.25664344 2025-09-30,00:42:11.000,273,11027494,-795,0,1759192930,15150.91802895,166.22757840000122,50753.35446312 2025-09-30,00:42:12.000,273,11027245,-795,0,1759192931,15150.89108370999,166.07954667000013,50753.24266920001 2025-09-30,00:42:13.000,273,11027170,-795,0,1759192932,15150.87761109,166.05839928000205,50753.21472072001 2025-09-30,00:42:14.000,273,11027188,-795,0,1759192933,15150.864138469995,166.00905536999926,50753.17279800001 2025-09-30,00:42:15.000,273,11027228,-795,0,1759192934,15150.763093819995,166.0302027600046,50753.07497832001 2025-09-30,00:42:16.000,273,11027158,-795,0,1759192935,15150.8169843,165.9526623300044,50752.99113288 2025-09-30,00:42:17.000,273,11027100,-795,0,1759192936,15150.73614858,165.89626929000224,50753.04004272 2025-09-30,00:42:18.000,273,11027114,-795,0,1759192937,15150.72941226999,165.91036755000096,50752.97715864001 2025-09-30,00:42:19.000,273,11027205,-795,0,1759192938,15150.783302749995,165.9385640699984,50753.0679912 2025-09-30,00:42:20.000,273,11027227,-795,0,1759192939,15150.823720609995,165.83282712000073,50752.94921016 2025-09-30,00:42:21.000,273,11027204,-795,0,1759192940,15150.87087477999,165.92446580999967,50753.02606848001 2025-09-30,00:42:22.000,273,11027270,-795,0,1759192941,15150.91129263999,165.91036755000096,50752.83741624001 2025-09-30,00:42:23.000,273,11027230,-795,0,1759192942,15151.005600979996,165.9385640699984,50752.97017152 2025-09-30,00:42:24.000,273,11027083,-795,0,1759192943,15151.05275514999,165.9033184200016,50752.92824880001 2025-09-30,00:42:25.000,273,11027197,-795,0,1759192944,15151.14032718,165.9033184200016,50753.01209424 2025-09-30,00:42:26.000,273,11027269,-795,0,1759192945,15151.160536110001,165.94561319999775,50752.92126168 2025-09-30,00:42:27.000,273,11027190,-795,0,1759192946,15151.281789690001,166.00905536999926,50752.823442 2025-09-30,00:42:28.000,273,11027193,-795,0,1759192947,15151.369361719997,165.97380972000246,50752.90030032 2025-09-30,00:42:29.000,273,11027170,-795,0,1759192948,15151.389570649997,166.0302027600046,50752.94222304 2025-09-30,00:42:30.000,273,11027221,-795,0,1759192949,15151.510824229998,166.03725189000397,50752.83741624001 2025-09-30,00:42:31.000,273,11027044,-795,0,1759192950,15151.591659949998,166.04430102000333,50752.94921016 2025-09-30,00:42:32.000,273,11027115,-795,0,1759192951,15151.753331389998,166.12889058000292,50752.83042912 2025-09-30,00:42:33.000,273,11027235,-795,0,1759192952,15151.874584969999,166.07954667000013,50752.80946776001 2025-09-30,00:42:34.000,273,11027271,-795,0,1759192953,15151.921739139994,166.1006940599982,50752.865364720004 2025-09-30,00:42:35.000,273,11027161,-795,0,1759192954,15152.09014688999,166.20643101000314,50752.886326080006 2025-09-30,00:42:36.000,273,11027141,-795,0,1759192955,15152.19792785,166.150037970001,50752.8933132 2025-09-30,00:42:37.000,273,11027205,-795,0,1759192956,15152.366335599996,166.10774319000484,50752.92824880001 2025-09-30,00:42:38.000,273,11026928,-795,0,1759192957,15152.420226080001,166.20643101000314,50752.935235920006 2025-09-30,00:42:39.000,273,11027057,-795,0,1759192958,15152.507798109997,166.19233275000443,50752.92824880001 2025-09-30,00:42:40.000,273,11027068,-795,0,1759192959,15152.602106450002,166.150037970001,50753.01209424 2025-09-30,00:42:41.000,273,11027109,-795,0,1759192960,15152.689678479997,166.1147923200042,50752.886326080006 2025-09-30,00:42:42.000,273,11027005,-795,0,1759192961,15152.655996929992,166.150037970001,50752.95619728001 2025-09-30,00:42:43.000,273,11027136,-795,0,1759192962,15152.682942170002,166.2134801400025,50752.886326080006 2025-09-30,00:42:44.000,273,11027257,-795,0,1759192963,15152.770514199998,166.0654484100014,50752.73959656001 2025-09-30,00:42:45.000,273,11027018,-795,0,1759192964,15152.797459439993,166.07249754000077,50752.78850640001 2025-09-30,00:42:46.000,273,11027210,-795,0,1759192965,15152.777250509993,165.9526623300044,50752.767545040006 2025-09-30,00:42:47.000,273,11027277,-795,0,1759192966,15152.878295159993,165.9033184200016,50752.767545040006 2025-09-30,00:42:48.000,273,11027020,-795,0,1759192967,15152.918713019993,165.97380972000246,50752.85837760001 2025-09-30,00:42:49.000,273,11027188,-795,0,1759192968,15152.979339809994,165.98790798000118,50752.80248064 2025-09-30,00:42:50.000,273,11027087,-795,0,1759192969,15153.006285049989,166.04430102000333,50752.92824880001 2025-09-30,00:42:51.000,273,11027007,-795,0,1759192970,15153.13427494,166.0020062399999,50752.95619728001 2025-09-30,00:42:52.000,273,11027263,-795,0,1759192971,15153.100593389994,166.0513501500027,50752.84440336 2025-09-30,00:42:53.000,273,11027173,-795,0,1759192972,15153.20837434999,166.00905536999926,50752.87933896001 2025-09-30,00:42:54.000,273,11027206,-795,0,1759192973,15153.181429109994,166.0302027600046,50752.83741624001 2025-09-30,00:42:55.000,273,11027174,-795,0,1759192974,15153.242055899995,166.02315362999798,50752.865364720004 2025-09-30,00:42:56.000,273,11027213,-795,0,1759192975,15153.19490173,166.01610449999862,50752.87933896001 2025-09-30,00:42:57.000,273,11027175,-795,0,1759192976,15153.242055899995,165.89626929000224,50752.78850640001 2025-09-30,00:42:58.000,273,11027247,-795,0,1759192977,15153.18816541999,165.88217103000352,50752.73959656001 2025-09-30,00:42:59.000,273,11027115,-795,0,1759192978,15153.22858327999,165.79053234000457,50752.65575112 2025-09-30,00:43:00.000,273,11027185,-795,0,1759192979,15153.302682689995,165.88922016000288,50752.66273824 2025-09-30,00:43:01.000,273,11027155,-795,0,1759192980,15153.34983685999,165.86102363999817,50752.73260944 2025-09-30,00:43:02.000,273,11027180,-795,0,1759192981,15153.45761782,165.88217103000352,50752.87235184 2025-09-30,00:43:03.000,273,11027151,-795,0,1759192982,15153.511508299991,165.79053234000457,50752.94921016 2025-09-30,00:43:04.000,273,11027186,-795,0,1759192983,15153.551926159991,165.72709017000307,50752.92126168 2025-09-30,00:43:05.000,273,11027140,-795,0,1759192984,15153.531717229991,165.69889364999835,50752.79549352 2025-09-30,00:43:06.000,273,11027232,-795,0,1759192985,15153.605816639996,165.64954974000284,50752.9631844 2025-09-30,00:43:07.000,273,11027286,-795,0,1759192986,15153.747279149997,165.67774626000028,50753.02606848001 2025-09-30,00:43:08.000,273,11027196,-795,0,1759192987,15153.693388669992,165.66364800000156,50752.94222304 2025-09-30,00:43:09.000,273,11027114,-795,0,1759192988,15153.787697009997,165.60020583000005,50752.94921016 2025-09-30,00:43:10.000,273,11027121,-795,0,1759192989,15153.848323799997,165.71299191000435,50753.00510712001 2025-09-30,00:43:11.000,273,11027050,-795,0,1759192990,15153.861796420002,165.7200410400037,50752.99113288 2025-09-30,00:43:12.000,273,11027359,-795,0,1759192991,15153.882005350002,165.61430408999877,50753.07497832001 2025-09-30,00:43:13.000,273,11027229,-795,0,1759192992,15154.003258929988,165.62840235000476,50753.1378624 2025-09-30,00:43:14.000,273,11027278,-795,0,1759192993,15153.976313689993,165.6072549599994,50752.99113288 2025-09-30,00:43:15.000,273,11027245,-795,0,1759192994,15154.036940479993,165.64954974000284,50753.11690104 2025-09-30,00:43:16.000,273,11027243,-795,0,1759192995,15154.137985129993,165.71299191000435,50753.07497832001 2025-09-30,00:43:17.000,273,11027286,-795,0,1759192996,15154.124512509989,165.69889364999835,50753.00510712001 2025-09-30,00:43:18.000,273,11027103,-795,0,1759192997,15154.117776199993,165.68479538999964,50753.01209424 2025-09-30,00:43:19.000,273,11027143,-795,0,1759192998,15154.252502399999,165.66364800000156,50753.09593968001 2025-09-30,00:43:20.000,273,11027128,-795,0,1759192999,15154.205348229989,165.7059427799977,50752.97017152 2025-09-30,00:43:21.000,273,11027245,-795,0,1759193000,15154.28618394999,165.7552866900005,50752.92824880001 2025-09-30,00:43:22.000,273,11027177,-795,0,1759193001,15154.34681073999,165.79758147000393,50752.80946776001 2025-09-30,00:43:23.000,273,11027066,-795,0,1759193002,15154.35354705,165.8680727700048,50752.92126168 2025-09-30,00:43:24.000,273,11027059,-795,0,1759193003,15154.34681073999,165.89626929000224,50752.90030032 2025-09-30,00:43:25.000,273,11027024,-795,0,1759193004,15154.42764645999,165.91741668000031,50752.87235184 2025-09-30,00:43:26.000,273,11027116,-795,0,1759193005,15154.44785538999,166.03725189000397,50752.886326080006 2025-09-30,00:43:27.000,273,11027135,-795,0,1759193006,15154.49500956,165.98085885000182,50752.816454880005 2025-09-30,00:43:28.000,273,11027210,-795,0,1759193007,15154.49500956,166.04430102000333,50752.94921016 2025-09-30,00:43:29.000,273,11027182,-795,0,1759193008,15154.46806431999,165.95971146000375,50752.94222304 2025-09-30,00:43:30.000,273,11027129,-795,0,1759193009,15154.48827324999,166.00905536999926,50752.935235920006 2025-09-30,00:43:31.000,273,11027213,-795,0,1759193010,15154.40743752999,166.0020062399999,50752.92824880001 2025-09-30,00:43:32.000,273,11027161,-795,0,1759193011,15154.441119079995,165.98085885000182,50753.102926800006 2025-09-30,00:43:33.000,273,11027253,-795,0,1759193012,15154.35354705,165.93151493999903,50753.00510712001 2025-09-30,00:43:34.000,273,11027124,-795,0,1759193013,15154.313129189999,166.02315362999798,50753.04004272 2025-09-30,00:43:35.000,273,11027095,-795,0,1759193014,15154.171666679998,166.07954667000013,50753.081965440004 2025-09-30,00:43:36.000,273,11027220,-795,0,1759193015,15154.225557159989,165.98085885000182,50753.04004272 2025-09-30,00:43:37.000,273,11027022,-795,0,1759193016,15154.124512509989,166.0302027600046,50753.08895256 2025-09-30,00:43:38.000,273,11027154,-795,0,1759193017,15154.117776199993,165.91741668000031,50753.0679912 2025-09-30,00:43:39.000,273,11027120,-795,0,1759193018,15154.057149409993,166.04430102000333,50753.17279800001 2025-09-30,00:43:40.000,273,11026905,-795,0,1759193019,15154.009995239998,166.0513501500027,50753.12388816001 2025-09-30,00:43:41.000,273,11027295,-795,0,1759193020,15153.989786309998,166.12889058000292,50753.102926800006 2025-09-30,00:43:42.000,273,11027064,-795,0,1759193021,15153.976313689993,166.13593971000228,50753.15882376 2025-09-30,00:43:43.000,273,11027050,-795,0,1759193022,15153.942632140002,166.1852836199978,50753.17279800001 2025-09-30,00:43:44.000,273,11027172,-795,0,1759193023,15153.855060109992,166.1641362299997,50753.21472072001 2025-09-30,00:43:45.000,273,11027082,-795,0,1759193024,15153.787697009997,166.19938188000378,50753.13087528 2025-09-30,00:43:46.000,273,11027155,-795,0,1759193025,15153.733806529992,166.22052927000186,50753.28459192 2025-09-30,00:43:47.000,273,11027079,-795,0,1759193026,15153.747279149997,166.19233275000443,50753.13087528 2025-09-30,00:43:48.000,273,11027040,-795,0,1759193027,15153.639498190001,166.22052927000186,50753.24266920001 2025-09-30,00:43:49.000,273,11027178,-795,0,1759193028,15153.646234499996,166.26282404999802,50753.31254040001 2025-09-30,00:43:50.000,273,11027042,-795,0,1759193029,15153.565398779996,166.19233275000443,50753.319527520005 2025-09-30,00:43:51.000,273,11027168,-795,0,1759193030,15153.47782675,166.22052927000186,50753.347476 2025-09-30,00:43:52.000,273,11027134,-795,0,1759193031,15153.444145199996,166.19938188000378,50753.55010248001 2025-09-30,00:43:53.000,273,11027202,-795,0,1759193032,15153.403727339995,166.17118535999907,50753.585038080004 2025-09-30,00:43:54.000,273,11027126,-795,0,1759193033,15153.343100549995,166.03725189000397,50753.55010248001 2025-09-30,00:43:55.000,273,11027098,-795,0,1759193034,15153.242055899995,166.0020062399999,50753.63394792 2025-09-30,00:43:56.000,273,11027179,-795,0,1759193035,15153.120802319994,165.83282712000073,50753.71080624 2025-09-30,00:43:57.000,273,11027181,-795,0,1759193036,15153.1746928,165.77643407999858,50753.752728960004 2025-09-30,00:43:58.000,273,11027184,-795,0,1759193037,15153.039966599994,165.7552866900005,50753.78067744 2025-09-30,00:43:59.000,273,11027212,-795,0,1759193038,15152.911976709998,165.818728860002,50753.74574184001 2025-09-30,00:44:00.000,273,11027108,-795,0,1759193039,15152.871558849998,165.74118843000178,50753.59901232001 2025-09-30,00:44:01.000,273,11027080,-795,0,1759193040,15152.783986819988,165.78348320999794,50753.71779336001 2025-09-30,00:44:02.000,273,11027184,-795,0,1759193041,15152.709887409997,165.78348320999794,50753.752728960004 2025-09-30,00:44:03.000,273,11027180,-795,0,1759193042,15152.682942170002,165.78348320999794,50753.69683200001 2025-09-30,00:44:04.000,273,11027090,-795,0,1759193043,15152.568424899997,165.86102363999817,50753.6618964 2025-09-30,00:44:05.000,273,11027289,-795,0,1759193044,15152.554952279992,165.98085885000182,50753.64093504 2025-09-30,00:44:06.000,273,11027029,-795,0,1759193045,15152.521270730002,165.92446580999967,50753.703819120004 2025-09-30,00:44:07.000,273,11027094,-795,0,1759193046,15152.676205859992,166.1852836199978,50753.61997368 2025-09-30,00:44:08.000,273,11027209,-795,0,1759193047,15152.669469549997,166.150037970001,50753.5920252 2025-09-30,00:44:09.000,273,11027164,-795,0,1759193048,15152.662733240002,166.1147923200042,50753.6618964 2025-09-30,00:44:10.000,273,11027176,-795,0,1759193049,15152.655996929992,166.2134801400025,50753.61298656 2025-09-30,00:44:11.000,273,11027043,-795,0,1759193050,15152.723360030002,166.1641362299997,50753.703819120004 2025-09-30,00:44:12.000,273,11027117,-795,0,1759193051,15152.662733240002,166.13593971000228,50753.63394792 2025-09-30,00:44:13.000,273,11027118,-795,0,1759193052,15152.689678479997,166.25577491999866,50753.57805096001 2025-09-30,00:44:14.000,273,11027211,-795,0,1759193053,15152.662733240002,166.22757840000122,50753.605999440006 2025-09-30,00:44:15.000,273,11027225,-795,0,1759193054,15152.696414789993,166.26987318000465,50753.63394792 2025-09-30,00:44:16.000,273,11026998,-795,0,1759193055,15152.709887409997,166.1852836199978,50753.66888352 2025-09-30,00:44:17.000,273,11027237,-795,0,1759193056,15152.716623719993,166.276922310004,50753.55010248001 2025-09-30,00:44:18.000,273,11027202,-795,0,1759193057,15152.736832649993,166.37561013000231,50753.64093504 2025-09-30,00:44:19.000,273,11027030,-795,0,1759193058,15152.723360030002,166.38970839000103,50753.57805096001 2025-09-30,00:44:20.000,273,11027217,-795,0,1759193059,15152.750305269998,166.41790490999847,50753.54311536 2025-09-30,00:44:21.000,273,11027077,-795,0,1759193060,15152.864822539988,166.50249446999806,50753.47324416 2025-09-30,00:44:22.000,273,11027143,-795,0,1759193061,15152.885031469988,166.66462445999787,50753.59901232001 2025-09-30,00:44:23.000,273,11027121,-795,0,1759193062,15152.972603499999,166.6223296800017,50753.585038080004 2025-09-30,00:44:24.000,273,11027054,-795,0,1759193063,15152.945658259989,166.69987011000194,50753.6618964 2025-09-30,00:44:25.000,273,11027157,-795,0,1759193064,15153.019757669994,166.72101750000002,50753.49420552 2025-09-30,00:44:26.000,273,11027139,-795,0,1759193065,15153.08712076999,166.84790184000303,50753.417347200004 2025-09-30,00:44:27.000,273,11027135,-795,0,1759193066,15153.1746928,166.81265618999896,50753.4522828 2025-09-30,00:44:28.000,273,11027251,-795,0,1759193067,15153.16795648999,166.81265618999896,50753.46625704 2025-09-30,00:44:29.000,273,11027279,-795,0,1759193068,15153.221846969995,166.8549509700024,50753.38241160001 2025-09-30,00:44:30.000,273,11027134,-795,0,1759193069,15153.221846969995,166.82675444999768,50753.32651464 2025-09-30,00:44:31.000,273,11027240,-795,0,1759193070,15153.25552852,166.78445967000152,50753.49420552 2025-09-30,00:44:32.000,273,11027200,-795,0,1759193071,15153.221846969995,166.84085271000367,50753.45926992001 2025-09-30,00:44:33.000,273,11027184,-795,0,1759193072,15153.23531959,166.79150880000088,50753.4522828 2025-09-30,00:44:34.000,273,11027089,-795,0,1759193073,15153.23531959,166.79855793000024,50753.48023128001 2025-09-30,00:44:35.000,273,11027267,-795,0,1759193074,15153.22858327999,166.7562631500041,50753.51516688 2025-09-30,00:44:36.000,273,11027219,-795,0,1759193075,15153.15448387,166.6716735900045,50753.42433432 2025-09-30,00:44:37.000,273,11027262,-795,0,1759193076,15153.120802319994,166.62937881000107,50753.2776048 2025-09-30,00:44:38.000,273,11027098,-795,0,1759193077,15152.999548739994,166.68577185000322,50753.29856616 2025-09-30,00:44:39.000,273,11027111,-795,0,1759193078,15153.073648149999,166.76331228000345,50753.29856616 2025-09-30,00:44:40.000,273,11027207,-795,0,1759193079,15153.100593389994,166.8901966199992,50753.40337296 2025-09-30,00:44:41.000,273,11027251,-795,0,1759193080,15153.026493979989,166.79855793000024,50753.417347200004 2025-09-30,00:44:42.000,273,11027078,-795,0,1759193081,15152.999548739994,166.8056070599996,50753.32651464 2025-09-30,00:44:43.000,273,11027171,-795,0,1759193082,15153.039966599994,166.84085271000367,50753.4522828 2025-09-30,00:44:44.000,273,11027090,-795,0,1759193083,15153.12753862999,166.88314748999983,50753.368437360004 2025-09-30,00:44:45.000,273,11027206,-795,0,1759193084,15153.080384459994,166.86200010000175,50753.34048888001 2025-09-30,00:44:46.000,273,11027092,-795,0,1759193085,15153.06691183999,166.98183530999813,50753.31254040001 2025-09-30,00:44:47.000,273,11027179,-795,0,1759193086,15153.093857079999,166.9042948799979,50753.28459192 2025-09-30,00:44:48.000,273,11027171,-795,0,1759193087,15153.10732969999,166.93954053000198,50753.347476 2025-09-30,00:44:49.000,273,11027159,-795,0,1759193088,15153.093857079999,167.06642486999772,50753.43132144001 2025-09-30,00:44:50.000,273,11027109,-795,0,1759193089,15153.100593389994,167.07347400000435,50753.368437360004 2025-09-30,00:44:51.000,273,11027138,-795,0,1759193090,15153.093857079999,167.03822835000028,50753.368437360004 2025-09-30,00:44:52.000,273,11027236,-795,0,1759193091,15153.039966599994,167.02413009000156,50753.34048888001 2025-09-30,00:44:53.000,273,11027048,-795,0,1759193092,15153.04670290999,167.10871965000115,50753.38241160001 2025-09-30,00:44:54.000,273,11027101,-795,0,1759193093,15153.053439219999,167.03117922000092,50753.34048888001 2025-09-30,00:44:55.000,273,11027181,-795,0,1759193094,15153.039966599994,167.052326609999,50753.4522828 2025-09-30,00:44:56.000,273,11027046,-795,0,1759193095,15153.053439219999,167.052326609999,50753.389398720006 2025-09-30,00:44:57.000,273,11027290,-795,0,1759193096,15152.992812429999,167.00298270000349,50753.40337296 2025-09-30,00:44:58.000,273,11027165,-795,0,1759193097,15153.033230289999,167.0170809600022,50753.43132144001 2025-09-30,00:44:59.000,273,11027129,-795,0,1759193098,15153.06691183999,166.9536387900007,50753.32651464 2025-09-30,00:45:00.000,273,11027196,-795,0,1759193099,15153.161220179994,167.09462139000243,50753.4522828 2025-09-30,00:45:01.000,273,11027234,-795,0,1759193100,15153.08712076999,167.00298270000349,50753.39638584 2025-09-30,00:45:02.000,273,11027274,-795,0,1759193101,15153.1746928,167.07347400000435,50753.47324416 2025-09-30,00:45:03.000,273,11027142,-795,0,1759193102,15153.16795648999,166.98888444000477,50753.557089600006 2025-09-30,00:45:04.000,273,11027006,-795,0,1759193103,15153.13427494,167.1016705200018,50753.71779336001 2025-09-30,00:45:05.000,273,11027207,-795,0,1759193104,15153.14774755999,167.04527747999964,50753.585038080004 2025-09-30,00:45:06.000,273,11027180,-795,0,1759193105,15153.181429109994,167.10871965000115,50753.522154 2025-09-30,00:45:07.000,273,11027292,-795,0,1759193106,15153.181429109994,167.052326609999,50753.64792216001 2025-09-30,00:45:08.000,273,11027181,-795,0,1759193107,15153.282473759995,167.06642486999772,50753.51516688 2025-09-30,00:45:09.000,273,11027204,-795,0,1759193108,15153.282473759995,167.1651126900033,50753.48023128001 2025-09-30,00:45:10.000,273,11027314,-795,0,1759193109,15153.37004578999,167.0170809600022,50753.45926992001 2025-09-30,00:45:11.000,273,11027174,-795,0,1759193110,15153.32962792999,167.12281790999987,50753.557089600006 2025-09-30,00:45:12.000,273,11027233,-795,0,1759193111,15153.47109043999,167.03822835000028,50753.522154 2025-09-30,00:45:13.000,273,11027211,-795,0,1759193112,15153.531717229991,167.05937573999836,50753.56407672 2025-09-30,00:45:14.000,273,11027204,-795,0,1759193113,15153.49803568,167.08757226000307,50753.48023128001 2025-09-30,00:45:15.000,273,11027212,-795,0,1759193114,15153.51824461,167.10871965000115,50753.522154 2025-09-30,00:45:16.000,273,11027189,-795,0,1759193115,15153.55866247,167.08757226000307,50753.45926992001 2025-09-30,00:45:17.000,273,11027189,-795,0,1759193116,15153.572135089991,167.15101443000458,50753.41036008001 2025-09-30,00:45:18.000,273,11027071,-795,0,1759193117,15153.713597599992,167.13691616999859,50753.50817976001 2025-09-30,00:45:19.000,273,11027160,-795,0,1759193118,15153.700124980001,167.14396529999794,50753.4522828 2025-09-30,00:45:20.000,273,11027114,-795,0,1759193119,15153.713597599992,167.20740746999945,50753.40337296 2025-09-30,00:45:21.000,273,11027227,-795,0,1759193120,15153.814642249992,167.2285548600048,50753.35446312 2025-09-30,00:45:22.000,273,11027211,-795,0,1759193121,15153.814642249992,167.17216182000266,50753.36145024001 2025-09-30,00:45:23.000,273,11027200,-795,0,1759193122,15153.848323799997,167.2285548600048,50753.37542448 2025-09-30,00:45:24.000,273,11027221,-795,0,1759193123,15154.009995239998,167.22150572999817,50753.34048888001 2025-09-30,00:45:25.000,273,11027166,-795,0,1759193124,15153.996522619993,167.23560399000417,50753.31254040001 2025-09-30,00:45:26.000,273,11027327,-795,0,1759193125,15154.050413099998,167.17921095000202,50753.32651464 2025-09-30,00:45:27.000,273,11027217,-795,0,1759193126,15154.057149409993,167.13691616999859,50753.37542448 2025-09-30,00:45:28.000,273,11027313,-795,0,1759193127,15154.171666679998,167.1016705200018,50753.389398720006 2025-09-30,00:45:29.000,273,11027222,-795,0,1759193128,15154.225557159989,167.1651126900033,50753.26363056001 2025-09-30,00:45:30.000,273,11027172,-795,0,1759193129,15154.205348229989,167.052326609999,50753.31254040001 2025-09-30,00:45:31.000,273,11027120,-795,0,1759193130,15154.299656569994,167.052326609999,50753.26363056001 2025-09-30,00:45:32.000,273,11027013,-795,0,1759193131,15154.420910149995,167.07347400000435,50753.19375936001 2025-09-30,00:45:33.000,273,11027095,-795,0,1759193132,15154.360283359994,167.01003183000284,50753.23568208 2025-09-30,00:45:34.000,273,11027144,-795,0,1759193133,15154.42764645999,167.09462139000243,50753.30555328 2025-09-30,00:45:35.000,273,11027085,-795,0,1759193134,15154.481536939995,167.00298270000349,50753.2077336 2025-09-30,00:45:36.000,273,11027179,-795,0,1759193135,15154.49500956,167.06642486999772,50753.151836640005 2025-09-30,00:45:37.000,273,11027179,-795,0,1759193136,15154.59605421,167.06642486999772,50753.221707840006 2025-09-30,00:45:38.000,273,11027233,-795,0,1759193137,15154.56910896999,167.0805231300037,50753.2077336 2025-09-30,00:45:39.000,273,11027204,-795,0,1759193138,15154.582581589995,167.052326609999,50753.21472072001 2025-09-30,00:45:40.000,273,11027088,-795,0,1759193139,15154.582581589995,167.1157687800005,50753.249656320004 2025-09-30,00:45:41.000,273,11027084,-795,0,1759193140,15154.59605421,166.98888444000477,50753.221707840006 2025-09-30,00:45:42.000,273,11027020,-795,0,1759193141,15154.55563635,167.00298270000349,50753.14484952001 2025-09-30,00:45:43.000,273,11027072,-795,0,1759193142,15154.562372659995,166.9677370499994,50753.21472072001 2025-09-30,00:45:44.000,273,11027092,-795,0,1759193143,15154.582581589995,167.07347400000435,50753.30555328 2025-09-30,00:45:45.000,273,11027117,-795,0,1759193144,15154.562372659995,167.07347400000435,50753.35446312 2025-09-30,00:45:46.000,273,11027211,-795,0,1759193145,15154.59605421,167.08757226000307,50753.36145024001 2025-09-30,00:45:47.000,273,11027077,-795,0,1759193146,15154.656681,167.03822835000028,50753.29157904001 2025-09-30,00:45:48.000,273,11027282,-795,0,1759193147,15154.56910896999,167.06642486999772,50753.24266920001 2025-09-30,00:45:49.000,273,11027191,-795,0,1759193148,15154.622999449995,167.05937573999836,50753.31254040001 2025-09-30,00:45:50.000,273,11027181,-795,0,1759193149,15154.56910896999,167.1016705200018,50753.29856616 2025-09-30,00:45:51.000,273,11027176,-795,0,1759193150,15154.52869110999,167.01003183000284,50753.39638584 2025-09-30,00:45:52.000,273,11027249,-795,0,1759193151,15154.62973575999,166.99593357000413,50753.28459192 2025-09-30,00:45:53.000,273,11027260,-795,0,1759193152,15154.55563635,166.93249140000262,50753.30555328 2025-09-30,00:45:54.000,273,11027272,-795,0,1759193153,15154.60952682999,166.8901966199992,50753.25664344 2025-09-30,00:45:55.000,273,11027103,-795,0,1759193154,15154.56910896999,166.9536387900007,50753.41036008001 2025-09-30,00:45:56.000,273,11027106,-795,0,1759193155,15154.59605421,166.89724574999855,50753.41036008001 2025-09-30,00:45:57.000,273,11027178,-795,0,1759193156,15154.51521849,166.9042948799979,50753.46625704 2025-09-30,00:45:58.000,273,11027275,-795,0,1759193157,15154.441119079995,166.84790184000303,50753.34048888001 2025-09-30,00:45:59.000,273,11027224,-795,0,1759193158,15154.48827324999,166.7562631500041,50753.42433432 2025-09-30,00:46:00.000,273,11027138,-795,0,1759193159,15154.47480063,166.78445967000152,50753.347476 2025-09-30,00:46:01.000,273,11027095,-795,0,1759193160,15154.380492289994,166.65052619999915,50753.389398720006 2025-09-30,00:46:02.000,273,11027159,-795,0,1759193161,15154.420910149995,166.63642794000043,50753.43132144001 2025-09-30,00:46:03.000,273,11027012,-795,0,1759193162,15154.46806431999,166.6223296800017,50753.48023128001 2025-09-30,00:46:04.000,273,11027105,-795,0,1759193163,15154.420910149995,166.5588875100002,50753.54311536 2025-09-30,00:46:05.000,273,11027189,-795,0,1759193164,15154.360283359994,166.5588875100002,50753.47324416 2025-09-30,00:46:06.000,273,11027244,-795,0,1759193165,15154.4545917,166.46724882000126,50753.46625704 2025-09-30,00:46:07.000,273,11027209,-795,0,1759193166,15154.39396491,166.4601996900019,50753.347476 2025-09-30,00:46:08.000,273,11027034,-795,0,1759193167,15154.30639287999,166.35446274000424,50753.35446312 2025-09-30,00:46:09.000,273,11027118,-795,0,1759193168,15154.319865499994,166.276922310004,50753.368437360004 2025-09-30,00:46:10.000,273,11027226,-795,0,1759193169,15154.212084539999,166.2487257899993,50753.31254040001 2025-09-30,00:46:11.000,273,11027117,-795,0,1759193170,15154.259238709994,166.276922310004,50753.319527520005 2025-09-30,00:46:12.000,273,11027107,-795,0,1759193171,15154.340074429994,166.35446274000424,50753.36145024001 2025-09-30,00:46:13.000,273,11027188,-795,0,1759193172,15154.292920259999,166.2487257899993,50753.34048888001 2025-09-30,00:46:14.000,273,11027187,-795,0,1759193173,15154.36701966999,166.24167665999994,50753.417347200004 2025-09-30,00:46:15.000,273,11027222,-795,0,1759193174,15154.420910149995,166.22757840000122,50753.40337296 2025-09-30,00:46:16.000,273,11027142,-795,0,1759193175,15154.420910149995,166.19233275000443,50753.4522828 2025-09-30,00:46:17.000,273,11027168,-795,0,1759193176,15154.41417384,166.22052927000186,50753.29157904001 2025-09-30,00:46:18.000,273,11027139,-795,0,1759193177,15154.35354705,166.19233275000443,50753.417347200004 2025-09-30,00:46:19.000,273,11027032,-795,0,1759193178,15154.299656569994,166.150037970001,50753.38241160001 2025-09-30,00:46:20.000,273,11027183,-795,0,1759193179,15154.319865499994,166.12889058000292,50753.438308560006 2025-09-30,00:46:21.000,273,11027278,-795,0,1759193180,15154.28618394999,166.1006940599982,50753.368437360004 2025-09-30,00:46:22.000,273,11027313,-795,0,1759193181,15154.299656569994,166.1641362299997,50753.42433432 2025-09-30,00:46:23.000,273,11027303,-795,0,1759193182,15154.272711329999,166.0302027600046,50753.417347200004 2025-09-30,00:46:24.000,273,11027216,-795,0,1759193183,15154.380492289994,166.0513501500027,50753.29856616 2025-09-30,00:46:25.000,273,11027133,-795,0,1759193184,15154.313129189999,166.02315362999798,50753.43132144001 2025-09-30,00:46:26.000,273,11027187,-795,0,1759193185,15154.340074429994,166.05839928000205,50753.55010248001 2025-09-30,00:46:27.000,273,11027156,-795,0,1759193186,15154.47480063,166.1147923200042,50753.417347200004 2025-09-30,00:46:28.000,273,11027014,-795,0,1759193187,15154.38722859999,166.1006940599982,50753.35446312 2025-09-30,00:46:29.000,273,11027225,-795,0,1759193188,15154.47480063,166.09364492999885,50753.319527520005 2025-09-30,00:46:30.000,273,11027173,-795,0,1759193189,15154.481536939995,166.0513501500027,50753.368437360004 2025-09-30,00:46:31.000,273,11027294,-795,0,1759193190,15154.50848217999,166.0513501500027,50753.35446312 2025-09-30,00:46:32.000,273,11027175,-795,0,1759193191,15154.48827324999,166.0302027600046,50753.417347200004 2025-09-30,00:46:33.000,273,11027181,-795,0,1759193192,15154.52869110999,166.03725189000397,50753.45926992001 2025-09-30,00:46:34.000,273,11027178,-795,0,1759193193,15154.47480063,166.0302027600046,50753.37542448 2025-09-30,00:46:35.000,273,11027042,-795,0,1759193194,15154.562372659995,166.00905536999926,50753.29157904001 2025-09-30,00:46:36.000,273,11027214,-795,0,1759193195,15154.562372659995,166.01610449999862,50753.347476 2025-09-30,00:46:37.000,273,11027141,-795,0,1759193196,15154.542163729995,166.1006940599982,50753.46625704 2025-09-30,00:46:38.000,273,11027192,-795,0,1759193197,15154.57584528,166.10774319000484,50753.37542448 2025-09-30,00:46:39.000,273,11027174,-795,0,1759193198,15154.562372659995,165.94561319999775,50753.368437360004 2025-09-30,00:46:40.000,273,11027147,-795,0,1759193199,15154.59605421,166.0302027600046,50753.270617680006 2025-09-30,00:46:41.000,273,11027079,-795,0,1759193200,15154.582581589995,166.0654484100014,50753.26363056001 2025-09-30,00:46:42.000,273,11027121,-795,0,1759193201,15154.461328009995,165.98085885000182,50753.25664344 2025-09-30,00:46:43.000,273,11027107,-795,0,1759193202,15154.51521849,165.9526623300044,50753.19375936001 2025-09-30,00:46:44.000,273,11027129,-795,0,1759193203,15154.42764645999,165.9667605900031,50753.17279800001 2025-09-30,00:46:45.000,273,11027174,-795,0,1759193204,15154.44785538999,166.0020062399999,50753.17978512 2025-09-30,00:46:46.000,273,11027083,-795,0,1759193205,15154.461328009995,165.94561319999775,50753.13087528 2025-09-30,00:46:47.000,273,11027165,-795,0,1759193206,15154.582581589995,165.93151493999903,50753.2077336 2025-09-30,00:46:48.000,273,11027167,-795,0,1759193207,15154.58931789999,165.94561319999775,50753.270617680006 2025-09-30,00:46:49.000,273,11027230,-795,0,1759193208,15154.53542742,165.88922016000288,50753.13087528 2025-09-30,00:46:50.000,273,11027055,-795,0,1759193209,15154.562372659995,165.93151493999903,50753.151836640005 2025-09-30,00:46:51.000,273,11027271,-795,0,1759193210,15154.57584528,165.8539745099988,50753.221707840006 2025-09-30,00:46:52.000,273,11027166,-795,0,1759193211,15154.562372659995,165.818728860002,50753.18677224 2025-09-30,00:46:53.000,273,11027108,-795,0,1759193212,15154.542163729995,165.78348320999794,50753.151836640005 2025-09-30,00:46:54.000,273,11027046,-795,0,1759193213,15154.52869110999,165.74118843000178,50753.16581088 2025-09-30,00:46:55.000,273,11027228,-795,0,1759193214,15154.55563635,165.7200410400037,50753.2077336 2025-09-30,00:46:56.000,273,11027088,-795,0,1759193215,15154.62973575999,165.72709017000307,50753.249656320004 2025-09-30,00:46:57.000,273,11027126,-795,0,1759193216,15154.521954799995,165.6565988700022,50753.319527520005 2025-09-30,00:46:58.000,273,11027067,-795,0,1759193217,15154.562372659995,165.64954974000284,50753.22869496 2025-09-30,00:46:59.000,273,11027136,-795,0,1759193218,15154.542163729995,165.58610757000133,50753.17978512 2025-09-30,00:47:00.000,273,11027206,-795,0,1759193219,15154.52869110999,165.5438127899979,50753.151836640005 2025-09-30,00:47:01.000,273,11027152,-795,0,1759193220,15154.643208379995,165.5720093100026,50753.249656320004 2025-09-30,00:47:02.000,273,11027187,-795,0,1759193221,15154.71057147999,165.61430408999877,50753.2776048 2025-09-30,00:47:03.000,273,11027251,-795,0,1759193222,15154.703835169996,165.57905844000197,50753.18677224 2025-09-30,00:47:04.000,273,11027223,-795,0,1759193223,15154.791407199991,165.60020583000005,50753.22869496 2025-09-30,00:47:05.000,273,11027208,-795,0,1759193224,15154.771198269991,165.58610757000133,50753.12388816001 2025-09-30,00:47:06.000,273,11027293,-795,0,1759193225,15154.838561370001,165.5579110500039,50753.16581088 2025-09-30,00:47:07.000,273,11027109,-795,0,1759193226,15154.905924469997,165.55086192000454,50753.221707840006 2025-09-30,00:47:08.000,273,11027159,-795,0,1759193227,15154.986760189997,165.46627235999767,50753.26363056001 2025-09-30,00:47:09.000,273,11027272,-795,0,1759193228,15155.027178049997,165.45922322999832,50753.270617680006 2025-09-30,00:47:10.000,273,11027177,-795,0,1759193229,15155.081068530002,165.48037062000367,50753.17978512 2025-09-30,00:47:11.000,273,11027105,-795,0,1759193230,15155.074332219992,165.4733214900043,50753.200746480004 2025-09-30,00:47:12.000,273,11027206,-795,0,1759193231,15155.074332219992,165.43807584000024,50753.18677224 2025-09-30,00:47:13.000,273,11027218,-795,0,1759193232,15155.128222699997,165.36053541,50753.270617680006 2025-09-30,00:47:14.000,273,11027197,-795,0,1759193233,15155.121486390002,165.41692845000216,50753.26363056001 2025-09-30,00:47:15.000,273,11027155,-795,0,1759193234,15155.033914359992,165.30414236999786,50753.24266920001 2025-09-30,00:47:16.000,273,11027135,-795,0,1759193235,15154.986760189997,165.31824063000386,50753.16581088 2025-09-30,00:47:17.000,273,11027068,-795,0,1759193236,15155.020441740002,165.27594585000043,50753.102926800006 2025-09-30,00:47:18.000,273,11027143,-795,0,1759193237,15154.980023880002,165.30414236999786,50753.04702984001 2025-09-30,00:47:19.000,273,11027144,-795,0,1759193238,15155.033914359992,165.27594585000043,50753.04702984001 2025-09-30,00:47:20.000,273,11027159,-795,0,1759193239,15155.040650670002,165.27594585000043,50752.95619728001 2025-09-30,00:47:21.000,273,11027211,-795,0,1759193240,15155.074332219992,165.23365107000427,50753.0679912 2025-09-30,00:47:22.000,273,11027175,-795,0,1759193241,15155.067595909997,165.2266019400049,50753.081965440004 2025-09-30,00:47:23.000,273,11027117,-795,0,1759193242,15155.087804839997,165.32528976000322,50752.984145760005 2025-09-30,00:47:24.000,273,11027168,-795,0,1759193243,15155.040650670002,165.32528976000322,50752.99812 2025-09-30,00:47:25.000,273,11027086,-795,0,1759193244,15155.108013769997,165.2618475900017,50753.04004272 2025-09-30,00:47:26.000,273,11027042,-795,0,1759193245,15155.195585799993,165.28299497999978,50753.081965440004 2025-09-30,00:47:27.000,273,11027180,-795,0,1759193246,15155.182113180002,165.28299497999978,50752.99812 2025-09-30,00:47:28.000,273,11027193,-795,0,1759193247,15155.215794729993,165.24070020000363,50753.06100408 2025-09-30,00:47:29.000,273,11027172,-795,0,1759193248,15155.269685209998,165.24070020000363,50752.99113288 2025-09-30,00:47:30.000,273,11027208,-795,0,1759193249,15155.276421519993,165.247749330003,50752.9631844 2025-09-30,00:47:31.000,273,11027314,-795,0,1759193250,15155.370729859998,165.31824063000386,50752.99113288 2025-09-30,00:47:32.000,273,11027234,-795,0,1759193251,15155.343784619989,165.24070020000363,50752.99113288 2025-09-30,00:47:33.000,273,11027086,-795,0,1759193252,15155.417884029994,165.24070020000363,50752.865364720004 2025-09-30,00:47:34.000,273,11027262,-795,0,1759193253,15155.390938789998,165.2266019400049,50752.90030032 2025-09-30,00:47:35.000,273,11027191,-795,0,1759193254,15155.438092959994,165.20545454999956,50752.87933896001 2025-09-30,00:47:36.000,273,11027087,-795,0,1759193255,15155.518928679994,165.12086498999997,50752.8933132 2025-09-30,00:47:37.000,273,11027142,-795,0,1759193256,15155.59302809,165.20545454999956,50752.914274560004 2025-09-30,00:47:38.000,273,11027138,-795,0,1759193257,15155.640182259995,165.17725803000212,50753.054016960006 2025-09-30,00:47:39.000,273,11027188,-795,0,1759193258,15155.579555469994,165.1349632499987,50752.90728744001 2025-09-30,00:47:40.000,273,11027235,-795,0,1759193259,15155.599764399994,165.06447194999782,50752.914274560004 2025-09-30,00:47:41.000,273,11027052,-795,0,1759193260,15155.67386381,165.0997176000019,50752.9631844 2025-09-30,00:47:42.000,273,11027052,-795,0,1759193261,15155.65365488,165.07857021000382,50752.97017152 2025-09-30,00:47:43.000,273,11027143,-795,0,1759193262,15155.68733642999,165.00807891000295,50752.99113288 2025-09-30,00:47:44.000,273,11027186,-795,0,1759193263,15155.67386381,164.98693152000487,50752.97017152 2025-09-30,00:47:45.000,273,11027225,-795,0,1759193264,15155.72775428999,165.0010297800036,50753.033055600004 2025-09-30,00:47:46.000,273,11027285,-795,0,1759193265,15155.66712749999,164.9516858700008,50753.033055600004 2025-09-30,00:47:47.000,273,11027154,-795,0,1759193266,15155.680600119995,164.92348935000336,50753.04702984001 2025-09-30,00:47:48.000,273,11027181,-795,0,1759193267,15155.801853699995,164.93758761000208,50753.17279800001 2025-09-30,00:47:49.000,273,11027256,-795,0,1759193268,15155.82879893999,164.90939109000465,50753.18677224 2025-09-30,00:47:50.000,273,11027192,-795,0,1759193269,15155.81532632,164.81775239999843,50753.19375936001 2025-09-30,00:47:51.000,273,11027174,-795,0,1759193270,15155.80859000999,164.789555880001,50753.081965440004 2025-09-30,00:47:52.000,273,11027278,-795,0,1759193271,15155.74796321999,164.77545762000227,50753.12388816001 2025-09-30,00:47:53.000,273,11027136,-795,0,1759193272,15155.721017979995,164.74726110000483,50753.13087528 2025-09-30,00:47:54.000,273,11027169,-795,0,1759193273,15155.74796321999,164.68381893000333,50753.151836640005 2025-09-30,00:47:55.000,273,11027199,-795,0,1759193274,15155.77490846,164.83185066000442,50753.13087528 2025-09-30,00:47:56.000,273,11027159,-795,0,1759193275,15155.680600119995,164.73316283999884,50753.151836640005 2025-09-30,00:47:57.000,273,11027013,-795,0,1759193276,15155.75469953,164.789555880001,50753.08895256 2025-09-30,00:47:58.000,273,11027191,-795,0,1759193277,15155.79511739,164.76135936000355,50753.16581088 2025-09-30,00:47:59.000,273,11027211,-795,0,1759193278,15155.74796321999,164.81775239999843,50753.14484952001 2025-09-30,00:48:00.000,273,11027172,-795,0,1759193279,15155.78838107999,164.86004718000186,50753.200746480004 2025-09-30,00:48:01.000,273,11027088,-795,0,1759193280,15155.79511739,164.81070326999907,50753.15882376 2025-09-30,00:48:02.000,273,11027177,-795,0,1759193281,15155.88942572999,164.8882436999993,50753.13087528 2025-09-30,00:48:03.000,273,11027205,-795,0,1759193282,15155.82879893999,164.88119456999993,50753.15882376 2025-09-30,00:48:04.000,273,11027131,-795,0,1759193283,15155.902898349996,164.84594892000314,50753.12388816001 2025-09-30,00:48:05.000,273,11027139,-795,0,1759193284,15155.822062629995,164.83889979000378,50753.15882376 2025-09-30,00:48:06.000,273,11027181,-795,0,1759193285,15155.78838107999,164.8882436999993,50753.04702984001 2025-09-30,00:48:07.000,273,11027233,-795,0,1759193286,15155.80859000999,164.90939109000465,50753.081965440004 2025-09-30,00:48:08.000,273,11027191,-795,0,1759193287,15155.801853699995,164.7543102300042,50753.08895256 2025-09-30,00:48:09.000,273,11027207,-795,0,1759193288,15155.77490846,164.7402119699982,50753.09593968001 2025-09-30,00:48:10.000,273,11027215,-795,0,1759193289,15155.78838107999,164.7543102300042,50753.00510712001 2025-09-30,00:48:11.000,273,11027292,-795,0,1759193290,15155.822062629995,164.82480152999779,50752.984145760005 2025-09-30,00:48:12.000,273,11027329,-795,0,1759193291,15155.77490846,164.76135936000355,50752.97017152 2025-09-30,00:48:13.000,273,11027302,-795,0,1759193292,15155.761435839995,164.77545762000227,50753.04004272 2025-09-30,00:48:14.000,273,11027175,-795,0,1759193293,15155.75469953,164.76135936000355,50753.02606848001 2025-09-30,00:48:15.000,273,11027257,-795,0,1759193294,15155.78838107999,164.81070326999907,50753.06100408 2025-09-30,00:48:16.000,273,11027110,-795,0,1759193295,15155.7344906,164.7684084900029,50753.04702984001 2025-09-30,00:48:17.000,273,11027167,-795,0,1759193296,15155.75469953,164.72611370999948,50753.15882376 2025-09-30,00:48:18.000,273,11027177,-795,0,1759193297,15155.67386381,164.71906458000012,50753.151836640005 2025-09-30,00:48:19.000,273,11027237,-795,0,1759193298,15155.64691856999,164.7402119699982,50753.09593968001 2025-09-30,00:48:20.000,273,11027191,-795,0,1759193299,15155.58629177999,164.82480152999779,50753.102926800006 2025-09-30,00:48:21.000,273,11027095,-795,0,1759193300,15155.52566498999,164.7684084900029,50753.054016960006 2025-09-30,00:48:22.000,273,11027106,-795,0,1759193301,15155.58629177999,164.8036541399997,50753.10991392 2025-09-30,00:48:23.000,273,11027258,-795,0,1759193302,15155.579555469994,164.76135936000355,50753.18677224 2025-09-30,00:48:24.000,273,11027222,-795,0,1759193303,15155.512192369999,164.7684084900029,50753.15882376 2025-09-30,00:48:25.000,273,11027225,-795,0,1759193304,15155.55261023,164.7684084900029,50753.09593968001 2025-09-30,00:48:26.000,273,11027082,-795,0,1759193305,15155.498719749994,164.7684084900029,50753.24266920001 2025-09-30,00:48:27.000,273,11027176,-795,0,1759193306,15155.491983439999,164.7543102300042,50753.19375936001 2025-09-30,00:48:28.000,273,11027181,-795,0,1759193307,15155.512192369999,164.83185066000442,50753.2077336 2025-09-30,00:48:29.000,273,11027178,-795,0,1759193308,15155.444829269989,164.84594892000314,50753.221707840006 2025-09-30,00:48:30.000,273,11027208,-795,0,1759193309,15155.444829269989,164.789555880001,50753.18677224 2025-09-30,00:48:31.000,273,11027182,-795,0,1759193310,15155.404411409989,164.88119456999993,50753.200746480004 2025-09-30,00:48:32.000,273,11027166,-795,0,1759193311,15155.411147719999,164.83185066000442,50753.17978512 2025-09-30,00:48:33.000,273,11027222,-795,0,1759193312,15155.471774509999,164.94463674000144,50753.14484952001 2025-09-30,00:48:34.000,273,11027302,-795,0,1759193313,15155.478510819994,164.89529282999865,50753.22869496 2025-09-30,00:48:35.000,273,11027084,-795,0,1759193314,15155.458301889994,164.97988238999824,50753.23568208 2025-09-30,00:48:36.000,273,11027183,-795,0,1759193315,15155.478510819994,164.93758761000208,50753.19375936001 2025-09-30,00:48:37.000,273,11027139,-795,0,1759193316,15155.48524712999,165.02217717000167,50753.19375936001 2025-09-30,00:48:38.000,273,11027212,-795,0,1759193317,15155.424620339989,164.92348935000336,50753.200746480004 2025-09-30,00:48:39.000,273,11027248,-795,0,1759193318,15155.512192369999,164.99398065000423,50753.29856616 2025-09-30,00:48:40.000,273,11027226,-795,0,1759193319,15155.50545605999,165.0151280400023,50753.30555328 2025-09-30,00:48:41.000,273,11027350,-795,0,1759193320,15155.48524712999,164.9516858700008,50753.25664344 2025-09-30,00:48:42.000,273,11027086,-795,0,1759193321,15155.397675099994,164.90939109000465,50753.31254040001 2025-09-30,00:48:43.000,273,11027161,-795,0,1759193322,15155.377466169994,164.89529282999865,50753.270617680006 2025-09-30,00:48:44.000,273,11027194,-795,0,1759193323,15155.458301889994,164.81070326999907,50753.249656320004 2025-09-30,00:48:45.000,273,11027207,-795,0,1759193324,15155.404411409989,164.90939109000465,50753.25664344 2025-09-30,00:48:46.000,273,11027288,-795,0,1759193325,15155.451565579999,164.89529282999865,50753.151836640005 2025-09-30,00:48:47.000,273,11027271,-795,0,1759193326,15155.48524712999,164.86004718000186,50753.21472072001 2025-09-30,00:48:48.000,273,11027277,-795,0,1759193327,15155.50545605999,164.90939109000465,50753.17279800001 2025-09-30,00:48:49.000,273,11027213,-795,0,1759193328,15155.532401299999,164.93758761000208,50753.21472072001 2025-09-30,00:48:50.000,273,11027149,-795,0,1759193329,15155.559346539994,164.92348935000336,50753.26363056001 2025-09-30,00:48:51.000,273,11027182,-795,0,1759193330,15155.52566498999,164.96578412999952,50753.221707840006 2025-09-30,00:48:52.000,273,11027146,-795,0,1759193331,15155.54587391999,164.86004718000186,50753.10991392 2025-09-30,00:48:53.000,273,11027063,-795,0,1759193332,15155.640182259995,164.96578412999952,50753.102926800006 2025-09-30,00:48:54.000,273,11027221,-795,0,1759193333,15155.65365488,165.0010297800036,50753.12388816001 2025-09-30,00:48:55.000,273,11027139,-795,0,1759193334,15155.74796321999,165.0362754300004,50753.081965440004 2025-09-30,00:48:56.000,273,11027154,-795,0,1759193335,15155.64691856999,165.0010297800036,50753.01209424 2025-09-30,00:48:57.000,273,11027115,-795,0,1759193336,15155.67386381,165.0362754300004,50753.102926800006 2025-09-30,00:48:58.000,273,11027199,-795,0,1759193337,15155.82879893999,165.02217717000167,50753.10991392 2025-09-30,00:48:59.000,273,11027122,-795,0,1759193338,15155.79511739,165.0503736899991,50753.00510712001 2025-09-30,00:49:00.000,273,11027203,-795,0,1759193339,15155.84900786999,165.0997176000019,50753.01908136 2025-09-30,00:49:01.000,273,11027286,-795,0,1759193340,15155.842271559995,165.1138158600006,50753.00510712001 2025-09-30,00:49:02.000,273,11027244,-795,0,1759193341,15155.85574418,165.07857021000382,50753.054016960006 2025-09-30,00:49:03.000,273,11027125,-795,0,1759193342,15155.80859000999,165.1138158600006,50752.9631844 2025-09-30,00:49:04.000,273,11027169,-795,0,1759193343,15155.721017979995,165.1349632499987,50753.01209424 2025-09-30,00:49:05.000,273,11027077,-795,0,1759193344,15155.71428167,165.0503736899991,50752.84440336 2025-09-30,00:49:06.000,273,11027185,-795,0,1759193345,15155.78838107999,165.10676673000125,50752.746583680004 2025-09-30,00:49:07.000,273,11027232,-795,0,1759193346,15155.79511739,165.08561934000318,50752.80946776001 2025-09-30,00:49:08.000,273,11027125,-795,0,1759193347,15155.721017979995,165.10676673000125,50752.73959656001 2025-09-30,00:49:09.000,273,11027220,-795,0,1759193348,15155.84900786999,165.15611064000404,50752.83042912 2025-09-30,00:49:10.000,273,11027223,-795,0,1759193349,15155.87595311,165.14906151000469,50752.83042912 2025-09-30,00:49:11.000,273,11027189,-795,0,1759193350,15155.87595311,165.21955280999828,50752.914274560004 2025-09-30,00:49:12.000,273,11027160,-795,0,1759193351,15155.91637097,165.14906151000469,50752.85139048 2025-09-30,00:49:13.000,273,11027134,-795,0,1759193352,15155.923107279996,165.1138158600006,50752.914274560004 2025-09-30,00:49:14.000,273,11027046,-795,0,1759193353,15155.89616204,165.1631597700034,50752.914274560004 2025-09-30,00:49:15.000,273,11027190,-795,0,1759193354,15155.90963465999,165.15611064000404,50752.92126168 2025-09-30,00:49:16.000,273,11027138,-795,0,1759193355,15155.89616204,165.14906151000469,50752.8933132 2025-09-30,00:49:17.000,273,11027250,-795,0,1759193356,15155.91637097,165.12086498999997,50753.04004272 2025-09-30,00:49:18.000,273,11027111,-795,0,1759193357,15156.003942999996,165.14906151000469,50752.8933132 2025-09-30,00:49:19.000,273,11027247,-795,0,1759193358,15156.118460270001,165.12791411999933,50752.99812 2025-09-30,00:49:20.000,273,11027213,-795,0,1759193359,15156.051097169991,165.18430716000148,50752.984145760005 2025-09-30,00:49:21.000,273,11027213,-795,0,1759193360,15156.111723959992,165.06447194999782,50752.97715864001 2025-09-30,00:49:22.000,273,11027188,-795,0,1759193361,15156.172350749992,165.09266847000254,50753.04004272 2025-09-30,00:49:23.000,273,11027180,-795,0,1759193362,15156.131932889992,165.04332455999975,50753.01209424 2025-09-30,00:49:24.000,273,11027148,-795,0,1759193363,15156.165614439997,165.0503736899991,50753.09593968001 2025-09-30,00:49:25.000,273,11027193,-795,0,1759193364,15156.347494809997,165.06447194999782,50753.081965440004 2025-09-30,00:49:26.000,273,11027214,-795,0,1759193365,15156.374440049993,165.10676673000125,50753.10991392 2025-09-30,00:49:27.000,273,11027096,-795,0,1759193366,15156.509166249998,165.08561934000318,50753.200746480004 2025-09-30,00:49:28.000,273,11027190,-795,0,1759193367,15156.563056729989,165.08561934000318,50753.26363056001 2025-09-30,00:49:29.000,273,11027211,-795,0,1759193368,15156.556320419993,165.0151280400023,50753.17978512 2025-09-30,00:49:30.000,273,11027223,-795,0,1759193369,15156.603474589989,165.07152108000446,50753.24266920001 2025-09-30,00:49:31.000,273,11027257,-795,0,1759193370,15156.637156139994,164.99398065000423,50753.30555328 2025-09-30,00:49:32.000,273,11027214,-795,0,1759193371,15156.650628759999,164.97283325999888,50753.30555328 2025-09-30,00:49:33.000,273,11027207,-795,0,1759193372,15156.650628759999,164.83185066000442,50753.200746480004 2025-09-30,00:49:34.000,273,11027197,-795,0,1759193373,15156.670837689999,164.86004718000186,50753.319527520005 2025-09-30,00:49:35.000,273,11027024,-795,0,1759193374,15156.677573999994,164.8882436999993,50753.36145024001 2025-09-30,00:49:36.000,273,11027222,-795,0,1759193375,15156.778618649994,164.8882436999993,50753.25664344 2025-09-30,00:49:37.000,273,11027202,-795,0,1759193376,15156.798827579994,164.88119456999993,50753.270617680006 2025-09-30,00:49:38.000,273,11027157,-795,0,1759193377,15156.798827579994,164.86004718000186,50753.15882376 2025-09-30,00:49:39.000,273,11027110,-795,0,1759193378,15156.758409719994,164.82480152999779,50753.08895256 2025-09-30,00:49:40.000,273,11027210,-795,0,1759193379,15156.778618649994,164.83889979000378,50753.21472072001 2025-09-30,00:49:41.000,273,11027229,-795,0,1759193380,15156.84598174999,164.83889979000378,50753.17978512 2025-09-30,00:49:42.000,273,11027227,-795,0,1759193381,15156.87292699,164.789555880001,50753.151836640005 2025-09-30,00:49:43.000,273,11027110,-795,0,1759193382,15156.899872229995,164.77545762000227,50753.21472072001 2025-09-30,00:49:44.000,273,11027279,-795,0,1759193383,15156.96723532999,164.83889979000378,50753.28459192 2025-09-30,00:49:45.000,273,11027192,-795,0,1759193384,15156.97397164,164.84594892000314,50753.200746480004 2025-09-30,00:49:46.000,273,11027162,-795,0,1759193385,15157.03459843,164.89529282999865,50753.25664344 2025-09-30,00:49:47.000,273,11027243,-795,0,1759193386,15157.00765318999,164.95873500000016,50753.19375936001 2025-09-30,00:49:48.000,273,11027216,-795,0,1759193387,15157.122170459996,164.90939109000465,50753.24266920001 2025-09-30,00:49:49.000,273,11027136,-795,0,1759193388,15157.12890676999,164.93758761000208,50753.16581088 2025-09-30,00:49:50.000,273,11027178,-795,0,1759193389,15157.203006179996,164.93758761000208,50753.35446312 2025-09-30,00:49:51.000,273,11027158,-795,0,1759193390,15157.283841899996,165.05742281999846,50753.2077336 2025-09-30,00:49:52.000,273,11027217,-795,0,1759193391,15157.17606094,165.0503736899991,50753.200746480004 2025-09-30,00:49:53.000,273,11027048,-795,0,1759193392,15157.317523450001,165.07152108000446,50753.1378624 2025-09-30,00:49:54.000,273,11027141,-795,0,1759193393,15157.250160349991,165.17020890000276,50753.200746480004 2025-09-30,00:49:55.000,273,11027167,-795,0,1759193394,15157.418568100002,165.19135629000084,50753.221707840006 2025-09-30,00:49:56.000,273,11027190,-795,0,1759193395,15157.384886549997,165.18430716000148,50753.25664344 2025-09-30,00:49:57.000,273,11027116,-795,0,1759193396,15157.337732380001,165.17725803000212,50753.33350176 2025-09-30,00:49:58.000,273,11027208,-795,0,1759193397,15157.378150240002,165.21250367999892,50753.33350176 2025-09-30,00:49:59.000,273,11027259,-795,0,1759193398,15157.384886549997,165.26889672000107,50753.32651464 2025-09-30,00:50:00.000,273,11027334,-795,0,1759193399,15157.391622859992,165.28299497999978,50753.25664344 2025-09-30,00:50:01.000,273,11027214,-795,0,1759193400,15157.405095479997,165.2970932399985,50753.37542448 2025-09-30,00:50:02.000,273,11027088,-795,0,1759193401,15157.465722269997,165.41692845000216,50753.37542448 2025-09-30,00:50:03.000,273,11027286,-795,0,1759193402,15157.425304409997,165.42397758000152,50753.31254040001 2025-09-30,00:50:04.000,273,11027227,-795,0,1759193403,15157.398359170002,165.43807584000024,50753.319527520005 2025-09-30,00:50:05.000,273,11027127,-795,0,1759193404,15157.411831789992,165.48037062000367,50753.30555328 2025-09-30,00:50:06.000,273,11027117,-795,0,1759193405,15157.411831789992,165.46627235999767,50753.29157904001 2025-09-30,00:50:07.000,273,11027171,-795,0,1759193406,15157.391622859992,165.41692845000216,50753.39638584 2025-09-30,00:50:08.000,273,11027149,-795,0,1759193407,15157.405095479997,165.46627235999767,50753.347476 2025-09-30,00:50:09.000,273,11027265,-795,0,1759193408,15157.391622859992,165.48037062000367,50753.30555328 2025-09-30,00:50:10.000,273,11027173,-795,0,1759193409,15157.337732380001,165.56496018000325,50753.37542448 2025-09-30,00:50:11.000,273,11027094,-795,0,1759193410,15157.330996069992,165.52971452999918,50753.35446312 2025-09-30,00:50:12.000,273,11027149,-795,0,1759193411,15157.391622859992,165.61430408999877,50753.31254040001 2025-09-30,00:50:13.000,273,11027205,-795,0,1759193412,15157.378150240002,165.5931567000007,50753.29157904001 2025-09-30,00:50:14.000,273,11027151,-795,0,1759193413,15157.371413929992,165.63545148000412,50753.29157904001 2025-09-30,00:50:15.000,273,11027117,-795,0,1759193414,15157.310787139992,165.63545148000412,50753.25664344 2025-09-30,00:50:16.000,273,11027219,-795,0,1759193415,15157.351204999992,165.76938494999922,50753.33350176 2025-09-30,00:50:17.000,273,11027143,-795,0,1759193416,15157.344468689997,165.74118843000178,50753.40337296 2025-09-30,00:50:18.000,273,11027219,-795,0,1759193417,15157.209742489991,165.76938494999922,50753.39638584 2025-09-30,00:50:19.000,273,11027075,-795,0,1759193418,15157.256896660001,165.81167973000265,50753.33350176 2025-09-30,00:50:20.000,273,11027192,-795,0,1759193419,15157.229951419991,165.8046306000033,50753.368437360004 2025-09-30,00:50:21.000,273,11027250,-795,0,1759193420,15157.243424039996,165.87512190000416,50753.347476 2025-09-30,00:50:22.000,273,11027197,-795,0,1759193421,15157.310787139992,165.91741668000031,50753.389398720006 2025-09-30,00:50:23.000,273,11027220,-795,0,1759193422,15157.317523450001,165.93151493999903,50753.45926992001 2025-09-30,00:50:24.000,273,11027188,-795,0,1759193423,15157.263632969996,165.87512190000416,50753.536128240004 2025-09-30,00:50:25.000,273,11027129,-795,0,1759193424,15157.189533559991,165.88217103000352,50753.46625704 2025-09-30,00:50:26.000,273,11027128,-795,0,1759193425,15157.15585201,165.82577799000137,50753.48023128001 2025-09-30,00:50:27.000,273,11027177,-795,0,1759193426,15157.182797249996,165.8539745099988,50753.536128240004 2025-09-30,00:50:28.000,273,11027159,-795,0,1759193427,15157.142379389996,165.8046306000033,50753.522154 2025-09-30,00:50:29.000,273,11027146,-795,0,1759193428,15157.0143895,165.8680727700048,50753.50119264 2025-09-30,00:50:30.000,273,11027160,-795,0,1759193429,15156.920081159995,165.76233581999986,50753.39638584 2025-09-30,00:50:31.000,273,11027140,-795,0,1759193430,15156.79209127,165.818728860002,50753.438308560006 2025-09-30,00:50:32.000,273,11027244,-795,0,1759193431,15156.819036509994,165.89626929000224,50753.487218400005 2025-09-30,00:50:33.000,273,11027086,-795,0,1759193432,15156.691046619999,165.97380972000246,50753.35446312 2025-09-30,00:50:34.000,273,11027152,-795,0,1759193433,15156.78535495999,165.93151493999903,50753.45926992001 2025-09-30,00:50:35.000,273,11027114,-795,0,1759193434,15156.70451923999,166.0302027600046,50753.50119264 2025-09-30,00:50:36.000,273,11027268,-795,0,1759193435,15156.72472816999,166.04430102000333,50753.50817976001 2025-09-30,00:50:37.000,273,11027178,-795,0,1759193436,15156.630419829999,165.98085885000182,50753.438308560006 2025-09-30,00:50:38.000,273,11027213,-795,0,1759193437,15156.610210899998,166.0020062399999,50753.56407672 2025-09-30,00:50:39.000,273,11027183,-795,0,1759193438,15156.529375179998,165.98085885000182,50753.57106384 2025-09-30,00:50:40.000,273,11027194,-795,0,1759193439,15156.475484699993,166.01610449999862,50753.536128240004 2025-09-30,00:50:41.000,273,11027272,-795,0,1759193440,15156.468748389998,165.99495711000054,50753.536128240004 2025-09-30,00:50:42.000,273,11027204,-795,0,1759193441,15156.421594219988,165.95971146000375,50753.57106384 2025-09-30,00:50:43.000,273,11027213,-795,0,1759193442,15156.441803149988,166.0302027600046,50753.59901232001 2025-09-30,00:50:44.000,273,11027138,-795,0,1759193443,15156.448539459998,166.03725189000397,50753.68285776 2025-09-30,00:50:45.000,273,11027174,-795,0,1759193444,15156.313813259992,166.00905536999926,50753.654909280005 2025-09-30,00:50:46.000,273,11027270,-795,0,1759193445,15156.273395399992,166.0513501500027,50753.59901232001 2025-09-30,00:50:47.000,273,11027169,-795,0,1759193446,15156.246450159997,166.0020062399999,50753.67587064001 2025-09-30,00:50:48.000,273,11027134,-795,0,1759193447,15156.199295990002,166.0302027600046,50753.61298656 2025-09-30,00:50:49.000,273,11027212,-795,0,1759193448,15156.206032299997,166.01610449999862,50753.57805096001 2025-09-30,00:50:50.000,273,11027203,-795,0,1759193449,15156.145405509997,166.00905536999926,50753.55010248001 2025-09-30,00:50:51.000,273,11027217,-795,0,1759193450,15156.165614439997,166.07249754000077,50753.57805096001 2025-09-30,00:50:52.000,273,11027122,-795,0,1759193451,15156.212768609992,166.20643101000314,50753.57106384 2025-09-30,00:50:53.000,273,11027181,-795,0,1759193452,15156.232977539992,166.2134801400025,50753.66888352 2025-09-30,00:50:54.000,273,11027225,-795,0,1759193453,15156.179087060002,166.23462753000058,50753.61298656 2025-09-30,00:50:55.000,273,11027115,-795,0,1759193454,15156.192559679992,166.22052927000186,50753.536128240004 2025-09-30,00:50:56.000,273,11027189,-795,0,1759193455,15156.232977539992,166.1852836199978,50753.6618964 2025-09-30,00:50:57.000,273,11027222,-795,0,1759193456,15156.232977539992,166.20643101000314,50753.64792216001 2025-09-30,00:50:58.000,273,11027157,-795,0,1759193457,15156.199295990002,166.24167665999994,50753.68285776 2025-09-30,00:50:59.000,273,11027146,-795,0,1759193458,15156.172350749992,166.1852836199978,50753.68984488 2025-09-30,00:51:00.000,273,11027245,-795,0,1759193459,15156.084778719996,166.150037970001,50753.68984488 2025-09-30,00:51:01.000,273,11027268,-795,0,1759193460,15156.078042410001,166.15708710000035,50753.61298656 2025-09-30,00:51:02.000,273,11027171,-795,0,1759193461,15156.044360859996,166.12184145000356,50753.64093504 2025-09-30,00:51:03.000,273,11027175,-795,0,1759193462,15156.037624550001,166.1852836199978,50753.7317676 2025-09-30,00:51:04.000,273,11027136,-795,0,1759193463,15156.078042410001,166.12184145000356,50753.62696080001 2025-09-30,00:51:05.000,273,11027096,-795,0,1759193464,15155.983734069996,166.10774319000484,50753.5920252 2025-09-30,00:51:06.000,273,11027158,-795,0,1759193465,15156.010679309991,166.17118535999907,50753.54311536 2025-09-30,00:51:07.000,273,11027197,-795,0,1759193466,15156.017415620001,166.19233275000443,50753.585038080004 2025-09-30,00:51:08.000,273,11027282,-795,0,1759193467,15156.138669200001,166.26282404999802,50753.654909280005 2025-09-30,00:51:09.000,273,11027135,-795,0,1759193468,15156.131932889992,166.2980697000021,50753.62696080001 2025-09-30,00:51:10.000,273,11027133,-795,0,1759193469,15156.125196579997,166.26282404999802,50753.75971608 2025-09-30,00:51:11.000,273,11027248,-795,0,1759193470,15156.125196579997,166.36856100000296,50753.703819120004 2025-09-30,00:51:12.000,273,11027104,-795,0,1759193471,15156.138669200001,166.29102057000273,50753.7317676 2025-09-30,00:51:13.000,273,11027178,-795,0,1759193472,15156.226241229997,166.37561013000231,50753.78067744 2025-09-30,00:51:14.000,273,11027273,-795,0,1759193473,15156.212768609992,166.38265926000167,50753.75971608 2025-09-30,00:51:15.000,273,11027149,-795,0,1759193474,15156.165614439997,166.32626621999952,50753.67587064001 2025-09-30,00:51:16.000,273,11027139,-795,0,1759193475,15156.300340640002,166.2980697000021,50753.71779336001 2025-09-30,00:51:17.000,273,11027107,-795,0,1759193476,15156.212768609992,166.30511883000145,50753.654909280005 2025-09-30,00:51:18.000,273,11027237,-795,0,1759193477,15156.239713850002,166.38265926000167,50753.605999440006 2025-09-30,00:51:19.000,273,11027097,-795,0,1759193478,15156.293604329992,166.43905230000382,50753.56407672 2025-09-30,00:51:20.000,273,11027122,-795,0,1759193479,15156.327285879997,166.36856100000296,50753.5920252 2025-09-30,00:51:21.000,273,11027193,-795,0,1759193480,15156.307076949997,166.48134707999998,50753.62696080001 2025-09-30,00:51:22.000,273,11027215,-795,0,1759193481,15156.286868019997,166.45315056000254,50753.6618964 2025-09-30,00:51:23.000,273,11027235,-795,0,1759193482,15156.273395399992,166.58003489999828,50753.56407672 2025-09-30,00:51:24.000,273,11027183,-795,0,1759193483,15156.334022189993,166.5447892500015,50753.61298656 2025-09-30,00:51:25.000,273,11027190,-795,0,1759193484,15156.387912669998,166.58003489999828,50753.6618964 2025-09-30,00:51:26.000,273,11027154,-795,0,1759193485,15156.347494809997,166.51659273000405,50753.69683200001 2025-09-30,00:51:27.000,273,11027071,-795,0,1759193486,15156.462012079988,166.53774012000213,50753.64093504 2025-09-30,00:51:28.000,273,11027162,-795,0,1759193487,15156.482221009988,166.5095436000047,50753.61997368 2025-09-30,00:51:29.000,273,11027087,-795,0,1759193488,15156.387912669998,166.47429795000062,50753.6618964 2025-09-30,00:51:30.000,273,11027091,-795,0,1759193489,15156.441803149988,166.46724882000126,50753.68285776 2025-09-30,00:51:31.000,273,11027128,-795,0,1759193490,15156.522638869988,166.4108557799991,50753.6618964 2025-09-30,00:51:32.000,273,11027211,-795,0,1759193491,15156.590001969998,166.53774012000213,50753.69683200001 2025-09-30,00:51:33.000,273,11027168,-795,0,1759193492,15156.643892449989,166.43200317000446,50753.6618964 2025-09-30,00:51:34.000,273,11027206,-795,0,1759193493,15156.691046619999,166.51659273000405,50753.7317676 2025-09-30,00:51:35.000,273,11027178,-795,0,1759193494,15156.731464479999,166.43200317000446,50753.73875472 2025-09-30,00:51:36.000,273,11027204,-795,0,1759193495,15156.78535495999,166.53774012000213,50753.69683200001 2025-09-30,00:51:37.000,273,11027087,-795,0,1759193496,15156.798827579994,166.43905230000382,50753.66888352 2025-09-30,00:51:38.000,273,11027145,-795,0,1759193497,15156.91334485,166.50249446999806,50753.64792216001 2025-09-30,00:51:39.000,273,11027187,-795,0,1759193498,15156.95376271,166.53774012000213,50753.724780480006 2025-09-30,00:51:40.000,273,11027131,-795,0,1759193499,15157.041334739995,166.47429795000062,50753.724780480006 2025-09-30,00:51:41.000,273,11027055,-795,0,1759193500,15157.11543415,166.53774012000213,50753.7317676 2025-09-30,00:51:42.000,273,11027242,-795,0,1759193501,15157.162588319996,166.51659273000405,50753.78766456 2025-09-30,00:51:43.000,273,11027165,-795,0,1759193502,15157.149115699991,166.45315056000254,50753.773690320006 2025-09-30,00:51:44.000,273,11027027,-795,0,1759193503,15157.263632969996,166.45315056000254,50753.75971608 2025-09-30,00:51:45.000,273,11027138,-795,0,1759193504,15157.243424039996,166.45315056000254,50753.67587064001 2025-09-30,00:51:46.000,273,11027101,-795,0,1759193505,15157.330996069992,166.5236418600034,50753.752728960004 2025-09-30,00:51:47.000,273,11027233,-795,0,1759193506,15157.256896660001,166.3615118700036,50753.8016388 2025-09-30,00:51:48.000,273,11027127,-795,0,1759193507,15157.263632969996,166.34036447999824,50753.71779336001 2025-09-30,00:51:49.000,273,11027185,-795,0,1759193508,15157.304050829996,166.33331534999888,50753.69683200001 2025-09-30,00:51:50.000,273,11027186,-795,0,1759193509,15157.304050829996,166.33331534999888,50753.73875472 2025-09-30,00:51:51.000,273,11027144,-795,0,1759193510,15157.337732380001,166.25577491999866,50753.64792216001 2025-09-30,00:51:52.000,273,11027269,-795,0,1759193511,15157.324259759996,166.2487257899993,50753.64792216001 2025-09-30,00:51:53.000,273,11027124,-795,0,1759193512,15157.357941310001,166.19233275000443,50753.64093504 2025-09-30,00:51:54.000,273,11027101,-795,0,1759193513,15157.384886549997,166.1852836199978,50753.56407672 2025-09-30,00:51:55.000,273,11027182,-795,0,1759193514,15157.378150240002,166.2487257899993,50753.605999440006 2025-09-30,00:51:56.000,273,11027228,-795,0,1759193515,15157.391622859992,166.24167665999994,50753.68285776 2025-09-30,00:51:57.000,273,11027247,-795,0,1759193516,15157.418568100002,166.23462753000058,50753.48023128001 2025-09-30,00:51:58.000,273,11027184,-795,0,1759193517,15157.405095479997,166.26987318000465,50753.61997368 2025-09-30,00:51:59.000,273,11027171,-795,0,1759193518,15157.391622859992,166.26282404999802,50753.585038080004 2025-09-30,00:52:00.000,273,11027221,-795,0,1759193519,15157.472458579992,166.25577491999866,50753.59901232001 2025-09-30,00:52:01.000,273,11027213,-795,0,1759193520,15157.512876439992,166.24167665999994,50753.605999440006 2025-09-30,00:52:02.000,273,11027175,-795,0,1759193521,15157.506140129997,166.2134801400025,50753.67587064001 2025-09-30,00:52:03.000,273,11027230,-795,0,1759193522,15157.607184779998,166.28397144000337,50753.68984488 2025-09-30,00:52:04.000,273,11027130,-795,0,1759193523,15157.627393709998,166.19938188000378,50753.78766456 2025-09-30,00:52:05.000,273,11027185,-795,0,1759193524,15157.573503229993,166.19938188000378,50753.703819120004 2025-09-30,00:52:06.000,273,11027136,-795,0,1759193525,15157.580239540002,166.23462753000058,50753.7317676 2025-09-30,00:52:07.000,273,11027179,-795,0,1759193526,15157.546557989997,166.22757840000122,50753.76670320001 2025-09-30,00:52:08.000,273,11027296,-795,0,1759193527,15157.546557989997,166.2487257899993,50753.67587064001 2025-09-30,00:52:09.000,273,11027146,-795,0,1759193528,15157.492667509992,166.25577491999866,50753.724780480006 2025-09-30,00:52:10.000,273,11027104,-795,0,1759193529,15157.458985960002,166.2487257899993,50753.752728960004 2025-09-30,00:52:11.000,273,11027174,-795,0,1759193530,15157.465722269997,166.2134801400025,50753.78766456 2025-09-30,00:52:12.000,273,11027145,-795,0,1759193531,15157.398359170002,166.150037970001,50753.78067744 2025-09-30,00:52:13.000,273,11027253,-795,0,1759193532,15157.344468689997,166.1852836199978,50753.703819120004 2025-09-30,00:52:14.000,273,11027163,-795,0,1759193533,15157.384886549997,166.1852836199978,50753.71779336001 2025-09-30,00:52:15.000,273,11027136,-795,0,1759193534,15157.405095479997,166.19938188000378,50753.87849712 2025-09-30,00:52:16.000,273,11027156,-795,0,1759193535,15157.438777030002,166.1852836199978,50753.88548424001 2025-09-30,00:52:17.000,273,11027222,-795,0,1759193536,15157.432040719992,166.19233275000443,50753.87849712 2025-09-30,00:52:18.000,273,11027230,-795,0,1759193537,15157.492667509992,166.19938188000378,50753.85753576 2025-09-30,00:52:19.000,273,11027274,-795,0,1759193538,15157.458985960002,166.15708710000035,50753.79465168001 2025-09-30,00:52:20.000,273,11027234,-795,0,1759193539,15157.418568100002,166.15708710000035,50753.892471360006 2025-09-30,00:52:21.000,273,11027172,-795,0,1759193540,15157.371413929992,166.12184145000356,50753.96932968 2025-09-30,00:52:22.000,273,11027095,-795,0,1759193541,15157.465722269997,166.12889058000292,50753.98330392001 2025-09-30,00:52:23.000,273,11027188,-795,0,1759193542,15157.378150240002,166.0654484100014,50753.88548424001 2025-09-30,00:52:24.000,273,11027193,-795,0,1759193543,15157.250160349991,166.01610449999862,50753.93439408001 2025-09-30,00:52:25.000,273,11027142,-795,0,1759193544,15157.12890676999,166.0020062399999,50754.039200880005 2025-09-30,00:52:26.000,273,11027131,-795,0,1759193545,15157.17606094,166.04430102000333,50754.10208496001 2025-09-30,00:52:27.000,273,11027177,-795,0,1759193546,15157.081752599996,166.01610449999862,50754.14400768 2025-09-30,00:52:28.000,273,11027102,-795,0,1759193547,15157.03459843,166.07249754000077,50754.060162240006 2025-09-30,00:52:29.000,273,11027072,-795,0,1759193548,15156.980707949995,166.03725189000397,50754.13702056 2025-09-30,00:52:30.000,273,11027185,-795,0,1759193549,15156.90660853999,166.04430102000333,50754.01823952 2025-09-30,00:52:31.000,273,11027165,-795,0,1759193550,15156.87292699,166.0513501500027,50753.990291040005 2025-09-30,00:52:32.000,273,11027219,-795,0,1759193551,15156.87292699,165.95971146000375,50754.1859304 2025-09-30,00:52:33.000,273,11027167,-795,0,1759193552,15156.85271806,165.98085885000182,50754.039200880005 2025-09-30,00:52:34.000,273,11027260,-795,0,1759193553,15156.79209127,165.84692537999945,50754.19291752 2025-09-30,00:52:35.000,273,11027078,-795,0,1759193554,15156.664101379989,165.9033184200016,50754.08112360001 2025-09-30,00:52:36.000,273,11027138,-795,0,1759193555,15156.576529349994,165.83282712000073,50754.10208496001 2025-09-30,00:52:37.000,273,11027163,-795,0,1759193556,15156.603474589989,165.84692537999945,50754.088110720004 2025-09-30,00:52:38.000,273,11027254,-795,0,1759193557,15156.502429939988,165.78348320999794,50754.07413648 2025-09-30,00:52:39.000,273,11027234,-795,0,1759193558,15156.556320419993,165.818728860002,50754.01823952 2025-09-30,00:52:40.000,273,11027160,-795,0,1759193559,15156.515902559993,165.81167973000265,50754.01823952 2025-09-30,00:52:41.000,273,11027252,-795,0,1759193560,15156.495693629993,165.82577799000137,50754.13003344001 2025-09-30,00:52:42.000,273,11027189,-795,0,1759193561,15156.529375179998,165.68479538999964,50754.09509784 2025-09-30,00:52:43.000,273,11027107,-795,0,1759193562,15156.596738279994,165.79758147000393,50754.060162240006 2025-09-30,00:52:44.000,273,11027241,-795,0,1759193563,15156.522638869988,165.88922016000288,50754.08112360001 2025-09-30,00:52:45.000,273,11027243,-795,0,1759193564,15156.590001969998,165.89626929000224,50754.109072080006 2025-09-30,00:52:46.000,273,11027144,-795,0,1759193565,15156.536111489993,165.87512190000416,50754.1160592 2025-09-30,00:52:47.000,273,11027125,-795,0,1759193566,15156.549584109998,165.89626929000224,50754.039200880005 2025-09-30,00:52:48.000,273,11027154,-795,0,1759193567,15156.529375179998,166.00905536999926,50754.00426528 2025-09-30,00:52:49.000,273,11027068,-795,0,1759193568,15156.637156139994,166.00905536999926,50754.05317512001 2025-09-30,00:52:50.000,273,11027139,-795,0,1759193569,15156.596738279994,166.12184145000356,50754.03221376001 2025-09-30,00:52:51.000,273,11027161,-795,0,1759193570,15156.670837689999,166.12889058000292,50754.05317512001 2025-09-30,00:52:52.000,273,11027128,-795,0,1759193571,15156.650628759999,166.17823448999843,50754.02522664 2025-09-30,00:52:53.000,273,11027224,-795,0,1759193572,15156.751673409999,166.26987318000465,50754.088110720004 2025-09-30,00:52:54.000,273,11027201,-795,0,1759193573,15156.93355378,166.31921709000017,50754.09509784 2025-09-30,00:52:55.000,273,11027172,-795,0,1759193574,15157.021125809995,166.34036447999824,50754.157981920005 2025-09-30,00:52:56.000,273,11027137,-795,0,1759193575,15157.10869783999,166.38265926000167,50754.109072080006 2025-09-30,00:52:57.000,273,11027213,-795,0,1759193576,15157.10869783999,166.38265926000167,50754.14400768 2025-09-30,00:52:58.000,273,11027160,-795,0,1759193577,15157.169324629991,166.48134707999998,50754.1160592 2025-09-30,00:52:59.000,273,11027272,-795,0,1759193578,15157.15585201,166.51659273000405,50754.17195616 2025-09-30,00:53:00.000,273,11027071,-795,0,1759193579,15157.12890676999,166.608231420003,50754.1859304 2025-09-30,00:53:01.000,273,11027218,-795,0,1759193580,15157.203006179996,166.53774012000213,50754.109072080006 2025-09-30,00:53:02.000,273,11027193,-795,0,1759193581,15157.09522522,166.51659273000405,50754.19291752 2025-09-30,00:53:03.000,273,11027225,-795,0,1759193582,15157.182797249996,166.4954453399987,50754.060162240006 2025-09-30,00:53:04.000,273,11027075,-795,0,1759193583,15157.209742489991,166.53069099000277,50754.1859304 2025-09-30,00:53:05.000,273,11027065,-795,0,1759193584,15157.203006179996,166.51659273000405,50754.157981920005 2025-09-30,00:53:06.000,273,11027204,-795,0,1759193585,15157.15585201,166.4954453399987,50754.24182736 2025-09-30,00:53:07.000,273,11027139,-795,0,1759193586,15157.101961529996,166.50249446999806,50754.28375008 2025-09-30,00:53:08.000,273,11027051,-795,0,1759193587,15157.11543415,166.55183838000085,50754.227853120006 2025-09-30,00:53:09.000,273,11027167,-795,0,1759193588,15157.03459843,166.68577185000322,50754.1859304 2025-09-30,00:53:10.000,273,11027208,-795,0,1759193589,15157.07501629,166.60118229000363,50754.206891760005 2025-09-30,00:53:11.000,273,11027146,-795,0,1759193590,15156.99418057,166.67872272000386,50754.26278872 2025-09-30,00:53:12.000,273,11027142,-795,0,1759193591,15157.06827997999,166.7562631500041,50754.28375008 2025-09-30,00:53:13.000,273,11027205,-795,0,1759193592,15157.09522522,166.77741054000217,50754.33265992 2025-09-30,00:53:14.000,273,11027177,-795,0,1759193593,15157.061543669995,166.8549509700024,50754.17894328001 2025-09-30,00:53:15.000,273,11027230,-795,0,1759193594,15157.07501629,166.9536387900007,50754.276762960006 2025-09-30,00:53:16.000,273,11027121,-795,0,1759193595,15157.09522522,166.98183530999813,50754.24182736 2025-09-30,00:53:17.000,273,11027224,-795,0,1759193596,15157.09522522,166.97478617999877,50754.33265992 2025-09-30,00:53:18.000,273,11027149,-795,0,1759193597,15157.149115699991,167.00298270000349,50754.23484024 2025-09-30,00:53:19.000,273,11027094,-795,0,1759193598,15157.11543415,167.0170809600022,50754.255801600004 2025-09-30,00:53:20.000,273,11027146,-795,0,1759193599,15157.162588319996,167.00298270000349,50754.22086600001 2025-09-30,00:53:21.000,273,11027180,-795,0,1759193600,15157.12890676999,166.96068792000005,50754.26977584001 2025-09-30,00:53:22.000,273,11027152,-795,0,1759193601,15157.101961529996,166.92544227000326,50754.26977584001 2025-09-30,00:53:23.000,273,11027263,-795,0,1759193602,15157.101961529996,166.99593357000413,50754.255801600004 2025-09-30,00:53:24.000,273,11027189,-795,0,1759193603,15157.041334739995,166.9536387900007,50754.40951824 2025-09-30,00:53:25.000,273,11027259,-795,0,1759193604,15157.06827997999,167.00298270000349,50754.26278872 2025-09-30,00:53:26.000,273,11027251,-795,0,1759193605,15157.021125809995,166.96068792000005,50754.276762960006 2025-09-30,00:53:27.000,273,11027162,-795,0,1759193606,15157.00765318999,166.99593357000413,50754.38156976 2025-09-30,00:53:28.000,273,11027229,-795,0,1759193607,15157.07501629,166.9536387900007,50754.325672800005 2025-09-30,00:53:29.000,273,11027292,-795,0,1759193608,15157.09522522,166.96068792000005,50754.3606084 2025-09-30,00:53:30.000,273,11027196,-795,0,1759193609,15157.07501629,166.97478617999877,50754.3606084 2025-09-30,00:53:31.000,273,11027112,-795,0,1759193610,15157.00765318999,166.9183931400039,50754.395544000006 2025-09-30,00:53:32.000,273,11027230,-795,0,1759193611,15157.02786211999,166.92544227000326,50754.38156976 2025-09-30,00:53:33.000,273,11027225,-795,0,1759193612,15156.96723532999,166.93954053000198,50754.4304796 2025-09-30,00:53:34.000,273,11027223,-795,0,1759193613,15156.92681746999,166.93954053000198,50754.38156976 2025-09-30,00:53:35.000,273,11027249,-795,0,1759193614,15156.92681746999,166.92544227000326,50754.35362128 2025-09-30,00:53:36.000,273,11027211,-795,0,1759193615,15156.839245439995,166.9536387900007,50754.395544000006 2025-09-30,00:53:37.000,273,11027227,-795,0,1759193616,15156.82577281999,166.97478617999877,50754.40951824 2025-09-30,00:53:38.000,273,11027142,-795,0,1759193617,15156.839245439995,166.99593357000413,50754.35362128 2025-09-30,00:53:39.000,273,11027179,-795,0,1759193618,15156.80556388999,166.92544227000326,50754.40253112 2025-09-30,00:53:40.000,273,11027138,-795,0,1759193619,15156.650628759999,167.04527747999964,50754.374582640005 2025-09-30,00:53:41.000,273,11027155,-795,0,1759193620,15156.758409719994,166.99593357000413,50754.40253112 2025-09-30,00:53:42.000,273,11027168,-795,0,1759193621,15156.70451923999,166.99593357000413,50754.34663416001 2025-09-30,00:53:43.000,273,11027097,-795,0,1759193622,15156.610210899998,167.03117922000092,50754.36759552001 2025-09-30,00:53:44.000,273,11027297,-795,0,1759193623,15156.603474589989,166.9183931400039,50754.374582640005 2025-09-30,00:53:45.000,273,11027209,-795,0,1759193624,15156.475484699993,167.0170809600022,50754.325672800005 2025-09-30,00:53:46.000,273,11027303,-795,0,1759193625,15156.421594219988,166.9183931400039,50754.4304796 2025-09-30,00:53:47.000,273,11027147,-795,0,1759193626,15156.354231119993,166.8901966199992,50754.2907372 2025-09-30,00:53:48.000,273,11027226,-795,0,1759193627,15156.320549570002,166.9183931400039,50754.38855688001 2025-09-30,00:53:49.000,273,11027147,-795,0,1759193628,15156.239713850002,166.92544227000326,50754.3606084 2025-09-30,00:53:50.000,273,11027182,-795,0,1759193629,15156.232977539992,166.98888444000477,50754.33964704 2025-09-30,00:53:51.000,273,11027185,-795,0,1759193630,15156.253186469992,167.04527747999964,50754.255801600004 2025-09-30,00:53:52.000,273,11027191,-795,0,1759193631,15156.340758500002,167.00298270000349,50754.255801600004 2025-09-30,00:53:53.000,273,11027184,-795,0,1759193632,15156.280131710002,166.97478617999877,50754.255801600004 2025-09-30,00:53:54.000,273,11027148,-795,0,1759193633,15156.226241229997,167.02413009000156,50754.24182736 2025-09-30,00:53:55.000,273,11027244,-795,0,1759193634,15156.293604329992,166.96068792000005,50754.276762960006 2025-09-30,00:53:56.000,273,11027296,-795,0,1759193635,15156.259922780002,166.98183530999813,50754.33964704 2025-09-30,00:53:57.000,273,11027220,-795,0,1759193636,15156.307076949997,166.99593357000413,50754.26278872 2025-09-30,00:53:58.000,273,11027132,-795,0,1759193637,15156.367703739998,166.96068792000005,50754.276762960006 2025-09-30,00:53:59.000,273,11027177,-795,0,1759193638,15156.367703739998,166.9536387900007,50754.31169856 2025-09-30,00:54:00.000,273,11027223,-795,0,1759193639,15156.408121599998,166.92544227000326,50754.29772432001 2025-09-30,00:54:01.000,273,11027123,-795,0,1759193640,15156.374440049993,166.93954053000198,50754.276762960006 2025-09-30,00:54:02.000,273,11027270,-795,0,1759193641,15156.482221009988,166.88314748999983,50754.276762960006 2025-09-30,00:54:03.000,273,11027248,-795,0,1759193642,15156.387912669998,166.88314748999983,50754.206891760005 2025-09-30,00:54:04.000,273,11027233,-795,0,1759193643,15156.408121599998,166.84790184000303,50754.325672800005 2025-09-30,00:54:05.000,273,11027155,-795,0,1759193644,15156.387912669998,166.79150880000088,50754.227853120006 2025-09-30,00:54:06.000,273,11027203,-795,0,1759193645,15156.414857909993,166.81265618999896,50754.33265992 2025-09-30,00:54:07.000,273,11027225,-795,0,1759193646,15156.387912669998,166.76331228000345,50754.26977584001 2025-09-30,00:54:08.000,273,11027331,-795,0,1759193647,15156.340758500002,166.86200010000175,50754.28375008 2025-09-30,00:54:09.000,273,11027193,-795,0,1759193648,15156.340758500002,166.84790184000303,50754.31868568001 2025-09-30,00:54:10.000,273,11027214,-795,0,1759193649,15156.307076949997,166.8056070599996,50754.35362128 2025-09-30,00:54:11.000,273,11027160,-795,0,1759193650,15156.381176360002,166.87609836000047,50754.374582640005 2025-09-30,00:54:12.000,273,11027179,-795,0,1759193651,15156.421594219988,166.92544227000326,50754.34663416001 2025-09-30,00:54:13.000,273,11027222,-795,0,1759193652,15156.428330529998,166.98183530999813,50754.33964704 2025-09-30,00:54:14.000,273,11027182,-795,0,1759193653,15156.408121599998,167.0170809600022,50754.40253112 2025-09-30,00:54:15.000,273,11027250,-795,0,1759193654,15156.502429939988,166.92544227000326,50754.2907372 2025-09-30,00:54:16.000,273,11027210,-795,0,1759193655,15156.482221009988,166.99593357000413,50754.38855688001 2025-09-30,00:54:17.000,273,11027271,-795,0,1759193656,15156.529375179998,167.052326609999,50754.5003508 2025-09-30,00:54:18.000,273,11027150,-795,0,1759193657,15156.616947209994,167.01003183000284,50754.47240232 2025-09-30,00:54:19.000,273,11027314,-795,0,1759193658,15156.610210899998,167.05937573999836,50754.374582640005 2025-09-30,00:54:20.000,273,11027247,-795,0,1759193659,15156.637156139994,167.00298270000349,50754.45842808 2025-09-30,00:54:21.000,273,11027253,-795,0,1759193660,15156.677573999994,167.03117922000092,50754.374582640005 2025-09-30,00:54:22.000,273,11027237,-795,0,1759193661,15156.711255549999,166.9677370499994,50754.33265992 2025-09-30,00:54:23.000,273,11027295,-795,0,1759193662,15156.72472816999,166.9536387900007,50754.33265992 2025-09-30,00:54:24.000,273,11027281,-795,0,1759193663,15156.83250913,166.8901966199992,50754.46541520001 2025-09-30,00:54:25.000,273,11027293,-795,0,1759193664,15156.731464479999,166.9042948799979,50754.38156976 2025-09-30,00:54:26.000,273,11027248,-795,0,1759193665,15156.87292699,167.04527747999964,50754.444453840006 2025-09-30,00:54:27.000,273,11027263,-795,0,1759193666,15156.879663299995,166.99593357000413,50754.325672800005 2025-09-30,00:54:28.000,273,11027127,-795,0,1759193667,15156.960499019995,166.94658966000134,50754.24881448001 2025-09-30,00:54:29.000,273,11027134,-795,0,1759193668,15157.000916879995,166.94658966000134,50754.206891760005 2025-09-30,00:54:30.000,273,11027151,-795,0,1759193669,15157.041334739995,166.96068792000005,50754.30471144 2025-09-30,00:54:31.000,273,11027271,-795,0,1759193670,15157.06827997999,166.89724574999855,50754.157981920005 2025-09-30,00:54:32.000,273,11027185,-795,0,1759193671,15157.149115699991,166.8901966199992,50754.255801600004 2025-09-30,00:54:33.000,273,11027240,-795,0,1759193672,15157.189533559991,166.84085271000367,50754.19990464001 2025-09-30,00:54:34.000,273,11027222,-795,0,1759193673,15157.223215109996,166.8690492300011,50754.09509784 2025-09-30,00:54:35.000,273,11027254,-795,0,1759193674,15157.411831789992,166.89724574999855,50754.13702056 2025-09-30,00:54:36.000,273,11027211,-795,0,1759193675,15157.479194890002,166.8690492300011,50754.08112360001 2025-09-30,00:54:37.000,273,11027105,-795,0,1759193676,15157.580239540002,166.91134401000454,50754.17894328001 2025-09-30,00:54:38.000,273,11027115,-795,0,1759193677,15157.688020499998,166.81265618999896,50754.23484024 2025-09-30,00:54:39.000,273,11027160,-795,0,1759193678,15157.667811569998,166.82675444999768,50754.227853120006 2025-09-30,00:54:40.000,273,11027235,-795,0,1759193679,15157.782328839989,166.81970531999832,50754.28375008 2025-09-30,00:54:41.000,273,11027174,-795,0,1759193680,15157.883373489989,166.78445967000152,50754.21387888 2025-09-30,00:54:42.000,273,11027232,-795,0,1759193681,15157.802537769989,166.7703614100028,50754.1859304 2025-09-30,00:54:43.000,273,11027191,-795,0,1759193682,15157.937263969994,166.79150880000088,50754.22086600001 2025-09-30,00:54:44.000,273,11027109,-795,0,1759193683,15157.883373489989,166.77741054000217,50754.23484024 2025-09-30,00:54:45.000,273,11027185,-795,0,1759193684,15157.90358241999,166.79150880000088,50754.19291752 2025-09-30,00:54:46.000,273,11027254,-795,0,1759193685,15157.930527659999,166.87609836000047,50754.157981920005 2025-09-30,00:54:47.000,273,11027193,-795,0,1759193686,15157.997890759994,166.8549509700024,50754.19990464001 2025-09-30,00:54:48.000,273,11027330,-795,0,1759193687,15157.997890759994,166.86200010000175,50754.17894328001 2025-09-30,00:54:49.000,273,11027240,-795,0,1759193688,15158.05178124,166.87609836000047,50754.16496904 2025-09-30,00:54:50.000,273,11027272,-795,0,1759193689,15158.038308619994,166.97478617999877,50754.17894328001 2025-09-30,00:54:51.000,273,11027194,-795,0,1759193690,15158.078726479995,166.89724574999855,50754.1859304 2025-09-30,00:54:52.000,273,11027220,-795,0,1759193691,15158.159562199995,166.92544227000326,50754.1859304 2025-09-30,00:54:53.000,273,11027175,-795,0,1759193692,15158.16629850999,166.93954053000198,50754.157981920005 2025-09-30,00:54:54.000,273,11027186,-795,0,1759193693,15158.20671636999,166.91134401000454,50754.16496904 2025-09-30,00:54:55.000,273,11027162,-795,0,1759193694,15158.199980059995,167.03822835000028,50754.23484024 2025-09-30,00:54:56.000,273,11027170,-795,0,1759193695,15158.240397919995,166.91134401000454,50754.206891760005 2025-09-30,00:54:57.000,273,11027226,-795,0,1759193696,15158.26734315999,166.92544227000326,50754.28375008 2025-09-30,00:54:58.000,273,11027109,-795,0,1759193697,15158.26734315999,166.91134401000454,50754.227853120006 2025-09-30,00:54:59.000,273,11027091,-795,0,1759193698,15158.2942884,166.84790184000303,50754.26278872 2025-09-30,00:55:00.000,273,11027154,-795,0,1759193699,15158.19324375,166.8549509700024,50754.14400768 2025-09-30,00:55:01.000,273,11027108,-795,0,1759193700,15158.23366161,166.8901966199992,50754.15099480001 2025-09-30,00:55:02.000,273,11027216,-795,0,1759193701,15158.22692529999,166.88314748999983,50754.227853120006 2025-09-30,00:55:03.000,273,11027257,-795,0,1759193702,15158.16629850999,166.88314748999983,50754.21387888 2025-09-30,00:55:04.000,273,11027287,-795,0,1759193703,15158.199980059995,166.91134401000454,50754.2907372 2025-09-30,00:55:05.000,273,11027135,-795,0,1759193704,15158.17303482,166.8690492300011,50754.24182736 2025-09-30,00:55:06.000,273,11027144,-795,0,1759193705,15158.20671636999,166.92544227000326,50754.206891760005 2025-09-30,00:55:07.000,273,11027129,-795,0,1759193706,15158.18650743999,166.87609836000047,50754.26278872 2025-09-30,00:55:08.000,273,11027252,-795,0,1759193707,15158.139353269995,166.82675444999768,50754.255801600004 2025-09-30,00:55:09.000,273,11027167,-795,0,1759193708,15158.179771129995,166.8901966199992,50754.227853120006 2025-09-30,00:55:10.000,273,11027247,-795,0,1759193709,15158.13261696,166.73511575999873,50754.227853120006 2025-09-30,00:55:11.000,273,11027165,-795,0,1759193710,15158.139353269995,166.84085271000367,50754.227853120006 2025-09-30,00:55:12.000,273,11027207,-795,0,1759193711,15158.0921991,166.7421648899981,50754.276762960006 2025-09-30,00:55:13.000,273,11027176,-795,0,1759193712,15158.078726479995,166.74921402000473,50754.19291752 2025-09-30,00:55:14.000,273,11027141,-795,0,1759193713,15158.038308619994,166.76331228000345,50754.31868568001 2025-09-30,00:55:15.000,273,11027114,-795,0,1759193714,15157.94400027999,166.6223296800017,50754.23484024 2025-09-30,00:55:16.000,273,11027234,-795,0,1759193715,15157.910318729999,166.66462445999787,50754.26278872 2025-09-30,00:55:17.000,273,11027179,-795,0,1759193716,15157.869900869999,166.58708402999764,50754.19990464001 2025-09-30,00:55:18.000,273,11027143,-795,0,1759193717,15157.849691939999,166.608231420003,50754.1859304 2025-09-30,00:55:19.000,273,11027275,-795,0,1759193718,15157.836219319994,166.5236418600034,50754.34663416001 2025-09-30,00:55:20.000,273,11027160,-795,0,1759193719,15157.829483009999,166.5447892500015,50754.31169856 2025-09-30,00:55:21.000,273,11027094,-795,0,1759193720,15157.822746699989,166.61528055000235,50754.31868568001 2025-09-30,00:55:22.000,273,11027147,-795,0,1759193721,15157.762119909989,166.58003489999828,50754.46541520001 2025-09-30,00:55:23.000,273,11027332,-795,0,1759193722,15157.782328839989,166.59413316000428,50754.33964704 2025-09-30,00:55:24.000,273,11027138,-795,0,1759193723,15157.755383599993,166.58003489999828,50754.4304796 2025-09-30,00:55:25.000,273,11027264,-795,0,1759193724,15157.728438359998,166.57298576999892,50754.374582640005 2025-09-30,00:55:26.000,273,11027341,-795,0,1759193725,15157.647602639998,166.72101750000002,50754.38156976 2025-09-30,00:55:27.000,273,11027226,-795,0,1759193726,15157.735174669993,166.73511575999873,50754.34663416001 2025-09-30,00:55:28.000,273,11027207,-795,0,1759193727,15157.708229429998,166.69282098000258,50754.3606084 2025-09-30,00:55:29.000,273,11027250,-795,0,1759193728,15157.714965739993,166.74921402000473,50754.374582640005 2025-09-30,00:55:30.000,273,11027148,-795,0,1759193729,15157.775592529993,166.72806662999938,50754.35362128 2025-09-30,00:55:31.000,273,11027234,-795,0,1759193730,15157.714965739993,166.7703614100028,50754.31868568001 2025-09-30,00:55:32.000,273,11027222,-795,0,1759193731,15157.708229429998,166.81265618999896,50754.29772432001 2025-09-30,00:55:33.000,273,11027254,-795,0,1759193732,15157.721702049988,166.74921402000473,50754.35362128 2025-09-30,00:55:34.000,273,11027238,-795,0,1759193733,15157.688020499998,166.77741054000217,50754.40951824 2025-09-30,00:55:35.000,273,11027174,-795,0,1759193734,15157.681284189988,166.7703614100028,50754.276762960006 2025-09-30,00:55:36.000,273,11027154,-795,0,1759193735,15157.674547879993,166.79855793000024,50754.36759552001 2025-09-30,00:55:37.000,273,11027135,-795,0,1759193736,15157.634130019993,166.79855793000024,50754.374582640005 2025-09-30,00:55:38.000,273,11027188,-795,0,1759193737,15157.586975849998,166.84085271000367,50754.33964704 2025-09-30,00:55:39.000,273,11027259,-795,0,1759193738,15157.560030610002,166.84790184000303,50754.374582640005 2025-09-30,00:55:40.000,273,11027221,-795,0,1759193739,15157.539821680002,166.86200010000175,50754.33265992 2025-09-30,00:55:41.000,273,11027248,-795,0,1759193740,15157.432040719992,166.93249140000262,50754.33964704 2025-09-30,00:55:42.000,273,11027159,-795,0,1759193741,15157.458985960002,166.88314748999983,50754.21387888 2025-09-30,00:55:43.000,273,11027092,-795,0,1759193742,15157.452249649992,166.93954053000198,50754.19291752 2025-09-30,00:55:44.000,273,11027145,-795,0,1759193743,15157.479194890002,166.93954053000198,50754.227853120006 2025-09-30,00:55:45.000,273,11027220,-795,0,1759193744,15157.445513339997,167.052326609999,50754.206891760005 2025-09-30,00:55:46.000,273,11027232,-795,0,1759193745,15157.384886549997,167.06642486999772,50754.17894328001 2025-09-30,00:55:47.000,273,11027225,-795,0,1759193746,15157.384886549997,167.0805231300037,50754.15099480001 2025-09-30,00:55:48.000,273,11027180,-795,0,1759193747,15157.324259759996,167.01003183000284,50754.157981920005 2025-09-30,00:55:49.000,273,11027173,-795,0,1759193748,15157.297314520001,167.10871965000115,50754.13003344001 2025-09-30,00:55:50.000,273,11027176,-795,0,1759193749,15157.310787139992,167.12281790999987,50754.1859304 2025-09-30,00:55:51.000,273,11027214,-795,0,1759193750,15157.277105590001,167.09462139000243,50754.1160592 2025-09-30,00:55:52.000,273,11027165,-795,0,1759193751,15157.209742489991,167.04527747999964,50754.060162240006 2025-09-30,00:55:53.000,273,11027220,-795,0,1759193752,15157.142379389996,167.1016705200018,50754.09509784 2025-09-30,00:55:54.000,273,11027294,-795,0,1759193753,15157.189533559991,167.12986703999923,50754.13003344001 2025-09-30,00:55:55.000,273,11027163,-795,0,1759193754,15157.162588319996,167.12986703999923,50754.15099480001 2025-09-30,00:55:56.000,273,11027210,-795,0,1759193755,15157.149115699991,167.12986703999923,50754.206891760005 2025-09-30,00:55:57.000,273,11027258,-795,0,1759193756,15157.17606094,167.13691616999859,50754.088110720004 2025-09-30,00:55:58.000,273,11027166,-795,0,1759193757,15157.101961529996,167.17216182000266,50754.1160592 2025-09-30,00:55:59.000,273,11027220,-795,0,1759193758,15157.12890676999,167.2144565999988,50754.14400768 2025-09-30,00:56:00.000,273,11027254,-795,0,1759193759,15157.081752599996,167.12281790999987,50754.16496904 2025-09-30,00:56:01.000,273,11027187,-795,0,1759193760,15157.081752599996,167.20740746999945,50754.21387888 2025-09-30,00:56:02.000,273,11027206,-795,0,1759193761,15157.122170459996,167.24970225000288,50754.22086600001 2025-09-30,00:56:03.000,273,11027198,-795,0,1759193762,15157.10869783999,167.24970225000288,50754.19291752 2025-09-30,00:56:04.000,273,11027238,-795,0,1759193763,15157.03459843,167.22150572999817,50754.17195616 2025-09-30,00:56:05.000,273,11027227,-795,0,1759193764,15157.04807104999,167.3131444200044,50754.14400768 2025-09-30,00:56:06.000,273,11027188,-795,0,1759193765,15157.02786211999,167.3272426800031,50754.12304632 2025-09-30,00:56:07.000,273,11027296,-795,0,1759193766,15156.99418057,167.2285548600048,50754.02522664 2025-09-30,00:56:08.000,273,11027098,-795,0,1759193767,15156.97397164,167.28494789999968,50754.06714936 2025-09-30,00:56:09.000,273,11027158,-795,0,1759193768,15156.97397164,167.27789877000032,50754.01125240001 2025-09-30,00:56:10.000,273,11027233,-795,0,1759193769,15156.89313592,167.29199702999904,50753.95535544 2025-09-30,00:56:11.000,273,11027186,-795,0,1759193770,15156.87292699,167.33429181000247,50754.02522664 2025-09-30,00:56:12.000,273,11027255,-795,0,1759193771,15156.95376271,167.32019355000375,50754.13702056 2025-09-30,00:56:13.000,273,11027233,-795,0,1759193772,15156.940290089995,167.25675138000224,50753.98330392001 2025-09-30,00:56:14.000,273,11027177,-795,0,1759193773,15156.95376271,167.27084964000096,50754.088110720004 2025-09-30,00:56:15.000,273,11027231,-795,0,1759193774,15156.920081159995,167.33429181000247,50754.14400768 2025-09-30,00:56:16.000,273,11027288,-795,0,1759193775,15157.000916879995,167.2638005100016,50754.01823952 2025-09-30,00:56:17.000,273,11027288,-795,0,1759193776,15157.0143895,167.39068485000462,50754.12304632 2025-09-30,00:56:18.000,273,11027278,-795,0,1759193777,15156.96723532999,167.3131444200044,50754.060162240006 2025-09-30,00:56:19.000,273,11027187,-795,0,1759193778,15156.96723532999,167.2638005100016,50754.06714936 2025-09-30,00:56:20.000,273,11027105,-795,0,1759193779,15156.940290089995,167.23560399000417,50754.12304632 2025-09-30,00:56:21.000,273,11027272,-795,0,1759193780,15157.00765318999,167.24265312000352,50754.046188 2025-09-30,00:56:22.000,273,11027221,-795,0,1759193781,15157.02786211999,167.27084964000096,50754.109072080006 2025-09-30,00:56:23.000,273,11027213,-795,0,1759193782,15157.03459843,167.34134094000183,50754.05317512001 2025-09-30,00:56:24.000,273,11027274,-795,0,1759193783,15157.041334739995,167.27789877000032,50754.00426528 2025-09-30,00:56:25.000,273,11027115,-795,0,1759193784,15156.980707949995,167.27084964000096,50753.98330392001 2025-09-30,00:56:26.000,273,11027300,-795,0,1759193785,15157.04807104999,167.29199702999904,50753.96234256001 2025-09-30,00:56:27.000,273,11027192,-795,0,1759193786,15157.03459843,167.27084964000096,50753.9763168 2025-09-30,00:56:28.000,273,11027194,-795,0,1759193787,15157.07501629,167.2638005100016,50754.00426528 2025-09-30,00:56:29.000,273,11027230,-795,0,1759193788,15157.0143895,167.22150572999817,50754.01125240001 2025-09-30,00:56:30.000,273,11027250,-795,0,1759193789,15157.041334739995,167.2144565999988,50753.91343272001 2025-09-30,00:56:31.000,273,11027205,-795,0,1759193790,15157.02786211999,167.2990461599984,50753.94836832 2025-09-30,00:56:32.000,273,11027110,-795,0,1759193791,15156.960499019995,167.2638005100016,50753.96932968 2025-09-30,00:56:33.000,273,11027149,-795,0,1759193792,15157.041334739995,167.23560399000417,50753.94836832 2025-09-30,00:56:34.000,273,11027318,-795,0,1759193793,15156.980707949995,167.2285548600048,50753.81561304001 2025-09-30,00:56:35.000,273,11027123,-795,0,1759193794,15157.000916879995,167.25675138000224,50753.9064456 2025-09-30,00:56:36.000,273,11027187,-795,0,1759193795,15157.021125809995,167.2285548600048,50753.8016388 2025-09-30,00:56:37.000,273,11027215,-795,0,1759193796,15157.04807104999,167.12986703999923,50753.87849712 2025-09-30,00:56:38.000,273,11027161,-795,0,1759193797,15157.061543669995,167.29199702999904,50753.91343272001 2025-09-30,00:56:39.000,273,11027194,-795,0,1759193798,15157.122170459996,167.24970225000288,50753.892471360006 2025-09-30,00:56:40.000,273,11027253,-795,0,1759193799,15157.162588319996,167.28494789999968,50753.85753576 2025-09-30,00:56:41.000,273,11027253,-795,0,1759193800,15157.223215109996,167.29199702999904,50753.941381200006 2025-09-30,00:56:42.000,273,11027151,-795,0,1759193801,15157.277105590001,167.32019355000375,50753.91343272001 2025-09-30,00:56:43.000,273,11027254,-795,0,1759193802,15157.270369279991,167.22150572999817,50753.96234256001 2025-09-30,00:56:44.000,273,11027185,-795,0,1759193803,15157.317523450001,167.3272426800031,50753.89945848 2025-09-30,00:56:45.000,273,11027198,-795,0,1759193804,15157.337732380001,167.25675138000224,50753.96932968 2025-09-30,00:56:46.000,273,11027094,-795,0,1759193805,15157.398359170002,167.2638005100016,50753.892471360006 2025-09-30,00:56:47.000,273,11027237,-795,0,1759193806,15157.405095479997,167.22150572999817,50753.93439408001 2025-09-30,00:56:48.000,273,11027307,-795,0,1759193807,15157.452249649992,167.17216182000266,50753.88548424001 2025-09-30,00:56:49.000,273,11027242,-795,0,1759193808,15157.472458579992,167.14396529999794,50753.88548424001 2025-09-30,00:56:50.000,273,11027255,-795,0,1759193809,15157.485931199997,167.07347400000435,50753.8365744 2025-09-30,00:56:51.000,273,11027370,-795,0,1759193810,15157.506140129997,167.04527747999964,50753.91343272001 2025-09-30,00:56:52.000,273,11027261,-795,0,1759193811,15157.472458579992,166.9536387900007,50753.941381200006 2025-09-30,00:56:53.000,273,11027207,-795,0,1759193812,15157.526349059997,167.03822835000028,50753.82958728 2025-09-30,00:56:54.000,273,11027155,-795,0,1759193813,15157.519612750002,166.97478617999877,50753.87849712 2025-09-30,00:56:55.000,273,11027240,-795,0,1759193814,15157.546557989997,167.09462139000243,50753.87849712 2025-09-30,00:56:56.000,273,11027251,-795,0,1759193815,15157.526349059997,167.0805231300037,50753.892471360006 2025-09-30,00:56:57.000,273,11027340,-795,0,1759193816,15157.607184779998,167.1016705200018,50753.81561304001 2025-09-30,00:56:58.000,273,11027162,-755,0,1759193817,15157.620657400003,167.09462139000243,50753.8016388 2025-09-30,00:56:59.000,273,11027141,-795,0,1759193818,15157.667811569998,167.052326609999,50753.773690320006 2025-09-30,00:57:00.000,273,11027162,-795,0,1759193819,15157.701493119988,167.09462139000243,50753.752728960004 2025-09-30,00:57:01.000,273,11027206,-795,0,1759193820,15157.755383599993,167.07347400000435,50753.773690320006 2025-09-30,00:57:02.000,273,11027223,-795,0,1759193821,15157.802537769989,167.1157687800005,50753.773690320006 2025-09-30,00:57:03.000,273,11027142,-795,0,1759193822,15157.842955629989,167.10871965000115,50753.64093504 2025-09-30,00:57:04.000,273,11027257,-795,0,1759193823,15157.836219319994,167.1651126900033,50753.68984488 2025-09-30,00:57:05.000,273,11027170,-795,0,1759193824,15157.876637179994,167.1016705200018,50753.64792216001 2025-09-30,00:57:06.000,273,11027164,-795,0,1759193825,15157.930527659999,167.00298270000349,50753.64093504 2025-09-30,00:57:07.000,273,11027178,-795,0,1759193826,15157.92379134999,167.02413009000156,50753.61298656 2025-09-30,00:57:08.000,273,11027186,-795,0,1759193827,15157.930527659999,167.0805231300037,50753.585038080004 2025-09-30,00:57:09.000,273,11027265,-795,0,1759193828,15157.937263969994,167.04527747999964,50753.536128240004 2025-09-30,00:57:10.000,273,11027275,-795,0,1759193829,15157.99115445,167.01003183000284,50753.605999440006 2025-09-30,00:57:11.000,273,11027220,-795,0,1759193830,15157.99115445,167.02413009000156,50753.5920252 2025-09-30,00:57:12.000,273,11027198,-795,0,1759193831,15157.970945519999,167.04527747999964,50753.66888352 2025-09-30,00:57:13.000,273,11027209,-795,0,1759193832,15158.00462706999,167.00298270000349,50753.61997368 2025-09-30,00:57:14.000,273,11027299,-795,0,1759193833,15158.05178124,166.9536387900007,50753.63394792 2025-09-30,00:57:15.000,273,11027193,-795,0,1759193834,15157.970945519999,166.99593357000413,50753.59901232001 2025-09-30,00:57:16.000,273,11027164,-795,0,1759193835,15157.997890759994,166.98888444000477,50753.605999440006 2025-09-30,00:57:17.000,273,11027266,-795,0,1759193836,15157.96420920999,167.02413009000156,50753.55010248001 2025-09-30,00:57:18.000,273,11027204,-795,0,1759193837,15157.94400027999,166.99593357000413,50753.56407672 2025-09-30,00:57:19.000,273,11027196,-795,0,1759193838,15157.977681829994,166.97478617999877,50753.57106384 2025-09-30,00:57:20.000,273,11027162,-795,0,1759193839,15157.96420920999,166.94658966000134,50753.50119264 2025-09-30,00:57:21.000,273,11027173,-795,0,1759193840,15157.937263969994,166.87609836000047,50753.5920252 2025-09-30,00:57:22.000,273,11027182,-795,0,1759193841,15157.96420920999,166.8901966199992,50753.64792216001 2025-09-30,00:57:23.000,273,11027197,-795,0,1759193842,15157.96420920999,166.81265618999896,50753.585038080004 2025-09-30,00:57:24.000,273,11027319,-795,0,1759193843,15157.930527659999,166.81265618999896,50753.64093504 2025-09-30,00:57:25.000,273,11027150,-795,0,1759193844,15157.950736589999,166.83380358000431,50753.67587064001 2025-09-30,00:57:26.000,273,11027158,-795,0,1759193845,15157.957472899994,166.74921402000473,50753.67587064001 2025-09-30,00:57:27.000,273,11027181,-795,0,1759193846,15157.937263969994,166.73511575999873,50753.62696080001 2025-09-30,00:57:28.000,273,11027204,-795,0,1759193847,15158.018099689994,166.73511575999873,50753.71779336001 2025-09-30,00:57:29.000,273,11027245,-795,0,1759193848,15158.01136338,166.7069192400013,50753.62696080001 2025-09-30,00:57:30.000,273,11027254,-795,0,1759193849,15157.937263969994,166.68577185000322,50753.6618964 2025-09-30,00:57:31.000,273,11027285,-795,0,1759193850,15158.018099689994,166.6716735900045,50753.64093504 2025-09-30,00:57:32.000,273,11027261,-795,0,1759193851,15158.00462706999,166.6575753299985,50753.68285776 2025-09-30,00:57:33.000,273,11027213,-795,0,1759193852,15157.99115445,166.62937881000107,50753.69683200001 2025-09-30,00:57:34.000,273,11027182,-795,0,1759193853,15157.937263969994,166.5588875100002,50753.752728960004 2025-09-30,00:57:35.000,273,11027137,-795,0,1759193854,15157.997890759994,166.66462445999787,50753.74574184001 2025-09-30,00:57:36.000,273,11027149,-795,0,1759193855,15157.96420920999,166.6223296800017,50753.654909280005 2025-09-30,00:57:37.000,273,11027149,-795,0,1759193856,15157.970945519999,166.58708402999764,50753.68285776 2025-09-30,00:57:38.000,273,11027243,-795,0,1759193857,15157.90358241999,166.608231420003,50753.59901232001 2025-09-30,00:57:39.000,273,11027246,-795,0,1759193858,15157.883373489989,166.55183838000085,50753.67587064001 2025-09-30,00:57:40.000,273,11027164,-795,0,1759193859,15157.883373489989,166.56593663999956,50753.585038080004 2025-09-30,00:57:41.000,273,11027306,-795,0,1759193860,15157.849691939999,166.608231420003,50753.57106384 2025-09-30,00:57:42.000,273,11027248,-795,0,1759193861,15157.836219319994,166.5236418600034,50753.6618964 2025-09-30,00:57:43.000,273,11027268,-795,0,1759193862,15157.741910979988,166.48134707999998,50753.54311536 2025-09-30,00:57:44.000,273,11027173,-795,0,1759193863,15157.708229429998,166.5236418600034,50753.54311536 2025-09-30,00:57:45.000,273,11027181,-795,0,1759193864,15157.654338949993,166.5447892500015,50753.487218400005 2025-09-30,00:57:46.000,273,11027166,-795,0,1759193865,15157.600448470002,166.60118229000363,50753.52914112001 2025-09-30,00:57:47.000,273,11027256,-795,0,1759193866,15157.694756809993,166.55183838000085,50753.57805096001 2025-09-30,00:57:48.000,273,11027149,-795,0,1759193867,15157.553294299993,166.56593663999956,50753.522154 2025-09-30,00:57:49.000,273,11027283,-795,0,1759193868,15157.357941310001,166.5588875100002,50753.522154 2025-09-30,00:57:50.000,273,11027224,-795,0,1759193869,15157.330996069992,166.6575753299985,50753.44529568 2025-09-30,00:57:51.000,273,11027181,-795,0,1759193870,15157.364677619997,166.6434770699998,50753.37542448 2025-09-30,00:57:52.000,273,11027278,-795,0,1759193871,15157.317523450001,166.6223296800017,50753.347476 2025-09-30,00:57:53.000,273,11027182,-795,0,1759193872,15157.209742489991,166.66462445999787,50753.31254040001 2025-09-30,00:57:54.000,273,11027223,-795,0,1759193873,15157.19626987,166.76331228000345,50753.36145024001 2025-09-30,00:57:55.000,273,11027226,-795,0,1759193874,15157.101961529996,166.77741054000217,50753.40337296 2025-09-30,00:57:56.000,273,11027251,-795,0,1759193875,15157.05480736,166.79855793000024,50753.48023128001 2025-09-30,00:57:57.000,273,11027218,-795,0,1759193876,15156.93355378,166.83380358000431,50753.417347200004 2025-09-30,00:57:58.000,273,11027224,-795,0,1759193877,15156.839245439995,166.79855793000024,50753.43132144001 2025-09-30,00:57:59.000,273,11027226,-795,0,1759193878,15156.79209127,166.81970531999832,50753.42433432 2025-09-30,00:58:00.000,273,11027292,-795,0,1759193879,15156.697782929994,166.87609836000047,50753.522154 2025-09-30,00:58:01.000,273,11027243,-795,0,1759193880,15156.623683519989,166.81265618999896,50753.43132144001 2025-09-30,00:58:02.000,273,11027299,-795,0,1759193881,15156.529375179998,166.79150880000088,50753.4522828 2025-09-30,00:58:03.000,273,11027271,-795,0,1759193882,15156.475484699993,166.91134401000454,50753.536128240004 2025-09-30,00:58:04.000,273,11027269,-795,0,1759193883,15156.441803149988,166.9042948799979,50753.557089600006 2025-09-30,00:58:05.000,273,11027217,-795,0,1759193884,15156.381176360002,166.93249140000262,50753.605999440006 2025-09-30,00:58:06.000,273,11027203,-795,0,1759193885,15156.381176360002,166.92544227000326,50753.64792216001 2025-09-30,00:58:07.000,273,11027269,-795,0,1759193886,15156.293604329992,166.93954053000198,50753.62696080001 2025-09-30,00:58:08.000,273,11027248,-795,0,1759193887,15156.259922780002,166.9677370499994,50753.7317676 2025-09-30,00:58:09.000,273,11027228,-795,0,1759193888,15156.192559679992,166.97478617999877,50753.80862592 2025-09-30,00:58:10.000,273,11027219,-795,0,1759193889,15156.071306099991,166.8901966199992,50753.82958728 2025-09-30,00:58:11.000,273,11027259,-795,0,1759193890,15156.024151929996,166.94658966000134,50753.87849712 2025-09-30,00:58:12.000,273,11027334,-795,0,1759193891,15155.950052519991,166.8549509700024,50753.89945848 2025-09-30,00:58:13.000,273,11027273,-795,0,1759193892,15155.78838107999,166.81265618999896,50753.990291040005 2025-09-30,00:58:14.000,273,11027253,-795,0,1759193893,15155.761435839995,166.84790184000303,50753.94836832 2025-09-30,00:58:15.000,273,11027238,-795,0,1759193894,15155.559346539994,166.81265618999896,50753.99727816 2025-09-30,00:58:16.000,273,11027161,-795,0,1759193895,15155.54587391999,166.69282098000258,50753.89945848 2025-09-30,00:58:17.000,273,11027271,-795,0,1759193896,15155.444829269989,166.73511575999873,50753.96234256001 2025-09-30,00:58:18.000,273,11027271,-795,0,1759193897,15155.390938789998,166.72806662999938,50754.03221376001 2025-09-30,00:58:19.000,273,11027207,-795,0,1759193898,15155.262948899988,166.72806662999938,50754.02522664 2025-09-30,00:58:20.000,273,11027250,-795,0,1759193899,15155.222531039988,166.7069192400013,50754.00426528 2025-09-30,00:58:21.000,273,11027206,-795,0,1759193900,15155.188849489998,166.68577185000322,50753.96234256001 2025-09-30,00:58:22.000,273,11027197,-795,0,1759193901,15155.128222699997,166.6575753299985,50754.05317512001 2025-09-30,00:58:23.000,273,11027154,-795,0,1759193902,15155.027178049997,166.58708402999764,50753.99727816 2025-09-30,00:58:24.000,273,11027234,-795,0,1759193903,15154.980023880002,166.50249446999806,50753.96932968 2025-09-30,00:58:25.000,273,11027217,-795,0,1759193904,15154.912660779992,166.50249446999806,50753.96234256001 2025-09-30,00:58:26.000,273,11027286,-795,0,1759193905,15154.912660779992,166.41790490999847,50753.96234256001 2025-09-30,00:58:27.000,273,11027166,-795,0,1759193906,15154.852033989991,166.4108557799991,50753.96932968 2025-09-30,00:58:28.000,273,11027132,-795,0,1759193907,15154.858770300001,166.38970839000103,50753.96932968 2025-09-30,00:58:29.000,273,11027199,-795,0,1759193908,15154.771198269991,166.32626621999952,50753.941381200006 2025-09-30,00:58:30.000,273,11027224,-795,0,1759193909,15154.804879819996,166.31921709000017,50753.941381200006 2025-09-30,00:58:31.000,273,11027164,-795,0,1759193910,15154.818352440001,166.38970839000103,50753.941381200006 2025-09-30,00:58:32.000,273,11027228,-795,0,1759193911,15154.825088749996,166.34036447999824,50753.91343272001 2025-09-30,00:58:33.000,273,11027138,-795,0,1759193912,15154.926133399997,166.3615118700036,50753.96932968 2025-09-30,00:58:34.000,273,11027225,-795,0,1759193913,15154.932869709992,166.32626621999952,50753.88548424001 2025-09-30,00:58:35.000,273,11027302,-795,0,1759193914,15155.000232810002,166.32626621999952,50753.93439408001 2025-09-30,00:58:36.000,273,11027123,-795,0,1759193915,15155.006969119997,166.24167665999994,50753.920419840004 2025-09-30,00:58:37.000,273,11027198,-795,0,1759193916,15155.087804839997,166.30511883000145,50753.81561304001 2025-09-30,00:58:38.000,273,11027239,-795,0,1759193917,15155.128222699997,166.28397144000337,50753.78067744 2025-09-30,00:58:39.000,273,11027222,-795,0,1759193918,15155.222531039988,166.29102057000273,50753.773690320006 2025-09-30,00:58:40.000,273,11027267,-795,0,1759193919,15155.283157829988,166.36856100000296,50753.73875472 2025-09-30,00:58:41.000,273,11027209,-795,0,1759193920,15155.397675099994,166.276922310004,50753.8365744 2025-09-30,00:58:42.000,273,11027201,-795,0,1759193921,15155.471774509999,166.34741361000488,50753.74574184001 2025-09-30,00:58:43.000,273,11027180,-795,0,1759193922,15155.52566498999,166.3121679600008,50753.75971608 2025-09-30,00:58:44.000,273,11027219,-795,0,1759193923,15155.62670963999,166.37561013000231,50753.69683200001 2025-09-30,00:58:45.000,273,11027209,-795,0,1759193924,15155.64691856999,166.31921709000017,50753.605999440006 2025-09-30,00:58:46.000,273,11027280,-795,0,1759193925,15155.75469953,166.43905230000382,50753.64792216001 2025-09-30,00:58:47.000,273,11027213,-795,0,1759193926,15155.80859000999,166.41790490999847,50753.57805096001 2025-09-30,00:58:48.000,273,11027208,-795,0,1759193927,15155.80859000999,166.43905230000382,50753.438308560006 2025-09-30,00:58:49.000,273,11027284,-795,0,1759193928,15156.003942999996,166.5095436000047,50753.44529568 2025-09-30,00:58:50.000,273,11027149,-795,0,1759193929,15155.9365799,166.48839620999934,50753.40337296 2025-09-30,00:58:51.000,273,11027213,-795,0,1759193930,15156.165614439997,166.5236418600034,50753.347476 2025-09-30,00:58:52.000,273,11027250,-795,0,1759193931,15156.232977539992,166.5447892500015,50753.33350176 2025-09-30,00:58:53.000,273,11027184,-795,0,1759193932,15156.307076949997,166.58003489999828,50753.21472072001 2025-09-30,00:58:54.000,273,11027238,-795,0,1759193933,15156.360967430002,166.61528055000235,50753.22869496 2025-09-30,00:58:55.000,273,11027315,-795,0,1759193934,15156.367703739998,166.63642794000043,50753.17279800001 2025-09-30,00:58:56.000,273,11027226,-795,0,1759193935,15156.462012079988,166.65052619999915,50753.1378624 2025-09-30,00:58:57.000,273,11027224,-795,0,1759193936,15156.495693629993,166.63642794000043,50752.97017152 2025-09-30,00:58:58.000,273,11027286,-795,0,1759193937,15156.590001969998,166.69282098000258,50753.054016960006 2025-09-30,00:58:59.000,273,11027246,-795,0,1759193938,15156.691046619999,166.72806662999938,50752.97715864001 2025-09-30,00:59:00.000,273,11027187,-795,0,1759193939,15156.657365069994,166.71396837000066,50752.984145760005 2025-09-30,00:59:01.000,273,11027245,-795,0,1759193940,15156.79209127,166.69987011000194,50753.04004272 2025-09-30,00:59:02.000,273,11027243,-795,0,1759193941,15156.82577281999,166.72101750000002,50752.87933896001 2025-09-30,00:59:03.000,273,11027239,-795,0,1759193942,15156.88639960999,166.69987011000194,50752.865364720004 2025-09-30,00:59:04.000,273,11027157,-795,0,1759193943,15157.00765318999,166.7703614100028,50752.94222304 2025-09-30,00:59:05.000,273,11027191,-795,0,1759193944,15157.02786211999,166.7421648899981,50752.767545040006 2025-09-30,00:59:06.000,273,11027166,-795,0,1759193945,15157.07501629,166.83380358000431,50752.746583680004 2025-09-30,00:59:07.000,273,11027242,-795,0,1759193946,15157.169324629991,166.76331228000345,50752.84440336 2025-09-30,00:59:08.000,273,11027218,-795,0,1759193947,15157.283841899996,166.8690492300011,50752.767545040006 2025-09-30,00:59:09.000,273,11027160,-795,0,1759193948,15157.290578209992,166.83380358000431,50752.73260944 2025-09-30,00:59:10.000,273,11027237,-795,0,1759193949,15157.330996069992,166.8901966199992,50752.648764000005 2025-09-30,00:59:11.000,273,11027222,-795,0,1759193950,15157.432040719992,166.8549509700024,50752.65575112 2025-09-30,00:59:12.000,273,11027255,-795,0,1759193951,15157.526349059997,166.8549509700024,50752.62081552001 2025-09-30,00:59:13.000,273,11027293,-795,0,1759193952,15157.593712159993,166.78445967000152,50752.57190568001 2025-09-30,00:59:14.000,273,11027317,-795,0,1759193953,15157.661075259988,166.82675444999768,50752.57190568001 2025-09-30,00:59:15.000,273,11027173,-795,0,1759193954,15157.694756809993,166.7562631500041,50752.45312464001 2025-09-30,00:59:16.000,273,11027200,-795,0,1759193955,15157.816010389994,166.7562631500041,50752.40421480001 2025-09-30,00:59:17.000,273,11027134,-795,0,1759193956,15157.863164559989,166.6716735900045,50752.481073120005 2025-09-30,00:59:18.000,273,11027186,-795,0,1759193957,15157.917055039994,166.61528055000235,50752.54395720001 2025-09-30,00:59:19.000,273,11027250,-795,0,1759193958,15158.04504492999,166.58708402999764,50752.50203448001 2025-09-30,00:59:20.000,273,11027227,-795,0,1759193959,15158.07199017,166.55183838000085,50752.51600872 2025-09-30,00:59:21.000,273,11027168,-795,0,1759193960,15158.07199017,166.4954453399987,50752.40421480001 2025-09-30,00:59:22.000,273,11027187,-795,0,1759193961,15158.27407947,166.5447892500015,50752.53697008 2025-09-30,00:59:23.000,273,11027197,-795,0,1759193962,15158.20671636999,166.43200317000446,50752.411201920004 2025-09-30,00:59:24.000,273,11027226,-795,0,1759193963,15158.27407947,166.4601996900019,50752.41818904 2025-09-30,00:59:25.000,273,11027208,-795,0,1759193964,15158.341442569996,166.3967575200004,50752.49504736 2025-09-30,00:59:26.000,273,11027244,-795,0,1759193965,15158.408805669991,166.45315056000254,50752.481073120005 2025-09-30,00:59:27.000,273,11027193,-795,0,1759193966,15158.455959840001,166.3615118700036,50752.46709888 2025-09-30,00:59:28.000,273,11027253,-795,0,1759193967,15158.530059249992,166.26282404999802,50752.48806024 2025-09-30,00:59:29.000,273,11027266,-795,0,1759193968,15158.550268179992,166.24167665999994,50752.48806024 2025-09-30,00:59:30.000,273,11027252,-795,0,1759193969,15158.583949729997,166.19233275000443,50752.35530496001 2025-09-30,00:59:31.000,273,11027284,-795,0,1759193970,15158.644576519997,166.13593971000228,50752.481073120005 2025-09-30,00:59:32.000,273,11027221,-795,0,1759193971,15158.691730689992,166.05839928000205,50752.46709888 2025-09-30,00:59:33.000,273,11027222,-795,0,1759193972,15158.718675930002,165.99495711000054,50752.52299584001 2025-09-30,00:59:34.000,273,11027227,-795,0,1759193973,15158.684994379997,165.98790798000118,50752.362292080004 2025-09-30,00:59:35.000,273,11027188,-795,0,1759193974,15158.819720580002,165.9033184200016,50752.3692792 2025-09-30,00:59:36.000,273,11027253,-795,0,1759193975,15158.833193199993,165.98790798000118,50752.45312464001 2025-09-30,00:59:37.000,273,11027315,-795,0,1759193976,15158.880347369988,165.91036755000096,50752.46011176 2025-09-30,00:59:38.000,273,11027212,-795,0,1759193977,15158.914028919993,165.88922016000288,50752.48806024 2025-09-30,00:59:39.000,273,11027105,-795,0,1759193978,15158.873611059993,165.93151493999903,50752.47408600001 2025-09-30,00:59:40.000,273,11027183,-795,0,1759193979,15158.914028919993,165.86102363999817,50752.432163280006 2025-09-30,00:59:41.000,273,11027217,-795,0,1759193980,15158.954446779993,165.86102363999817,50752.46011176 2025-09-30,00:59:42.000,273,11027220,-795,0,1759193981,15159.062227739989,165.91036755000096,50752.48806024 2025-09-30,00:59:43.000,273,11027188,-795,0,1759193982,15159.095909289994,165.83282712000073,50752.53697008 2025-09-30,00:59:44.000,273,11027214,-795,0,1759193983,15159.18348131999,165.8680727700048,50752.550944320006 2025-09-30,00:59:45.000,273,11027256,-795,0,1759193984,15159.196953939994,165.81167973000265,50752.56491856 2025-09-30,00:59:46.000,273,11027247,-795,0,1759193985,15159.237371799994,165.76233581999986,50752.58587992 2025-09-30,00:59:47.000,273,11027231,-795,0,1759193986,15159.318207519995,165.74118843000178,50752.550944320006 2025-09-30,00:59:48.000,273,11027250,-795,0,1759193987,15159.40577954999,165.74118843000178,50752.55793144 2025-09-30,00:59:49.000,273,11027228,-795,0,1759193988,15159.42598847999,165.68479538999964,50752.60684128 2025-09-30,00:59:50.000,273,11027234,-795,0,1759193989,15159.46640633999,165.66364800000156,50752.57190568001 2025-09-30,00:59:51.000,273,11027324,-795,0,1759193990,15159.479878959995,165.5931567000007,50752.599854160006 2025-09-30,00:59:52.000,273,11027181,-795,0,1759193991,15159.46640633999,165.5720093100026,50752.697673840004 2025-09-30,00:59:53.000,273,11027270,-795,0,1759193992,15159.54724205999,165.5438127899979,50752.55793144 2025-09-30,00:59:54.000,273,11027229,-795,0,1759193993,15159.5741873,165.4944688800024,50752.59286704001 2025-09-30,00:59:55.000,273,11027257,-795,0,1759193994,15159.580923609996,165.52266539999982,50752.58587992 2025-09-30,00:59:56.000,273,11027222,-795,0,1759193995,15159.621341469996,165.4944688800024,50752.60684128 2025-09-30,00:59:57.000,273,11027190,-795,0,1759193996,15159.648286709991,165.4098793200028,50752.60684128 2025-09-30,00:59:58.000,273,11027326,-795,0,1759193997,15159.601132539996,165.45922322999832,50752.62081552001 2025-09-30,00:59:59.000,273,11027298,-795,0,1759193998,15159.655023020001,165.33938802000193,50752.66273824 2025-09-30,01:00:00.000,273,11027161,-795,0,1759193999,15159.702177189996,165.32528976000322,50752.69068672001 2025-09-30,01:00:01.000,273,11027362,-795,0,1759194000,15159.735858740001,165.37463366999873,50752.718635200006 2025-09-30,01:00:02.000,273,11027228,-795,0,1759194001,15159.816694460002,165.33938802000193,50752.6836996 2025-09-30,01:00:03.000,273,11027194,-795,0,1759194002,15159.816694460002,165.36758453999937,50752.746583680004 2025-09-30,01:00:04.000,273,11027157,-795,0,1759194003,15159.715649810001,165.2970932399985,50752.78850640001 2025-09-30,01:00:05.000,273,11027186,-795,0,1759194004,15159.729122429992,165.32528976000322,50752.78850640001 2025-09-30,01:00:06.000,273,11027168,-795,0,1759194005,15159.742595049996,165.30414236999786,50752.816454880005 2025-09-30,01:00:07.000,273,11027133,-795,0,1759194006,15159.708913499991,165.37463366999873,50752.7535708 2025-09-30,01:00:08.000,273,11027239,-795,0,1759194007,15159.735858740001,165.3111915000045,50752.79549352 2025-09-30,01:00:09.000,273,11027302,-795,0,1759194008,15159.749331359992,165.4098793200028,50752.79549352 2025-09-30,01:00:10.000,273,11027144,-795,0,1759194009,15159.675231950001,165.3464371500013,50752.85139048 2025-09-30,01:00:11.000,273,11027300,-795,0,1759194010,15159.675231950001,165.4098793200028,50752.77453216 2025-09-30,01:00:12.000,273,11027199,-795,0,1759194011,15159.675231950001,165.39578106000408,50752.886326080006 2025-09-30,01:00:13.000,273,11027201,-795,0,1759194012,15159.655023020001,165.39578106000408,50752.78850640001 2025-09-30,01:00:14.000,273,11027160,-795,0,1759194013,15159.59439623,165.37463366999873,50752.80248064 2025-09-30,01:00:15.000,273,11027204,-795,0,1759194014,15159.580923609996,165.36758453999937,50752.746583680004 2025-09-30,01:00:16.000,273,11027163,-795,0,1759194015,15159.540505749996,165.43102671000088,50752.73959656001 2025-09-30,01:00:17.000,273,11027222,-795,0,1759194016,15159.59439623,165.43807584000024,50752.767545040006 2025-09-30,01:00:18.000,273,11027284,-795,0,1759194017,15159.601132539996,165.5085671400011,50752.886326080006 2025-09-30,01:00:19.000,273,11027280,-795,0,1759194018,15159.540505749996,165.48741975000303,50752.914274560004 2025-09-30,01:00:20.000,273,11027173,-795,0,1759194019,15159.55397837,165.4944688800024,50752.84440336 2025-09-30,01:00:21.000,273,11027296,-795,0,1759194020,15159.540505749996,165.4098793200028,50752.90728744001 2025-09-30,01:00:22.000,273,11027234,-795,0,1759194021,15159.520296819996,165.50151801000175,50752.80248064 2025-09-30,01:00:23.000,273,11027151,-795,0,1759194022,15159.53376944,165.5579110500039,50752.80248064 2025-09-30,01:00:24.000,273,11027197,-795,0,1759194023,15159.520296819996,165.5579110500039,50752.83042912 2025-09-30,01:00:25.000,273,11027160,-795,0,1759194024,15159.50682419999,165.57905844000197,50752.87933896001 2025-09-30,01:00:26.000,273,11027264,-795,0,1759194025,15159.459670029995,165.52266539999982,50752.83741624001 2025-09-30,01:00:27.000,273,11027155,-795,0,1759194026,15159.41251586,165.56496018000325,50752.83741624001 2025-09-30,01:00:28.000,273,11027203,-795,0,1759194027,15159.34515275999,165.5085671400011,50752.697673840004 2025-09-30,01:00:29.000,273,11027245,-795,0,1759194028,15159.257580729995,165.5720093100026,50752.78151928 2025-09-30,01:00:30.000,273,11027222,-795,0,1759194029,15159.217162869994,165.52971452999918,50752.80248064 2025-09-30,01:00:31.000,273,11027313,-795,0,1759194030,15159.20369024999,165.57905844000197,50752.73959656001 2025-09-30,01:00:32.000,273,11027268,-795,0,1759194031,15159.176745009994,165.5931567000007,50752.823442 2025-09-30,01:00:33.000,273,11027301,-795,0,1759194032,15159.109381909999,165.64954974000284,50752.78151928 2025-09-30,01:00:34.000,273,11027137,-795,0,1759194033,15158.940974159988,165.62840235000476,50752.746583680004 2025-09-30,01:00:35.000,273,11027198,-795,0,1759194034,15158.927501539998,165.67069713000092,50752.83042912 2025-09-30,01:00:36.000,273,11027206,-795,0,1759194035,15158.772566409993,165.71299191000435,50752.886326080006 2025-09-30,01:00:37.000,273,11027267,-795,0,1759194036,15158.705203309997,165.72709017000307,50752.84440336 2025-09-30,01:00:38.000,273,11027224,-795,0,1759194037,15158.698467000002,165.68479538999964,50752.83741624001 2025-09-30,01:00:39.000,273,11027265,-795,0,1759194038,15158.664785449997,165.7059427799977,50752.823442 2025-09-30,01:00:40.000,273,11027317,-795,0,1759194039,15158.523322939996,165.72709017000307,50752.767545040006 2025-09-30,01:00:41.000,273,11027177,-795,0,1759194040,15158.563740799997,165.818728860002,50752.7535708 2025-09-30,01:00:42.000,273,11027246,-795,0,1759194041,15158.442487219996,165.74118843000178,50752.83741624001 2025-09-30,01:00:43.000,273,11027256,-795,0,1759194042,15158.39533305,165.79758147000393,50752.78850640001 2025-09-30,01:00:44.000,273,11027127,-795,0,1759194043,15158.30776101999,165.72709017000307,50752.78850640001 2025-09-30,01:00:45.000,273,11027305,-795,0,1759194044,15158.240397919995,165.76938494999922,50752.84440336 2025-09-30,01:00:46.000,273,11027263,-795,0,1759194045,15158.22692529999,165.77643407999858,50752.90030032 2025-09-30,01:00:47.000,273,11027241,-795,0,1759194046,15158.12588064999,165.64954974000284,50752.90030032 2025-09-30,01:00:48.000,273,11027143,-795,0,1759194047,15158.02483599999,165.67774626000028,50752.90728744001 2025-09-30,01:00:49.000,273,11027168,-795,0,1759194048,15157.98441813999,165.67069713000092,50753.01209424 2025-09-30,01:00:50.000,273,11027165,-795,0,1759194049,15157.890109799999,165.56496018000325,50752.9631844 2025-09-30,01:00:51.000,273,11027252,-795,0,1759194050,15157.890109799999,165.62840235000476,50753.10991392 2025-09-30,01:00:52.000,273,11027243,-795,0,1759194051,15157.829483009999,165.62840235000476,50753.14484952001 2025-09-30,01:00:53.000,273,11027174,-795,0,1759194052,15157.802537769989,165.5720093100026,50753.07497832001 2025-09-30,01:00:54.000,273,11027186,-795,0,1759194053,15157.701493119988,165.53676365999854,50753.054016960006 2025-09-30,01:00:55.000,273,11027154,-795,0,1759194054,15157.647602639998,165.45217409999896,50753.19375936001 2025-09-30,01:00:56.000,273,11027175,-795,0,1759194055,15157.600448470002,165.42397758000152,50753.19375936001 2025-09-30,01:00:57.000,273,11027290,-795,0,1759194056,15157.539821680002,165.48037062000367,50753.13087528 2025-09-30,01:00:58.000,273,11027316,-795,0,1759194057,15157.519612750002,165.42397758000152,50753.102926800006 2025-09-30,01:00:59.000,273,11027327,-795,0,1759194058,15157.458985960002,165.38873193000472,50753.054016960006 2025-09-30,01:01:00.000,273,11027220,-795,0,1759194059,15157.452249649992,165.33938802000193,50753.033055600004 2025-09-30,01:01:01.000,273,11027199,-795,0,1759194060,15157.330996069992,165.32528976000322,50753.08895256 2025-09-30,01:01:02.000,273,11027219,-795,0,1759194061,15157.330996069992,165.247749330003,50753.081965440004 2025-09-30,01:01:03.000,273,11027319,-795,0,1759194062,15157.250160349991,165.247749330003,50753.10991392 2025-09-30,01:01:04.000,273,11027239,-795,0,1759194063,15157.19626987,165.247749330003,50753.033055600004 2025-09-30,01:01:05.000,273,11027220,-795,0,1759194064,15157.236687730001,165.27594585000043,50753.06100408 2025-09-30,01:01:06.000,273,11027275,-795,0,1759194065,15157.209742489991,165.2618475900017,50752.935235920006 2025-09-30,01:01:07.000,273,11027247,-795,0,1759194066,15157.122170459996,165.247749330003,50752.935235920006 2025-09-30,01:01:08.000,273,11027245,-795,0,1759194067,15157.122170459996,165.20545454999956,50752.935235920006 2025-09-30,01:01:09.000,273,11027244,-795,0,1759194068,15157.10869783999,165.21250367999892,50752.8933132 2025-09-30,01:01:10.000,273,11027168,-795,0,1759194069,15157.13564308,165.2266019400049,50752.78151928 2025-09-30,01:01:11.000,273,11027283,-795,0,1759194070,15157.10869783999,165.31824063000386,50752.80946776001 2025-09-30,01:01:12.000,273,11027233,-795,0,1759194071,15157.169324629991,165.31824063000386,50752.92126168 2025-09-30,01:01:13.000,273,11027229,-795,0,1759194072,15157.19626987,165.35348628000065,50752.83741624001 2025-09-30,01:01:14.000,273,11027255,-795,0,1759194073,15157.304050829996,165.43807584000024,50752.80946776001 2025-09-30,01:01:15.000,273,11027193,-795,0,1759194074,15157.297314520001,165.36758453999937,50752.76055792001 2025-09-30,01:01:16.000,273,11027248,-795,0,1759194075,15157.330996069992,165.4944688800024,50752.718635200006 2025-09-30,01:01:17.000,273,11027126,-795,0,1759194076,15157.418568100002,165.51561627000046,50752.67671248 2025-09-30,01:01:18.000,273,11027157,-795,0,1759194077,15157.479194890002,165.57905844000197,50752.62780264 2025-09-30,01:01:19.000,273,11027163,-795,0,1759194078,15157.519612750002,165.55086192000454,50752.648764000005 2025-09-30,01:01:20.000,273,11027235,-795,0,1759194079,15157.593712159993,165.62135321999813,50752.60684128 2025-09-30,01:01:21.000,273,11027257,-795,0,1759194080,15157.613921089993,165.62840235000476,50752.57190568001 2025-09-30,01:01:22.000,273,11027161,-795,0,1759194081,15157.688020499998,165.62840235000476,50752.51600872 2025-09-30,01:01:23.000,273,11027261,-795,0,1759194082,15157.694756809993,165.66364800000156,50752.529982960004 2025-09-30,01:01:24.000,273,11027220,-795,0,1759194083,15157.768856219998,165.64250061000348,50752.56491856 2025-09-30,01:01:25.000,273,11027201,-795,0,1759194084,15157.822746699989,165.76233581999986,50752.39024056 2025-09-30,01:01:26.000,273,11027243,-795,0,1759194085,15157.930527659999,165.78348320999794,50752.37626632001 2025-09-30,01:01:27.000,273,11027187,-795,0,1759194086,15158.03157231,165.86102363999817,50752.481073120005 2025-09-30,01:01:28.000,273,11027226,-795,0,1759194087,15158.119144339995,165.8539745099988,50752.44613752 2025-09-30,01:01:29.000,273,11027291,-795,0,1759194088,15158.07199017,165.87512190000416,50752.33434360001 2025-09-30,01:01:30.000,273,11027215,-795,0,1759194089,15158.15282589,165.818728860002,50752.29242088 2025-09-30,01:01:31.000,273,11027295,-795,0,1759194090,15158.28755208999,165.9033184200016,50752.41818904 2025-09-30,01:01:32.000,273,11027257,-795,0,1759194091,15158.368387809991,165.9526623300044,50752.37626632001 2025-09-30,01:01:33.000,273,11027207,-795,0,1759194092,15158.462696149996,166.0020062399999,50752.35530496001 2025-09-30,01:01:34.000,273,11027255,-795,0,1759194093,15158.570477109992,166.07954667000013,50752.383253440006 2025-09-30,01:01:35.000,273,11027244,-795,0,1759194094,15158.624367589997,166.05839928000205,50752.39722768 2025-09-30,01:01:36.000,273,11027176,-795,0,1759194095,15158.664785449997,166.150037970001,50752.34133072 2025-09-30,01:01:37.000,273,11027175,-795,0,1759194096,15158.806247959998,166.19938188000378,50752.264472400006 2025-09-30,01:01:38.000,273,11027259,-795,0,1759194097,15158.759093790002,166.2134801400025,50752.18761408001 2025-09-30,01:01:39.000,273,11027163,-795,0,1759194098,15158.893819989993,166.3615118700036,50752.27145952 2025-09-30,01:01:40.000,273,11027291,-795,0,1759194099,15158.860138439988,166.2980697000021,50752.215562560006 2025-09-30,01:01:41.000,273,11027299,-795,0,1759194100,15158.988128329998,166.31921709000017,50752.18062696 2025-09-30,01:01:42.000,273,11027236,-795,0,1759194101,15158.927501539998,166.40380664999975,50752.215562560006 2025-09-30,01:01:43.000,273,11027126,-795,0,1759194102,15158.947710469998,166.46724882000126,50752.10376864 2025-09-30,01:01:44.000,273,11027237,-795,0,1759194103,15159.001600949989,166.43200317000446,50752.20857544001 2025-09-30,01:01:45.000,273,11027157,-795,0,1759194104,15158.994864639993,166.38970839000103,50752.17363984 2025-09-30,01:01:46.000,273,11027203,-795,0,1759194105,15158.900556299988,166.43200317000446,50752.20158832 2025-09-30,01:01:47.000,273,11027193,-795,0,1759194106,15158.799511650002,166.3967575200004,50752.11774288001 2025-09-30,01:01:48.000,273,11027209,-795,0,1759194107,15158.718675930002,166.42495403999783,50752.075820160004 2025-09-30,01:01:49.000,273,11027203,-795,0,1759194108,15158.617631280002,166.37561013000231,50751.92210352001 2025-09-30,01:01:50.000,273,11027310,-795,0,1759194109,15158.604158659997,166.48134707999998,50751.87319368001 2025-09-30,01:01:51.000,273,11027250,-795,0,1759194110,15158.678258070002,166.57298576999892,50751.9151164 2025-09-30,01:01:52.000,273,11027273,-795,0,1759194111,15158.725412239997,166.5095436000047,50752.0548588 2025-09-30,01:01:53.000,273,11027257,-795,0,1759194112,15158.664785449997,166.50249446999806,50751.9849876 2025-09-30,01:01:54.000,273,11027212,-795,0,1759194113,15158.543531869997,166.38970839000103,50751.85223232001 2025-09-30,01:01:55.000,273,11027283,-795,0,1759194114,15158.550268179992,166.5236418600034,50751.880180800006 2025-09-30,01:01:56.000,273,11027192,-795,0,1759194115,15158.523322939996,166.48839620999934,50751.908129280004 2025-09-30,01:01:57.000,273,11027178,-795,0,1759194116,15158.462696149996,166.2980697000021,50751.880180800006 2025-09-30,01:01:58.000,273,11027243,-795,0,1759194117,15158.516586630001,166.38265926000167,50751.929090640006 2025-09-30,01:01:59.000,273,11027186,-795,0,1759194118,15158.563740799997,166.43905230000382,50751.978000480005 2025-09-30,01:02:00.000,273,11027270,-795,0,1759194119,15158.530059249992,166.38970839000103,50752.01293608 2025-09-30,01:02:01.000,273,11027180,-795,0,1759194120,15158.503114009996,166.3121679600008,50752.096781520006 2025-09-30,01:02:02.000,273,11027193,-795,0,1759194121,15158.536795560001,166.25577491999866,50752.0548588 2025-09-30,01:02:03.000,273,11027247,-795,0,1759194122,15158.482905079996,166.25577491999866,50752.08979440001 2025-09-30,01:02:04.000,273,11027231,-795,0,1759194123,15158.543531869997,166.2487257899993,50752.12473 2025-09-30,01:02:05.000,273,11027102,-795,0,1759194124,15158.536795560001,166.150037970001,50752.18761408001 2025-09-30,01:02:06.000,273,11027154,-795,0,1759194125,15158.536795560001,166.13593971000228,50752.15267848 2025-09-30,01:02:07.000,273,11027226,-795,0,1759194126,15158.583949729997,166.07954667000013,50752.299408 2025-09-30,01:02:08.000,273,11027293,-795,0,1759194127,15158.563740799997,166.0020062399999,50752.40421480001 2025-09-30,01:02:09.000,273,11027403,-795,0,1759194128,15158.442487219996,166.0020062399999,50752.4391504 2025-09-30,01:02:10.000,273,11027196,-795,0,1759194129,15158.408805669991,165.89626929000224,50752.28543376001 2025-09-30,01:02:11.000,273,11027311,-795,0,1759194130,15158.435750910001,165.93151493999903,50752.33434360001 2025-09-30,01:02:12.000,273,11027257,-795,0,1759194131,15158.449223529991,165.88217103000352,50752.33434360001 2025-09-30,01:02:13.000,273,11027183,-795,0,1759194132,15158.496377700001,165.88922016000288,50752.27844664 2025-09-30,01:02:14.000,273,11027247,-795,0,1759194133,15158.509850319992,165.88922016000288,50752.32036936 2025-09-30,01:02:15.000,273,11027265,-795,0,1759194134,15158.509850319992,165.82577799000137,50752.30639512001 2025-09-30,01:02:16.000,273,11027123,-795,0,1759194135,15158.442487219996,165.7059427799977,50752.30639512001 2025-09-30,01:02:17.000,273,11027208,-795,0,1759194136,15158.39533305,165.7059427799977,50752.243511040004 2025-09-30,01:02:18.000,273,11027197,-795,0,1759194137,15158.469432459991,165.64954974000284,50752.33434360001 2025-09-30,01:02:19.000,273,11027156,-795,0,1759194138,15158.469432459991,165.5931567000007,50752.2295368 2025-09-30,01:02:20.000,273,11027227,-795,0,1759194139,15158.543531869997,165.63545148000412,50752.34831784 2025-09-30,01:02:21.000,273,11027315,-795,0,1759194140,15158.476168770001,165.52971452999918,50752.33434360001 2025-09-30,01:02:22.000,273,11027189,-795,0,1759194141,15158.41554198,165.45217409999896,50752.35530496001 2025-09-30,01:02:23.000,273,11027297,-795,0,1759194142,15158.381860429996,165.43807584000024,50752.27145952 2025-09-30,01:02:24.000,273,11027181,-795,0,1759194143,15158.469432459991,165.43807584000024,50752.2295368 2025-09-30,01:02:25.000,273,11027202,-795,0,1759194144,15158.449223529991,165.41692845000216,50752.264472400006 2025-09-30,01:02:26.000,273,11027195,-795,0,1759194145,15158.429014599991,165.3816827999981,50752.28543376001 2025-09-30,01:02:27.000,273,11027303,-795,0,1759194146,15158.503114009996,165.37463366999873,50752.30639512001 2025-09-30,01:02:28.000,273,11027170,-795,0,1759194147,15158.462696149996,165.29004410999914,50752.32036936 2025-09-30,01:02:29.000,273,11027282,-795,0,1759194148,15158.422278289996,165.23365107000427,50752.20158832 2025-09-30,01:02:30.000,273,11027242,-795,0,1759194149,15158.557004490001,165.25479846000235,50752.25049816 2025-09-30,01:02:31.000,273,11027290,-795,0,1759194150,15158.563740799997,165.28299497999978,50752.29242088 2025-09-30,01:02:32.000,273,11027293,-795,0,1759194151,15158.590686039992,165.23365107000427,50752.1596656 2025-09-30,01:02:33.000,273,11027385,-795,0,1759194152,15158.570477109992,165.2618475900017,50752.1596656 2025-09-30,01:02:34.000,273,11027285,-795,0,1759194153,15158.631103899992,165.21250367999892,50752.16665272001 2025-09-30,01:02:35.000,273,11027284,-795,0,1759194154,15158.691730689992,165.247749330003,50752.13870424001 2025-09-30,01:02:36.000,273,11027336,-795,0,1759194155,15158.718675930002,165.2266019400049,50752.15267848 2025-09-30,01:02:37.000,273,11027174,-795,0,1759194156,15158.812984269993,165.21250367999892,50752.16665272001 2025-09-30,01:02:38.000,273,11027201,-795,0,1759194157,15158.819720580002,165.24070020000363,50752.08979440001 2025-09-30,01:02:39.000,273,11027254,-795,0,1759194158,15158.880347369988,165.2618475900017,50752.11075576 2025-09-30,01:02:40.000,273,11027157,-795,0,1759194159,15158.927501539998,165.24070020000363,50751.9849876 2025-09-30,01:02:41.000,273,11027241,-795,0,1759194160,15158.934237849993,165.17020890000276,50752.08979440001 2025-09-30,01:02:42.000,273,11027261,-795,0,1759194161,15158.967919399998,165.25479846000235,50752.03389744 2025-09-30,01:02:43.000,273,11027163,-795,0,1759194162,15158.954446779993,165.27594585000043,50752.075820160004 2025-09-30,01:02:44.000,273,11027206,-795,0,1759194163,15158.994864639993,165.247749330003,50752.06184592 2025-09-30,01:02:45.000,273,11027202,-795,0,1759194164,15158.994864639993,165.23365107000427,50752.01992320001 2025-09-30,01:02:46.000,273,11027289,-795,0,1759194165,15159.008337259998,165.2266019400049,50751.978000480005 2025-09-30,01:02:47.000,273,11027373,-795,0,1759194166,15159.116118219994,165.2266019400049,50751.9849876 2025-09-30,01:02:48.000,273,11027139,-795,0,1759194167,15159.042018809989,165.14906151000469,50751.99197472 2025-09-30,01:02:49.000,273,11027277,-795,0,1759194168,15159.028546189998,165.19135629000084,50751.99197472 2025-09-30,01:02:50.000,273,11027297,-795,0,1759194169,15159.028546189998,165.1631597700034,50751.94306488 2025-09-30,01:02:51.000,273,11027253,-795,0,1759194170,15159.136327149994,165.1349632499987,50751.97101336001 2025-09-30,01:02:52.000,273,11027195,-795,0,1759194171,15159.149799769999,165.12791411999933,50751.96402624 2025-09-30,01:02:53.000,273,11027173,-795,0,1759194172,15159.18348131999,165.07152108000446,50751.92210352001 2025-09-30,01:02:54.000,273,11027257,-795,0,1759194173,15159.196953939994,165.06447194999782,50751.95703912 2025-09-30,01:02:55.000,273,11027275,-795,0,1759194174,15159.27105335,165.08561934000318,50752.06184592 2025-09-30,01:02:56.000,273,11027162,-795,0,1759194175,15159.28452596999,165.05742281999846,50752.026910320004 2025-09-30,01:02:57.000,273,11027254,-795,0,1759194176,15159.297998589995,165.10676673000125,50752.026910320004 2025-09-30,01:02:58.000,273,11027233,-795,0,1759194177,15159.25084442,165.02922630000103,50752.04088456001 2025-09-30,01:02:59.000,273,11027271,-795,0,1759194178,15159.318207519995,165.0362754300004,50752.01293608 2025-09-30,01:03:10.000,273,11027248,-795,0,1759194189,15159.540505749996,164.97283325999888,50751.99197472 2025-09-30,01:03:11.000,273,11027261,-795,0,1759194190,15159.59439623,165.05742281999846,50751.92210352001 2025-09-30,01:03:12.000,273,11027158,-795,0,1759194191,15159.61460516,164.96578412999952,50751.86620656 2025-09-30,01:03:13.000,273,11027238,-795,0,1759194192,15159.628077779991,164.96578412999952,50751.88716792 2025-09-30,01:03:14.000,273,11027194,-795,0,1759194193,15159.661759329996,164.96578412999952,50751.908129280004 2025-09-30,01:03:15.000,273,11027193,-795,0,1759194194,15159.702177189996,164.93053848000272,50751.95005200001 2025-09-30,01:03:16.000,273,11027245,-795,0,1759194195,15159.715649810001,164.95873500000016,50751.81729672 2025-09-30,01:03:17.000,273,11027165,-795,0,1759194196,15159.742595049996,164.84594892000314,50751.78934824 2025-09-30,01:03:18.000,273,11027270,-795,0,1759194197,15159.688704569991,164.86709631000122,50751.74742552 2025-09-30,01:03:19.000,273,11027150,-795,0,1759194198,15159.803221839997,164.7543102300042,50751.78236112001 2025-09-30,01:03:20.000,273,11027256,-795,0,1759194199,15159.857112320002,164.6697206700046,50751.79633536 2025-09-30,01:03:21.000,273,11027277,-795,0,1759194200,15159.870584939992,164.6556224099986,50751.83127096001 2025-09-30,01:03:22.000,273,11027234,-795,0,1759194201,15159.911002799992,164.68381893000333,50751.95703912 2025-09-30,01:03:23.000,273,11027203,-795,0,1759194202,15159.978365900002,164.64857327999925,50751.859219440004 2025-09-30,01:03:24.000,273,11027272,-795,0,1759194203,15159.978365900002,164.6415241499999,50751.81729672 2025-09-30,01:03:25.000,273,11027289,-795,0,1759194204,15159.978365900002,164.59922937000374,50751.87319368001 2025-09-30,01:03:26.000,273,11027246,-795,0,1759194205,15160.025520069998,164.59922937000374,50751.86620656 2025-09-30,01:03:27.000,273,11027214,-795,0,1759194206,15159.985102209997,164.46529590000137,50751.86620656 2025-09-30,01:03:28.000,273,11027242,-795,0,1759194207,15160.045728999998,164.52168894000351,50751.87319368001 2025-09-30,01:03:29.000,273,11027266,-795,0,1759194208,15160.052465309993,164.5075906800048,50751.9151164 2025-09-30,01:03:30.000,273,11027169,-795,0,1759194209,15160.059201619988,164.43709938000393,50751.86620656 2025-09-30,01:03:31.000,273,11027250,-795,0,1759194210,15160.065937929998,164.47939416000008,50751.92210352001 2025-09-30,01:03:32.000,273,11027158,-795,0,1759194211,15160.160246269988,164.4934924199988,50751.93607776 2025-09-30,01:03:33.000,273,11027201,-795,0,1759194212,15160.193927819993,164.40890285999922,50751.81729672 2025-09-30,01:03:34.000,273,11027215,-795,0,1759194213,15160.241081989989,164.35250982000434,50751.83825808 2025-09-30,01:03:35.000,273,11027303,-795,0,1759194214,15160.288236159999,164.41595198999858,50751.87319368001 2025-09-30,01:03:36.000,273,11027253,-795,0,1759194215,15160.34212663999,164.3454606899977,50751.908129280004 2025-09-30,01:03:37.000,273,11027247,-795,0,1759194216,15160.36233556999,164.38775547000114,50751.85223232001 2025-09-30,01:03:38.000,273,11027184,-795,0,1759194217,15160.38254449999,164.31726417000027,50751.83825808 2025-09-30,01:03:39.000,273,11027226,-795,0,1759194218,15160.4499076,164.35250982000434,50751.880180800006 2025-09-30,01:03:40.000,273,11027188,-795,0,1759194219,15160.50379807999,164.3454606899977,50751.78236112001 2025-09-30,01:03:41.000,273,11027190,-795,0,1759194220,15160.53074332,164.3454606899977,50751.859219440004 2025-09-30,01:03:42.000,273,11027218,-795,0,1759194221,15160.60484272999,164.331362429999,50751.859219440004 2025-09-30,01:03:43.000,273,11027275,-795,0,1759194222,15160.658733209995,164.331362429999,50751.880180800006 2025-09-30,01:03:44.000,273,11027193,-795,0,1759194223,15160.719359999996,164.40185372999986,50751.85223232001 2025-09-30,01:03:45.000,273,11027171,-795,0,1759194224,15160.678942139995,164.33841155999835,50751.82428384 2025-09-30,01:03:46.000,273,11027222,-795,0,1759194225,15160.71262369,164.31726417000027,50751.86620656 2025-09-30,01:03:47.000,273,11027261,-795,0,1759194226,15160.779986789996,164.3102150400009,50751.90114216001 2025-09-30,01:03:48.000,273,11027167,-795,0,1759194227,15160.786723099991,164.35250982000434,50751.85223232001 2025-09-30,01:03:49.000,273,11027177,-795,0,1759194228,15160.73283262,164.25382199999876,50751.86620656 2025-09-30,01:03:50.000,273,11027211,-795,0,1759194229,15160.759777859996,164.26792026000476,50751.775374 2025-09-30,01:03:51.000,273,11027146,-795,0,1759194230,15160.779986789996,164.28201852000348,50751.929090640006 2025-09-30,01:03:52.000,273,11027207,-795,0,1759194231,15160.800195719996,164.25382199999876,50751.89415504 2025-09-30,01:03:53.000,273,11027214,-795,0,1759194232,15160.83387727,164.26087112999812,50751.86620656 2025-09-30,01:03:54.000,273,11027205,-795,0,1759194233,15160.79345941,164.16923243999918,50751.87319368001 2025-09-30,01:03:55.000,273,11027273,-795,0,1759194234,15160.83387727,164.19037983000453,50751.78236112001 2025-09-30,01:03:56.000,273,11027259,-795,0,1759194235,15160.874295130001,164.2467728699994,50751.79633536 2025-09-30,01:03:57.000,273,11027193,-795,0,1759194236,15160.881031439996,164.23267461000069,50751.80332248001 2025-09-30,01:03:58.000,273,11027147,-795,0,1759194237,15160.901240369996,164.1974289600039,50751.82428384 2025-09-30,01:03:59.000,273,11027173,-795,0,1759194238,15160.988812399992,164.22562548000133,50751.78934824 2025-09-30,01:04:00.000,273,11027181,-795,0,1759194239,15160.955130850001,164.17628156999854,50751.80332248001 2025-09-30,01:04:01.000,273,11027264,-795,0,1759194240,15161.062911809997,164.23267461000069,50751.81729672 2025-09-30,01:04:02.000,273,11027224,-795,0,1759194241,15161.056175500002,164.26087112999812,50751.859219440004 2025-09-30,01:04:03.000,273,11027202,-795,0,1759194242,15161.143747529997,164.28906765000283,50751.83825808 2025-09-30,01:04:04.000,273,11027188,-795,0,1759194243,15161.143747529997,164.27496939000412,50751.95703912 2025-09-30,01:04:05.000,273,11027246,-795,0,1759194244,15161.157220150002,164.33841155999835,50751.89415504 2025-09-30,01:04:06.000,273,11027200,-795,0,1759194245,15161.204374319997,164.30316591000155,50751.9849876 2025-09-30,01:04:07.000,273,11027195,-795,0,1759194246,15161.217846940002,164.30316591000155,50751.9151164 2025-09-30,01:04:08.000,273,11027287,-795,0,1759194247,15161.258264800003,164.3454606899977,50752.026910320004 2025-09-30,01:04:09.000,273,11027204,-795,0,1759194248,15161.291946349993,164.33841155999835,50751.97101336001 2025-09-30,01:04:10.000,273,11027246,-795,0,1759194249,15161.285210039998,164.3102150400009,50752.03389744 2025-09-30,01:04:11.000,273,11027225,-795,0,1759194250,15161.231319559993,164.23972374000004,50752.04088456001 2025-09-30,01:04:12.000,273,11027215,-795,0,1759194251,15161.291946349993,164.26792026000476,50752.11075576 2025-09-30,01:04:13.000,273,11027297,-795,0,1759194252,15161.312155279993,164.2961167800022,50752.145691360005 2025-09-30,01:04:14.000,273,11027208,-795,0,1759194253,15161.312155279993,164.26087112999812,50752.06883304001 2025-09-30,01:04:15.000,273,11027257,-795,0,1759194254,15161.325627899998,164.20447809000325,50752.075820160004 2025-09-30,01:04:16.000,273,11027280,-795,0,1759194255,15161.312155279993,164.25382199999876,50752.11774288001 2025-09-30,01:04:17.000,273,11027294,-795,0,1759194256,15161.345836829998,164.33841155999835,50752.0548588 2025-09-30,01:04:18.000,273,11027217,-795,0,1759194257,15161.426672549998,164.3595589500037,50752.096781520006 2025-09-30,01:04:19.000,273,11027197,-795,0,1759194258,15161.480563029989,164.33841155999835,50752.17363984 2025-09-30,01:04:20.000,273,11027201,-795,0,1759194259,15161.413199929993,164.40890285999922,50752.18062696 2025-09-30,01:04:21.000,273,11027232,-795,0,1759194260,15161.392990999993,164.37365721000242,50752.16665272001 2025-09-30,01:04:22.000,273,11027270,-795,0,1759194261,15161.413199929993,164.2961167800022,50752.22254968 2025-09-30,01:04:23.000,273,11027092,-795,0,1759194262,15161.359309449988,164.35250982000434,50752.13171712 2025-09-30,01:04:24.000,273,11027298,-795,0,1759194263,15161.446881479998,164.3595589500037,50752.20158832 2025-09-30,01:04:25.000,273,11027126,-795,0,1759194264,15161.399727309989,164.3595589500037,50752.16665272001 2025-09-30,01:04:26.000,273,11027102,-795,0,1759194265,15161.419936239989,164.36660808000306,50752.20857544001 2025-09-30,01:04:27.000,273,11027182,-795,0,1759194266,15161.399727309989,164.33841155999835,50752.15267848 2025-09-30,01:04:28.000,273,11027184,-795,0,1759194267,15161.467090409998,164.37365721000242,50752.34831784 2025-09-30,01:04:29.000,273,11027156,-795,0,1759194268,15161.453617789994,164.331362429999,50752.20857544001 2025-09-30,01:04:30.000,273,11027237,-795,0,1759194269,15161.541189819989,164.32431329999963,50752.29242088 2025-09-30,01:04:31.000,273,11027258,-795,0,1759194270,15161.473826719994,164.28906765000283,50752.30639512001 2025-09-30,01:04:32.000,273,11027241,-795,0,1759194271,15161.366045759998,164.28906765000283,50752.299408 2025-09-30,01:04:33.000,273,11027272,-795,0,1759194272,15161.312155279993,164.26792026000476,50752.32036936 2025-09-30,01:04:34.000,273,11027195,-795,0,1759194273,15161.298682659988,164.27496939000412,50752.25049816 2025-09-30,01:04:35.000,273,11027230,-795,0,1759194274,15161.318891589988,164.19037983000453,50752.27145952 2025-09-30,01:04:36.000,273,11027138,-795,0,1759194275,15161.339100519988,164.36660808000306,50752.215562560006 2025-09-30,01:04:37.000,273,11027257,-795,0,1759194276,15161.366045759998,164.30316591000155,50752.15267848 2025-09-30,01:04:38.000,273,11027217,-795,0,1759194277,15161.426672549998,164.28201852000348,50752.25049816 2025-09-30,01:04:39.000,273,11027226,-795,0,1759194278,15161.372782069993,164.30316591000155,50752.22254968 2025-09-30,01:04:40.000,273,11027197,-795,0,1759194279,15161.473826719994,164.331362429999,50752.243511040004 2025-09-30,01:04:41.000,273,11027133,-795,0,1759194280,15161.494035649994,164.27496939000412,50752.25049816 2025-09-30,01:04:42.000,273,11027192,-795,0,1759194281,15161.507508269999,164.28906765000283,50752.264472400006 2025-09-30,01:04:43.000,273,11027291,-795,0,1759194282,15161.453617789994,164.22562548000133,50752.18761408001 2025-09-30,01:04:44.000,273,11027266,-795,0,1759194283,15161.419936239989,164.1974289600039,50752.25748528001 2025-09-30,01:04:45.000,273,11027216,-795,0,1759194284,15161.359309449988,164.13398679000238,50752.23652392001 2025-09-30,01:04:46.000,273,11027194,-795,0,1759194285,15161.386254689998,164.23267461000069,50752.22254968 2025-09-30,01:04:47.000,273,11027228,-795,0,1759194286,15161.392990999993,164.21857635000197,50752.20857544001 2025-09-30,01:04:48.000,273,11027246,-795,0,1759194287,15161.426672549998,164.22562548000133,50752.18761408001 2025-09-30,01:04:49.000,273,11027246,-795,0,1759194288,15161.419936239989,164.23267461000069,50752.22254968 2025-09-30,01:04:50.000,273,11027150,-795,0,1759194289,15161.494035649994,164.1974289600039,50752.27844664 2025-09-30,01:04:51.000,273,11027259,-795,0,1759194290,15161.433408859994,164.21857635000197,50752.16665272001 2025-09-30,01:04:52.000,273,11027273,-795,0,1759194291,15161.487299339999,164.31726417000027,50752.25049816 2025-09-30,01:04:53.000,273,11027239,-795,0,1759194292,15161.473826719994,164.331362429999,50752.34831784 2025-09-30,01:04:54.000,273,11027188,-795,0,1759194293,15161.446881479998,164.3454606899977,50752.29242088 2025-09-30,01:04:55.000,273,11027188,-795,0,1759194294,15161.500771959989,164.3102150400009,50752.299408 2025-09-30,01:04:56.000,273,11027162,-795,0,1759194295,15161.480563029989,164.23972374000004,50752.313382240005 2025-09-30,01:04:57.000,273,11027240,-795,0,1759194296,15161.507508269999,164.31726417000027,50752.27844664 2025-09-30,01:04:58.000,273,11027110,-795,0,1759194297,15161.473826719994,164.23972374000004,50752.25748528001 2025-09-30,01:04:59.000,273,11027306,-795,0,1759194298,15161.520980889989,164.23972374000004,50752.313382240005 2025-09-30,01:05:00.000,273,11027214,-795,0,1759194299,15161.534453509994,164.26792026000476,50752.33434360001 2025-09-30,01:05:01.000,273,11027165,-795,0,1759194300,15161.554662439994,164.38070634000178,50752.27844664 2025-09-30,01:05:02.000,273,11027221,-795,0,1759194301,15161.595080299994,164.32431329999963,50752.362292080004 2025-09-30,01:05:03.000,273,11027185,-795,0,1759194302,15161.696124949995,164.41595198999858,50752.32735648 2025-09-30,01:05:04.000,273,11027220,-795,0,1759194303,15161.716333879995,164.35250982000434,50752.32735648 2025-09-30,01:05:05.000,273,11027166,-795,0,1759194304,15161.76348804999,164.38775547000114,50752.32036936 2025-09-30,01:05:06.000,273,11027213,-795,0,1759194305,15161.756751739995,164.38070634000178,50752.27145952 2025-09-30,01:05:07.000,273,11027157,-795,0,1759194306,15161.797169599995,164.41595198999858,50752.33434360001 2025-09-30,01:05:08.000,273,11027225,-795,0,1759194307,15161.82411483999,164.41595198999858,50752.34133072 2025-09-30,01:05:09.000,273,11027236,-795,0,1759194308,15161.81064222,164.37365721000242,50752.3692792 2025-09-30,01:05:10.000,273,11027183,-795,0,1759194309,15161.84432376999,164.40185372999986,50752.313382240005 2025-09-30,01:05:11.000,273,11027289,-795,0,1759194310,15161.84432376999,164.458246770002,50752.39722768 2025-09-30,01:05:12.000,273,11027201,-795,0,1759194311,15161.92515948999,164.458246770002,50752.432163280006 2025-09-30,01:05:13.000,273,11027084,-795,0,1759194312,15161.89147794,164.43709938000393,50752.45312464001 2025-09-30,01:05:14.000,273,11027179,-795,0,1759194313,15161.89147794,164.41595198999858,50752.39024056 2025-09-30,01:05:15.000,273,11027236,-795,0,1759194314,15161.95210473,164.31726417000027,50752.33434360001 2025-09-30,01:05:16.000,273,11027252,-795,0,1759194315,15161.837587459995,164.3102150400009,50752.44613752 2025-09-30,01:05:17.000,273,11027217,-795,0,1759194316,15161.89147794,164.38775547000114,50752.383253440006 2025-09-30,01:05:18.000,273,11027176,-795,0,1759194317,15161.837587459995,164.30316591000155,50752.41818904 2025-09-30,01:05:19.000,273,11027233,-795,0,1759194318,15161.88474162999,164.26792026000476,50752.34831784 2025-09-30,01:05:20.000,273,11027107,-795,0,1759194319,15161.91168687,164.23972374000004,50752.45312464001 2025-09-30,01:05:21.000,273,11027221,-795,0,1759194320,15161.88474162999,164.33841155999835,50752.411201920004 2025-09-30,01:05:22.000,273,11027238,-795,0,1759194321,15161.92515948999,164.26087112999812,50752.48806024 2025-09-30,01:05:23.000,273,11027150,-795,0,1759194322,15161.898214249995,164.23267461000069,50752.46709888 2025-09-30,01:05:24.000,273,11027236,-795,0,1759194323,15161.837587459995,164.28906765000283,50752.47408600001 2025-09-30,01:05:25.000,273,11027099,-795,0,1759194324,15161.878005319995,164.26792026000476,50752.44613752 2025-09-30,01:05:26.000,273,11027224,-795,0,1759194325,15161.87126901,164.30316591000155,50752.481073120005 2025-09-30,01:05:27.000,273,11027144,-795,0,1759194326,15161.797169599995,164.30316591000155,50752.49504736 2025-09-30,01:05:28.000,273,11027258,-795,0,1759194327,15161.817378529995,164.33841155999835,50752.39024056 2025-09-30,01:05:29.000,273,11027275,-795,0,1759194328,15161.84432376999,164.28906765000283,50752.432163280006 2025-09-30,01:05:30.000,273,11027295,-795,0,1759194329,15161.94536841999,164.36660808000306,50752.52299584001 2025-09-30,01:05:31.000,273,11027184,-795,0,1759194330,15161.91168687,164.3595589500037,50752.481073120005 2025-09-30,01:05:32.000,273,11027129,-795,0,1759194331,15161.99252259,164.37365721000242,50752.58587992 2025-09-30,01:05:33.000,273,11027144,-795,0,1759194332,15161.88474162999,164.36660808000306,50752.64177688001 2025-09-30,01:05:34.000,273,11027233,-795,0,1759194333,15161.99252259,164.458246770002,50752.48806024 2025-09-30,01:05:35.000,273,11027293,-795,0,1759194334,15161.98578627999,164.37365721000242,50752.56491856 2025-09-30,01:05:36.000,273,11027233,-795,0,1759194335,15161.94536841999,164.47939416000008,50752.599854160006 2025-09-30,01:05:37.000,273,11027266,-795,0,1759194336,15161.979049969996,164.3948046000005,50752.6138284 2025-09-30,01:05:38.000,273,11027229,-795,0,1759194337,15161.999258899996,164.4934924199988,50752.599854160006 2025-09-30,01:05:39.000,273,11027170,-795,0,1759194338,15162.066621999991,164.40890285999922,50752.62780264 2025-09-30,01:05:40.000,273,11027276,-795,0,1759194339,15161.999258899996,164.47234503000072,50752.58587992 2025-09-30,01:05:41.000,273,11027154,-795,0,1759194340,15161.90495055999,164.47939416000008,50752.599854160006 2025-09-30,01:05:42.000,273,11027201,-795,0,1759194341,15161.958841039996,164.42300111999793,50752.63478976 2025-09-30,01:05:43.000,273,11027305,-795,0,1759194342,15161.97231366,164.37365721000242,50752.697673840004 2025-09-30,01:05:44.000,273,11027244,-795,0,1759194343,15162.01273152,164.3948046000005,50752.70466096 2025-09-30,01:05:45.000,273,11027169,-795,0,1759194344,15161.90495055999,164.30316591000155,50752.73260944 2025-09-30,01:05:46.000,273,11027223,-795,0,1759194345,15161.95210473,164.30316591000155,50752.76055792001 2025-09-30,01:05:47.000,273,11027247,-795,0,1759194346,15161.90495055999,164.28201852000348,50752.70466096 2025-09-30,01:05:48.000,273,11027335,-795,0,1759194347,15161.979049969996,164.27496939000412,50752.85139048 2025-09-30,01:05:49.000,273,11027223,-795,0,1759194348,15161.96557734999,164.2467728699994,50752.87933896001 2025-09-30,01:05:50.000,273,11027274,-795,0,1759194349,15161.979049969996,164.23267461000069,50752.823442 2025-09-30,01:05:51.000,273,11027218,-795,0,1759194350,15162.026204139991,164.28906765000283,50752.816454880005 2025-09-30,01:05:52.000,273,11027294,-795,0,1759194351,15162.019467829996,164.28906765000283,50752.84440336 2025-09-30,01:05:53.000,273,11027204,-795,0,1759194352,15162.066621999991,164.28201852000348,50752.85837760001 2025-09-30,01:05:54.000,273,11027166,-795,0,1759194353,15162.03294045,164.2961167800022,50752.85837760001 2025-09-30,01:05:55.000,273,11027241,-795,0,1759194354,15162.107039859991,164.27496939000412,50752.8933132 2025-09-30,01:05:56.000,273,11027240,-795,0,1759194355,15162.120512479996,164.28201852000348,50752.886326080006 2025-09-30,01:05:57.000,273,11027205,-795,0,1759194356,15162.120512479996,164.33841155999835,50752.92824880001 2025-09-30,01:05:58.000,273,11027329,-795,0,1759194357,15162.154194030001,164.26792026000476,50752.90728744001 2025-09-30,01:05:59.000,273,11027158,-795,0,1759194358,15162.113776170001,164.22562548000133,50752.865364720004 2025-09-30,01:06:00.000,273,11027205,-795,0,1759194359,15162.140721409996,164.20447809000325,50752.90030032 2025-09-30,01:06:01.000,273,11027192,-795,0,1759194360,15162.066621999991,164.16218330999982,50752.865364720004 2025-09-30,01:06:02.000,273,11027236,-795,0,1759194361,15162.01273152,164.09169200999895,50752.90030032 2025-09-30,01:06:03.000,273,11027232,-795,0,1759194362,15162.005995209991,164.07054462000087,50752.85139048 2025-09-30,01:06:04.000,273,11027239,-795,0,1759194363,15162.019467829996,164.06349549000151,50752.87235184 2025-09-30,01:06:05.000,273,11027114,-795,0,1759194364,15162.005995209991,164.10579026999767,50752.87235184 2025-09-30,01:06:06.000,273,11027232,-795,0,1759194365,15161.99252259,164.07054462000087,50752.77453216 2025-09-30,01:06:07.000,273,11027270,-795,0,1759194366,15162.073358310001,164.07054462000087,50752.78850640001 2025-09-30,01:06:08.000,273,11027246,-795,0,1759194367,15162.026204139991,163.9859550600013,50752.823442 2025-09-30,01:06:09.000,273,11027222,-795,0,1759194368,15162.066621999991,164.12693766000302,50752.767545040006 2025-09-30,01:06:10.000,273,11027282,-795,0,1759194369,15162.03294045,164.0846428799996,50752.85837760001 2025-09-30,01:06:11.000,273,11027247,-795,0,1759194370,15162.073358310001,164.1974289600039,50752.816454880005 2025-09-30,01:06:12.000,273,11027305,-795,0,1759194371,15162.194611890001,164.16218330999982,50752.767545040006 2025-09-30,01:06:13.000,273,11027192,-795,0,1759194372,15162.201348199997,164.19037983000453,50752.886326080006 2025-09-30,01:06:14.000,273,11027273,-795,0,1759194373,15162.315865470002,164.28906765000283,50752.914274560004 2025-09-30,01:06:15.000,273,11027318,-795,0,1759194374,15162.187875579992,164.3102150400009,50752.8933132 2025-09-30,01:06:16.000,273,11027313,-795,0,1759194375,15162.282183919997,164.2961167800022,50752.92824880001 2025-09-30,01:06:17.000,273,11027204,-795,0,1759194376,15162.255238680002,164.38070634000178,50752.886326080006 2025-09-30,01:06:18.000,273,11027196,-795,0,1759194377,15162.295656540002,164.4441485100033,50752.865364720004 2025-09-30,01:06:19.000,273,11027387,-795,0,1759194378,15162.221557129997,164.38070634000178,50752.935235920006 2025-09-30,01:06:20.000,273,11027163,-795,0,1759194379,15162.322601779997,164.4934924199988,50752.85139048 2025-09-30,01:06:21.000,273,11027289,-795,0,1759194380,15162.282183919997,164.47939416000008,50752.8933132 2025-09-30,01:06:22.000,273,11027233,-795,0,1759194381,15162.329338089992,164.52168894000351,50752.90728744001 2025-09-30,01:06:23.000,273,11027313,-795,0,1759194382,15162.295656540002,164.51463981000416,50752.87235184 2025-09-30,01:06:24.000,273,11027253,-795,0,1759194383,15162.309129159992,164.6415241499999,50752.99113288 2025-09-30,01:06:25.000,273,11027128,-795,0,1759194384,15162.248502369992,164.7402119699982,50752.99812 2025-09-30,01:06:26.000,273,11027225,-795,0,1759194385,15162.302392849997,164.67676980000397,50753.01209424 2025-09-30,01:06:27.000,273,11027238,-795,0,1759194386,15162.275447610002,164.72611370999948,50752.914274560004 2025-09-30,01:06:28.000,273,11027234,-795,0,1759194387,15162.261974989997,164.8036541399997,50752.99812 2025-09-30,01:06:29.000,273,11027236,-795,0,1759194388,15162.228293439992,164.916440220004,50753.01908136 2025-09-30,01:06:30.000,273,11027228,-795,0,1759194389,15162.275447610002,164.96578412999952,50753.13087528 2025-09-30,01:06:31.000,273,11027259,-795,0,1759194390,15162.235029750002,164.96578412999952,50753.04004272 2025-09-30,01:06:32.000,273,11027315,-795,0,1759194391,15162.288920229992,165.04332455999975,50753.102926800006 2025-09-30,01:06:33.000,273,11027139,-795,0,1759194392,15162.288920229992,165.0362754300004,50753.102926800006 2025-09-30,01:06:34.000,273,11027229,-795,0,1759194393,15162.235029750002,165.06447194999782,50753.04702984001 2025-09-30,01:06:35.000,273,11027258,-795,0,1759194394,15162.228293439992,165.10676673000125,50753.07497832001 2025-09-30,01:06:36.000,273,11027209,-795,0,1759194395,15162.208084509992,165.17020890000276,50753.08895256 2025-09-30,01:06:37.000,273,11027209,-795,0,1759194396,15162.167666649992,165.1349632499987,50753.06100408 2025-09-30,01:06:38.000,273,11027166,-795,0,1759194397,15162.181139269996,165.1631597700034,50753.10991392 2025-09-30,01:06:39.000,273,11027253,-795,0,1759194398,15162.107039859991,165.07152108000446,50753.033055600004 2025-09-30,01:06:40.000,273,11027261,-795,0,1759194399,15162.019467829996,165.10676673000125,50753.102926800006 2025-09-30,01:06:41.000,273,11027234,-795,0,1759194400,15162.026204139991,165.17020890000276,50753.0679912 2025-09-30,01:06:42.000,273,11027216,-795,0,1759194401,15161.96557734999,165.15611064000404,50753.18677224 2025-09-30,01:06:43.000,273,11027273,-795,0,1759194402,15161.918423179995,165.21955280999828,50753.21472072001 2025-09-30,01:06:44.000,273,11027241,-795,0,1759194403,15161.938632109996,165.25479846000235,50753.16581088 2025-09-30,01:06:45.000,273,11027233,-795,0,1759194404,15161.91168687,165.3111915000045,50753.18677224 2025-09-30,01:06:46.000,273,11027251,-795,0,1759194405,15161.878005319995,165.30414236999786,50753.17279800001 2025-09-30,01:06:47.000,273,11027238,-795,0,1759194406,15161.83085115,165.38873193000472,50753.151836640005 2025-09-30,01:06:48.000,273,11027186,-795,0,1759194407,15161.81064222,165.4451249699996,50753.270617680006 2025-09-30,01:06:49.000,273,11027226,-795,0,1759194408,15161.81064222,165.45217409999896,50753.30555328 2025-09-30,01:06:50.000,273,11027216,-795,0,1759194409,15161.797169599995,165.45217409999896,50753.19375936001 2025-09-30,01:06:51.000,273,11027221,-795,0,1759194410,15161.736542809995,165.48741975000303,50753.200746480004 2025-09-30,01:06:52.000,273,11027337,-795,0,1759194411,15161.74327911999,165.53676365999854,50753.31254040001 2025-09-30,01:06:53.000,273,11027261,-795,0,1759194412,15161.80390590999,165.5720093100026,50753.32651464 2025-09-30,01:06:54.000,273,11027197,-795,0,1759194413,15161.70286125999,165.51561627000046,50753.32651464 2025-09-30,01:06:55.000,273,11027207,-795,0,1759194414,15161.776960669995,165.55086192000454,50753.43132144001 2025-09-30,01:06:56.000,273,11027236,-795,0,1759194415,15161.655707089994,165.56496018000325,50753.4522828 2025-09-30,01:06:57.000,273,11027168,-795,0,1759194416,15161.675916019994,165.62135321999813,50753.4522828 2025-09-30,01:06:58.000,273,11027357,-795,0,1759194417,15161.64223446999,165.69889364999835,50753.51516688 2025-09-30,01:06:59.000,273,11027195,-795,0,1759194418,15161.58160767999,165.60020583000005,50753.487218400005 2025-09-30,01:07:00.000,273,11027230,-795,0,1759194419,15161.608552919999,165.7200410400037,50753.50817976001 2025-09-30,01:07:01.000,273,11027249,-795,0,1759194420,15161.514244579994,165.72709017000307,50753.57106384 2025-09-30,01:07:02.000,273,11027292,-795,0,1759194421,15161.588343989999,165.82577799000137,50753.57106384 2025-09-30,01:07:03.000,273,11027380,-795,0,1759194422,15161.500771959989,165.76938494999922,50753.49420552 2025-09-30,01:07:04.000,273,11027211,-795,0,1759194423,15161.460354099989,165.81167973000265,50753.536128240004 2025-09-30,01:07:05.000,273,11027228,-795,0,1759194424,15161.392990999993,165.79053234000457,50753.557089600006 2025-09-30,01:07:06.000,273,11027220,-795,0,1759194425,15161.318891589988,165.78348320999794,50753.57805096001 2025-09-30,01:07:07.000,273,11027196,-795,0,1759194426,15161.372782069993,165.83282712000073,50753.59901232001 2025-09-30,01:07:08.000,273,11027263,-795,0,1759194427,15161.332364209993,165.8680727700048,50753.56407672 2025-09-30,01:07:09.000,273,11027152,-795,0,1759194428,15161.251528489993,165.88217103000352,50753.57805096001 2025-09-30,01:07:10.000,273,11027236,-795,0,1759194429,15161.251528489993,165.87512190000416,50753.57805096001 2025-09-30,01:07:11.000,273,11027159,-795,0,1759194430,15161.211110629993,165.91741668000031,50753.57805096001 2025-09-30,01:07:12.000,273,11027262,-795,0,1759194431,15161.170692769992,165.9526623300044,50753.5920252 2025-09-30,01:07:13.000,273,11027333,-795,0,1759194432,15161.137011220002,165.99495711000054,50753.703819120004 2025-09-30,01:07:14.000,273,11027314,-795,0,1759194433,15161.015757640002,166.02315362999798,50753.585038080004 2025-09-30,01:07:15.000,273,11027214,-795,0,1759194434,15161.042702879997,166.00905536999926,50753.54311536 2025-09-30,01:07:16.000,273,11027323,-795,0,1759194435,15161.009021329992,166.00905536999926,50753.61298656 2025-09-30,01:07:17.000,273,11027211,-795,0,1759194436,15160.948394539992,166.07954667000013,50753.54311536 2025-09-30,01:07:18.000,273,11027290,-795,0,1759194437,15160.907976679991,166.10774319000484,50753.536128240004 2025-09-30,01:07:19.000,273,11027276,-795,0,1759194438,15160.827140959991,166.12184145000356,50753.487218400005 2025-09-30,01:07:20.000,273,11027206,-795,0,1759194439,15160.75304155,166.12889058000292,50753.368437360004 2025-09-30,01:07:21.000,273,11027226,-795,0,1759194440,15160.759777859996,166.2487257899993,50753.34048888001 2025-09-30,01:07:22.000,273,11027336,-795,0,1759194441,15160.658733209995,166.2134801400025,50753.347476 2025-09-30,01:07:23.000,273,11027375,-795,0,1759194442,15160.77325048,166.25577491999866,50753.32651464 2025-09-30,01:07:24.000,273,11027342,-795,0,1759194443,15160.77325048,166.25577491999866,50753.43132144001 2025-09-30,01:07:25.000,273,11027244,-795,0,1759194444,15160.806932029991,166.31921709000017,50753.38241160001 2025-09-30,01:07:26.000,273,11027274,-795,0,1759194445,15160.739568929996,166.22052927000186,50753.44529568 2025-09-30,01:07:27.000,273,11027296,-795,0,1759194446,15160.64526058999,166.17118535999907,50753.38241160001 2025-09-30,01:07:28.000,273,11027282,-795,0,1759194447,15160.618315349995,166.19938188000378,50753.41036008001 2025-09-30,01:07:29.000,273,11027307,-795,0,1759194448,15160.68567844999,166.22757840000122,50753.44529568 2025-09-30,01:07:30.000,273,11027177,-795,0,1759194449,15160.6519969,166.2134801400025,50753.417347200004 2025-09-30,01:07:31.000,273,11027252,-795,0,1759194450,15160.56442486999,166.14298884000164,50753.48023128001 2025-09-30,01:07:32.000,273,11027248,-795,0,1759194451,15160.577897489995,166.15708710000035,50753.536128240004 2025-09-30,01:07:33.000,273,11027315,-795,0,1759194452,15160.56442486999,166.2134801400025,50753.49420552 2025-09-30,01:07:34.000,273,11027311,-795,0,1759194453,15160.598106419995,166.17823448999843,50753.48023128001 2025-09-30,01:07:35.000,273,11027381,-795,0,1759194454,15160.537479629995,166.19233275000443,50753.57106384 2025-09-30,01:07:36.000,273,11027240,-795,0,1759194455,15160.557688559995,166.24167665999994,50753.557089600006 2025-09-30,01:07:37.000,273,11027268,-795,0,1759194456,15160.497061769995,166.1641362299997,50753.68984488 2025-09-30,01:07:38.000,273,11027299,-795,0,1759194457,15160.56442486999,166.25577491999866,50753.67587064001 2025-09-30,01:07:39.000,273,11027264,-795,0,1759194458,15160.42969867,166.276922310004,50753.67587064001 2025-09-30,01:07:40.000,273,11027185,-795,0,1759194459,15160.369071879999,166.2980697000021,50753.68984488 2025-09-30,01:07:41.000,273,11027223,-795,0,1759194460,15160.308445089999,166.32626621999952,50753.703819120004 2025-09-30,01:07:42.000,273,11027173,-795,0,1759194461,15160.268027229999,166.38265926000167,50753.62696080001 2025-09-30,01:07:43.000,273,11027313,-795,0,1759194462,15160.099619479988,166.34036447999824,50753.71080624 2025-09-30,01:07:44.000,273,11027235,-795,0,1759194463,15160.079410549988,166.28397144000337,50753.64093504 2025-09-30,01:07:45.000,273,11027306,-795,0,1759194464,15159.884057559997,166.25577491999866,50753.57106384 2025-09-30,01:07:46.000,273,11027215,-795,0,1759194465,15159.924475419997,166.276922310004,50753.5920252 2025-09-30,01:07:47.000,273,11027138,-795,0,1759194466,15159.681968259996,166.26987318000465,50753.64792216001 2025-09-30,01:07:48.000,273,11027272,-795,0,1759194467,15159.661759329996,166.25577491999866,50753.49420552 2025-09-30,01:07:49.000,273,11027357,-795,0,1759194468,15159.580923609996,166.12889058000292,50753.50817976001 2025-09-30,01:07:50.000,273,11027278,-795,0,1759194469,15159.50682419999,166.22052927000186,50753.50119264 2025-09-30,01:07:51.000,273,11027250,-795,0,1759194470,15159.459670029995,166.150037970001,50753.52914112001 2025-09-30,01:07:52.000,273,11027170,-795,0,1759194471,15159.44619740999,166.26987318000465,50753.557089600006 2025-09-30,01:07:53.000,273,11027164,-795,0,1759194472,15159.43272479,166.2134801400025,50753.62696080001 2025-09-30,01:07:54.000,273,11027275,-795,0,1759194473,15159.32494382999,166.20643101000314,50753.51516688 2025-09-30,01:07:55.000,273,11027259,-795,0,1759194474,15159.358625379995,166.24167665999994,50753.51516688 2025-09-30,01:07:56.000,273,11027212,-795,0,1759194475,15159.257580729995,166.15708710000035,50753.536128240004 2025-09-30,01:07:57.000,273,11027281,-795,0,1759194476,15159.27105335,166.1641362299997,50753.54311536 2025-09-30,01:07:58.000,273,11027265,-795,0,1759194477,15159.19021763,166.12184145000356,50753.51516688 2025-09-30,01:07:59.000,273,11027229,-795,0,1759194478,15159.176745009994,166.14298884000164,50753.417347200004 2025-09-30,01:08:00.000,273,11027186,-795,0,1759194479,15159.109381909999,166.14298884000164,50753.51516688 2025-09-30,01:08:01.000,273,11027273,-795,0,1759194480,15159.136327149994,166.12889058000292,50753.44529568 2025-09-30,01:08:02.000,273,11027241,-795,0,1759194481,15159.136327149994,166.12184145000356,50753.54311536 2025-09-30,01:08:03.000,273,11027175,-795,0,1759194482,15159.035282499994,166.09364492999885,50753.44529568 2025-09-30,01:08:04.000,273,11027256,-795,0,1759194483,15159.082436669989,166.09364492999885,50753.57805096001 2025-09-30,01:08:05.000,273,11027300,-795,0,1759194484,15159.089172979999,166.12889058000292,50753.52914112001 2025-09-30,01:08:06.000,273,11027255,-795,0,1759194485,15159.082436669989,166.20643101000314,50753.44529568 2025-09-30,01:08:07.000,273,11027379,-795,0,1759194486,15159.075700359994,166.15708710000035,50753.47324416 2025-09-30,01:08:08.000,273,11027336,-795,0,1759194487,15159.035282499994,166.19233275000443,50753.47324416 2025-09-30,01:08:09.000,273,11027223,-795,0,1759194488,15159.075700359994,166.22052927000186,50753.438308560006 2025-09-30,01:08:10.000,273,11027244,-795,0,1759194489,15159.109381909999,166.25577491999866,50753.37542448 2025-09-30,01:08:11.000,273,11027203,-795,0,1759194490,15159.156536079994,166.276922310004,50753.29856616 2025-09-30,01:08:12.000,273,11027350,-795,0,1759194491,15159.23063549,166.36856100000296,50753.438308560006 2025-09-30,01:08:13.000,273,11027173,-795,0,1759194492,15159.24410810999,166.34741361000488,50753.47324416 2025-09-30,01:08:14.000,273,11027221,-795,0,1759194493,15159.21042656,166.36856100000296,50753.36145024001 2025-09-30,01:08:15.000,273,11027200,-795,0,1759194494,15159.25084442,166.33331534999888,50753.34048888001 2025-09-30,01:08:16.000,273,11027232,-795,0,1759194495,15159.26431703999,166.2980697000021,50753.31254040001 2025-09-30,01:08:17.000,273,11027273,-795,0,1759194496,15159.257580729995,166.34741361000488,50753.270617680006 2025-09-30,01:08:18.000,273,11027194,-795,0,1759194497,15159.32494382999,166.28397144000337,50753.37542448 2025-09-30,01:08:19.000,273,11027229,-795,0,1759194498,15159.34515275999,166.29102057000273,50753.33350176 2025-09-30,01:08:20.000,273,11027207,-795,0,1759194499,15159.34515275999,166.2487257899993,50753.249656320004 2025-09-30,01:08:21.000,273,11027217,-795,0,1759194500,15159.338416449995,166.29102057000273,50753.31254040001 2025-09-30,01:08:22.000,273,11027254,-795,0,1759194501,15159.378834309995,166.24167665999994,50753.23568208 2025-09-30,01:08:23.000,273,11027259,-795,0,1759194502,15159.45293372,166.23462753000058,50753.19375936001 2025-09-30,01:08:24.000,273,11027196,-795,0,1759194503,15159.52703312999,166.26282404999802,50753.2077336 2025-09-30,01:08:25.000,273,11027237,-795,0,1759194504,15159.5741873,166.31921709000017,50753.08895256 2025-09-30,01:08:26.000,273,11027344,-795,0,1759194505,15159.621341469996,166.26987318000465,50753.10991392 2025-09-30,01:08:27.000,273,11027175,-795,0,1759194506,15159.668495639991,166.31921709000017,50753.02606848001 2025-09-30,01:08:28.000,273,11027325,-795,0,1759194507,15159.729122429992,166.3615118700036,50753.00510712001 2025-09-30,01:08:29.000,273,11027234,-795,0,1759194508,15159.809958149992,166.40380664999975,50752.94921016 2025-09-30,01:08:30.000,273,11027315,-795,0,1759194509,15159.756067670001,166.47429795000062,50752.94921016 2025-09-30,01:08:31.000,273,11027324,-795,0,1759194510,15159.884057559997,166.51659273000405,50752.94222304 2025-09-30,01:08:32.000,273,11027272,-795,0,1759194511,15159.937948040002,166.48839620999934,50752.90728744001 2025-09-30,01:08:33.000,273,11027317,-795,0,1759194512,15160.099619479988,166.5447892500015,50752.87933896001 2025-09-30,01:08:34.000,273,11027291,-795,0,1759194513,15160.113092099993,166.58003489999828,50752.87235184 2025-09-30,01:08:35.000,273,11027201,-795,0,1759194514,15160.099619479988,166.62937881000107,50752.85837760001 2025-09-30,01:08:36.000,273,11027223,-795,0,1759194515,15160.146773649998,166.65052619999915,50752.984145760005 2025-09-30,01:08:37.000,273,11027218,-795,0,1759194516,15160.113092099993,166.5236418600034,50752.97715864001 2025-09-30,01:08:38.000,273,11027171,-795,0,1759194517,15160.166982579998,166.60118229000363,50752.92126168 2025-09-30,01:08:39.000,273,11027251,-795,0,1759194518,15160.126564719998,166.55183838000085,50752.914274560004 2025-09-30,01:08:40.000,273,11027163,-795,0,1759194519,15160.187191509998,166.59413316000428,50752.886326080006 2025-09-30,01:08:41.000,273,11027201,-795,0,1759194520,15160.092883169993,166.53069099000277,50752.8933132 2025-09-30,01:08:42.000,273,11027266,-795,0,1759194521,15160.193927819993,166.56593663999956,50752.85139048 2025-09-30,01:08:43.000,273,11027255,-795,0,1759194522,15160.140037339988,166.48839620999934,50752.90728744001 2025-09-30,01:08:44.000,273,11027359,-795,0,1759194523,15160.200664129989,166.58708402999764,50752.886326080006 2025-09-30,01:08:45.000,273,11027314,-795,0,1759194524,15160.160246269988,166.43200317000446,50752.935235920006 2025-09-30,01:08:46.000,273,11027299,-795,0,1759194525,15160.227609369998,166.57298576999892,50752.92824880001 2025-09-30,01:08:47.000,273,11027291,-795,0,1759194526,15160.207400439998,166.41790490999847,50752.984145760005 2025-09-30,01:08:48.000,273,11027256,-795,0,1759194527,15160.254554609994,166.48839620999934,50752.914274560004 2025-09-30,01:08:49.000,273,11027222,-795,0,1759194528,15160.247818299998,166.38970839000103,50752.865364720004 2025-09-30,01:08:50.000,273,11027231,-795,0,1759194529,15160.294972469994,166.43200317000446,50752.95619728001 2025-09-30,01:08:51.000,273,11027384,-795,0,1759194530,15160.234345679994,166.37561013000231,50752.85139048 2025-09-30,01:08:52.000,273,11027236,-795,0,1759194531,15160.315181399994,166.31921709000017,50752.92126168 2025-09-30,01:08:53.000,273,11027270,-795,0,1759194532,15160.254554609994,166.25577491999866,50752.87235184 2025-09-30,01:08:54.000,273,11027270,-795,0,1759194533,15160.247818299998,166.25577491999866,50752.90728744001 2025-09-30,01:08:55.000,273,11027326,-795,0,1759194534,15160.234345679994,166.15708710000035,50752.87235184 2025-09-30,01:08:56.000,273,11027223,-795,0,1759194535,15160.254554609994,166.13593971000228,50752.94921016 2025-09-30,01:08:57.000,273,11027287,-795,0,1759194536,15160.214136749993,166.07954667000013,50752.83741624001 2025-09-30,01:08:58.000,273,11027281,-795,0,1759194537,15160.261290919989,166.0513501500027,50752.914274560004 2025-09-30,01:08:59.000,273,11027209,-795,0,1759194538,15160.173718889993,166.00905536999926,50752.99812 2025-09-30,01:09:00.000,273,11027314,-795,0,1759194539,15160.268027229999,166.0513501500027,50752.90728744001 2025-09-30,01:09:01.000,273,11027246,-795,0,1759194540,15160.234345679994,166.02315362999798,50752.94222304 2025-09-30,01:09:02.000,273,11027293,-795,0,1759194541,15160.315181399994,166.03725189000397,50753.00510712001 2025-09-30,01:09:03.000,273,11027245,-795,0,1759194542,15160.321917709989,166.0654484100014,50753.04702984001 2025-09-30,01:09:04.000,273,11027180,-795,0,1759194543,15160.335390329994,166.00905536999926,50753.04004272 2025-09-30,01:09:05.000,273,11027203,-795,0,1759194544,15160.40948974,166.02315362999798,50753.09593968001 2025-09-30,01:09:06.000,273,11027228,-795,0,1759194545,15160.321917709989,166.07954667000013,50753.102926800006 2025-09-30,01:09:07.000,273,11027307,-795,0,1759194546,15160.348862949999,166.05839928000205,50753.11690104 2025-09-30,01:09:08.000,273,11027172,-795,0,1759194547,15160.34212663999,166.1006940599982,50753.102926800006 2025-09-30,01:09:09.000,273,11027351,-795,0,1759194548,15160.40275342999,166.13593971000228,50753.10991392 2025-09-30,01:09:10.000,273,11027244,-795,0,1759194549,15160.396017119994,166.0654484100014,50753.081965440004 2025-09-30,01:09:11.000,273,11027241,-795,0,1759194550,15160.36233556999,166.03725189000397,50752.9631844 2025-09-30,01:09:12.000,273,11027319,-795,0,1759194551,15160.355599259994,166.0302027600046,50753.04004272 2025-09-30,01:09:13.000,273,11027272,-795,0,1759194552,15160.308445089999,165.9667605900031,50753.0679912 2025-09-30,01:09:14.000,273,11027230,-795,0,1759194553,15160.321917709989,165.93151493999903,50753.033055600004 2025-09-30,01:09:15.000,273,11027396,-795,0,1759194554,15160.247818299998,165.83282712000073,50753.06100408 2025-09-30,01:09:16.000,273,11027162,-795,0,1759194555,15160.247818299998,165.94561319999775,50752.97715864001 2025-09-30,01:09:17.000,273,11027268,-795,0,1759194556,15160.207400439998,165.94561319999775,50752.95619728001 2025-09-30,01:09:18.000,273,11027315,-795,0,1759194557,15160.308445089999,165.93151493999903,50753.08895256 2025-09-30,01:09:19.000,273,11027278,-795,0,1759194558,15160.214136749993,165.9526623300044,50753.04702984001 2025-09-30,01:09:20.000,273,11027202,-795,0,1759194559,15160.268027229999,165.9667605900031,50753.01908136 2025-09-30,01:09:21.000,273,11027155,-795,0,1759194560,15160.227609369998,165.94561319999775,50752.92126168 2025-09-30,01:09:22.000,273,11027132,-795,0,1759194561,15160.294972469994,166.02315362999798,50752.984145760005 2025-09-30,01:09:23.000,273,11027284,-795,0,1759194562,15160.241081989989,166.0654484100014,50752.99812 2025-09-30,01:09:24.000,273,11027306,-795,0,1759194563,15160.281499849989,166.00905536999926,50753.04004272 2025-09-30,01:09:25.000,273,11027267,-795,0,1759194564,15160.261290919989,166.07954667000013,50753.081965440004 2025-09-30,01:09:26.000,273,11027343,-795,0,1759194565,15160.308445089999,166.05839928000205,50753.11690104 2025-09-30,01:09:27.000,273,11027284,-795,0,1759194566,15160.308445089999,166.10774319000484,50753.12388816001 2025-09-30,01:09:28.000,273,11027257,-795,0,1759194567,15160.328654019999,166.0865957999995,50753.13087528 2025-09-30,01:09:29.000,273,11027235,-795,0,1759194568,15160.301708779989,166.05839928000205,50753.17978512 2025-09-30,01:09:30.000,273,11027151,-795,0,1759194569,15160.321917709989,165.98790798000118,50753.10991392 2025-09-30,01:09:31.000,273,11027349,-795,0,1759194570,15160.34212663999,166.05839928000205,50753.09593968001 2025-09-30,01:09:32.000,273,11027296,-795,0,1759194571,15160.281499849989,166.03725189000397,50753.17978512 2025-09-30,01:09:33.000,273,11027290,-795,0,1759194572,15160.220873059989,166.04430102000333,50753.15882376 2025-09-30,01:09:34.000,273,11027248,-795,0,1759194573,15160.072674239993,165.88217103000352,50753.102926800006 2025-09-30,01:09:35.000,273,11027281,-795,0,1759194574,15160.180455199989,165.91036755000096,50753.06100408 2025-09-30,01:09:36.000,273,11027294,-795,0,1759194575,15160.025520069998,165.84692537999945,50753.09593968001 2025-09-30,01:09:37.000,273,11027202,-795,0,1759194576,15160.173718889993,165.88217103000352,50753.04004272 2025-09-30,01:09:38.000,273,11027175,-795,0,1759194577,15160.065937929998,165.84692537999945,50753.13087528 2025-09-30,01:09:39.000,273,11027327,-795,0,1759194578,15160.173718889993,165.88922016000288,50753.081965440004 2025-09-30,01:09:40.000,273,11027273,-795,0,1759194579,15160.086146859998,165.71299191000435,50753.14484952001 2025-09-30,01:09:41.000,273,11027183,-795,0,1759194580,15160.153509959993,165.76938494999922,50753.15882376 2025-09-30,01:09:42.000,273,11027203,-795,0,1759194581,15160.059201619988,165.72709017000307,50753.102926800006 2025-09-30,01:09:43.000,273,11027259,-795,0,1759194582,15160.113092099993,165.73413930000243,50753.11690104 2025-09-30,01:09:44.000,273,11027242,-795,0,1759194583,15160.072674239993,165.76233581999986,50753.10991392 2025-09-30,01:09:45.000,273,11027287,-795,0,1759194584,15160.133301029993,165.79053234000457,50753.19375936001 2025-09-30,01:09:46.000,273,11027206,-795,0,1759194585,15160.092883169993,165.74823756000114,50753.15882376 2025-09-30,01:09:47.000,273,11027262,-795,0,1759194586,15160.187191509998,165.77643407999858,50753.09593968001 2025-09-30,01:09:48.000,273,11027165,-795,0,1759194587,15160.106355789998,165.73413930000243,50753.151836640005 2025-09-30,01:09:49.000,273,11027176,-795,0,1759194588,15160.166982579998,165.73413930000243,50753.17279800001 2025-09-30,01:09:50.000,273,11027181,-795,0,1759194589,15160.092883169993,165.6072549599994,50753.16581088 2025-09-30,01:09:51.000,273,11027231,-795,0,1759194590,15160.113092099993,165.73413930000243,50753.22869496 2025-09-30,01:09:52.000,273,11027261,-795,0,1759194591,15160.018783760002,165.62135321999813,50753.200746480004 2025-09-30,01:09:53.000,273,11027288,-795,0,1759194592,15160.059201619988,165.64954974000284,50753.17279800001 2025-09-30,01:09:54.000,273,11027300,-795,0,1759194593,15159.991838519993,165.66364800000156,50753.19375936001 2025-09-30,01:09:55.000,273,11027341,-795,0,1759194594,15160.065937929998,165.63545148000412,50753.200746480004 2025-09-30,01:09:56.000,273,11027345,-795,0,1759194595,15160.133301029993,165.6565988700022,50753.21472072001 2025-09-30,01:09:57.000,273,11027207,-795,0,1759194596,15160.065937929998,165.60020583000005,50753.07497832001 2025-09-30,01:09:58.000,273,11027348,-795,0,1759194597,15160.153509959993,165.74823756000114,50753.23568208 2025-09-30,01:09:59.000,273,11027362,-795,0,1759194598,15160.099619479988,165.62840235000476,50753.15882376 2025-09-30,01:10:00.000,273,11027286,-795,0,1759194599,15160.166982579998,165.64954974000284,50753.21472072001 2025-09-30,01:10:01.000,273,11027402,-795,0,1759194600,15160.086146859998,165.50151801000175,50753.04004272 2025-09-30,01:10:02.000,273,11027314,-795,0,1759194601,15160.227609369998,165.61430408999877,50753.14484952001 2025-09-30,01:10:03.000,273,11027278,-795,0,1759194602,15160.146773649998,165.5438127899979,50753.13087528 2025-09-30,01:10:04.000,273,11027326,-795,0,1759194603,15160.274763539994,165.50151801000175,50753.17279800001 2025-09-30,01:10:05.000,273,11027287,-795,0,1759194604,15160.328654019999,165.52266539999982,50753.13087528 2025-09-30,01:10:06.000,273,11027260,-795,0,1759194605,15160.335390329994,165.37463366999873,50753.200746480004 2025-09-30,01:10:07.000,273,11027269,-795,0,1759194606,15160.436434979994,165.4733214900043,50753.2077336 2025-09-30,01:10:08.000,273,11027220,-795,0,1759194607,15160.389280809999,165.4944688800024,50753.16581088 2025-09-30,01:10:09.000,273,11027251,-795,0,1759194608,15160.49032546,165.48037062000367,50753.09593968001 2025-09-30,01:10:10.000,273,11027258,-795,0,1759194609,15160.42969867,165.48741975000303,50753.11690104 2025-09-30,01:10:11.000,273,11027258,-795,0,1759194610,15160.47011653,165.4733214900043,50753.02606848001 2025-09-30,01:10:12.000,273,11027292,-795,0,1759194611,15160.517270699995,165.45217409999896,50753.13087528 2025-09-30,01:10:13.000,273,11027362,-795,0,1759194612,15160.60484272999,165.41692845000216,50753.15882376 2025-09-30,01:10:14.000,273,11027360,-795,0,1759194613,15160.61157904,165.39578106000408,50753.17279800001 2025-09-30,01:10:15.000,273,11027218,-795,0,1759194614,15160.64526058999,165.43102671000088,50753.15882376 2025-09-30,01:10:16.000,273,11027344,-795,0,1759194615,15160.638524279995,165.40283019000344,50753.17978512 2025-09-30,01:10:17.000,273,11027370,-795,0,1759194616,15160.72609630999,165.2970932399985,50753.13087528 2025-09-30,01:10:18.000,273,11027386,-795,0,1759194617,15160.79345941,165.33938802000193,50753.14484952001 2025-09-30,01:10:19.000,273,11027324,-795,0,1759194618,15160.75304155,165.3464371500013,50753.081965440004 2025-09-30,01:10:20.000,273,11027217,-795,0,1759194619,15160.74630523999,165.31824063000386,50753.151836640005 2025-09-30,01:10:21.000,273,11027264,-795,0,1759194620,15160.874295130001,165.29004410999914,50753.151836640005 2025-09-30,01:10:22.000,273,11027306,-795,0,1759194621,15160.887767749991,165.25479846000235,50753.200746480004 2025-09-30,01:10:23.000,273,11027397,-795,0,1759194622,15160.921449299996,165.247749330003,50753.17978512 2025-09-30,01:10:24.000,273,11027228,-795,0,1759194623,15160.968603469992,165.20545454999956,50753.270617680006 2025-09-30,01:10:25.000,273,11027141,-795,0,1759194624,15160.941658229996,165.17725803000212,50753.29856616 2025-09-30,01:10:26.000,273,11027347,-795,0,1759194625,15160.968603469992,165.1349632499987,50753.368437360004 2025-09-30,01:10:27.000,273,11027277,-795,0,1759194626,15160.928185609991,165.12791411999933,50753.35446312 2025-09-30,01:10:28.000,273,11027277,-795,0,1759194627,15160.928185609991,165.09266847000254,50753.270617680006 2025-09-30,01:10:29.000,273,11027316,-795,0,1759194628,15160.955130850001,165.06447194999782,50753.17978512 2025-09-30,01:10:30.000,273,11027300,-795,0,1759194629,15160.934921920001,165.0503736899991,50753.2077336 2025-09-30,01:10:31.000,273,11027279,-795,0,1759194630,15160.881031439996,165.0362754300004,50753.23568208 2025-09-30,01:10:32.000,273,11027247,-795,0,1759194631,15160.907976679991,165.06447194999782,50753.249656320004 2025-09-30,01:10:33.000,273,11027241,-795,0,1759194632,15160.860822509996,165.02217717000167,50753.29856616 2025-09-30,01:10:34.000,273,11027285,-795,0,1759194633,15160.860822509996,165.08561934000318,50753.24266920001 2025-09-30,01:10:35.000,273,11027318,-795,0,1759194634,15160.806932029991,165.08561934000318,50753.2776048 2025-09-30,01:10:36.000,273,11027341,-795,0,1759194635,15160.806932029991,165.09266847000254,50753.368437360004 2025-09-30,01:10:37.000,273,11027301,-795,0,1759194636,15160.820404649996,165.14906151000469,50753.368437360004 2025-09-30,01:10:38.000,273,11027277,-795,0,1759194637,15160.820404649996,165.24070020000363,50753.368437360004 2025-09-30,01:10:39.000,273,11027331,-795,0,1759194638,15160.820404649996,165.15611064000404,50753.368437360004 2025-09-30,01:10:40.000,273,11027272,-795,0,1759194639,15160.860822509996,165.247749330003,50753.4522828 2025-09-30,01:10:41.000,273,11027189,-795,0,1759194640,15160.8540862,165.24070020000363,50753.417347200004 2025-09-30,01:10:42.000,273,11027246,-795,0,1759194641,15160.887767749991,165.21955280999828,50753.41036008001 2025-09-30,01:10:43.000,273,11027262,-795,0,1759194642,15160.874295130001,165.26889672000107,50753.40337296 2025-09-30,01:10:44.000,273,11027168,-795,0,1759194643,15160.874295130001,165.26889672000107,50753.417347200004 2025-09-30,01:10:45.000,273,11027172,-795,0,1759194644,15160.860822509996,165.17725803000212,50753.32651464 2025-09-30,01:10:46.000,273,11027208,-795,0,1759194645,15160.948394539992,165.24070020000363,50753.417347200004 2025-09-30,01:10:47.000,273,11027223,-795,0,1759194646,15160.907976679991,165.2266019400049,50753.29856616 2025-09-30,01:10:48.000,273,11027236,-795,0,1759194647,15160.968603469992,165.2618475900017,50753.43132144001 2025-09-30,01:10:49.000,273,11027290,-795,0,1759194648,15160.982076089997,165.19135629000084,50753.43132144001 2025-09-30,01:10:50.000,273,11027329,-795,0,1759194649,15161.002285019997,165.17020890000276,50753.487218400005 2025-09-30,01:10:51.000,273,11027350,-795,0,1759194650,15160.934921920001,165.14906151000469,50753.47324416 2025-09-30,01:10:52.000,273,11027259,-795,0,1759194651,15160.894504060001,165.14201237999805,50753.4522828 2025-09-30,01:10:53.000,273,11027203,-795,0,1759194652,15160.914712990001,165.21250367999892,50753.41036008001 2025-09-30,01:10:54.000,273,11027263,-795,0,1759194653,15160.820404649996,165.1349632499987,50753.41036008001 2025-09-30,01:10:55.000,273,11027215,-795,0,1759194654,15160.820404649996,165.0503736899991,50753.4522828 2025-09-30,01:10:56.000,273,11027301,-795,0,1759194655,15160.72609630999,165.07857021000382,50753.55010248001 2025-09-30,01:10:57.000,273,11027302,-795,0,1759194656,15160.800195719996,165.02217717000167,50753.48023128001 2025-09-30,01:10:58.000,273,11027231,-795,0,1759194657,15160.779986789996,165.06447194999782,50753.536128240004 2025-09-30,01:10:59.000,273,11027210,-795,0,1759194658,15160.820404649996,165.12086498999997,50753.48023128001 2025-09-30,01:11:00.000,273,11027262,-795,0,1759194659,15160.83387727,165.02922630000103,50753.50119264 2025-09-30,01:11:01.000,273,11027204,-795,0,1759194660,15160.83387727,165.1138158600006,50753.48023128001 2025-09-30,01:11:02.000,273,11027318,-795,0,1759194661,15160.70588737999,165.1138158600006,50753.50119264 2025-09-30,01:11:03.000,273,11027196,-795,0,1759194662,15160.79345941,165.19135629000084,50753.51516688 2025-09-30,01:11:04.000,273,11027192,-795,0,1759194663,15160.74630523999,165.1138158600006,50753.585038080004 2025-09-30,01:11:05.000,273,11027217,-795,0,1759194664,15160.77325048,165.1631597700034,50753.52914112001 2025-09-30,01:11:06.000,273,11027251,-795,0,1759194665,15160.806932029991,165.1349632499987,50753.536128240004 2025-09-30,01:11:07.000,273,11027258,-795,0,1759194666,15160.874295130001,165.14906151000469,50753.61298656 2025-09-30,01:11:08.000,273,11027164,-795,0,1759194667,15160.779986789996,165.17020890000276,50753.62696080001 2025-09-30,01:11:09.000,273,11027287,-795,0,1759194668,15160.81366834,165.247749330003,50753.605999440006 2025-09-30,01:11:10.000,273,11027198,-795,0,1759194669,15160.77325048,165.15611064000404,50753.62696080001 2025-09-30,01:11:11.000,273,11027358,-795,0,1759194670,15160.860822509996,165.14906151000469,50753.64093504 2025-09-30,01:11:12.000,273,11027196,-795,0,1759194671,15160.820404649996,165.17020890000276,50753.71779336001 2025-09-30,01:11:13.000,273,11027319,-795,0,1759194672,15160.847349889991,165.2266019400049,50753.68984488 2025-09-30,01:11:14.000,273,11027296,-795,0,1759194673,15160.881031439996,165.21955280999828,50753.66888352 2025-09-30,01:11:15.000,273,11027313,-795,0,1759194674,15160.961867159996,165.23365107000427,50753.66888352 2025-09-30,01:11:16.000,273,11027335,-795,0,1759194675,15160.961867159996,165.21955280999828,50753.71080624 2025-09-30,01:11:17.000,273,11027395,-795,0,1759194676,15161.062911809997,165.33233889000257,50753.68984488 2025-09-30,01:11:18.000,273,11027218,-795,0,1759194677,15161.069648119992,165.2266019400049,50753.752728960004 2025-09-30,01:11:19.000,273,11027250,-795,0,1759194678,15161.325627899998,165.3111915000045,50753.75971608 2025-09-30,01:11:20.000,273,11027316,-795,0,1759194679,15161.291946349993,165.30414236999786,50753.82958728 2025-09-30,01:11:21.000,273,11027354,-795,0,1759194680,15161.312155279993,165.30414236999786,50753.85054864 2025-09-30,01:11:22.000,273,11027193,-795,0,1759194681,15161.413199929993,165.30414236999786,50753.87849712 2025-09-30,01:11:23.000,273,11027322,-795,0,1759194682,15161.500771959989,165.39578106000408,50753.871510000004 2025-09-30,01:11:24.000,273,11027212,-795,0,1759194683,15161.520980889989,165.41692845000216,50753.8016388 2025-09-30,01:11:25.000,273,11027360,-795,0,1759194684,15161.66244339999,165.41692845000216,50753.81561304001 2025-09-30,01:11:26.000,273,11027134,-795,0,1759194685,15161.635498159994,165.41692845000216,50753.773690320006 2025-09-30,01:11:27.000,273,11027218,-795,0,1759194686,15161.70286125999,165.51561627000046,50753.71779336001 2025-09-30,01:11:28.000,273,11027360,-795,0,1759194687,15161.70959757,165.45922322999832,50753.69683200001 2025-09-30,01:11:29.000,273,11027279,-795,0,1759194688,15161.77022436,165.6072549599994,50753.7317676 2025-09-30,01:11:30.000,273,11027241,-795,0,1759194689,15161.878005319995,165.5931567000007,50753.61997368 2025-09-30,01:11:31.000,273,11027311,-795,0,1759194690,15161.90495055999,165.5931567000007,50753.80862592 2025-09-30,01:11:32.000,273,11027300,-795,0,1759194691,15161.96557734999,165.63545148000412,50753.703819120004 2025-09-30,01:11:33.000,273,11027231,-795,0,1759194692,15161.958841039996,165.63545148000412,50753.71779336001 2025-09-30,01:11:34.000,273,11027284,-795,0,1759194693,15162.005995209991,165.63545148000412,50753.71080624 2025-09-30,01:11:35.000,273,11027222,-795,0,1759194694,15161.97231366,165.69889364999835,50753.68984488 2025-09-30,01:11:36.000,273,11027251,-795,0,1759194695,15162.005995209991,165.76233581999986,50753.71779336001 2025-09-30,01:11:37.000,273,11027231,-795,0,1759194696,15162.01273152,165.69889364999835,50753.79465168001 2025-09-30,01:11:38.000,273,11027261,-795,0,1759194697,15162.086830929991,165.76938494999922,50753.68984488 2025-09-30,01:11:39.000,273,11027304,-795,0,1759194698,15162.059885689996,165.66364800000156,50753.703819120004 2025-09-30,01:11:40.000,273,11027227,-795,0,1759194699,15162.107039859991,165.7059427799977,50753.74574184001 2025-09-30,01:11:41.000,273,11027297,-795,0,1759194700,15162.120512479996,165.71299191000435,50753.703819120004 2025-09-30,01:11:42.000,273,11027335,-795,0,1759194701,15162.127248789991,165.73413930000243,50753.71779336001 2025-09-30,01:11:43.000,273,11027310,-795,0,1759194702,15162.133985100001,165.73413930000243,50753.68984488 2025-09-30,01:11:44.000,273,11027194,-795,0,1759194703,15162.167666649992,165.79053234000457,50753.85054864 2025-09-30,01:11:45.000,273,11027221,-795,0,1759194704,15162.174402960001,165.73413930000243,50753.80862592 2025-09-30,01:11:46.000,273,11027263,-795,0,1759194705,15162.181139269996,165.76233581999986,50753.8365744 2025-09-30,01:11:47.000,273,11027359,-795,0,1759194706,15162.201348199997,165.76938494999922,50753.78067744 2025-09-30,01:11:48.000,273,11027345,-795,0,1759194707,15162.228293439992,165.8680727700048,50753.773690320006 2025-09-30,01:11:49.000,273,11027305,-795,0,1759194708,15162.154194030001,165.84692537999945,50753.76670320001 2025-09-30,01:11:50.000,273,11027380,-795,0,1759194709,15162.181139269996,165.87512190000416,50753.71779336001 2025-09-30,01:11:51.000,273,11027302,-795,0,1759194710,15162.221557129997,165.8680727700048,50753.84356152001 2025-09-30,01:11:52.000,273,11027302,-795,0,1759194711,15162.255238680002,165.87512190000416,50753.7317676 2025-09-30,01:11:53.000,273,11027141,-795,0,1759194712,15162.201348199997,165.86102363999817,50753.7317676 2025-09-30,01:11:54.000,273,11027249,-795,0,1759194713,15162.214820820001,165.91036755000096,50753.752728960004 2025-09-30,01:11:55.000,273,11027295,-795,0,1759194714,15162.309129159992,165.91741668000031,50753.752728960004 2025-09-30,01:11:56.000,273,11027219,-795,0,1759194715,15162.208084509992,165.92446580999967,50753.82958728 2025-09-30,01:11:57.000,273,11027323,-795,0,1759194716,15162.235029750002,165.9385640699984,50753.75971608 2025-09-30,01:11:58.000,273,11027305,-795,0,1759194717,15162.228293439992,165.89626929000224,50753.8365744 2025-09-30,01:11:59.000,273,11027282,-795,0,1759194718,15162.248502369992,165.92446580999967,50753.88548424001 2025-09-30,01:12:00.000,273,11027279,-795,0,1759194719,15162.187875579992,165.8539745099988,50753.84356152001 2025-09-30,01:12:01.000,273,11027345,-795,0,1759194720,15162.261974989997,165.93151493999903,50753.871510000004 2025-09-30,01:12:02.000,273,11027248,-795,0,1759194721,15162.241766059997,165.98085885000182,50753.8365744 2025-09-30,01:12:03.000,273,11027250,-795,0,1759194722,15162.241766059997,165.98085885000182,50753.9064456 2025-09-30,01:12:04.000,273,11027283,-795,0,1759194723,15162.194611890001,166.07954667000013,50753.91343272001 2025-09-30,01:12:05.000,273,11027195,-795,0,1759194724,15162.187875579992,166.1006940599982,50753.94836832 2025-09-30,01:12:06.000,273,11027268,-795,0,1759194725,15162.160930339996,166.1147923200042,50753.95535544 2025-09-30,01:12:07.000,273,11027338,-795,0,1759194726,15162.147457719992,166.07954667000013,50753.89945848 2025-09-30,01:12:08.000,273,11027255,-795,0,1759194727,15162.093567240001,166.14298884000164,50754.01823952 2025-09-30,01:12:09.000,273,11027187,-795,0,1759194728,15162.059885689996,166.1006940599982,50753.920419840004 2025-09-30,01:12:10.000,273,11027192,-795,0,1759194729,15162.093567240001,166.13593971000228,50753.941381200006 2025-09-30,01:12:11.000,273,11027259,-795,0,1759194730,15162.005995209991,166.12184145000356,50753.8365744 2025-09-30,01:12:12.000,273,11027203,-795,0,1759194731,15161.99252259,166.07249754000077,50753.85753576 2025-09-30,01:12:13.000,273,11027334,-795,0,1759194732,15161.88474162999,166.10774319000484,50753.85054864 2025-09-30,01:12:14.000,273,11027289,-795,0,1759194733,15161.90495055999,166.04430102000333,50753.86452288001 2025-09-30,01:12:15.000,273,11027247,-795,0,1759194734,15161.87126901,166.0302027600046,50753.93439408001 2025-09-30,01:12:16.000,273,11027262,-795,0,1759194735,15161.81064222,166.05839928000205,50753.990291040005 2025-09-30,01:12:17.000,273,11027212,-795,0,1759194736,15161.72307018999,166.01610449999862,50753.92740696 2025-09-30,01:12:18.000,273,11027295,-795,0,1759194737,15161.756751739995,166.14298884000164,50753.95535544 2025-09-30,01:12:19.000,273,11027297,-795,0,1759194738,15161.736542809995,166.0865957999995,50753.95535544 2025-09-30,01:12:20.000,273,11027280,-795,0,1759194739,15161.77022436,166.13593971000228,50753.99727816 2025-09-30,01:12:21.000,273,11027222,-795,0,1759194740,15161.72307018999,166.17823448999843,50753.9763168 2025-09-30,01:12:22.000,273,11027272,-795,0,1759194741,15161.66917971,166.20643101000314,50754.06714936 2025-09-30,01:12:23.000,273,11027240,-795,0,1759194742,15161.635498159994,166.17118535999907,50754.046188 2025-09-30,01:12:24.000,273,11027211,-795,0,1759194743,15161.547926129999,166.22757840000122,50754.109072080006 2025-09-30,01:12:25.000,273,11027248,-795,0,1759194744,15161.534453509994,166.17118535999907,50754.14400768 2025-09-30,01:12:26.000,273,11027226,-795,0,1759194745,15161.520980889989,166.22052927000186,50754.13702056 2025-09-30,01:12:27.000,273,11027272,-795,0,1759194746,15161.487299339999,166.14298884000164,50754.08112360001 2025-09-30,01:12:28.000,273,11027243,-795,0,1759194747,15161.419936239989,166.22052927000186,50754.088110720004 2025-09-30,01:12:29.000,273,11027238,-795,0,1759194748,15161.372782069993,166.25577491999866,50754.157981920005 2025-09-30,01:12:30.000,273,11027282,-795,0,1759194749,15161.366045759998,166.22757840000122,50754.060162240006 2025-09-30,01:12:31.000,273,11027261,-795,0,1759194750,15161.446881479998,166.2487257899993,50754.16496904 2025-09-30,01:12:32.000,273,11027289,-795,0,1759194751,15161.352573139993,166.22052927000186,50754.157981920005 2025-09-30,01:12:33.000,273,11027148,-795,0,1759194752,15161.372782069993,166.17118535999907,50754.1160592 2025-09-30,01:12:34.000,273,11027109,-795,0,1759194753,15161.325627899998,166.22052927000186,50754.10208496001 2025-09-30,01:12:35.000,273,11027216,-795,0,1759194754,15161.318891589988,166.1641362299997,50754.13702056 2025-09-30,01:12:36.000,273,11027259,-795,0,1759194755,15161.217846940002,166.22052927000186,50754.13702056 2025-09-30,01:12:37.000,273,11027347,-795,0,1759194756,15161.251528489993,166.19938188000378,50754.109072080006 2025-09-30,01:12:38.000,273,11027367,-795,0,1759194757,15161.184165389997,166.19938188000378,50754.17195616 2025-09-30,01:12:39.000,273,11027287,-795,0,1759194758,15161.197638010002,166.1852836199978,50754.206891760005 2025-09-30,01:12:40.000,273,11027315,-795,0,1759194759,15161.231319559993,166.2980697000021,50754.1859304 2025-09-30,01:12:41.000,273,11027280,-795,0,1759194760,15161.244792179998,166.26987318000465,50754.23484024 2025-09-30,01:12:42.000,273,11027259,-795,0,1759194761,15161.244792179998,166.26282404999802,50754.255801600004 2025-09-30,01:12:43.000,273,11027164,-795,0,1759194762,15161.197638010002,166.24167665999994,50754.26278872 2025-09-30,01:12:44.000,273,11027246,-795,0,1759194763,15161.251528489993,166.26282404999802,50754.24881448001 2025-09-30,01:12:45.000,273,11027303,-795,0,1759194764,15161.170692769992,166.22757840000122,50754.30471144 2025-09-30,01:12:46.000,273,11027358,-795,0,1759194765,15161.238055870002,166.32626621999952,50754.255801600004 2025-09-30,01:12:47.000,273,11027234,-795,0,1759194766,15161.150483839992,166.36856100000296,50754.29772432001 2025-09-30,01:12:48.000,273,11027311,-795,0,1759194767,15161.143747529997,166.41790490999847,50754.33964704 2025-09-30,01:12:49.000,273,11027282,-795,0,1759194768,15161.089857049992,166.3615118700036,50754.30471144 2025-09-30,01:12:50.000,273,11027246,-795,0,1759194769,15161.042702879997,166.38265926000167,50754.26977584001 2025-09-30,01:12:51.000,273,11027336,-795,0,1759194770,15160.975339780001,166.38265926000167,50754.22086600001 2025-09-30,01:12:52.000,273,11027321,-795,0,1759194771,15160.914712990001,166.43905230000382,50754.1859304 2025-09-30,01:12:53.000,273,11027317,-795,0,1759194772,15160.867558819991,166.40380664999975,50754.21387888 2025-09-30,01:12:54.000,273,11027352,-795,0,1759194773,15160.820404649996,166.48839620999934,50754.23484024 2025-09-30,01:12:55.000,273,11027197,-795,0,1759194774,15160.894504060001,166.3967575200004,50754.28375008 2025-09-30,01:12:56.000,273,11027259,-795,0,1759194775,15160.79345941,166.5095436000047,50754.19291752 2025-09-30,01:12:57.000,273,11027249,-795,0,1759194776,15160.72609630999,166.58003489999828,50754.15099480001 2025-09-30,01:12:58.000,273,11027294,-795,0,1759194777,15160.67220583,166.63642794000043,50754.24881448001 2025-09-30,01:12:59.000,273,11027295,-795,0,1759194778,15160.577897489995,166.6716735900045,50754.10208496001 2025-09-30,01:13:00.000,273,11027177,-795,0,1759194779,15160.638524279995,166.6716735900045,50754.19291752 2025-09-30,01:13:01.000,273,11027260,-795,0,1759194780,15160.52400700999,166.7703614100028,50754.088110720004 2025-09-30,01:13:02.000,273,11027286,-795,0,1759194781,15160.537479629995,166.79855793000024,50754.06714936 2025-09-30,01:13:03.000,273,11027257,-795,0,1759194782,15160.557688559995,166.79150880000088,50754.157981920005 2025-09-30,01:13:04.000,273,11027209,-795,0,1759194783,15160.49032546,166.91134401000454,50754.13702056 2025-09-30,01:13:05.000,273,11027307,-795,0,1759194784,15160.54421593999,166.8901966199992,50754.060162240006 2025-09-30,01:13:06.000,273,11027260,-795,0,1759194785,15160.53074332,166.86200010000175,50754.12304632 2025-09-30,01:13:07.000,273,11027262,-795,0,1759194786,15160.40948974,166.81265618999896,50754.10208496001 2025-09-30,01:13:08.000,273,11027202,-795,0,1759194787,15160.416226049994,166.89724574999855,50754.109072080006 2025-09-30,01:13:09.000,273,11027284,-795,0,1759194788,15160.274763539994,166.81970531999832,50754.19291752 2025-09-30,01:13:10.000,273,11027225,-795,0,1759194789,15160.268027229999,166.87609836000047,50754.157981920005 2025-09-30,01:13:11.000,273,11027304,-795,0,1759194790,15160.214136749993,166.82675444999768,50754.157981920005 2025-09-30,01:13:12.000,273,11027187,-795,0,1759194791,15160.187191509998,166.91134401000454,50754.23484024 2025-09-30,01:13:13.000,273,11027338,-795,0,1759194792,15160.234345679994,166.8901966199992,50754.21387888 2025-09-30,01:13:14.000,273,11027273,-795,0,1759194793,15160.200664129989,166.8549509700024,50754.24182736 2025-09-30,01:13:15.000,273,11027179,-795,0,1759194794,15160.160246269988,166.9183931400039,50754.31169856 2025-09-30,01:13:16.000,273,11027236,-795,0,1759194795,15160.126564719998,166.87609836000047,50754.29772432001 2025-09-30,01:13:17.000,273,11027313,-795,0,1759194796,15160.113092099993,166.9042948799979,50754.24182736 2025-09-30,01:13:18.000,273,11027303,-795,0,1759194797,15160.052465309993,166.96068792000005,50754.255801600004 2025-09-30,01:13:19.000,273,11027289,-795,0,1759194798,15159.998574830002,166.93249140000262,50754.255801600004 2025-09-30,01:13:20.000,273,11027309,-795,0,1759194799,15159.991838519993,166.96068792000005,50754.206891760005 2025-09-30,01:13:21.000,273,11027290,-795,0,1759194800,15159.890793869992,167.052326609999,50754.19990464001 2025-09-30,01:13:22.000,273,11027396,-795,0,1759194801,15159.877321250002,167.10871965000115,50754.24881448001 2025-09-30,01:13:23.000,273,11027284,-795,0,1759194802,15159.769540289992,167.09462139000243,50754.157981920005 2025-09-30,01:13:24.000,273,11027352,-795,0,1759194803,15159.688704569991,167.1651126900033,50754.07413648 2025-09-30,01:13:25.000,273,11027297,-795,0,1759194804,15159.655023020001,167.24970225000288,50754.15099480001 2025-09-30,01:13:26.000,273,11027251,-795,0,1759194805,15159.655023020001,167.2285548600048,50754.227853120006 2025-09-30,01:13:27.000,273,11027210,-795,0,1759194806,15159.621341469996,167.2638005100016,50754.15099480001 2025-09-30,01:13:28.000,273,11027218,-795,0,1759194807,15159.48661526999,167.2003583400001,50754.109072080006 2025-09-30,01:13:29.000,273,11027221,-795,0,1759194808,15159.479878959995,167.25675138000224,50754.07413648 2025-09-30,01:13:30.000,273,11027267,-795,0,1759194809,15159.439461099995,167.25675138000224,50754.046188 2025-09-30,01:13:31.000,273,11027279,-795,0,1759194810,15159.36536168999,167.2638005100016,50754.01823952 2025-09-30,01:13:32.000,273,11027260,-795,0,1759194811,15159.39230693,167.3272426800031,50754.109072080006 2025-09-30,01:13:33.000,273,11027120,-795,0,1759194812,15159.33168014,167.28494789999968,50754.08112360001 2025-09-30,01:13:34.000,273,11027291,-795,0,1759194813,15159.338416449995,167.24265312000352,50754.109072080006 2025-09-30,01:13:35.000,273,11027208,-795,0,1759194814,15159.24410810999,167.33429181000247,50754.06714936 2025-09-30,01:13:36.000,273,11027307,-795,0,1759194815,15159.20369024999,167.35543920000055,50754.12304632 2025-09-30,01:13:37.000,273,11027318,-795,0,1759194816,15159.116118219994,167.35543920000055,50754.02522664 2025-09-30,01:13:38.000,273,11027235,-795,0,1759194817,15159.16327238999,167.3624883299999,50754.039200880005 2025-09-30,01:13:39.000,273,11027258,-795,0,1759194818,15159.062227739989,167.39773398000398,50754.03221376001 2025-09-30,01:13:40.000,273,11027220,-795,0,1759194819,15159.015073569994,167.4470778899995,50754.06714936 2025-09-30,01:13:41.000,273,11027299,-795,0,1759194820,15158.981392019989,167.41888137000205,50754.039200880005 2025-09-30,01:13:42.000,273,11027249,-795,0,1759194821,15158.961183089988,167.45412701999885,50754.05317512001 2025-09-30,01:13:43.000,273,11027361,-795,0,1759194822,15158.954446779993,167.44002876000013,50754.07413648 2025-09-30,01:13:44.000,273,11027216,-795,0,1759194823,15158.920765229988,167.4118322400027,50754.00426528 2025-09-30,01:13:45.000,273,11027235,-795,0,1759194824,15158.927501539998,167.43297963000077,50753.941381200006 2025-09-30,01:13:46.000,273,11027305,-795,0,1759194825,15158.887083679998,167.4470778899995,50754.03221376001 2025-09-30,01:13:47.000,273,11027328,-795,0,1759194826,15158.934237849993,167.41888137000205,50754.01125240001 2025-09-30,01:13:48.000,273,11027300,-795,0,1759194827,15158.826456889998,167.41888137000205,50753.9763168 2025-09-30,01:13:49.000,273,11027259,-795,0,1759194828,15158.866874749998,167.3624883299999,50753.96234256001 2025-09-30,01:13:50.000,273,11027363,-795,0,1759194829,15158.839929510003,167.4118322400027,50753.94836832 2025-09-30,01:13:51.000,273,11027233,-795,0,1759194830,15158.786039029997,167.4259305000014,50753.94836832 2025-09-30,01:13:52.000,273,11027313,-795,0,1759194831,15158.779302720002,167.43297963000077,50753.892471360006 2025-09-30,01:13:53.000,273,11027324,-795,0,1759194832,15158.812984269993,167.5598639700038,50753.8365744 2025-09-30,01:13:54.000,273,11027319,-795,0,1759194833,15158.853402129993,167.58806049000123,50753.8365744 2025-09-30,01:13:55.000,273,11027331,-795,0,1759194834,15158.833193199993,167.6092078799993,50753.85753576 2025-09-30,01:13:56.000,273,11027268,-795,0,1759194835,15158.853402129993,167.6092078799993,50753.89945848 2025-09-30,01:13:57.000,273,11027209,-795,0,1759194836,15158.873611059993,167.68674830999953,50753.88548424001 2025-09-30,01:13:58.000,273,11027206,-795,0,1759194837,15158.934237849993,167.7219939600036,50753.95535544 2025-09-30,01:13:59.000,273,11027332,-795,0,1759194838,15158.866874749998,167.76428873999976,50753.871510000004 2025-09-30,01:14:00.000,273,11027361,-795,0,1759194839,15159.015073569994,167.70789570000488,50753.79465168001 2025-09-30,01:14:01.000,273,11027372,-795,0,1759194840,15158.927501539998,167.77133786999912,50753.822600160005 2025-09-30,01:14:02.000,273,11027300,-795,0,1759194841,15158.866874749998,167.77133786999912,50753.8016388 2025-09-30,01:14:03.000,273,11027314,-795,0,1759194842,15158.819720580002,167.77838699999847,50753.773690320006 2025-09-30,01:14:04.000,273,11027269,-795,0,1759194843,15158.866874749998,167.7572396100004,50753.8016388 2025-09-30,01:14:05.000,273,11027230,-795,0,1759194844,15158.745621169997,167.77133786999912,50753.71080624 2025-09-30,01:14:06.000,273,11027290,-795,0,1759194845,15158.826456889998,167.78543612999783,50753.74574184001 2025-09-30,01:14:07.000,273,11027185,-795,0,1759194846,15158.745621169997,167.73609222000232,50753.654909280005 2025-09-30,01:14:08.000,273,11027338,-795,0,1759194847,15158.732148549992,167.7572396100004,50753.6618964 2025-09-30,01:14:09.000,273,11027276,-795,0,1759194848,15158.664785449997,167.7572396100004,50753.62696080001 2025-09-30,01:14:10.000,273,11027316,-795,0,1759194849,15158.590686039992,167.77133786999912,50753.57805096001 2025-09-30,01:14:11.000,273,11027274,-795,0,1759194850,15158.557004490001,167.76428873999976,50753.59901232001 2025-09-30,01:14:12.000,273,11027301,-795,0,1759194851,15158.570477109992,167.7219939600036,50753.66888352 2025-09-30,01:14:13.000,273,11027209,-795,0,1759194852,15158.590686039992,167.83478004000062,50753.59901232001 2025-09-30,01:14:14.000,273,11027186,-795,0,1759194853,15158.583949729997,167.79953439000383,50753.59901232001 2025-09-30,01:14:15.000,273,11027338,-795,0,1759194854,15158.570477109992,167.83478004000062,50753.61298656 2025-09-30,01:14:16.000,273,11027258,-795,0,1759194855,15158.489641389991,167.8700256900047,50753.522154 2025-09-30,01:14:17.000,273,11027292,-795,0,1759194856,15158.583949729997,167.8700256900047,50753.56407672 2025-09-30,01:14:18.000,273,11027288,-795,0,1759194857,15158.570477109992,167.86297655999806,50753.522154 2025-09-30,01:14:19.000,273,11027147,-795,0,1759194858,15158.637840210002,167.89117308000277,50753.50119264 2025-09-30,01:14:20.000,273,11027364,-795,0,1759194859,15158.496377700001,167.77133786999912,50753.585038080004 2025-09-30,01:14:21.000,273,11027132,-795,0,1759194860,15158.651312829992,167.89117308000277,50753.50817976001 2025-09-30,01:14:22.000,273,11027251,-795,0,1759194861,15158.536795560001,167.84182916999998,50753.62696080001 2025-09-30,01:14:23.000,273,11027193,-795,0,1759194862,15158.557004490001,167.9052713400015,50753.57106384 2025-09-30,01:14:24.000,273,11027302,-795,0,1759194863,15158.455959840001,167.74314135000168,50753.57106384 2025-09-30,01:14:25.000,273,11027186,-795,0,1759194864,15158.530059249992,167.8841239500034,50753.557089600006 2025-09-30,01:14:26.000,273,11027196,-795,0,1759194865,15158.503114009996,167.84887829999934,50753.56407672 2025-09-30,01:14:27.000,273,11027274,-795,0,1759194866,15158.550268179992,167.87707482000405,50753.48023128001 2025-09-30,01:14:28.000,273,11027302,-795,0,1759194867,15158.476168770001,167.9052713400015,50753.46625704 2025-09-30,01:14:29.000,273,11027333,-795,0,1759194868,15158.482905079996,167.89822221000213,50753.4522828 2025-09-30,01:14:30.000,273,11027268,-795,0,1759194869,15158.462696149996,167.82773091000126,50753.50817976001 2025-09-30,01:14:31.000,273,11027320,-795,0,1759194870,15158.388596739991,167.82773091000126,50753.57106384 2025-09-30,01:14:32.000,273,11027218,-795,0,1759194871,15158.280815779995,167.8700256900047,50753.557089600006 2025-09-30,01:14:33.000,273,11027206,-795,0,1759194872,15158.15282589,167.82773091000126,50753.47324416 2025-09-30,01:14:34.000,273,11027253,-795,0,1759194873,15158.098935409995,167.87707482000405,50753.46625704 2025-09-30,01:14:35.000,273,11027199,-795,0,1759194874,15158.11240803,167.82773091000126,50753.45926992001 2025-09-30,01:14:36.000,273,11027315,-795,0,1759194875,15158.15282589,167.84887829999934,50753.46625704 2025-09-30,01:14:37.000,273,11027301,-795,0,1759194876,15158.00462706999,167.8065835200032,50753.487218400005 2025-09-30,01:14:38.000,273,11027308,-795,0,1759194877,15158.098935409995,167.79248526000447,50753.49420552 2025-09-30,01:14:39.000,273,11027291,-795,0,1759194878,15158.119144339995,167.79953439000383,50753.487218400005 2025-09-30,01:14:40.000,273,11027300,-795,0,1759194879,15158.119144339995,167.8065835200032,50753.49420552 2025-09-30,01:14:41.000,273,11027384,-795,0,1759194880,15158.12588064999,167.96166438000364,50753.54311536 2025-09-30,01:14:42.000,273,11027304,-795,0,1759194881,15158.10567171999,167.968713510003,50753.50817976001 2025-09-30,01:14:43.000,273,11027252,-795,0,1759194882,15158.15282589,167.8559274299987,50753.51516688 2025-09-30,01:14:44.000,273,11027187,-795,0,1759194883,15158.13261696,167.94756611999765,50753.52914112001 2025-09-30,01:14:45.000,273,11027214,-795,0,1759194884,15158.11240803,167.91232047000085,50753.536128240004 2025-09-30,01:14:46.000,273,11027233,-795,0,1759194885,15157.98441813999,167.9052713400015,50753.56407672 2025-09-30,01:14:47.000,273,11027287,-795,0,1759194886,15158.0921991,167.84182916999998,50753.55010248001 2025-09-30,01:14:48.000,273,11027325,-795,0,1759194887,15158.03157231,167.84887829999934,50753.51516688 2025-09-30,01:14:49.000,273,11027266,-795,0,1759194888,15158.01136338,167.89822221000213,50753.50119264 2025-09-30,01:14:50.000,273,11027252,-795,0,1759194889,15158.03157231,167.9193696000002,50753.536128240004 2025-09-30,01:14:51.000,273,11027342,-795,0,1759194890,15158.038308619994,167.8700256900047,50753.585038080004 2025-09-30,01:14:52.000,273,11027249,-795,0,1759194891,15157.98441813999,167.9405169899983,50753.59901232001 2025-09-30,01:14:53.000,273,11027224,-795,0,1759194892,15158.058517549995,167.94756611999765,50753.59901232001 2025-09-30,01:14:54.000,273,11027212,-795,0,1759194893,15157.997890759994,167.92641872999957,50753.68984488 2025-09-30,01:14:55.000,273,11027338,-795,0,1759194894,15158.018099689994,167.91232047000085,50753.67587064001 2025-09-30,01:14:56.000,273,11027289,-795,0,1759194895,15157.94400027999,167.8065835200032,50753.61298656 2025-09-30,01:14:57.000,273,11027326,-795,0,1759194896,15158.00462706999,167.84887829999934,50753.57106384 2025-09-30,01:14:58.000,273,11027211,-795,0,1759194897,15157.937263969994,167.74314135000168,50753.62696080001 2025-09-30,01:14:59.000,273,11027267,-795,0,1759194898,15157.98441813999,167.77133786999912,50753.74574184001 2025-09-30,01:15:00.000,273,11027189,-795,0,1759194899,15157.950736589999,167.6937974399989,50753.68285776 2025-09-30,01:15:01.000,273,11027251,-795,0,1759194900,15157.910318729999,167.6937974399989,50753.64093504 2025-09-30,01:15:02.000,273,11027243,-795,0,1759194901,15157.910318729999,167.6585517900021,50753.724780480006 2025-09-30,01:15:03.000,273,11027395,-795,0,1759194902,15157.90358241999,167.64445353000337,50753.724780480006 2025-09-30,01:15:04.000,273,11027191,-795,0,1759194903,15157.977681829994,167.60215874999994,50753.78067744 2025-09-30,01:15:05.000,273,11027331,-795,0,1759194904,15157.937263969994,167.63035527000466,50753.71080624 2025-09-30,01:15:06.000,273,11027216,-795,0,1759194905,15157.876637179994,167.63035527000466,50753.69683200001 2025-09-30,01:15:07.000,273,11027259,-795,0,1759194906,15157.863164559989,167.5598639700038,50753.654909280005 2025-09-30,01:15:08.000,273,11027289,-795,0,1759194907,15157.829483009999,167.55281484000443,50753.5920252 2025-09-30,01:15:09.000,273,11027244,-795,0,1759194908,15157.842955629989,167.52461831999972,50753.62696080001 2025-09-30,01:15:10.000,273,11027302,-795,0,1759194909,15157.842955629989,167.53871657999844,50753.56407672 2025-09-30,01:15:11.000,273,11027252,-795,0,1759194910,15157.789065149998,167.50347093000164,50753.64093504 2025-09-30,01:15:12.000,273,11027290,-795,0,1759194911,15157.755383599993,167.46822528000484,50753.67587064001 2025-09-30,01:15:13.000,273,11027320,-795,0,1759194912,15157.768856219998,167.48232354000356,50753.6618964 2025-09-30,01:15:14.000,273,11027292,-795,0,1759194913,15157.762119909989,167.48232354000356,50753.69683200001 2025-09-30,01:15:15.000,273,11027197,-795,0,1759194914,15157.714965739993,167.43297963000077,50753.654909280005 2025-09-30,01:15:16.000,273,11027342,-795,0,1759194915,15157.755383599993,167.52461831999972,50753.557089600006 2025-09-30,01:15:17.000,273,11027285,-795,0,1759194916,15157.755383599993,167.48937267000292,50753.605999440006 2025-09-30,01:15:18.000,273,11027373,-795,0,1759194917,15157.748647289998,167.53871657999844,50753.49420552 2025-09-30,01:15:19.000,273,11027304,-795,0,1759194918,15157.741910979988,167.56691310000315,50753.56407672 2025-09-30,01:15:20.000,273,11027236,-795,0,1759194919,15157.809274079998,167.60215874999994,50753.54311536 2025-09-30,01:15:21.000,273,11027310,-795,0,1759194920,15157.755383599993,167.63740440000402,50753.51516688 2025-09-30,01:15:22.000,273,11027340,-795,0,1759194921,15157.782328839989,167.63035527000466,50753.50119264 2025-09-30,01:15:23.000,273,11027339,-795,0,1759194922,15157.714965739993,167.63740440000402,50753.50817976001 2025-09-30,01:15:24.000,273,11027401,-795,0,1759194923,15157.688020499998,167.70789570000488,50753.59901232001 2025-09-30,01:15:25.000,273,11027231,-795,0,1759194924,15157.714965739993,167.65150266000273,50753.47324416 2025-09-30,01:15:26.000,273,11027374,-795,0,1759194925,15157.748647289998,167.77133786999912,50753.57106384 2025-09-30,01:15:27.000,273,11027198,-795,0,1759194926,15157.721702049988,167.73609222000232,50753.61298656 2025-09-30,01:15:28.000,273,11027232,-795,0,1759194927,15157.714965739993,167.70084656999825,50753.55010248001 2025-09-30,01:15:29.000,273,11027350,-795,0,1759194928,15157.701493119988,167.66560092000145,50753.56407672 2025-09-30,01:15:30.000,273,11027208,-795,0,1759194929,15157.708229429998,167.63035527000466,50753.61298656 2025-09-30,01:15:31.000,273,11027296,-795,0,1759194930,15157.735174669993,167.6937974399989,50753.62696080001 2025-09-30,01:15:32.000,273,11027341,-795,0,1759194931,15157.714965739993,167.68674830999953,50753.56407672 2025-09-30,01:15:33.000,273,11027372,-795,0,1759194932,15157.674547879993,167.7572396100004,50753.50817976001 2025-09-30,01:15:34.000,273,11027256,-795,0,1759194933,15157.586975849998,167.72904309000296,50753.585038080004 2025-09-30,01:15:35.000,273,11027186,-795,0,1759194934,15157.560030610002,167.6726500500008,50753.55010248001 2025-09-30,01:15:36.000,273,11027300,-795,0,1759194935,15157.566766919997,167.74314135000168,50753.5920252 2025-09-30,01:15:37.000,273,11027321,-795,0,1759194936,15157.586975849998,167.83478004000062,50753.52914112001 2025-09-30,01:15:38.000,273,11027227,-795,0,1759194937,15157.526349059997,167.77838699999847,50753.54311536 2025-09-30,01:15:39.000,273,11027292,-795,0,1759194938,15157.600448470002,167.83478004000062,50753.50817976001 2025-09-30,01:15:40.000,273,11027270,-795,0,1759194939,15157.485931199997,167.8559274299987,50753.49420552 2025-09-30,01:15:41.000,273,11027271,-795,0,1759194940,15157.539821680002,167.8206817800019,50753.47324416 2025-09-30,01:15:42.000,273,11027370,-795,0,1759194941,15157.485931199997,167.89117308000277,50753.438308560006 2025-09-30,01:15:43.000,273,11027201,-795,0,1759194942,15157.472458579992,167.89117308000277,50753.43132144001 2025-09-30,01:15:44.000,273,11027257,-795,0,1759194943,15157.512876439992,167.9193696000002,50753.319527520005 2025-09-30,01:15:45.000,273,11027253,-795,0,1759194944,15157.526349059997,167.89822221000213,50753.347476 2025-09-30,01:15:46.000,273,11027241,-795,0,1759194945,15157.546557989997,167.93346785999893,50753.35446312 2025-09-30,01:15:47.000,273,11027248,-795,0,1759194946,15157.580239540002,167.8841239500034,50753.35446312 2025-09-30,01:15:48.000,273,11027195,-795,0,1759194947,15157.546557989997,167.9052713400015,50753.249656320004 2025-09-30,01:15:49.000,273,11027277,-795,0,1759194948,15157.613921089993,167.87707482000405,50753.29157904001 2025-09-30,01:15:50.000,273,11027394,-795,0,1759194949,15157.634130019993,167.86297655999806,50753.29856616 2025-09-30,01:15:51.000,273,11027335,-795,0,1759194950,15157.701493119988,167.91232047000085,50753.35446312 2025-09-30,01:15:52.000,273,11027274,-795,0,1759194951,15157.728438359998,167.9405169899983,50753.28459192 2025-09-30,01:15:53.000,273,11027215,-795,0,1759194952,15157.768856219998,167.8841239500034,50753.17279800001 2025-09-30,01:15:54.000,273,11027187,-795,0,1759194953,15157.741910979988,167.82773091000126,50753.200746480004 2025-09-30,01:15:55.000,273,11027105,-795,0,1759194954,15157.802537769989,167.89822221000213,50753.09593968001 2025-09-30,01:15:56.000,273,11027346,-795,0,1759194955,15157.795801459994,167.89117308000277,50753.06100408 2025-09-30,01:15:57.000,273,11027198,-795,0,1759194956,15157.816010389994,167.89822221000213,50753.06100408 2025-09-30,01:15:58.000,273,11027294,-795,0,1759194957,15157.890109799999,167.89822221000213,50753.081965440004 2025-09-30,01:15:59.000,273,11027373,-795,0,1759194958,15157.910318729999,167.93346785999893,50753.00510712001 2025-09-30,01:16:00.000,273,11027264,-795,0,1759194959,15157.98441813999,167.99691003000044,50753.02606848001 2025-09-30,01:16:01.000,273,11027353,-795,0,1759194960,15158.07199017,167.8841239500034,50752.94222304 2025-09-30,01:16:02.000,273,11027240,-795,0,1759194961,15158.16629850999,167.9052713400015,50752.97017152 2025-09-30,01:16:03.000,273,11027206,-795,0,1759194962,15158.18650743999,167.87707482000405,50753.01209424 2025-09-30,01:16:04.000,273,11027346,-795,0,1759194963,15158.220188989995,167.93346785999893,50753.01209424 2025-09-30,01:16:05.000,273,11027225,-795,0,1759194964,15158.18650743999,167.82773091000126,50752.85139048 2025-09-30,01:16:06.000,273,11027379,-795,0,1759194965,15158.361651499996,167.89117308000277,50752.97017152 2025-09-30,01:16:07.000,273,11027335,-795,0,1759194966,15158.39533305,167.89822221000213,50752.92126168 2025-09-30,01:16:08.000,273,11027385,-795,0,1759194967,15158.408805669991,167.91232047000085,50752.914274560004 2025-09-30,01:16:09.000,273,11027347,-795,0,1759194968,15158.489641389991,167.94756611999765,50752.8933132 2025-09-30,01:16:10.000,273,11027335,-795,0,1759194969,15158.597422350002,167.98281177000172,50752.80946776001 2025-09-30,01:16:11.000,273,11027190,-795,0,1759194970,15158.644576519997,167.94756611999765,50752.886326080006 2025-09-30,01:16:12.000,273,11027276,-795,0,1759194971,15158.698467000002,168.03920481000387,50752.85837760001 2025-09-30,01:16:13.000,273,11027391,-795,0,1759194972,15158.678258070002,168.04625394000323,50752.87235184 2025-09-30,01:16:14.000,273,11027368,-795,0,1759194973,15158.725412239997,168.06035220000194,50752.76055792001 2025-09-30,01:16:15.000,273,11027382,-795,0,1759194974,15158.765830099997,168.0321556800045,50752.7535708 2025-09-30,01:16:16.000,273,11027182,-795,0,1759194975,15158.806247959998,168.05330307000258,50752.718635200006 2025-09-30,01:16:17.000,273,11027213,-795,0,1759194976,15158.887083679998,168.1167452400041,50752.7535708 2025-09-30,01:16:18.000,273,11027226,-795,0,1759194977,15159.035282499994,168.1308435000028,50752.697673840004 2025-09-30,01:16:19.000,273,11027158,-795,0,1759194978,15159.170008699999,168.10969611000473,50752.73260944 2025-09-30,01:16:20.000,273,11027247,-795,0,1759194979,15159.176745009994,168.14494176000153,50752.59286704001 2025-09-30,01:16:21.000,273,11027301,-795,0,1759194980,15159.129590839999,168.13789263000217,50752.67671248 2025-09-30,01:16:22.000,273,11027289,-795,0,1759194981,15159.156536079994,168.14494176000153,50752.58587992 2025-09-30,01:16:23.000,273,11027249,-795,0,1759194982,15159.21042656,168.10969611000473,50752.529982960004 2025-09-30,01:16:24.000,273,11027181,-795,0,1759194983,15159.25084442,168.1660891499996,50752.57190568001 2025-09-30,01:16:25.000,273,11027273,-795,0,1759194984,15159.33168014,168.1660891499996,50752.49504736 2025-09-30,01:16:26.000,273,11027347,-795,0,1759194985,15159.378834309995,168.1308435000028,50752.50203448001 2025-09-30,01:16:27.000,273,11027121,-795,0,1759194986,15159.44619740999,168.06035220000194,50752.56491856 2025-09-30,01:16:28.000,273,11027322,-795,0,1759194987,15159.54724205999,168.08854871999938,50752.6138284 2025-09-30,01:16:29.000,273,11027278,-795,0,1759194988,15159.59439623,168.1026469799981,50752.53697008 2025-09-30,01:16:30.000,273,11027149,-795,0,1759194989,15159.641550399996,168.1026469799981,50752.57190568001 2025-09-30,01:16:31.000,273,11027212,-795,0,1759194990,15159.715649810001,167.99691003000044,50752.529982960004 2025-09-30,01:16:32.000,273,11027272,-795,0,1759194991,15159.789749219992,168.08149959000002,50752.578892800004 2025-09-30,01:16:33.000,273,11027303,-795,0,1759194992,15159.843639699997,168.02510654999787,50752.51600872 2025-09-30,01:16:34.000,273,11027213,-795,0,1759194993,15159.890793869992,167.968713510003,50752.48806024 2025-09-30,01:16:35.000,273,11027254,-795,0,1759194994,15159.897530180002,167.968713510003,50752.41818904 2025-09-30,01:16:36.000,273,11027206,-795,0,1759194995,15159.857112320002,167.89117308000277,50752.45312464001 2025-09-30,01:16:37.000,273,11027224,-795,0,1759194996,15159.931211729992,167.89117308000277,50752.40421480001 2025-09-30,01:16:38.000,273,11027272,-795,0,1759194997,15159.971629589993,167.9052713400015,50752.35530496001 2025-09-30,01:16:39.000,273,11027275,-795,0,1759194998,15160.005311139998,167.83478004000062,50752.362292080004 2025-09-30,01:16:40.000,273,11027220,-795,0,1759194999,15160.146773649998,167.89117308000277,50752.50203448001 2025-09-30,01:16:41.000,273,11027265,-795,0,1759195000,15160.166982579998,167.92641872999957,50752.362292080004 2025-09-30,01:16:42.000,273,11027237,-795,0,1759195001,15160.187191509998,167.89822221000213,50752.37626632001 2025-09-30,01:16:43.000,273,11027255,-795,0,1759195002,15160.294972469994,167.7572396100004,50752.49504736 2025-09-30,01:16:44.000,273,11027332,-795,0,1759195003,15160.34212663999,167.86297655999806,50752.42517616001 2025-09-30,01:16:45.000,273,11027198,-795,0,1759195004,15160.44317128999,167.83478004000062,50752.3692792 2025-09-30,01:16:46.000,273,11027247,-795,0,1759195005,15160.48358914999,167.84887829999934,50752.41818904 2025-09-30,01:16:47.000,273,11027181,-795,0,1759195006,15160.57116118,167.8559274299987,50752.46011176 2025-09-30,01:16:48.000,273,11027238,-795,0,1759195007,15160.64526058999,167.89822221000213,50752.529982960004 2025-09-30,01:16:49.000,273,11027127,-795,0,1759195008,15160.72609630999,167.81363265000255,50752.48806024 2025-09-30,01:16:50.000,273,11027204,-795,0,1759195009,15160.76651416999,167.84182916999998,50752.49504736 2025-09-30,01:16:51.000,273,11027277,-795,0,1759195010,15160.759777859996,167.84182916999998,50752.39024056 2025-09-30,01:16:52.000,273,11027250,-795,0,1759195011,15160.840613579996,167.86297655999806,50752.57190568001 2025-09-30,01:16:53.000,273,11027336,-795,0,1759195012,15160.887767749991,167.83478004000062,50752.5090216 2025-09-30,01:16:54.000,273,11027252,-795,0,1759195013,15160.975339780001,167.82773091000126,50752.550944320006 2025-09-30,01:16:55.000,273,11027308,-795,0,1759195014,15160.982076089997,167.84182916999998,50752.60684128 2025-09-30,01:16:56.000,273,11027215,-795,0,1759195015,15161.029230259992,167.77133786999912,50752.578892800004 2025-09-30,01:16:57.000,273,11027254,-795,0,1759195016,15161.062911809997,167.79248526000447,50752.6138284 2025-09-30,01:16:58.000,273,11027265,-795,0,1759195017,15161.056175500002,167.77838699999847,50752.58587992 2025-09-30,01:16:59.000,273,11027176,-795,0,1759195018,15161.157220150002,167.65150266000273,50752.64177688001 2025-09-30,01:17:00.000,273,11027262,-795,0,1759195019,15161.069648119992,167.68674830999953,50752.62780264 2025-09-30,01:17:01.000,273,11027151,-795,0,1759195020,15161.150483839992,167.71494483000424,50752.62081552001 2025-09-30,01:17:02.000,273,11027191,-795,0,1759195021,15161.238055870002,167.73609222000232,50752.55793144 2025-09-30,01:17:03.000,273,11027279,-795,0,1759195022,15161.244792179998,167.67969918000017,50752.62780264 2025-09-30,01:17:04.000,273,11027196,-795,0,1759195023,15161.278473729988,167.67969918000017,50752.59286704001 2025-09-30,01:17:05.000,273,11027342,-795,0,1759195024,15161.258264800003,167.58101136000187,50752.62780264 2025-09-30,01:17:06.000,273,11027298,-795,0,1759195025,15161.318891589988,167.64445353000337,50752.60684128 2025-09-30,01:17:07.000,273,11027238,-795,0,1759195026,15161.318891589988,167.58101136000187,50752.5090216 2025-09-30,01:17:08.000,273,11027255,-795,0,1759195027,15161.339100519988,167.61625700999866,50752.51600872 2025-09-30,01:17:09.000,273,11027248,-795,0,1759195028,15161.318891589988,167.60215874999994,50752.56491856 2025-09-30,01:17:10.000,273,11027275,-795,0,1759195029,15161.406463619998,167.63035527000466,50752.52299584001 2025-09-30,01:17:11.000,273,11027256,-795,0,1759195030,15161.413199929993,167.61625700999866,50752.58587992 2025-09-30,01:17:12.000,273,11027207,-795,0,1759195031,15161.440145169989,167.62330613999802,50752.5090216 2025-09-30,01:17:13.000,273,11027204,-795,0,1759195032,15161.467090409998,167.63035527000466,50752.56491856 2025-09-30,01:17:14.000,273,11027314,-795,0,1759195033,15161.487299339999,167.63035527000466,50752.60684128 2025-09-30,01:17:15.000,273,11027221,-795,0,1759195034,15161.453617789994,167.56691310000315,50752.47408600001 2025-09-30,01:17:16.000,273,11027254,-795,0,1759195035,15161.413199929993,167.5739622300025,50752.57190568001 2025-09-30,01:17:17.000,273,11027206,-795,0,1759195036,15161.406463619998,167.56691310000315,50752.62780264 2025-09-30,01:17:18.000,273,11027208,-795,0,1759195037,15161.433408859994,167.68674830999953,50752.64177688001 2025-09-30,01:17:19.000,273,11027193,-795,0,1759195038,15161.453617789994,167.64445353000337,50752.63478976 2025-09-30,01:17:20.000,273,11027283,-795,0,1759195039,15161.446881479998,167.65150266000273,50752.6138284 2025-09-30,01:17:21.000,273,11027243,-795,0,1759195040,15161.446881479998,167.71494483000424,50752.64177688001 2025-09-30,01:17:22.000,273,11027318,-795,0,1759195041,15161.453617789994,167.67969918000017,50752.63478976 2025-09-30,01:17:23.000,273,11027356,-795,0,1759195042,15161.453617789994,167.6937974399989,50752.6138284 2025-09-30,01:17:24.000,273,11027326,-795,0,1759195043,15161.467090409998,167.70789570000488,50752.56491856 2025-09-30,01:17:25.000,273,11027349,-795,0,1759195044,15161.406463619998,167.62330613999802,50752.54395720001 2025-09-30,01:17:26.000,273,11027310,-795,0,1759195045,15161.399727309989,167.7572396100004,50752.60684128 2025-09-30,01:17:27.000,273,11027317,-795,0,1759195046,15161.460354099989,167.73609222000232,50752.64177688001 2025-09-30,01:17:28.000,273,11027196,-795,0,1759195047,15161.386254689998,167.75019048000104,50752.66972536001 2025-09-30,01:17:29.000,273,11027260,-795,0,1759195048,15161.345836829998,167.67969918000017,50752.578892800004 2025-09-30,01:17:30.000,273,11027238,-795,0,1759195049,15161.244792179998,167.7572396100004,50752.529982960004 2025-09-30,01:17:31.000,273,11027242,-795,0,1759195050,15161.258264800003,167.76428873999976,50752.51600872 2025-09-30,01:17:32.000,273,11027283,-795,0,1759195051,15161.211110629993,167.77133786999912,50752.57190568001 2025-09-30,01:17:33.000,273,11027298,-795,0,1759195052,15161.137011220002,167.78543612999783,50752.49504736 2025-09-30,01:17:34.000,273,11027381,-795,0,1759195053,15161.056175500002,167.79248526000447,50752.529982960004 2025-09-30,01:17:35.000,273,11027293,-795,0,1759195054,15161.056175500002,167.78543612999783,50752.47408600001 2025-09-30,01:17:36.000,273,11027238,-795,0,1759195055,15161.029230259992,167.8065835200032,50752.55793144 2025-09-30,01:17:37.000,273,11027371,-795,0,1759195056,15160.988812399992,167.89822221000213,50752.49504736 2025-09-30,01:17:38.000,273,11027270,-795,0,1759195057,15160.934921920001,167.8559274299987,50752.59286704001 2025-09-30,01:17:39.000,273,11027261,-795,0,1759195058,15160.840613579996,167.84182916999998,50752.58587992 2025-09-30,01:17:40.000,273,11027284,-795,0,1759195059,15160.759777859996,167.8559274299987,50752.62780264 2025-09-30,01:17:41.000,273,11027224,-795,0,1759195060,15160.81366834,167.79248526000447,50752.63478976 2025-09-30,01:17:42.000,273,11027277,-795,0,1759195061,15160.779986789996,167.89822221000213,50752.66972536001 2025-09-30,01:17:43.000,273,11027216,-795,0,1759195062,15160.72609630999,167.86297655999806,50752.648764000005 2025-09-30,01:17:44.000,273,11027299,-795,0,1759195063,15160.74630523999,167.89822221000213,50752.66972536001 2025-09-30,01:17:45.000,273,11027327,-795,0,1759195064,15160.658733209995,167.89822221000213,50752.6138284 2025-09-30,01:17:46.000,273,11027147,-795,0,1759195065,15160.60484272999,167.8841239500034,50752.66273824 2025-09-30,01:17:47.000,273,11027315,-795,0,1759195066,15160.557688559995,167.83478004000062,50752.66273824 2025-09-30,01:17:48.000,273,11027335,-795,0,1759195067,15160.577897489995,167.9193696000002,50752.56491856 2025-09-30,01:17:49.000,273,11027323,-795,0,1759195068,15160.51053439,167.9052713400015,50752.599854160006 2025-09-30,01:17:50.000,273,11027250,-795,0,1759195069,15160.51053439,167.8700256900047,50752.529982960004 2025-09-30,01:17:51.000,273,11027277,-795,0,1759195070,15160.476852839995,167.84182916999998,50752.58587992 2025-09-30,01:17:52.000,273,11027272,-795,0,1759195071,15160.436434979994,167.89822221000213,50752.65575112 2025-09-30,01:17:53.000,273,11027177,-795,0,1759195072,15160.36233556999,167.89117308000277,50752.58587992 2025-09-30,01:17:54.000,273,11027263,-795,0,1759195073,15160.294972469994,167.84887829999934,50752.62081552001 2025-09-30,01:17:55.000,273,11027272,-795,0,1759195074,15160.308445089999,167.87707482000405,50752.59286704001 2025-09-30,01:17:56.000,273,11027253,-795,0,1759195075,15160.247818299998,167.92641872999957,50752.70466096 2025-09-30,01:17:57.000,273,11027302,-795,0,1759195076,15160.153509959993,167.95461525000428,50752.56491856 2025-09-30,01:17:58.000,273,11027358,-795,0,1759195077,15160.133301029993,167.968713510003,50752.63478976 2025-09-30,01:17:59.000,273,11027261,-795,0,1759195078,15160.092883169993,167.98986090000108,50752.59286704001 2025-09-30,01:18:00.000,273,11027223,-795,0,1759195079,15160.005311139998,167.98986090000108,50752.529982960004 2025-09-30,01:18:01.000,273,11027368,-795,0,1759195080,15160.052465309993,167.968713510003,50752.52299584001 2025-09-30,01:18:02.000,273,11027317,-795,0,1759195081,15160.065937929998,167.99691003000044,50752.578892800004 2025-09-30,01:18:03.000,273,11027217,-795,0,1759195082,15160.052465309993,168.0039591599998,50752.41818904 2025-09-30,01:18:04.000,273,11027304,-795,0,1759195083,15159.985102209997,168.04625394000323,50752.45312464001 2025-09-30,01:18:05.000,273,11027285,-795,0,1759195084,15159.958156970002,167.99691003000044,50752.481073120005 2025-09-30,01:18:06.000,273,11027260,-795,0,1759195085,15159.964893279997,168.0321556800045,50752.49504736 2025-09-30,01:18:07.000,273,11027237,-795,0,1759195086,15159.890793869992,167.968713510003,50752.41818904 2025-09-30,01:18:08.000,273,11027272,-795,0,1759195087,15159.863848629997,167.99691003000044,50752.40421480001 2025-09-30,01:18:09.000,273,11027238,-795,0,1759195088,15159.884057559997,168.0674013300013,50752.40421480001 2025-09-30,01:18:10.000,273,11027254,-795,0,1759195089,15159.863848629997,168.09559784999874,50752.39722768 2025-09-30,01:18:11.000,273,11027237,-795,0,1759195090,15159.870584939992,168.08854871999938,50752.34831784 2025-09-30,01:18:12.000,273,11027289,-795,0,1759195091,15159.877321250002,168.15904002000025,50752.30639512001 2025-09-30,01:18:13.000,273,11027301,-795,0,1759195092,15159.857112320002,168.1167452400041,50752.34831784 2025-09-30,01:18:14.000,273,11027312,-795,0,1759195093,15159.870584939992,168.10969611000473,50752.39024056 2025-09-30,01:18:15.000,273,11027335,-795,0,1759195094,15159.796485530002,168.14494176000153,50752.34133072 2025-09-30,01:18:16.000,273,11027280,-795,0,1759195095,15159.823430769997,168.1167452400041,50752.313382240005 2025-09-30,01:18:17.000,273,11027258,-795,0,1759195096,15159.830167079992,168.08854871999938,50752.22254968 2025-09-30,01:18:18.000,273,11027196,-795,0,1759195097,15159.776276600001,168.17313827999897,50752.22254968 2025-09-30,01:18:19.000,273,11027408,-795,0,1759195098,15159.715649810001,168.06035220000194,50752.15267848 2025-09-30,01:18:20.000,273,11027348,-795,0,1759195099,15159.708913499991,168.10969611000473,50752.18761408001 2025-09-30,01:18:21.000,273,11027074,-795,0,1759195100,15159.688704569991,168.12379437000345,50752.1596656 2025-09-30,01:18:22.000,273,11027308,-795,0,1759195101,15159.5741873,168.0674013300013,50752.215562560006 2025-09-30,01:18:23.000,273,11027280,-795,0,1759195102,15159.607868849991,168.04625394000323,50752.12473 2025-09-30,01:18:24.000,273,11027256,-795,0,1759195103,15159.587659919991,168.01100828999915,50752.0548588 2025-09-30,01:18:25.000,273,11027343,-795,0,1759195104,15159.54724205999,168.0674013300013,50752.08979440001 2025-09-30,01:18:26.000,273,11027258,-795,0,1759195105,15159.540505749996,167.98986090000108,50752.15267848 2025-09-30,01:18:27.000,273,11027321,-795,0,1759195106,15159.61460516,168.04625394000323,50752.145691360005 2025-09-30,01:18:28.000,273,11027358,-795,0,1759195107,15159.560714679996,168.0321556800045,50752.08979440001 2025-09-30,01:18:29.000,273,11027295,-795,0,1759195108,15159.61460516,168.0674013300013,50752.03389744 2025-09-30,01:18:30.000,273,11027242,-795,0,1759195109,15159.607868849991,168.1026469799981,50752.08979440001 2025-09-30,01:18:31.000,273,11027270,-795,0,1759195110,15159.580923609996,168.08149959000002,50752.11075576 2025-09-30,01:18:32.000,273,11027350,-795,0,1759195111,15159.5741873,168.10969611000473,50752.11075576 2025-09-30,01:18:33.000,273,11027135,-795,0,1759195112,15159.5741873,168.20838393000304,50752.145691360005 2025-09-30,01:18:34.000,273,11027247,-795,0,1759195113,15159.61460516,168.1519908900009,50752.145691360005 2025-09-30,01:18:35.000,273,11027243,-795,0,1759195114,15159.51356051,168.1308435000028,50752.047871680006 2025-09-30,01:18:36.000,273,11027135,-795,0,1759195115,15159.54724205999,168.08149959000002,50752.11075576 2025-09-30,01:18:37.000,273,11027264,-795,0,1759195116,15159.49335158,168.22248219000176,50752.0548588 2025-09-30,01:18:38.000,273,11027239,-795,0,1759195117,15159.50682419999,168.03920481000387,50752.026910320004 2025-09-30,01:18:39.000,273,11027294,-795,0,1759195118,15159.49335158,168.08149959000002,50752.0548588 2025-09-30,01:18:40.000,273,11027338,-795,0,1759195119,15159.419252169995,168.08149959000002,50752.03389744 2025-09-30,01:18:41.000,273,11027236,-795,0,1759195120,15159.399043239995,168.10969611000473,50752.026910320004 2025-09-30,01:18:42.000,273,11027237,-795,0,1759195121,15159.41251586,168.06035220000194,50752.01992320001 2025-09-30,01:18:43.000,273,11027347,-795,0,1759195122,15159.399043239995,168.0321556800045,50752.0548588 2025-09-30,01:18:44.000,273,11027283,-795,0,1759195123,15159.338416449995,168.04625394000323,50751.95005200001 2025-09-30,01:18:45.000,273,11027291,-795,0,1759195124,15159.40577954999,167.98281177000172,50752.01992320001 2025-09-30,01:18:46.000,273,11027245,-795,0,1759195125,15159.378834309995,167.92641872999957,50752.01293608 2025-09-30,01:18:47.000,273,11027287,-795,0,1759195126,15159.32494382999,167.89822221000213,50751.99197472 2025-09-30,01:18:48.000,273,11027342,-795,0,1759195127,15159.358625379995,167.9193696000002,50751.88716792 2025-09-30,01:18:49.000,273,11027235,-795,0,1759195128,15159.35188907,167.87707482000405,50751.95703912 2025-09-30,01:18:50.000,273,11027206,-795,0,1759195129,15159.297998589995,167.76428873999976,50751.97101336001 2025-09-30,01:18:51.000,273,11027343,-795,0,1759195130,15159.39230693,167.82773091000126,50751.99896184001 2025-09-30,01:18:52.000,273,11027278,-795,0,1759195131,15159.33168014,167.75019048000104,50752.01293608 2025-09-30,01:18:53.000,273,11027319,-795,0,1759195132,15159.39230693,167.74314135000168,50752.04088456001 2025-09-30,01:18:54.000,273,11027273,-795,0,1759195133,15159.372098,167.6585517900021,50751.93607776 2025-09-30,01:18:55.000,273,11027257,-795,0,1759195134,15159.358625379995,167.7219939600036,50752.026910320004 2025-09-30,01:18:56.000,273,11027180,-795,0,1759195135,15159.30473489999,167.6585517900021,50751.97101336001 2025-09-30,01:18:57.000,273,11027388,-795,0,1759195136,15159.28452596999,167.63035527000466,50751.89415504 2025-09-30,01:18:58.000,273,11027242,-795,0,1759195137,15159.277789659995,167.62330613999802,50751.810309600005 2025-09-30,01:18:59.000,273,11027227,-795,0,1759195138,15159.338416449995,167.55281484000443,50751.97101336001 2025-09-30,01:19:00.000,273,11027272,-795,0,1759195139,15159.399043239995,167.59510962000058,50751.83825808 2025-09-30,01:19:01.000,273,11027287,-795,0,1759195140,15159.34515275999,167.58101136000187,50751.810309600005 2025-09-30,01:19:02.000,273,11027241,-795,0,1759195141,15159.39230693,167.56691310000315,50751.87319368001 2025-09-30,01:19:03.000,273,11027278,-795,0,1759195142,15159.358625379995,167.5457657099978,50751.85223232001 2025-09-30,01:19:04.000,273,11027183,-795,0,1759195143,15159.399043239995,167.510520060001,50751.691528560004 2025-09-30,01:19:05.000,273,11027297,-795,0,1759195144,15159.47314265,167.55281484000443,50751.8452452 2025-09-30,01:19:06.000,273,11027215,-795,0,1759195145,15159.439461099995,167.49642180000228,50751.81729672 2025-09-30,01:19:07.000,273,11027226,-795,0,1759195146,15159.39230693,167.4611761499982,50751.78236112001 2025-09-30,01:19:08.000,273,11027252,-795,0,1759195147,15159.40577954999,167.41888137000205,50751.775374 2025-09-30,01:19:09.000,273,11027363,-795,0,1759195148,15159.439461099995,167.40478311000334,50751.67755432 2025-09-30,01:19:10.000,273,11027200,-795,0,1759195149,15159.459670029995,167.33429181000247,50751.61467024001 2025-09-30,01:19:11.000,273,11027303,-795,0,1759195150,15159.44619740999,167.39068485000462,50751.76838688 2025-09-30,01:19:12.000,273,11027287,-795,0,1759195151,15159.479878959995,167.3624883299999,50751.775374 2025-09-30,01:19:13.000,273,11027304,-795,0,1759195152,15159.47314265,167.3272426800031,50751.72646416 2025-09-30,01:19:14.000,273,11027320,-795,0,1759195153,15159.5741873,167.3624883299999,50751.65659296 2025-09-30,01:19:15.000,273,11027224,-795,0,1759195154,15159.59439623,167.3272426800031,50751.600696 2025-09-30,01:19:16.000,273,11027280,-795,0,1759195155,15159.61460516,167.3624883299999,50751.64960584 2025-09-30,01:19:17.000,273,11027223,-795,0,1759195156,15159.63481409,167.3131444200044,50751.600696 2025-09-30,01:19:18.000,273,11027322,-795,0,1759195157,15159.648286709991,167.32019355000375,50751.56576040001 2025-09-30,01:19:19.000,273,11027261,-795,0,1759195158,15159.715649810001,167.3131444200044,50751.57973464 2025-09-30,01:19:20.000,273,11027206,-795,0,1759195159,15159.769540289992,167.2990461599984,50751.57973464 2025-09-30,01:19:21.000,273,11027318,-795,0,1759195160,15159.789749219992,167.29199702999904,50751.62864448 2025-09-30,01:19:22.000,273,11027228,-795,0,1759195161,15159.850376009992,167.24970225000288,50751.53781192001 2025-09-30,01:19:23.000,273,11027260,-795,0,1759195162,15159.863848629997,167.2285548600048,50751.5308248 2025-09-30,01:19:24.000,273,11027250,-795,0,1759195163,15159.877321250002,167.28494789999968,50751.593708880006 2025-09-30,01:19:25.000,273,11027285,-795,0,1759195164,15159.897530180002,167.18626008000138,50751.49588920001 2025-09-30,01:19:26.000,273,11027271,-795,0,1759195165,15160.005311139998,167.24265312000352,50751.48191496 2025-09-30,01:19:27.000,273,11027324,-795,0,1759195166,15159.958156970002,167.20740746999945,50751.48191496 2025-09-30,01:19:28.000,273,11027184,-795,0,1759195167,15159.964893279997,167.17921095000202,50751.50986344 2025-09-30,01:19:29.000,273,11027313,-795,0,1759195168,15159.958156970002,167.18626008000138,50751.44697936001 2025-09-30,01:19:30.000,273,11027106,-795,0,1759195169,15159.931211729992,167.12281790999987,50751.41204376 2025-09-30,01:19:31.000,273,11027368,-795,0,1759195170,15159.911002799992,167.1016705200018,50751.46794072001 2025-09-30,01:19:32.000,273,11027178,-795,0,1759195171,15159.951420659992,167.1157687800005,50751.405056640004 2025-09-30,01:19:33.000,273,11027346,-795,0,1759195172,15159.971629589993,167.08757226000307,50751.33518544 2025-09-30,01:19:34.000,273,11027208,-795,0,1759195173,15159.971629589993,167.00298270000349,50751.45396648 2025-09-30,01:19:35.000,273,11027368,-795,0,1759195174,15160.059201619988,167.02413009000156,50751.51685056001 2025-09-30,01:19:36.000,273,11027177,-795,0,1759195175,15160.025520069998,167.02413009000156,50751.45396648 2025-09-30,01:19:37.000,273,11027220,-795,0,1759195176,15160.005311139998,166.96068792000005,50751.3910824 2025-09-30,01:19:38.000,273,11027347,-795,0,1759195177,15159.998574830002,166.8690492300011,50751.34915968001 2025-09-30,01:19:39.000,273,11027210,-795,0,1759195178,15160.059201619988,166.8690492300011,50751.38409528 2025-09-30,01:19:40.000,273,11027235,-795,0,1759195179,15160.005311139998,166.79855793000024,50751.41903088001 2025-09-30,01:19:41.000,273,11027352,-795,0,1759195180,15160.018783760002,166.81970531999832,50751.377108160006 2025-09-30,01:19:42.000,273,11027195,-795,0,1759195181,15160.005311139998,166.72101750000002,50751.32819832001 2025-09-30,01:19:43.000,273,11027348,-795,0,1759195182,15159.931211729992,166.7069192400013,50751.36313392 2025-09-30,01:19:44.000,273,11027194,-795,0,1759195183,15159.924475419997,166.7069192400013,50751.31422408 2025-09-30,01:19:45.000,273,11027209,-795,0,1759195184,15159.796485530002,166.59413316000428,50751.31422408 2025-09-30,01:19:46.000,273,11027232,-795,0,1759195185,15159.715649810001,166.69987011000194,50751.23037864001 2025-09-30,01:19:47.000,273,11027334,-795,0,1759195186,15159.661759329996,166.69282098000258,50751.16050744001 2025-09-30,01:19:48.000,273,11027284,-795,0,1759195187,15159.621341469996,166.66462445999787,50751.15352032 2025-09-30,01:19:49.000,273,11027238,-795,0,1759195188,15159.628077779991,166.55183838000085,50751.258327120006 2025-09-30,01:19:50.000,273,11027397,-795,0,1759195189,15159.601132539996,166.63642794000043,50751.076662 2025-09-30,01:19:51.000,273,11027282,-795,0,1759195190,15159.661759329996,166.6575753299985,50751.16749456 2025-09-30,01:19:52.000,273,11027296,-795,0,1759195191,15159.63481409,166.608231420003,50751.16050744001 2025-09-30,01:19:53.000,273,11027240,-795,0,1759195192,15159.641550399996,166.5236418600034,50751.15352032 2025-09-30,01:19:54.000,273,11027272,-795,0,1759195193,15159.601132539996,166.56593663999956,50751.1465332 2025-09-30,01:19:55.000,273,11027254,-795,0,1759195194,15159.63481409,166.42495403999783,50751.15352032 2025-09-30,01:19:56.000,273,11027301,-795,0,1759195195,15159.587659919991,166.48134707999998,50751.22339152 2025-09-30,01:19:57.000,273,11027263,-795,0,1759195196,15159.641550399996,166.43905230000382,50751.237365760004 2025-09-30,01:19:58.000,273,11027363,-795,0,1759195197,15159.668495639991,166.41790490999847,50751.20243016001 2025-09-30,01:19:59.000,273,11027198,-795,0,1759195198,15159.668495639991,166.34741361000488,50751.22339152 2025-09-30,01:20:00.000,273,11027324,-795,0,1759195199,15159.61460516,166.3121679600008,50751.17448168 2025-09-30,01:20:01.000,273,11027329,-795,0,1759195200,15159.668495639991,166.28397144000337,50751.139546080005 2025-09-30,01:20:02.000,273,11027262,-795,0,1759195201,15159.681968259996,166.26987318000465,50751.188455920004 2025-09-30,01:20:03.000,273,11027330,-795,0,1759195202,15159.729122429992,166.2134801400025,50751.34915968001 2025-09-30,01:20:04.000,273,11027263,-795,0,1759195203,15159.729122429992,166.32626621999952,50751.258327120006 2025-09-30,01:20:05.000,273,11027271,-795,0,1759195204,15159.681968259996,166.1852836199978,50751.24435288 2025-09-30,01:20:06.000,273,11027331,-795,0,1759195205,15159.729122429992,166.30511883000145,50751.19544304 2025-09-30,01:20:07.000,273,11027289,-795,0,1759195206,15159.715649810001,166.28397144000337,50751.24435288 2025-09-30,01:20:08.000,273,11027268,-795,0,1759195207,15159.756067670001,166.2134801400025,50751.24435288 2025-09-30,01:20:09.000,273,11027305,-795,0,1759195208,15159.823430769997,166.29102057000273,50751.237365760004 2025-09-30,01:20:10.000,273,11027209,-795,0,1759195209,15159.850376009992,166.29102057000273,50751.30024984001 2025-09-30,01:20:11.000,273,11027341,-795,0,1759195210,15159.857112320002,166.25577491999866,50751.356146800004 2025-09-30,01:20:12.000,273,11027343,-795,0,1759195211,15159.830167079992,166.26282404999802,50751.356146800004 2025-09-30,01:20:13.000,273,11027301,-795,0,1759195212,15159.897530180002,166.23462753000058,50751.20243016001 2025-09-30,01:20:14.000,273,11027269,-795,0,1759195213,15159.870584939992,166.15708710000035,50751.3212112 2025-09-30,01:20:15.000,273,11027252,-795,0,1759195214,15159.971629589993,166.19233275000443,50751.37012104001 2025-09-30,01:20:16.000,273,11027279,-795,0,1759195215,15160.025520069998,166.30511883000145,50751.36313392 2025-09-30,01:20:17.000,273,11027251,-795,0,1759195216,15159.978365900002,166.19233275000443,50751.27230136 2025-09-30,01:20:18.000,273,11027310,-795,0,1759195217,15160.032256379993,166.12184145000356,50751.34217256 2025-09-30,01:20:19.000,273,11027249,-795,0,1759195218,15159.971629589993,166.1006940599982,50751.27928848001 2025-09-30,01:20:20.000,273,11027317,-795,0,1759195219,15160.012047449993,166.0865957999995,50751.33518544 2025-09-30,01:20:21.000,273,11027224,-795,0,1759195220,15159.971629589993,166.02315362999798,50751.32819832001 2025-09-30,01:20:22.000,273,11027287,-795,0,1759195221,15159.951420659992,166.04430102000333,50751.258327120006 2025-09-30,01:20:23.000,273,11027251,-795,0,1759195222,15159.917739110002,166.02315362999798,50751.356146800004 2025-09-30,01:20:24.000,273,11027238,-795,0,1759195223,15159.931211729992,166.02315362999798,50751.34217256 2025-09-30,01:20:25.000,273,11027265,-795,0,1759195224,15159.924475419997,166.07249754000077,50751.29326272 2025-09-30,01:20:26.000,273,11027176,-795,0,1759195225,15159.971629589993,166.07249754000077,50751.2862756 2025-09-30,01:20:27.000,273,11027396,-795,0,1759195226,15159.944684349997,165.93151493999903,50751.25134000001 2025-09-30,01:20:28.000,273,11027229,-795,0,1759195227,15159.991838519993,165.93151493999903,50751.3212112 2025-09-30,01:20:29.000,273,11027225,-795,0,1759195228,15159.985102209997,165.95971146000375,50751.307236960005 2025-09-30,01:20:30.000,273,11027241,-795,0,1759195229,15159.985102209997,165.8398762500001,50751.3212112 2025-09-30,01:20:31.000,273,11027393,-795,0,1759195230,15159.998574830002,165.88922016000288,50751.32819832001 2025-09-30,01:20:32.000,273,11027266,-795,0,1759195231,15160.045728999998,165.8398762500001,50751.33518544 2025-09-30,01:20:33.000,273,11027251,-795,0,1759195232,15160.119828409988,165.76233581999986,50751.27928848001 2025-09-30,01:20:34.000,273,11027304,-795,0,1759195233,15160.113092099993,165.7200410400037,50751.3212112 2025-09-30,01:20:35.000,273,11027276,-795,0,1759195234,15160.173718889993,165.71299191000435,50751.32819832001 2025-09-30,01:20:36.000,273,11027264,-795,0,1759195235,15160.214136749993,165.69889364999835,50751.377108160006 2025-09-30,01:20:37.000,273,11027344,-795,0,1759195236,15160.274763539994,165.71299191000435,50751.356146800004 2025-09-30,01:20:38.000,273,11027290,-795,0,1759195237,15160.328654019999,165.7059427799977,50751.37012104001 2025-09-30,01:20:39.000,273,11027237,-795,0,1759195238,15160.38254449999,165.72709017000307,50751.426018000006 2025-09-30,01:20:40.000,273,11027215,-795,0,1759195239,15160.40275342999,165.71299191000435,50751.3910824 2025-09-30,01:20:41.000,273,11027242,-795,0,1759195240,15160.436434979994,165.64954974000284,50751.38409528 2025-09-30,01:20:42.000,273,11027219,-795,0,1759195241,15160.50379807999,165.64250061000348,50751.50986344 2025-09-30,01:20:43.000,273,11027372,-795,0,1759195242,15160.56442486999,165.77643407999858,50751.48191496 2025-09-30,01:20:44.000,273,11027253,-795,0,1759195243,15160.57116118,165.67069713000092,50751.43300512 2025-09-30,01:20:45.000,273,11027320,-795,0,1759195244,15160.658733209995,165.73413930000243,50751.405056640004 2025-09-30,01:20:46.000,273,11027295,-795,0,1759195245,15160.699151069995,165.66364800000156,50751.41204376 2025-09-30,01:20:47.000,273,11027267,-795,0,1759195246,15160.75304155,165.68479538999964,50751.474927840005 2025-09-30,01:20:48.000,273,11027396,-795,0,1759195247,15160.81366834,165.63545148000412,50751.43999224 2025-09-30,01:20:49.000,273,11027411,-795,0,1759195248,15160.907976679991,165.66364800000156,50751.46794072001 2025-09-30,01:20:50.000,273,11027269,-795,0,1759195249,15160.948394539992,165.60020583000005,50751.43300512 2025-09-30,01:20:51.000,273,11027236,-795,0,1759195250,15160.968603469992,165.61430408999877,50751.30024984001 2025-09-30,01:20:52.000,273,11027311,-795,0,1759195251,15161.042702879997,165.58610757000133,50751.27928848001 2025-09-30,01:20:53.000,273,11027352,-795,0,1759195252,15161.076384430002,165.68479538999964,50751.34217256 2025-09-30,01:20:54.000,273,11027298,-795,0,1759195253,15161.170692769992,165.63545148000412,50751.26531424 2025-09-30,01:20:55.000,273,11027379,-795,0,1759195254,15161.251528489993,165.62840235000476,50751.24435288 2025-09-30,01:20:56.000,273,11027340,-795,0,1759195255,15161.265001109998,165.61430408999877,50751.18146880001 2025-09-30,01:20:57.000,273,11027222,-795,0,1759195256,15161.386254689998,165.66364800000156,50751.25134000001 2025-09-30,01:20:58.000,273,11027327,-795,0,1759195257,15161.399727309989,165.64954974000284,50751.27230136 2025-09-30,01:20:59.000,273,11027319,-795,0,1759195258,15161.440145169989,165.67069713000092,50751.237365760004 2025-09-30,01:21:00.000,273,11027349,-795,0,1759195259,15161.541189819989,165.62840235000476,50751.24435288 2025-09-30,01:21:01.000,273,11027361,-795,0,1759195260,15161.615289229994,165.66364800000156,50751.13255896001 2025-09-30,01:21:02.000,273,11027349,-795,0,1759195261,15161.70286125999,165.64250061000348,50751.13255896001 2025-09-30,01:21:03.000,273,11027324,-795,0,1759195262,15161.776960669995,165.58610757000133,50751.15352032 2025-09-30,01:21:04.000,273,11027311,-795,0,1759195263,15161.77022436,165.60020583000005,50751.25134000001 2025-09-30,01:21:05.000,273,11027304,-795,0,1759195264,15161.817378529995,165.6072549599994,50751.11159760001 2025-09-30,01:21:06.000,273,11027297,-795,0,1759195265,15161.88474162999,165.5931567000007,50751.15352032 2025-09-30,01:21:07.000,273,11027183,-795,0,1759195266,15161.97231366,165.64954974000284,50751.08364912001 2025-09-30,01:21:08.000,273,11027296,-795,0,1759195267,15161.96557734999,165.6565988700022,50751.17448168 2025-09-30,01:21:09.000,273,11027348,-795,0,1759195268,15162.03294045,165.62840235000476,50751.15352032 2025-09-30,01:21:10.000,273,11027273,-795,0,1759195269,15162.05314938,165.64250061000348,50751.090636240006 2025-09-30,01:21:11.000,273,11027264,-795,0,1759195270,15162.100303549996,165.64250061000348,50751.11858472 2025-09-30,01:21:12.000,273,11027327,-795,0,1759195271,15162.059885689996,165.58610757000133,50751.08364912001 2025-09-30,01:21:13.000,273,11027356,-795,0,1759195272,15162.019467829996,165.62135321999813,50751.020765040004 2025-09-30,01:21:14.000,273,11027255,-795,0,1759195273,15162.133985100001,165.67069713000092,50751.10461048 2025-09-30,01:21:15.000,273,11027339,-795,0,1759195274,15162.113776170001,165.7059427799977,50751.02775216 2025-09-30,01:21:16.000,273,11027201,-795,0,1759195275,15162.181139269996,165.7552866900005,50751.041726400006 2025-09-30,01:21:17.000,273,11027313,-795,0,1759195276,15162.181139269996,165.67069713000092,50750.95089384 2025-09-30,01:21:18.000,273,11027251,-795,0,1759195277,15162.214820820001,165.74823756000114,50751.01377792001 2025-09-30,01:21:19.000,273,11027279,-795,0,1759195278,15162.228293439992,165.72709017000307,50751.020765040004 2025-09-30,01:21:20.000,273,11027298,-795,0,1759195279,15162.302392849997,165.74823756000114,50751.04871352 2025-09-30,01:21:21.000,273,11027289,-795,0,1759195280,15162.288920229992,165.7200410400037,50751.090636240006 2025-09-30,01:21:22.000,273,11027222,-795,0,1759195281,15162.369755949992,165.73413930000243,50751.090636240006 2025-09-30,01:21:23.000,273,11027238,-795,0,1759195282,15162.322601779997,165.7552866900005,50750.97884232 2025-09-30,01:21:24.000,273,11027350,-795,0,1759195283,15162.336074400002,165.6565988700022,50751.09762336 2025-09-30,01:21:25.000,273,11027296,-795,0,1759195284,15162.430382739993,165.6565988700022,50751.08364912001 2025-09-30,01:21:26.000,273,11027276,-795,0,1759195285,15162.464064289998,165.6565988700022,50751.12557184 2025-09-30,01:21:27.000,273,11027371,-795,0,1759195286,15162.437119050002,165.71299191000435,50751.05570064 2025-09-30,01:21:28.000,273,11027368,-795,0,1759195287,15162.450591669993,165.74118843000178,50751.069674880004 2025-09-30,01:21:29.000,273,11027336,-795,0,1759195288,15162.524691079998,165.62840235000476,50751.11159760001 2025-09-30,01:21:30.000,273,11027199,-795,0,1759195289,15162.517954769988,165.64250061000348,50751.10461048 2025-09-30,01:21:31.000,273,11027322,-795,0,1759195290,15162.544900009998,165.62840235000476,50751.2164044 2025-09-30,01:21:32.000,273,11027304,-795,0,1759195291,15162.538163699988,165.67069713000092,50751.20243016001 2025-09-30,01:21:33.000,273,11027269,-795,0,1759195292,15162.612263109993,165.64250061000348,50751.18146880001 2025-09-30,01:21:34.000,273,11027274,-795,0,1759195293,15162.544900009998,165.62135321999813,50751.18146880001 2025-09-30,01:21:35.000,273,11027265,-795,0,1759195294,15162.551636319993,165.63545148000412,50751.1465332 2025-09-30,01:21:36.000,273,11027368,-795,0,1759195295,15162.558372629988,165.6565988700022,50751.23037864001 2025-09-30,01:21:37.000,273,11027243,-715,0,1759195296,15162.612263109993,165.68479538999964,50751.23037864001 2025-09-30,01:21:38.000,273,11027251,-795,0,1759195297,15162.625735729998,165.73413930000243,50751.29326272 2025-09-30,01:21:39.000,273,11027417,-795,0,1759195298,15162.618999419989,165.74118843000178,50751.377108160006 2025-09-30,01:21:40.000,273,11027328,-795,0,1759195299,15162.565108939998,165.67069713000092,50751.36313392 2025-09-30,01:21:41.000,273,11027295,-795,0,1759195300,15162.457327980002,165.66364800000156,50751.33518544 2025-09-30,01:21:42.000,273,11027378,-795,0,1759195301,15162.437119050002,165.66364800000156,50751.24435288 2025-09-30,01:21:43.000,273,11027245,-795,0,1759195302,15162.416910120002,165.6565988700022,50751.237365760004 2025-09-30,01:21:44.000,273,11027280,-795,0,1759195303,15162.376492260002,165.71299191000435,50751.29326272 2025-09-30,01:21:45.000,273,11027396,-795,0,1759195304,15162.288920229992,165.64250061000348,50751.27928848001 2025-09-30,01:21:46.000,273,11027220,-795,0,1759195305,15162.261974989997,165.7200410400037,50751.32819832001 2025-09-30,01:21:47.000,273,11027394,-795,0,1759195306,15162.235029750002,165.69889364999835,50751.356146800004 2025-09-30,01:21:48.000,273,11027265,-795,0,1759195307,15162.214820820001,165.6565988700022,50751.29326272 2025-09-30,01:21:49.000,273,11027207,-795,0,1759195308,15162.140721409996,165.67774626000028,50751.31422408 2025-09-30,01:21:50.000,273,11027305,-795,0,1759195309,15162.073358310001,165.68479538999964,50751.37012104001 2025-09-30,01:21:51.000,273,11027310,-795,0,1759195310,15162.059885689996,165.72709017000307,50751.307236960005 2025-09-30,01:21:52.000,273,11027256,-795,0,1759195311,15162.086830929991,165.71299191000435,50751.36313392 2025-09-30,01:21:53.000,273,11027378,-795,0,1759195312,15161.999258899996,165.72709017000307,50751.3212112 2025-09-30,01:21:54.000,273,11027228,-795,0,1759195313,15161.98578627999,165.67069713000092,50751.31422408 2025-09-30,01:21:55.000,273,11027264,-795,0,1759195314,15161.918423179995,165.73413930000243,50751.405056640004 2025-09-30,01:21:56.000,273,11027386,-795,0,1759195315,15161.91168687,165.66364800000156,50751.45396648 2025-09-30,01:21:57.000,273,11027252,-795,0,1759195316,15161.938632109996,165.67774626000028,50751.44697936001 2025-09-30,01:21:58.000,273,11027284,-795,0,1759195317,15161.898214249995,165.64954974000284,50751.50287632 2025-09-30,01:21:59.000,273,11027268,-795,0,1759195318,15161.898214249995,165.62135321999813,50751.51685056001 2025-09-30,01:22:00.000,273,11027355,-795,0,1759195319,15161.82411483999,165.53676365999854,50751.39806952001 2025-09-30,01:22:01.000,273,11027278,-795,0,1759195320,15161.776960669995,165.58610757000133,50751.44697936001 2025-09-30,01:22:02.000,273,11027302,-795,0,1759195321,15161.817378529995,165.5085671400011,50751.3910824 2025-09-30,01:22:03.000,273,11027238,-795,0,1759195322,15161.83085115,165.5931567000007,50751.50986344 2025-09-30,01:22:04.000,273,11027389,-795,0,1759195323,15161.776960669995,165.43807584000024,50751.48191496 2025-09-30,01:22:05.000,273,11027304,-795,0,1759195324,15161.75001543,165.56496018000325,50751.405056640004 2025-09-30,01:22:06.000,273,11027216,-795,0,1759195325,15161.776960669995,165.51561627000046,50751.48890208 2025-09-30,01:22:07.000,273,11027347,-795,0,1759195326,15161.837587459995,165.6072549599994,50751.48890208 2025-09-30,01:22:08.000,273,11027410,-795,0,1759195327,15161.86453269999,165.60020583000005,50751.53781192001 2025-09-30,01:22:09.000,273,11027308,-795,0,1759195328,15161.979049969996,165.7059427799977,50751.69851568 2025-09-30,01:22:10.000,273,11027336,-795,0,1759195329,15162.01273152,165.67069713000092,50751.712489920006 2025-09-30,01:22:11.000,273,11027323,-795,0,1759195330,15162.019467829996,165.67069713000092,50751.68454144001 2025-09-30,01:22:12.000,273,11027308,-795,0,1759195331,15161.98578627999,165.74118843000178,50751.62864448 2025-09-30,01:22:13.000,273,11027266,-795,0,1759195332,15161.98578627999,165.74823756000114,50751.56576040001 2025-09-30,01:22:14.000,273,11027222,-795,0,1759195333,15161.91168687,165.73413930000243,50751.56576040001 2025-09-30,01:22:15.000,273,11027274,-795,0,1759195334,15161.82411483999,165.73413930000243,50751.572747520004 2025-09-30,01:22:16.000,273,11027362,-795,0,1759195335,15161.82411483999,165.74118843000178,50751.48890208 2025-09-30,01:22:17.000,273,11027304,-795,0,1759195336,15161.92515948999,165.8046306000033,50751.600696 2025-09-30,01:22:18.000,273,11027301,-795,0,1759195337,15161.90495055999,165.73413930000243,50751.61467024001 2025-09-30,01:22:19.000,273,11027220,-795,0,1759195338,15161.92515948999,165.74118843000178,50751.55178616 2025-09-30,01:22:20.000,273,11027343,-795,0,1759195339,15161.86453269999,165.73413930000243,50751.57973464 2025-09-30,01:22:21.000,273,11027432,-795,0,1759195340,15161.86453269999,165.79053234000457,50751.55877328 2025-09-30,01:22:22.000,273,11027359,-795,0,1759195341,15161.83085115,165.73413930000243,50751.593708880006 2025-09-30,01:22:23.000,273,11027312,-795,0,1759195342,15161.84432376999,165.67069713000092,50751.55178616 2025-09-30,01:22:24.000,273,11027287,-795,0,1759195343,15161.82411483999,165.79758147000393,50751.64960584 2025-09-30,01:22:25.000,273,11027320,-795,0,1759195344,15161.81064222,165.7200410400037,50751.58672176001 2025-09-30,01:22:26.000,273,11027297,-795,0,1759195345,15161.716333879995,165.691844519999,50751.5308248 2025-09-30,01:22:27.000,273,11027403,-795,0,1759195346,15161.70286125999,165.7059427799977,50751.51685056001 2025-09-30,01:22:28.000,273,11027391,-795,0,1759195347,15161.716333879995,165.72709017000307,50751.62864448 2025-09-30,01:22:29.000,273,11027341,-795,0,1759195348,15161.68265232999,165.74118843000178,50751.57973464 2025-09-30,01:22:30.000,273,11027388,-795,0,1759195349,15161.7298065,165.7552866900005,50751.50986344 2025-09-30,01:22:31.000,273,11027386,-795,0,1759195350,15161.66917971,165.79053234000457,50751.572747520004 2025-09-30,01:22:32.000,273,11027320,-795,0,1759195351,15161.635498159994,165.79758147000393,50751.46794072001 2025-09-30,01:22:33.000,273,11027343,-795,0,1759195352,15161.615289229994,165.79758147000393,50751.523837680004 2025-09-30,01:22:34.000,273,11027275,-795,0,1759195353,15161.62202553999,165.79758147000393,50751.50986344 2025-09-30,01:22:35.000,273,11027295,-795,0,1759195354,15161.64897078,165.86102363999817,50751.523837680004 2025-09-30,01:22:36.000,273,11027373,-795,0,1759195355,15161.588343989999,165.79758147000393,50751.51685056001 2025-09-30,01:22:37.000,273,11027345,-795,0,1759195356,15161.655707089994,165.86102363999817,50751.53781192001 2025-09-30,01:22:38.000,273,11027237,-795,0,1759195357,15161.568135059999,165.88922016000288,50751.544799040006 2025-09-30,01:22:39.000,273,11027261,-795,0,1759195358,15161.62876185,165.82577799000137,50751.56576040001 2025-09-30,01:22:40.000,273,11027277,-795,0,1759195359,15161.56139874999,165.87512190000416,50751.57973464 2025-09-30,01:22:41.000,273,11027392,-795,0,1759195360,15161.554662439994,165.94561319999775,50751.593708880006 2025-09-30,01:22:42.000,273,11027296,-795,0,1759195361,15161.60181660999,166.02315362999798,50751.64960584 2025-09-30,01:22:43.000,273,11027280,-795,0,1759195362,15161.480563029989,166.07249754000077,50751.61467024001 2025-09-30,01:22:44.000,273,11027326,-795,0,1759195363,15161.500771959989,166.0513501500027,50751.642618720005 2025-09-30,01:22:45.000,273,11027339,-795,0,1759195364,15161.460354099989,166.01610449999862,50751.600696 2025-09-30,01:22:46.000,273,11027194,-795,0,1759195365,15161.440145169989,166.04430102000333,50751.57973464 2025-09-30,01:22:47.000,273,11027269,-795,0,1759195366,15161.372782069993,166.09364492999885,50751.56576040001 2025-09-30,01:22:48.000,273,11027397,-795,0,1759195367,15161.386254689998,166.0654484100014,50751.691528560004 2025-09-30,01:22:49.000,273,11027299,-795,0,1759195368,15161.332364209993,166.05839928000205,50751.600696 2025-09-30,01:22:50.000,273,11027199,-795,0,1759195369,15161.318891589988,166.0654484100014,50751.593708880006 2025-09-30,01:22:51.000,273,11027396,-795,0,1759195370,15161.332364209993,166.150037970001,50751.6705672 2025-09-30,01:22:52.000,273,11027273,-795,0,1759195371,15161.278473729988,166.05839928000205,50751.642618720005 2025-09-30,01:22:53.000,273,11027370,-795,0,1759195372,15161.271737419993,166.09364492999885,50751.593708880006 2025-09-30,01:22:54.000,273,11027339,-795,0,1759195373,15161.278473729988,166.1006940599982,50751.62864448 2025-09-30,01:22:55.000,273,11027306,-795,0,1759195374,15161.278473729988,166.24167665999994,50751.70550280001 2025-09-30,01:22:56.000,273,11027389,-795,0,1759195375,15161.251528489993,166.20643101000314,50751.57973464 2025-09-30,01:22:57.000,273,11027387,-795,0,1759195376,15161.278473729988,166.26987318000465,50751.56576040001 2025-09-30,01:22:58.000,273,11027276,-795,0,1759195377,15161.265001109998,166.2980697000021,50751.64960584 2025-09-30,01:22:59.000,273,11027196,-795,0,1759195378,15161.244792179998,166.37561013000231,50751.66358008001 2025-09-30,01:23:00.000,273,11027387,-795,0,1759195379,15161.258264800003,166.38265926000167,50751.68454144001 2025-09-30,01:23:01.000,273,11027300,-795,0,1759195380,15161.258264800003,166.3615118700036,50751.62165736 2025-09-30,01:23:02.000,273,11027255,-795,0,1759195381,15161.318891589988,166.4601996900019,50751.71947704 2025-09-30,01:23:03.000,273,11027331,-795,0,1759195382,15161.352573139993,166.43905230000382,50751.69851568 2025-09-30,01:23:04.000,273,11027257,-795,0,1759195383,15161.298682659988,166.38970839000103,50751.78934824 2025-09-30,01:23:05.000,273,11027223,-795,0,1759195384,15161.298682659988,166.33331534999888,50751.71947704 2025-09-30,01:23:06.000,273,11027351,-795,0,1759195385,15161.224583249998,166.37561013000231,50751.71947704 2025-09-30,01:23:07.000,273,11027320,-795,0,1759195386,15161.157220150002,166.22052927000186,50751.65659296 2025-09-30,01:23:08.000,273,11027221,-795,0,1759195387,15161.096593360002,166.2487257899993,50751.70550280001 2025-09-30,01:23:09.000,273,11027272,-795,0,1759195388,15161.163956459997,166.34036447999824,50751.600696 2025-09-30,01:23:10.000,273,11027311,-795,0,1759195389,15161.110065979992,166.40380664999975,50751.55178616 2025-09-30,01:23:11.000,273,11027397,-795,0,1759195390,15161.116802290002,166.32626621999952,50751.62864448 2025-09-30,01:23:12.000,273,11027249,-795,0,1759195391,15161.143747529997,166.31921709000017,50751.66358008001 2025-09-30,01:23:13.000,273,11027296,-795,0,1759195392,15161.089857049992,166.43200317000446,50751.600696 2025-09-30,01:23:14.000,273,11027217,-795,0,1759195393,15161.163956459997,166.4601996900019,50751.593708880006 2025-09-30,01:23:15.000,273,11027272,-795,0,1759195394,15161.211110629993,166.4601996900019,50751.60768312 2025-09-30,01:23:16.000,273,11027230,-795,0,1759195395,15161.217846940002,166.5447892500015,50751.572747520004 2025-09-30,01:23:17.000,273,11027256,-795,0,1759195396,15161.197638010002,166.4954453399987,50751.600696 2025-09-30,01:23:18.000,273,11027244,-795,0,1759195397,15161.224583249998,166.55183838000085,50751.62864448 2025-09-30,01:23:19.000,273,11027392,-795,0,1759195398,15161.190901699993,166.59413316000428,50751.63563160001 2025-09-30,01:23:20.000,273,11027271,-795,0,1759195399,15161.157220150002,166.6223296800017,50751.55877328 2025-09-30,01:23:21.000,273,11027235,-795,0,1759195400,15161.143747529997,166.608231420003,50751.544799040006 2025-09-30,01:23:22.000,273,11027264,-795,0,1759195401,15161.157220150002,166.56593663999956,50751.69851568 2025-09-30,01:23:23.000,273,11027364,-795,0,1759195402,15161.157220150002,166.60118229000363,50751.73345128001 2025-09-30,01:23:24.000,273,11027337,-795,0,1759195403,15161.096593360002,166.63642794000043,50751.712489920006 2025-09-30,01:23:25.000,273,11027269,-795,0,1759195404,15161.110065979992,166.69987011000194,50751.78236112001 2025-09-30,01:23:26.000,273,11027320,-795,0,1759195405,15160.975339780001,166.7069192400013,50751.73345128001 2025-09-30,01:23:27.000,273,11027223,-795,0,1759195406,15161.022493949997,166.608231420003,50751.80332248001 2025-09-30,01:23:28.000,273,11027321,-795,0,1759195407,15161.015757640002,166.51659273000405,50751.92210352001 2025-09-30,01:23:29.000,273,11027369,-795,0,1759195408,15160.955130850001,166.5447892500015,50751.859219440004 2025-09-30,01:23:30.000,273,11027281,-795,0,1759195409,15160.874295130001,166.58003489999828,50751.72646416 2025-09-30,01:23:31.000,273,11027266,-795,0,1759195410,15160.79345941,166.5588875100002,50751.83825808 2025-09-30,01:23:32.000,273,11027301,-795,0,1759195411,15160.827140959991,166.56593663999956,50751.89415504 2025-09-30,01:23:33.000,273,11027199,-795,0,1759195412,15160.786723099991,166.5447892500015,50751.94306488 2025-09-30,01:23:34.000,273,11027342,-795,0,1759195413,15160.800195719996,166.4954453399987,50751.95703912 2025-09-30,01:23:35.000,273,11027329,-795,0,1759195414,15160.75304155,166.5095436000047,50751.95703912 2025-09-30,01:23:36.000,273,11027280,-795,0,1759195415,15160.67220583,166.48839620999934,50751.880180800006 2025-09-30,01:23:37.000,273,11027216,-795,0,1759195416,15160.73283262,166.55183838000085,50751.9849876 2025-09-30,01:23:38.000,273,11027261,-795,0,1759195417,15160.69241476,166.56593663999956,50751.95703912 2025-09-30,01:23:39.000,273,11027242,-795,0,1759195418,15160.73283262,166.56593663999956,50751.95005200001 2025-09-30,01:23:40.000,273,11027246,-795,0,1759195419,15160.739568929996,166.6223296800017,50751.97101336001 2025-09-30,01:23:41.000,273,11027308,-795,0,1759195420,15160.699151069995,166.66462445999787,50751.87319368001 2025-09-30,01:23:42.000,273,11027283,-795,0,1759195421,15160.67220583,166.6575753299985,50751.90114216001 2025-09-30,01:23:43.000,273,11027295,-795,0,1759195422,15160.658733209995,166.58003489999828,50751.94306488 2025-09-30,01:23:44.000,273,11027262,-795,0,1759195423,15160.73283262,166.65052619999915,50751.978000480005 2025-09-30,01:23:45.000,273,11027209,-795,0,1759195424,15160.678942139995,166.5236418600034,50751.99197472 2025-09-30,01:23:46.000,273,11027310,-795,0,1759195425,15160.699151069995,166.51659273000405,50751.96402624 2025-09-30,01:23:47.000,273,11027221,-795,0,1759195426,15160.63178797,166.53774012000213,50751.81729672 2025-09-30,01:23:48.000,273,11027259,-795,0,1759195427,15160.699151069995,166.50249446999806,50751.87319368001 2025-09-30,01:23:49.000,273,11027354,-795,0,1759195428,15160.739568929996,166.43905230000382,50751.859219440004 2025-09-30,01:23:50.000,273,11027284,-795,0,1759195429,15160.73283262,166.50249446999806,50751.8452452 2025-09-30,01:23:51.000,273,11027372,-795,0,1759195430,15160.77325048,166.43200317000446,50751.90114216001 2025-09-30,01:23:52.000,273,11027357,-795,0,1759195431,15160.779986789996,166.42495403999783,50751.89415504 2025-09-30,01:23:53.000,273,11027439,-795,0,1759195432,15160.699151069995,166.41790490999847,50751.95703912 2025-09-30,01:23:54.000,273,11027339,-795,0,1759195433,15160.779986789996,166.4108557799991,50751.9151164 2025-09-30,01:23:55.000,273,11027253,-795,0,1759195434,15160.70588737999,166.38970839000103,50751.9151164 2025-09-30,01:23:56.000,273,11027279,-795,0,1759195435,15160.739568929996,166.3121679600008,50751.90114216001 2025-09-30,01:23:57.000,273,11027390,-795,0,1759195436,15160.70588737999,166.35446274000424,50751.9151164 2025-09-30,01:23:58.000,273,11027341,-795,0,1759195437,15160.75304155,166.34741361000488,50751.908129280004 2025-09-30,01:23:59.000,273,11027377,-795,0,1759195438,15160.72609630999,166.34741361000488,50751.92210352001 2025-09-30,01:24:00.000,273,11027272,-795,0,1759195439,15160.719359999996,166.34741361000488,50751.908129280004 2025-09-30,01:24:01.000,273,11027265,-795,0,1759195440,15160.73283262,166.3121679600008,50751.94306488 2025-09-30,01:24:02.000,273,11027173,-795,0,1759195441,15160.64526058999,166.28397144000337,50751.85223232001 2025-09-30,01:24:03.000,273,11027248,-795,0,1759195442,15160.638524279995,166.25577491999866,50751.97101336001 2025-09-30,01:24:04.000,273,11027266,-795,0,1759195443,15160.70588737999,166.26987318000465,50751.95005200001 2025-09-30,01:24:05.000,273,11027238,-795,0,1759195444,15160.70588737999,166.30511883000145,50751.9849876 2025-09-30,01:24:06.000,273,11027284,-795,0,1759195445,15160.79345941,166.30511883000145,50751.880180800006 2025-09-30,01:24:07.000,273,11027322,-795,0,1759195446,15160.77325048,166.28397144000337,50751.92210352001 2025-09-30,01:24:08.000,273,11027291,-795,0,1759195447,15160.76651416999,166.30511883000145,50751.80332248001 2025-09-30,01:24:09.000,273,11027242,-795,0,1759195448,15160.867558819991,166.22052927000186,50751.88716792 2025-09-30,01:24:10.000,273,11027425,-795,0,1759195449,15160.8540862,166.17823448999843,50751.88716792 2025-09-30,01:24:11.000,273,11027339,-795,0,1759195450,15160.961867159996,166.26282404999802,50751.80332248001 2025-09-30,01:24:12.000,273,11027218,-795,0,1759195451,15160.975339780001,166.22757840000122,50751.880180800006 2025-09-30,01:24:13.000,273,11027328,-795,0,1759195452,15161.002285019997,166.23462753000058,50751.880180800006 2025-09-30,01:24:14.000,273,11027287,-795,0,1759195453,15161.009021329992,166.1147923200042,50751.810309600005 2025-09-30,01:24:15.000,273,11027334,-795,0,1759195454,15161.083120739997,166.14298884000164,50751.95005200001 2025-09-30,01:24:16.000,273,11027343,-795,0,1759195455,15161.123538599997,166.24167665999994,50751.87319368001 2025-09-30,01:24:17.000,273,11027430,-795,0,1759195456,15161.170692769992,166.2134801400025,50751.88716792 2025-09-30,01:24:18.000,273,11027292,-795,0,1759195457,15161.251528489993,166.12184145000356,50751.908129280004 2025-09-30,01:24:19.000,273,11027341,-795,0,1759195458,15161.271737419993,166.150037970001,50751.90114216001 2025-09-30,01:24:20.000,273,11027303,-795,0,1759195459,15161.258264800003,166.10774319000484,50751.810309600005 2025-09-30,01:24:21.000,273,11027283,-795,0,1759195460,15161.305418969998,166.0513501500027,50751.78236112001 2025-09-30,01:24:22.000,273,11027241,-795,0,1759195461,15161.359309449988,166.01610449999862,50751.83825808 2025-09-30,01:24:23.000,273,11027387,-795,0,1759195462,15161.345836829998,165.98790798000118,50751.8452452 2025-09-30,01:24:24.000,273,11027236,-795,0,1759195463,15161.426672549998,165.9385640699984,50751.9849876 2025-09-30,01:24:25.000,273,11027475,-795,0,1759195464,15161.419936239989,165.83282712000073,50751.859219440004 2025-09-30,01:24:26.000,273,11027297,-795,0,1759195465,15161.453617789994,165.79758147000393,50751.859219440004 2025-09-30,01:24:27.000,273,11027298,-795,0,1759195466,15161.467090409998,165.74823756000114,50751.775374 2025-09-30,01:24:28.000,273,11027309,-795,0,1759195467,15161.494035649994,165.79758147000393,50751.83825808 2025-09-30,01:24:29.000,273,11027240,-795,0,1759195468,15161.460354099989,165.6565988700022,50751.80332248001 2025-09-30,01:24:30.000,273,11027372,-795,0,1759195469,15161.60181660999,165.66364800000156,50751.79633536 2025-09-30,01:24:31.000,273,11027376,-795,0,1759195470,15161.541189819989,165.5931567000007,50751.86620656 2025-09-30,01:24:32.000,273,11027361,-795,0,1759195471,15161.615289229994,165.62135321999813,50751.83127096001 2025-09-30,01:24:33.000,273,11027235,-795,0,1759195472,15161.655707089994,165.6072549599994,50751.712489920006 2025-09-30,01:24:34.000,273,11027334,-795,0,1759195473,15161.756751739995,165.55086192000454,50751.740438400004 2025-09-30,01:24:35.000,273,11027306,-795,0,1759195474,15161.79043329,165.5438127899979,50751.775374 2025-09-30,01:24:36.000,273,11027226,-795,0,1759195475,15161.77022436,165.5438127899979,50751.712489920006 2025-09-30,01:24:37.000,273,11027338,-795,0,1759195476,15161.857796389995,165.45922322999832,50751.73345128001 2025-09-30,01:24:38.000,273,11027390,-795,0,1759195477,15161.84432376999,165.3816827999981,50751.82428384 2025-09-30,01:24:39.000,273,11027384,-795,0,1759195478,15161.95210473,165.31824063000386,50751.8452452 2025-09-30,01:24:40.000,273,11027184,-795,0,1759195479,15161.878005319995,165.30414236999786,50751.71947704 2025-09-30,01:24:41.000,273,11027367,-795,0,1759195480,15161.98578627999,165.25479846000235,50751.775374 2025-09-30,01:24:42.000,273,11027269,-795,0,1759195481,15161.96557734999,165.21250367999892,50751.6705672 2025-09-30,01:24:43.000,273,11027303,-795,0,1759195482,15162.01273152,165.28299497999978,50751.81729672 2025-09-30,01:24:44.000,273,11027351,-795,0,1759195483,15162.059885689996,165.2618475900017,50751.810309600005 2025-09-30,01:24:45.000,273,11027252,-795,0,1759195484,15162.073358310001,165.29004410999914,50751.775374 2025-09-30,01:24:46.000,273,11027253,-795,0,1759195485,15162.140721409996,165.21955280999828,50751.75441264001 2025-09-30,01:24:47.000,273,11027380,-795,0,1759195486,15162.120512479996,165.1631597700034,50751.64960584 2025-09-30,01:24:48.000,273,11027241,-795,0,1759195487,15162.154194030001,165.20545454999956,50751.65659296 2025-09-30,01:24:49.000,273,11027355,-795,0,1759195488,15162.255238680002,165.19135629000084,50751.71947704 2025-09-30,01:24:50.000,273,11027298,-795,0,1759195489,15162.268711299992,165.25479846000235,50751.61467024001 2025-09-30,01:24:51.000,273,11027253,-795,0,1759195490,15162.288920229992,165.2266019400049,50751.691528560004 2025-09-30,01:24:52.000,273,11027334,-795,0,1759195491,15162.396701190002,165.20545454999956,50751.72646416 2025-09-30,01:24:53.000,273,11027314,-795,0,1759195492,15162.383228569997,165.2266019400049,50751.64960584 2025-09-30,01:24:54.000,273,11027377,-795,0,1759195493,15162.504482149998,165.17020890000276,50751.65659296 2025-09-30,01:24:55.000,273,11027301,-795,0,1759195494,15162.511218459993,165.18430716000148,50751.642618720005 2025-09-30,01:24:56.000,273,11027294,-795,0,1759195495,15162.565108939998,165.1631597700034,50751.62864448 2025-09-30,01:24:57.000,273,11027252,-795,0,1759195496,15162.645944659998,165.17725803000212,50751.62864448 2025-09-30,01:24:58.000,273,11027402,-795,0,1759195497,15162.605526799998,165.17725803000212,50751.69851568 2025-09-30,01:24:59.000,273,11027300,-795,0,1759195498,15162.746989309999,165.09266847000254,50751.60768312 2025-09-30,01:25:00.000,273,11027352,-795,0,1759195499,15162.713307759994,165.07857021000382,50751.56576040001 2025-09-30,01:25:01.000,273,11027378,-795,0,1759195500,15162.78067085999,165.04332455999975,50751.593708880006 2025-09-30,01:25:02.000,273,11027340,-795,0,1759195501,15162.753725619994,165.0362754300004,50751.62165736 2025-09-30,01:25:03.000,273,11027280,-795,0,1759195502,15162.86824289,165.10676673000125,50751.57973464 2025-09-30,01:25:04.000,273,11027422,-795,0,1759195503,15162.92213336999,164.97988238999824,50751.65659296 2025-09-30,01:25:05.000,273,11027393,-795,0,1759195504,15162.96928754,165.02217717000167,50751.600696 2025-09-30,01:25:06.000,273,11027270,-795,0,1759195505,15162.955814919995,164.97283325999888,50751.56576040001 2025-09-30,01:25:07.000,273,11027367,-795,0,1759195506,15163.07033219,164.96578412999952,50751.712489920006 2025-09-30,01:25:08.000,273,11027359,-795,0,1759195507,15163.06359587999,165.00807891000295,50751.65659296 2025-09-30,01:25:09.000,273,11027380,-795,0,1759195508,15163.08380480999,164.98693152000487,50751.68454144001 2025-09-30,01:25:10.000,273,11027322,-795,0,1759195509,15163.05012326,164.97988238999824,50751.62864448 2025-09-30,01:25:11.000,273,11027399,-795,0,1759195510,15163.117486359995,164.98693152000487,50751.60768312 2025-09-30,01:25:12.000,273,11027277,-795,0,1759195511,15163.11075005,164.99398065000423,50751.57973464 2025-09-30,01:25:13.000,273,11027307,-795,0,1759195512,15163.117486359995,164.98693152000487,50751.67755432 2025-09-30,01:25:14.000,273,11027291,-795,0,1759195513,15163.15116791,164.98693152000487,50751.64960584 2025-09-30,01:25:15.000,273,11027284,-795,0,1759195514,15163.16464052999,164.89529282999865,50751.69851568 2025-09-30,01:25:16.000,273,11027314,-795,0,1759195515,15163.17137684,164.90939109000465,50751.712489920006 2025-09-30,01:25:17.000,273,11027319,-795,0,1759195516,15163.157904219996,164.84594892000314,50751.5308248 2025-09-30,01:25:18.000,273,11027226,-795,0,1759195517,15163.17137684,164.8882436999993,50751.572747520004 2025-09-30,01:25:19.000,273,11027251,-795,0,1759195518,15163.157904219996,164.82480152999779,50751.6705672 2025-09-30,01:25:20.000,273,11027274,-795,0,1759195519,15163.178113149996,164.8882436999993,50751.6705672 2025-09-30,01:25:21.000,273,11027293,-795,0,1759195520,15163.198322079996,164.81070326999907,50751.6705672 2025-09-30,01:25:22.000,273,11027388,-795,0,1759195521,15163.19158577,164.86709631000122,50751.642618720005 2025-09-30,01:25:23.000,273,11027247,-795,0,1759195522,15163.178113149996,164.79660501000035,50751.71947704 2025-09-30,01:25:24.000,273,11027325,-795,0,1759195523,15163.178113149996,164.8529980500025,50751.75441264001 2025-09-30,01:25:25.000,273,11027276,-795,0,1759195524,15163.178113149996,164.79660501000035,50751.740438400004 2025-09-30,01:25:26.000,273,11027319,-795,0,1759195525,15163.2117947,164.88119456999993,50751.70550280001 2025-09-30,01:25:27.000,273,11027231,-795,0,1759195526,15163.178113149996,164.83889979000378,50751.761399760006 2025-09-30,01:25:28.000,273,11027341,-795,0,1759195527,15163.16464052999,164.86709631000122,50751.79633536 2025-09-30,01:25:29.000,273,11027308,-795,0,1759195528,15163.225267319991,164.84594892000314,50751.79633536 2025-09-30,01:25:30.000,273,11027241,-795,0,1759195529,15163.19158577,164.73316283999884,50751.78236112001 2025-09-30,01:25:31.000,273,11027397,-795,0,1759195530,15163.20505838999,164.69086806000269,50751.82428384 2025-09-30,01:25:32.000,273,11027354,-795,0,1759195531,15163.178113149996,164.71906458000012,50751.78236112001 2025-09-30,01:25:33.000,273,11027409,-795,0,1759195532,15163.14443159999,164.64857327999925,50751.82428384 2025-09-30,01:25:34.000,273,11027237,-795,0,1759195533,15163.15116791,164.72611370999948,50751.83127096001 2025-09-30,01:25:35.000,273,11027340,-795,0,1759195534,15163.09054112,164.71906458000012,50751.8452452 2025-09-30,01:25:36.000,273,11027262,-795,0,1759195535,15163.16464052999,164.78250675000163,50751.83127096001 2025-09-30,01:25:37.000,273,11027327,-795,0,1759195536,15163.097277429995,164.67676980000397,50751.80332248001 2025-09-30,01:25:38.000,273,11027340,-795,0,1759195537,15163.097277429995,164.71906458000012,50751.79633536 2025-09-30,01:25:39.000,273,11027266,-795,0,1759195538,15163.05012326,164.63447502000054,50751.810309600005 2025-09-30,01:25:40.000,273,11027184,-795,0,1759195539,15163.00296908999,164.7049663200014,50751.83127096001 2025-09-30,01:25:41.000,273,11027412,-795,0,1759195540,15163.00296908999,164.7402119699982,50751.71947704 2025-09-30,01:25:42.000,273,11027391,-795,0,1759195541,15163.016441709995,164.6062785000031,50751.6705672 2025-09-30,01:25:43.000,273,11027270,-795,0,1759195542,15163.08380480999,164.61332763000246,50751.60768312 2025-09-30,01:25:44.000,273,11027332,-795,0,1759195543,15163.137695289995,164.48644328999944,50751.75441264001 2025-09-30,01:25:45.000,273,11027361,-795,0,1759195544,15163.137695289995,164.56398371999967,50751.72646416 2025-09-30,01:25:46.000,273,11027466,-795,0,1759195545,15163.15116791,164.43709938000393,50751.86620656 2025-09-30,01:25:47.000,273,11027311,-795,0,1759195546,15163.18484945999,164.4934924199988,50751.82428384 2025-09-30,01:25:48.000,273,11027279,-795,0,1759195547,15163.198322079996,164.43005025000457,50751.80332248001 2025-09-30,01:25:49.000,273,11027307,-795,0,1759195548,15163.157904219996,164.36660808000306,50751.80332248001 2025-09-30,01:25:50.000,273,11027347,-795,0,1759195549,15163.218531009996,164.42300111999793,50751.78934824 2025-09-30,01:25:51.000,273,11027288,-795,0,1759195550,15163.15116791,164.3948046000005,50751.83127096001 2025-09-30,01:25:52.000,273,11027300,-795,0,1759195551,15163.292630420001,164.43709938000393,50751.82428384 2025-09-30,01:25:53.000,273,11027276,-795,0,1759195552,15163.18484945999,164.47234503000072,50751.80332248001 2025-09-30,01:25:54.000,273,11027355,-795,0,1759195553,15163.27242149,164.5075906800048,50751.85223232001 2025-09-30,01:25:55.000,273,11027255,-795,0,1759195554,15163.380202449996,164.47234503000072,50751.75441264001 2025-09-30,01:25:56.000,273,11027295,-795,0,1759195555,15163.346520899991,164.4441485100033,50751.8452452 2025-09-30,01:25:57.000,273,11027286,-795,0,1759195556,15163.319575659996,164.50054154999816,50751.775374 2025-09-30,01:25:58.000,273,11027328,-795,0,1759195557,15163.312839350001,164.43709938000393,50751.74742552 2025-09-30,01:25:59.000,273,11027281,-795,0,1759195558,15163.373466140001,164.45119764000265,50751.63563160001 2025-09-30,01:26:00.000,273,11027331,-795,0,1759195559,15163.359993519996,164.42300111999793,50751.68454144001 2025-09-30,01:26:01.000,273,11027357,-795,0,1759195560,15163.299366729996,164.30316591000155,50751.691528560004 2025-09-30,01:26:02.000,273,11027190,-795,0,1759195561,15163.319575659996,164.3454606899977,50751.70550280001 2025-09-30,01:26:03.000,273,11027328,-795,0,1759195562,15163.312839350001,164.28906765000283,50751.5308248 2025-09-30,01:26:04.000,273,11027194,-795,0,1759195563,15163.225267319991,164.40185372999986,50751.53781192001 2025-09-30,01:26:05.000,273,11027332,-795,0,1759195564,15163.292630420001,164.37365721000242,50751.642618720005 2025-09-30,01:26:06.000,273,11027369,-795,0,1759195565,15163.285894109991,164.3595589500037,50751.65659296 2025-09-30,01:26:07.000,273,11027337,-795,0,1759195566,15163.366729829992,164.3454606899977,50751.572747520004 2025-09-30,01:26:08.000,273,11027284,-795,0,1759195567,15163.333048280001,164.331362429999,50751.544799040006 2025-09-30,01:26:09.000,273,11027371,-795,0,1759195568,15163.393675070001,164.40890285999922,50751.544799040006 2025-09-30,01:26:10.000,273,11027158,-795,0,1759195569,15163.353257210001,164.31726417000027,50751.58672176001 2025-09-30,01:26:11.000,273,11027317,-795,0,1759195570,15163.407147689992,164.37365721000242,50751.53781192001 2025-09-30,01:26:12.000,273,11027297,-795,0,1759195571,15163.434092930001,164.3102150400009,50751.55877328 2025-09-30,01:26:13.000,273,11027310,-795,0,1759195572,15163.474510790002,164.31726417000027,50751.56576040001 2025-09-30,01:26:14.000,273,11027349,-795,0,1759195573,15163.481247099997,164.30316591000155,50751.57973464 2025-09-30,01:26:15.000,273,11027237,-795,0,1759195574,15163.535137580002,164.21857635000197,50751.62165736 2025-09-30,01:26:16.000,273,11027448,-795,0,1759195575,15163.663127469998,164.2467728699994,50751.62864448 2025-09-30,01:26:17.000,273,11027228,-795,0,1759195576,15163.568819129992,164.14103592000174,50751.57973464 2025-09-30,01:26:18.000,273,11027477,-795,0,1759195577,15163.710281639993,164.19037983000453,50751.51685056001 2025-09-30,01:26:19.000,273,11027284,-795,0,1759195578,15163.690072709993,164.16218330999982,50751.5308248 2025-09-30,01:26:20.000,273,11027361,-795,0,1759195579,15163.750699499993,164.1974289600039,50751.48890208 2025-09-30,01:26:21.000,273,11027371,-795,0,1759195580,15163.737226879988,164.21857635000197,50751.55178616 2025-09-30,01:26:22.000,273,11027288,-795,0,1759195581,15163.791117359993,164.1480850500011,50751.60768312 2025-09-30,01:26:23.000,273,11027313,-795,0,1759195582,15163.818062599988,164.23972374000004,50751.64960584 2025-09-30,01:26:24.000,273,11027349,-795,0,1759195583,15163.858480459989,164.17628156999854,50751.58672176001 2025-09-30,01:26:25.000,273,11027190,-795,0,1759195584,15163.905634629999,164.20447809000325,50751.4609536 2025-09-30,01:26:26.000,273,11027225,-795,0,1759195585,15163.824798909998,164.23972374000004,50751.55178616 2025-09-30,01:26:27.000,273,11027419,-795,0,1759195586,15163.878689389989,164.27496939000412,50751.43300512 2025-09-30,01:26:28.000,273,11027348,-795,0,1759195587,15163.851744149993,164.2961167800022,50751.50986344 2025-09-30,01:26:29.000,273,11027304,-795,0,1759195588,15163.865216769998,164.25382199999876,50751.43300512 2025-09-30,01:26:30.000,273,11027233,-795,0,1759195589,15163.912370939994,164.3102150400009,50751.377108160006 2025-09-30,01:26:31.000,273,11027319,-795,0,1759195590,15163.959525109989,164.40890285999922,50751.55178616 2025-09-30,01:26:32.000,273,11027354,-795,0,1759195591,15164.04709714,164.46529590000137,50751.48890208 2025-09-30,01:26:33.000,273,11027307,-795,0,1759195592,15164.06730607,164.57103284999903,50751.50287632 2025-09-30,01:26:34.000,273,11027334,-795,0,1759195593,15164.14814179,164.6062785000031,50751.41204376 2025-09-30,01:26:35.000,273,11027309,-795,0,1759195594,15164.14814179,164.5428363300016,50751.43999224 2025-09-30,01:26:36.000,273,11027245,-795,0,1759195595,15164.22224119999,164.62037676000182,50751.426018000006 2025-09-30,01:26:37.000,273,11027297,-795,0,1759195596,15164.235713819995,164.62037676000182,50751.426018000006 2025-09-30,01:26:38.000,273,11027303,-795,0,1759195597,15164.30981323,164.6556224099986,50751.36313392 2025-09-30,01:26:39.000,273,11027256,-795,0,1759195598,15164.30307691999,164.67676980000397,50751.41903088001 2025-09-30,01:26:40.000,273,11027258,-795,0,1759195599,15164.316549539995,164.6415241499999,50751.22339152 2025-09-30,01:26:41.000,273,11027336,-795,0,1759195600,15164.2896043,164.64857327999925,50751.38409528 2025-09-30,01:26:42.000,273,11027318,-795,0,1759195601,15164.397385259996,164.66267153999797,50751.51685056001 2025-09-30,01:26:43.000,273,11027365,-795,0,1759195602,15164.458012049996,164.61332763000246,50751.55877328 2025-09-30,01:26:44.000,273,11027313,-795,0,1759195603,15164.518638839996,164.59922937000374,50751.593708880006 2025-09-30,01:26:45.000,273,11027292,-795,0,1759195604,15164.572529320001,164.51463981000416,50751.57973464 2025-09-30,01:26:46.000,273,11027212,-795,0,1759195605,15164.565793009991,164.52873807000287,50751.64960584 2025-09-30,01:26:47.000,273,11027333,-795,0,1759195606,15164.559056699996,164.45119764000265,50751.6705672 2025-09-30,01:26:48.000,273,11027266,-795,0,1759195607,15164.660101349997,164.52873807000287,50751.64960584 2025-09-30,01:26:49.000,273,11027341,-795,0,1759195608,15164.639892419997,164.5428363300016,50751.66358008001 2025-09-30,01:26:50.000,273,11027242,-795,0,1759195609,15164.646628729992,164.59218024000438,50751.55178616 2025-09-30,01:26:51.000,273,11027185,-795,0,1759195610,15164.693782900002,164.6062785000031,50751.73345128001 2025-09-30,01:26:52.000,273,11027348,-795,0,1759195611,15164.734200760002,164.50054154999816,50751.6705672 2025-09-30,01:26:53.000,273,11027285,-795,0,1759195612,15164.707255519992,164.6062785000031,50751.6705672 2025-09-30,01:26:54.000,273,11027287,-795,0,1759195613,15164.821772789997,164.62742589000118,50751.68454144001 2025-09-30,01:26:55.000,273,11027268,-795,0,1759195614,15164.774618620002,164.6697206700046,50751.66358008001 2025-09-30,01:26:56.000,273,11027145,-795,0,1759195615,15164.794827550002,164.61332763000246,50751.69851568 2025-09-30,01:26:57.000,273,11027231,-795,0,1759195616,15164.868926959993,164.71201545000076,50751.593708880006 2025-09-30,01:26:58.000,273,11027232,-795,0,1759195617,15164.916081129988,164.66267153999797,50751.69851568 2025-09-30,01:26:59.000,273,11027275,-795,0,1759195618,15164.976707919988,164.69086806000269,50751.70550280001 2025-09-30,01:27:00.000,273,11027267,-795,0,1759195619,15164.963235299998,164.71201545000076,50751.69851568 2025-09-30,01:27:01.000,273,11027251,-795,0,1759195620,15165.023862089998,164.66267153999797,50751.67755432 2025-09-30,01:27:02.000,273,11027418,-795,0,1759195621,15165.023862089998,164.62742589000118,50751.82428384 2025-09-30,01:27:03.000,273,11027260,-795,0,1759195622,15165.030598399993,164.68381893000333,50751.82428384 2025-09-30,01:27:04.000,273,11027318,-795,0,1759195623,15165.017125779988,164.68381893000333,50751.78934824 2025-09-30,01:27:05.000,273,11027310,-795,0,1759195624,15164.976707919988,164.67676980000397,50751.74742552 2025-09-30,01:27:06.000,273,11027276,-795,0,1759195625,15165.017125779988,164.62037676000182,50751.85223232001 2025-09-30,01:27:07.000,273,11027304,-795,0,1759195626,15165.010389469993,164.6062785000031,50751.87319368001 2025-09-30,01:27:08.000,273,11027221,-795,0,1759195627,15165.030598399993,164.6556224099986,50751.81729672 2025-09-30,01:27:09.000,273,11027295,-795,0,1759195628,15165.030598399993,164.6556224099986,50751.89415504 2025-09-30,01:27:10.000,273,11027356,-795,0,1759195629,15165.050807329993,164.64857327999925,50751.908129280004 2025-09-30,01:27:11.000,273,11027329,-795,0,1759195630,15165.050807329993,164.5428363300016,50751.90114216001 2025-09-30,01:27:12.000,273,11027261,-795,0,1759195631,15165.037334709988,164.54988546000095,50751.9849876 2025-09-30,01:27:13.000,273,11027246,-795,0,1759195632,15165.084488879998,164.62037676000182,50752.0548588 2025-09-30,01:27:14.000,273,11027310,-795,0,1759195633,15165.077752569989,164.64857327999925,50752.026910320004 2025-09-30,01:27:15.000,273,11027365,-795,0,1759195634,15165.057543639989,164.5569345900003,50752.00594896 2025-09-30,01:27:16.000,273,11027346,-795,0,1759195635,15165.118170429989,164.51463981000416,50752.00594896 2025-09-30,01:27:17.000,273,11027367,-795,0,1759195636,15165.097961499989,164.58513110999775,50751.86620656 2025-09-30,01:27:18.000,273,11027326,-795,0,1759195637,15165.091225189994,164.54988546000095,50752.0548588 2025-09-30,01:27:19.000,273,11027200,-795,0,1759195638,15165.010389469993,164.51463981000416,50752.075820160004 2025-09-30,01:27:20.000,273,11027195,-795,0,1759195639,15165.003653159998,164.5569345900003,50751.94306488 2025-09-30,01:27:21.000,273,11027327,-795,0,1759195640,15165.023862089998,164.59922937000374,50751.978000480005 2025-09-30,01:27:22.000,273,11027285,-795,0,1759195641,15164.990180539993,164.6415241499999,50751.99896184001 2025-09-30,01:27:23.000,273,11027232,-795,0,1759195642,15165.023862089998,164.63447502000054,50752.06883304001 2025-09-30,01:27:24.000,273,11027229,-795,0,1759195643,15165.037334709988,164.6415241499999,50751.86620656 2025-09-30,01:27:25.000,273,11027284,-795,0,1759195644,15165.044071019998,164.6697206700046,50751.929090640006 2025-09-30,01:27:26.000,273,11027184,-795,0,1759195645,15165.030598399993,164.66267153999797,50752.00594896 2025-09-30,01:27:27.000,273,11027327,-795,0,1759195646,15165.037334709988,164.69791719000204,50751.929090640006 2025-09-30,01:27:28.000,273,11027397,-795,0,1759195647,15165.071016259993,164.71906458000012,50751.89415504 2025-09-30,01:27:29.000,273,11027256,-795,0,1759195648,15165.124906739999,164.73316283999884,50751.96402624 2025-09-30,01:27:30.000,273,11027249,-795,0,1759195649,15165.145115669999,164.69791719000204,50752.047871680006 2025-09-30,01:27:31.000,273,11027278,-795,0,1759195650,15165.010389469993,164.78250675000163,50751.908129280004 2025-09-30,01:27:32.000,273,11027198,-795,0,1759195651,15165.091225189994,164.64857327999925,50752.075820160004 2025-09-30,01:27:33.000,273,11027243,-795,0,1759195652,15165.057543639989,164.5569345900003,50752.10376864 2025-09-30,01:27:34.000,273,11027401,-795,0,1759195653,15165.017125779988,164.6556224099986,50752.01293608 2025-09-30,01:27:35.000,273,11027224,-795,0,1759195654,15164.976707919988,164.56398371999967,50752.047871680006 2025-09-30,01:27:36.000,273,11027378,-795,0,1759195655,15164.943026369998,164.59218024000438,50752.06184592 2025-09-30,01:27:37.000,273,11027200,-795,0,1759195656,15164.868926959993,164.53578720000223,50751.99896184001 2025-09-30,01:27:38.000,273,11027267,-795,0,1759195657,15164.996916849988,164.59218024000438,50752.194601200004 2025-09-30,01:27:39.000,273,11027268,-795,0,1759195658,15164.895872200002,164.67676980000397,50752.03389744 2025-09-30,01:27:40.000,273,11027278,-795,0,1759195659,15164.929553749993,164.61332763000246,50752.11774288001 2025-09-30,01:27:41.000,273,11027255,-795,0,1759195660,15164.862190649998,164.62742589000118,50752.096781520006 2025-09-30,01:27:42.000,273,11027303,-795,0,1759195661,15164.821772789997,164.54988546000095,50752.145691360005 2025-09-30,01:27:43.000,273,11027387,-795,0,1759195662,15164.720728139997,164.59922937000374,50752.12473 2025-09-30,01:27:44.000,273,11027386,-795,0,1759195663,15164.815036480002,164.5780819799984,50752.11774288001 2025-09-30,01:27:45.000,273,11027367,-795,0,1759195664,15164.747673379992,164.6415241499999,50752.075820160004 2025-09-30,01:27:46.000,273,11027338,-795,0,1759195665,15164.727464449992,164.5780819799984,50752.047871680006 2025-09-30,01:27:47.000,273,11027281,-795,0,1759195666,15164.713991830002,164.5428363300016,50752.08280728 2025-09-30,01:27:48.000,273,11027406,-795,0,1759195667,15164.754409690002,164.458246770002,50752.075820160004 2025-09-30,01:27:49.000,273,11027330,-795,0,1759195668,15164.687046589992,164.51463981000416,50751.99896184001 2025-09-30,01:27:50.000,273,11027231,-795,0,1759195669,15164.761145999997,164.458246770002,50752.096781520006 2025-09-30,01:27:51.000,273,11027284,-795,0,1759195670,15164.720728139997,164.45119764000265,50752.10376864 2025-09-30,01:27:52.000,273,11027329,-795,0,1759195671,15164.767882309992,164.36660808000306,50752.04088456001 2025-09-30,01:27:53.000,273,11027227,-795,0,1759195672,15164.720728139997,164.36660808000306,50751.978000480005 2025-09-30,01:27:54.000,273,11027295,-795,0,1759195673,15164.700519209997,164.35250982000434,50752.08979440001 2025-09-30,01:27:55.000,273,11027275,-795,0,1759195674,15164.713991830002,164.331362429999,50752.03389744 2025-09-30,01:27:56.000,273,11027336,-795,0,1759195675,15164.727464449992,164.25382199999876,50752.0548588 2025-09-30,01:27:57.000,273,11027289,-795,0,1759195676,15164.727464449992,164.32431329999963,50752.075820160004 2025-09-30,01:27:58.000,273,11027409,-795,0,1759195677,15164.747673379992,164.26087112999812,50752.06883304001 2025-09-30,01:27:59.000,273,11027251,-795,0,1759195678,15164.619683489997,164.2467728699994,50752.096781520006 2025-09-30,01:28:00.000,273,11027279,-795,0,1759195679,15164.727464449992,164.21857635000197,50752.00594896 2025-09-30,01:28:01.000,273,11027310,-795,0,1759195680,15164.693782900002,164.09169200999895,50752.01293608 2025-09-30,01:28:02.000,273,11027201,-795,0,1759195681,15164.687046589992,164.17628156999854,50752.11075576 2025-09-30,01:28:03.000,273,11027281,-795,0,1759195682,15164.599474559996,164.0846428799996,50752.026910320004 2025-09-30,01:28:04.000,273,11027375,-795,0,1759195683,15164.626419799992,164.07759375000023,50752.08280728 2025-09-30,01:28:05.000,273,11027155,-795,0,1759195684,15164.700519209997,164.0987411399983,50752.11075576 2025-09-30,01:28:06.000,273,11027302,-795,0,1759195685,15164.693782900002,164.1128394000043,50752.06883304001 2025-09-30,01:28:07.000,273,11027329,-795,0,1759195686,15164.761145999997,164.07759375000023,50752.215562560006 2025-09-30,01:28:08.000,273,11027370,-795,0,1759195687,15164.727464449992,164.07054462000087,50752.20158832 2025-09-30,01:28:09.000,273,11027360,-795,0,1759195688,15164.700519209997,164.07759375000023,50752.20158832 2025-09-30,01:28:10.000,273,11027301,-795,0,1759195689,15164.754409690002,163.9648076700032,50752.15267848 2025-09-30,01:28:11.000,273,11027397,-795,0,1759195690,15164.788091239992,164.02824984000472,50752.047871680006 2025-09-30,01:28:12.000,273,11027366,-795,0,1759195691,15164.700519209997,164.01415157999872,50752.15267848 2025-09-30,01:28:13.000,273,11027389,-795,0,1759195692,15164.713991830002,163.9859550600013,50752.08280728 2025-09-30,01:28:14.000,273,11027223,-795,0,1759195693,15164.720728139997,163.92956201999914,50752.11075576 2025-09-30,01:28:15.000,273,11027207,-795,0,1759195694,15164.788091239992,163.97890593000193,50752.11774288001 2025-09-30,01:28:16.000,273,11027334,-795,0,1759195695,15164.727464449992,163.9366111499985,50752.06883304001 2025-09-30,01:28:17.000,273,11027268,-795,0,1759195696,15164.774618620002,163.8520215899989,50752.11774288001 2025-09-30,01:28:18.000,273,11027288,-795,0,1759195697,15164.673573970002,163.89431637000234,50752.215562560006 2025-09-30,01:28:19.000,273,11027298,-795,0,1759195698,15164.761145999997,163.81677594000212,50752.194601200004 2025-09-30,01:28:20.000,273,11027253,-795,0,1759195699,15164.734200760002,163.69694072999846,50752.13171712 2025-09-30,01:28:21.000,273,11027194,-795,0,1759195700,15164.666837659992,163.73218638000253,50752.15267848 2025-09-30,01:28:22.000,273,11027359,-795,0,1759195701,15164.727464449992,163.7180881200038,50752.20857544001 2025-09-30,01:28:23.000,273,11027283,-795,0,1759195702,15164.740937069997,163.70398985999782,50752.25748528001 2025-09-30,01:28:24.000,273,11027268,-795,0,1759195703,15164.740937069997,163.6405476900036,50752.22254968 2025-09-30,01:28:25.000,273,11027411,-795,0,1759195704,15164.761145999997,163.61940029999823,50752.13171712 2025-09-30,01:28:26.000,273,11027302,-795,0,1759195705,15164.693782900002,163.54890900000464,50752.20158832 2025-09-30,01:28:27.000,273,11027368,-795,0,1759195706,15164.653365040002,163.57710552000208,50752.12473 2025-09-30,01:28:28.000,273,11027358,-795,0,1759195707,15164.680310279997,163.60530203999951,50752.20158832 2025-09-30,01:28:29.000,273,11027286,-795,0,1759195708,15164.687046589992,163.47841770000377,50752.15267848 2025-09-30,01:28:30.000,273,11027280,-795,0,1759195709,15164.700519209997,163.4431720499997,50752.16665272001 2025-09-30,01:28:31.000,273,11027257,-795,0,1759195710,15164.713991830002,163.4079264000029,50752.18062696 2025-09-30,01:28:32.000,273,11027350,-795,0,1759195711,15164.713991830002,163.41497553000227,50752.33434360001 2025-09-30,01:28:33.000,273,11027271,-795,0,1759195712,15164.646628729992,163.33038597000268,50752.194601200004 2025-09-30,01:28:34.000,273,11027282,-795,0,1759195713,15164.747673379992,163.30218944999797,50752.1596656 2025-09-30,01:28:35.000,273,11027259,-795,0,1759195714,15164.639892419997,163.2810420599999,50752.22254968 2025-09-30,01:28:36.000,273,11027281,-795,0,1759195715,15164.666837659992,163.30218944999797,50752.194601200004 2025-09-30,01:28:37.000,273,11027358,-795,0,1759195716,15164.734200760002,163.2457964100031,50752.17363984 2025-09-30,01:28:38.000,273,11027248,-795,0,1759195717,15164.727464449992,163.22464901999774,50752.16665272001 2025-09-30,01:28:39.000,273,11027416,-795,0,1759195718,15164.781354929997,163.18940337000095,50752.17363984 2025-09-30,01:28:40.000,273,11027376,-795,0,1759195719,15164.720728139997,163.1612068500035,50752.20857544001 2025-09-30,01:28:41.000,273,11027345,-795,0,1759195720,15164.720728139997,163.2457964100031,50752.096781520006 2025-09-30,01:28:42.000,273,11027386,-795,0,1759195721,15164.713991830002,163.25284554000245,50752.12473 2025-09-30,01:28:43.000,273,11027414,-795,0,1759195722,15164.720728139997,163.17530511000223,50752.13870424001 2025-09-30,01:28:44.000,273,11027390,-795,0,1759195723,15164.747673379992,163.1823542400016,50752.11774288001 2025-09-30,01:28:45.000,273,11027299,-795,0,1759195724,15164.754409690002,163.2457964100031,50752.0548588 2025-09-30,01:28:46.000,273,11027204,-795,0,1759195725,15164.788091239992,163.10481381000136,50751.978000480005 2025-09-30,01:28:47.000,273,11027232,-795,0,1759195726,15164.808300169992,163.11891207000008,50752.06184592 2025-09-30,01:28:48.000,273,11027259,-795,0,1759195727,15164.761145999997,163.11186294000072,50752.06184592 2025-09-30,01:28:49.000,273,11027267,-795,0,1759195728,15164.788091239992,163.06251902999793,50752.096781520006 2025-09-30,01:28:50.000,273,11027277,-795,0,1759195729,15164.855454340002,163.06251902999793,50751.9151164 2025-09-30,01:28:51.000,273,11027351,-795,0,1759195730,15164.889135889993,163.12596119999944,50751.95703912 2025-09-30,01:28:52.000,273,11027239,-795,0,1759195731,15164.841981719997,163.02022425000177,50751.880180800006 2025-09-30,01:28:53.000,273,11027328,-795,0,1759195732,15164.882399579998,163.07661729000392,50751.95005200001 2025-09-30,01:28:54.000,273,11027375,-795,0,1759195733,15164.848718029993,163.0484207699992,50752.00594896 2025-09-30,01:28:55.000,273,11027248,-795,0,1759195734,15164.909344819993,162.9849785999977,50751.99896184001 2025-09-30,01:28:56.000,273,11027353,-795,0,1759195735,15164.922817439998,162.99202773000434,50752.0548588 2025-09-30,01:28:57.000,273,11027284,-795,0,1759195736,15164.788091239992,162.95678208000027,50751.95703912 2025-09-30,01:28:58.000,273,11027301,-795,0,1759195737,15164.821772789997,162.94268382000155,50751.97101336001 2025-09-30,01:28:59.000,273,11027250,-795,0,1759195738,15164.788091239992,162.96383120999963,50751.95005200001 2025-09-30,01:29:00.000,273,11027226,-795,0,1759195739,15164.821772789997,162.87924165000004,50751.96402624 2025-09-30,01:29:01.000,273,11027287,-795,0,1759195740,15164.848718029993,162.94268382000155,50751.89415504 2025-09-30,01:29:02.000,273,11027312,-795,0,1759195741,15164.821772789997,162.86514339000132,50751.929090640006 2025-09-30,01:29:03.000,273,11027404,-795,0,1759195742,15164.821772789997,162.80875034999917,50751.92210352001 2025-09-30,01:29:04.000,273,11027315,-795,0,1759195743,15164.734200760002,162.8228486099979,50751.929090640006 2025-09-30,01:29:05.000,273,11027180,-795,0,1759195744,15164.673573970002,162.8228486099979,50751.88716792 2025-09-30,01:29:06.000,273,11027250,-795,0,1759195745,15164.666837659992,162.79465209000045,50751.880180800006 2025-09-30,01:29:07.000,273,11027308,-795,0,1759195746,15164.707255519992,162.8017012199998,50751.81729672 2025-09-30,01:29:08.000,273,11027359,-795,0,1759195747,15164.707255519992,162.87924165000004,50751.880180800006 2025-09-30,01:29:09.000,273,11027341,-795,0,1759195748,15164.687046589992,162.82989774000453,50751.80332248001 2025-09-30,01:29:10.000,273,11027291,-795,0,1759195749,15164.727464449992,162.86514339000132,50751.81729672 2025-09-30,01:29:11.000,273,11027389,-795,0,1759195750,15164.693782900002,162.8017012199998,50751.8452452 2025-09-30,01:29:12.000,273,11027416,-795,0,1759195751,15164.761145999997,162.90743817000475,50751.8452452 2025-09-30,01:29:13.000,273,11027263,-795,0,1759195752,15164.781354929997,162.8862907799994,50751.82428384 2025-09-30,01:29:14.000,273,11027338,-795,0,1759195753,15164.889135889993,162.89333990999876,50751.96402624 2025-09-30,01:29:15.000,273,11027388,-795,0,1759195754,15164.875663270002,162.86514339000132,50751.96402624 2025-09-30,01:29:16.000,273,11027375,-795,0,1759195755,15164.794827550002,162.90038903999812,50751.929090640006 2025-09-30,01:29:17.000,273,11027223,-795,0,1759195756,15164.855454340002,162.8862907799994,50751.929090640006 2025-09-30,01:29:18.000,273,11027230,-795,0,1759195757,15164.855454340002,162.87219252000068,50751.93607776 2025-09-30,01:29:19.000,273,11027227,-795,0,1759195758,15164.835245410002,162.9356346900022,50751.88716792 2025-09-30,01:29:20.000,273,11027332,-795,0,1759195759,15164.808300169992,162.90038903999812,50751.82428384 2025-09-30,01:29:21.000,273,11027231,-795,0,1759195760,15164.949762679993,162.90038903999812,50751.9849876 2025-09-30,01:29:22.000,273,11027253,-795,0,1759195761,15164.909344819993,162.87219252000068,50751.99896184001 2025-09-30,01:29:23.000,273,11027280,-795,0,1759195762,15164.922817439998,162.9497329500009,50751.93607776 2025-09-30,01:29:24.000,273,11027197,-795,0,1759195763,15164.875663270002,162.90038903999812,50752.04088456001 2025-09-30,01:29:25.000,273,11027344,-795,0,1759195764,15164.828509099993,162.84399600000324,50751.9151164 2025-09-30,01:29:26.000,273,11027390,-795,0,1759195765,15164.868926959993,162.84399600000324,50751.94306488 2025-09-30,01:29:27.000,273,11027336,-795,0,1759195766,15164.747673379992,162.87219252000068,50751.96402624 2025-09-30,01:29:28.000,273,11027304,-795,0,1759195767,15164.653365040002,162.84399600000324,50751.94306488 2025-09-30,01:29:29.000,273,11027408,-795,0,1759195768,15164.653365040002,162.8017012199998,50751.9849876 2025-09-30,01:29:30.000,273,11027348,-795,0,1759195769,15164.559056699996,162.77350470000238,50751.95005200001 2025-09-30,01:29:31.000,273,11027270,-795,0,1759195770,15164.47148467,162.83694687000389,50751.908129280004 2025-09-30,01:29:32.000,273,11027285,-795,0,1759195771,15164.478220979996,162.82989774000453,50751.89415504 2025-09-30,01:29:33.000,273,11027171,-795,0,1759195772,15164.45127574,162.8017012199998,50751.9151164 2025-09-30,01:29:34.000,273,11027310,-795,0,1759195773,15164.437803119996,162.85809426000196,50751.99197472 2025-09-30,01:29:35.000,273,11027283,-795,0,1759195774,15164.4916936,162.8862907799994,50751.94306488 2025-09-30,01:29:36.000,273,11027286,-795,0,1759195775,15164.40412156999,162.76645557000302,50752.03389744 2025-09-30,01:29:37.000,273,11027347,-795,0,1759195776,15164.417594189996,162.82989774000453,50752.01293608 2025-09-30,01:29:38.000,273,11027281,-795,0,1759195777,15164.478220979996,162.7876029600011,50752.026910320004 2025-09-30,01:29:39.000,273,11027266,-795,0,1759195778,15164.552320390001,162.8228486099979,50751.94306488 2025-09-30,01:29:40.000,273,11027228,-795,0,1759195779,15164.599474559996,162.8017012199998,50752.03389744 2025-09-30,01:29:41.000,273,11027198,-795,0,1759195780,15164.754409690002,162.83694687000389,50752.01992320001 2025-09-30,01:29:42.000,273,11027325,-795,0,1759195781,15164.815036480002,162.85809426000196,50752.1596656 2025-09-30,01:29:43.000,273,11027225,-795,0,1759195782,15164.821772789997,162.8228486099979,50752.096781520006 2025-09-30,01:29:44.000,273,11027268,-795,0,1759195783,15164.848718029993,162.97088033999898,50752.047871680006 2025-09-30,01:29:45.000,273,11027411,-795,0,1759195784,15164.774618620002,162.97792946999834,50752.00594896 2025-09-30,01:29:46.000,273,11027398,-795,0,1759195785,15164.855454340002,162.9356346900022,50752.13870424001 2025-09-30,01:29:47.000,273,11027295,-795,0,1759195786,15164.855454340002,162.9356346900022,50752.16665272001 2025-09-30,01:29:48.000,273,11027357,-795,0,1759195787,15164.909344819993,162.94268382000155,50752.194601200004 2025-09-30,01:29:49.000,273,11027408,-795,0,1759195788,15164.841981719997,162.95678208000027,50752.215562560006 2025-09-30,01:29:50.000,273,11027251,-795,0,1759195789,15164.889135889993,163.05546989999857,50752.17363984 2025-09-30,01:29:51.000,273,11027297,-795,0,1759195790,15164.929553749993,162.8862907799994,50752.145691360005 2025-09-30,01:29:52.000,273,11027332,-795,0,1759195791,15164.902608509998,162.97088033999898,50752.18761408001 2025-09-30,01:29:53.000,273,11027369,-795,0,1759195792,15164.929553749993,162.96383120999963,50752.1596656 2025-09-30,01:29:54.000,273,11027342,-795,0,1759195793,15164.963235299998,162.9990768600037,50752.18062696 2025-09-30,01:29:55.000,273,11027360,-795,0,1759195794,15164.963235299998,162.97792946999834,50752.13171712 2025-09-30,01:29:56.000,273,11027150,-795,0,1759195795,15164.990180539993,162.9990768600037,50752.06883304001 2025-09-30,01:29:57.000,273,11027275,-795,0,1759195796,15164.943026369998,162.9497329500009,50752.1596656 2025-09-30,01:29:58.000,273,11027324,-795,0,1759195797,15164.895872200002,162.95678208000027,50752.1596656 2025-09-30,01:29:59.000,273,11027302,-795,0,1759195798,15164.855454340002,163.06956816000456,50752.1596656 2025-09-30,01:30:00.000,273,11027325,-795,0,1759195799,15164.868926959993,162.9144873000041,50752.18761408001 2025-09-30,01:30:01.000,273,11027360,-795,0,1759195800,15164.882399579998,162.97088033999898,50752.20857544001 2025-09-30,01:30:02.000,273,11027366,-795,0,1759195801,15164.882399579998,162.9356346900022,50752.096781520006 2025-09-30,01:30:03.000,273,11027178,-795,0,1759195802,15164.835245410002,162.95678208000027,50752.13171712 2025-09-30,01:30:04.000,273,11027223,-795,0,1759195803,15164.794827550002,162.99202773000434,50752.15267848 2025-09-30,01:30:05.000,273,11027296,-795,0,1759195804,15164.848718029993,163.02022425000177,50752.075820160004 2025-09-30,01:30:06.000,273,11027311,-795,0,1759195805,15164.835245410002,162.97088033999898,50752.11774288001 2025-09-30,01:30:07.000,273,11027255,-795,0,1759195806,15164.794827550002,162.96383120999963,50752.27844664 2025-09-30,01:30:08.000,273,11027182,-795,0,1759195807,15164.727464449992,162.9497329500009,50752.22254968 2025-09-30,01:30:09.000,273,11027229,-795,0,1759195808,15164.747673379992,163.05546989999857,50752.13870424001 2025-09-30,01:30:10.000,273,11027366,-795,0,1759195809,15164.646628729992,162.97792946999834,50752.17363984 2025-09-30,01:30:11.000,273,11027264,-795,0,1759195810,15164.707255519992,162.97088033999898,50752.08979440001 2025-09-30,01:30:12.000,273,11027203,-795,0,1759195811,15164.727464449992,163.00612599000306,50752.13171712 2025-09-30,01:30:13.000,273,11027305,-795,0,1759195812,15164.713991830002,162.89333990999876,50752.13870424001 2025-09-30,01:30:14.000,273,11027244,-795,0,1759195813,15164.700519209997,162.97792946999834,50752.194601200004 2025-09-30,01:30:15.000,273,11027199,-795,0,1759195814,15164.761145999997,162.9497329500009,50752.096781520006 2025-09-30,01:30:16.000,273,11027274,-795,0,1759195815,15164.653365040002,162.95678208000027,50752.145691360005 2025-09-30,01:30:17.000,273,11027362,-795,0,1759195816,15164.707255519992,162.92153643000347,50752.075820160004 2025-09-30,01:30:18.000,273,11027281,-795,0,1759195817,15164.680310279997,162.95678208000027,50751.92210352001 2025-09-30,01:30:19.000,273,11027147,-795,0,1759195818,15164.801563859997,162.97792946999834,50752.075820160004 2025-09-30,01:30:20.000,273,11027399,-795,0,1759195819,15164.902608509998,162.97792946999834,50752.1596656 2025-09-30,01:30:21.000,273,11027302,-795,0,1759195820,15164.902608509998,163.06251902999793,50752.026910320004 2025-09-30,01:30:22.000,273,11027259,-795,0,1759195821,15164.929553749993,163.01317512000242,50751.99896184001 2025-09-30,01:30:23.000,273,11027268,-795,0,1759195822,15164.808300169992,162.95678208000027,50751.96402624 2025-09-30,01:30:24.000,273,11027242,-795,0,1759195823,15164.882399579998,162.97088033999898,50752.04088456001 2025-09-30,01:30:25.000,273,11027332,-795,0,1759195824,15164.788091239992,162.92153643000347,50752.01293608 2025-09-30,01:30:26.000,273,11027353,-795,0,1759195825,15164.828509099993,162.9144873000041,50751.859219440004 2025-09-30,01:30:27.000,273,11027344,-795,0,1759195826,15164.895872200002,163.00612599000306,50751.908129280004 2025-09-30,01:30:28.000,273,11027251,-795,0,1759195827,15164.889135889993,162.97088033999898,50751.83127096001 2025-09-30,01:30:29.000,273,11027191,-795,0,1759195828,15164.969971609993,162.97088033999898,50751.79633536 2025-09-30,01:30:30.000,273,11027354,-795,0,1759195829,15164.996916849988,162.92153643000347,50751.775374 2025-09-30,01:30:31.000,273,11027279,-795,0,1759195830,15165.097961499989,163.01317512000242,50751.87319368001 2025-09-30,01:30:32.000,273,11027174,-795,0,1759195831,15165.091225189994,162.99202773000434,50751.90114216001 2025-09-30,01:30:33.000,273,11027250,-795,0,1759195832,15165.131643049994,162.9849785999977,50751.86620656 2025-09-30,01:30:34.000,273,11027221,-795,0,1759195833,15165.077752569989,163.00612599000306,50751.81729672 2025-09-30,01:30:35.000,273,11027294,-795,0,1759195834,15165.172060909994,163.06956816000456,50751.87319368001 2025-09-30,01:30:36.000,273,11027433,-795,0,1759195835,15165.131643049994,162.99202773000434,50751.86620656 2025-09-30,01:30:37.000,273,11027452,-795,0,1759195836,15165.246160319999,163.0484207699992,50751.85223232001 2025-09-30,01:30:38.000,273,11027314,-795,0,1759195837,15165.165324599999,163.01317512000242,50751.82428384 2025-09-30,01:30:39.000,273,11027442,-795,0,1759195838,15165.205742459999,163.0343225100005,50751.8452452 2025-09-30,01:30:40.000,273,11027331,-795,0,1759195839,15165.212478769994,163.04137163999985,50751.81729672 2025-09-30,01:30:41.000,273,11027370,-795,0,1759195840,15165.293314489994,163.0484207699992,50751.9849876 2025-09-30,01:30:42.000,273,11027230,-795,0,1759195841,15165.394359139995,163.09071555000264,50751.908129280004 2025-09-30,01:30:43.000,273,11027361,-795,0,1759195842,15165.48866748,163.20350162999966,50752.06883304001 2025-09-30,01:30:44.000,273,11027421,-795,0,1759195843,15165.556030579995,163.1330103299988,50751.97101336001 2025-09-30,01:30:45.000,273,11027218,-795,0,1759195844,15165.52908534,163.21759988999838,50752.00594896 2025-09-30,01:30:46.000,273,11027338,-795,0,1759195845,15165.596448439996,163.21759988999838,50751.95005200001 2025-09-30,01:30:47.000,273,11027233,-795,0,1759195846,15165.616657369996,163.22464901999774,50752.075820160004 2025-09-30,01:30:48.000,273,11027258,-795,0,1759195847,15165.576239509996,163.2598946700018,50752.10376864 2025-09-30,01:30:49.000,273,11027289,-795,0,1759195848,15165.54929427,163.23874728000374,50752.06184592 2025-09-30,01:30:50.000,273,11027241,-795,0,1759195849,15165.67054785,163.26694380000117,50751.96402624 2025-09-30,01:30:51.000,273,11027330,-795,0,1759195850,15165.5695032,163.27399293000053,50751.9151164 2025-09-30,01:30:52.000,273,11027333,-795,0,1759195851,15165.636866299996,163.3092385800046,50752.01992320001 2025-09-30,01:30:53.000,273,11027338,-795,0,1759195852,15165.60318474999,163.35153336000076,50752.13870424001 2025-09-30,01:30:54.000,273,11027284,-795,0,1759195853,15165.535821649995,163.3092385800046,50751.929090640006 2025-09-30,01:30:55.000,273,11027308,-795,0,1759195854,15165.596448439996,163.35858249000012,50752.10376864 2025-09-30,01:30:56.000,273,11027236,-795,0,1759195855,15165.52234902999,163.3797298799982,50752.06883304001 2025-09-30,01:30:57.000,273,11027192,-795,0,1759195856,15165.636866299996,163.4431720499997,50752.13870424001 2025-09-30,01:30:58.000,273,11027411,-795,0,1759195857,15165.5695032,163.42907379000098,50752.13171712 2025-09-30,01:30:59.000,273,11027281,-795,0,1759195858,15165.54929427,163.42907379000098,50752.17363984 2025-09-30,01:31:00.000,273,11027262,-795,0,1759195859,15165.65033892,163.35858249000012,50752.15267848 2025-09-30,01:31:01.000,273,11027244,-795,0,1759195860,15165.663811539991,163.48546683000313,50752.13870424001 2025-09-30,01:31:02.000,273,11027256,-795,0,1759195861,15165.67054785,163.57005639000272,50752.194601200004 2025-09-30,01:31:03.000,273,11027391,-795,0,1759195862,15165.677284159996,163.69694072999846,50752.25748528001 2025-09-30,01:31:04.000,273,11027395,-795,0,1759195863,15165.684020469991,163.45022117999906,50752.25748528001 2025-09-30,01:31:05.000,273,11027223,-795,0,1759195864,15165.677284159996,163.5912037800008,50752.28543376001 2025-09-30,01:31:06.000,273,11027260,-795,0,1759195865,15165.737910949996,163.555958130004,50752.27844664 2025-09-30,01:31:07.000,273,11027314,-795,0,1759195866,15165.731174640001,163.5066142200012,50752.3692792 2025-09-30,01:31:08.000,273,11027304,-795,0,1759195867,15165.758119879996,163.555958130004,50752.45312464001 2025-09-30,01:31:09.000,273,11027418,-795,0,1759195868,15165.744647259991,163.61940029999823,50752.42517616001 2025-09-30,01:31:10.000,273,11027328,-795,0,1759195869,15165.677284159996,163.56300726000336,50752.362292080004 2025-09-30,01:31:11.000,273,11027134,-795,0,1759195870,15165.724438329991,163.61235116999887,50752.34133072 2025-09-30,01:31:12.000,273,11027177,-795,0,1759195871,15165.697493089996,163.63349856000423,50752.481073120005 2025-09-30,01:31:13.000,273,11027457,-795,0,1759195872,15165.724438329991,163.63349856000423,50752.53697008 2025-09-30,01:31:14.000,273,11027392,-795,0,1759195873,15165.697493089996,163.60530203999951,50752.56491856 2025-09-30,01:31:15.000,273,11027292,-795,0,1759195874,15165.663811539991,163.61235116999887,50752.56491856 2025-09-30,01:31:16.000,273,11027350,-795,0,1759195875,15165.67054785,163.64759682000295,50752.63478976 2025-09-30,01:31:17.000,273,11027299,-795,0,1759195876,15165.663811539991,163.6898915999991,50752.53697008 2025-09-30,01:31:18.000,273,11027284,-795,0,1759195877,15165.58971213,163.69694072999846,50752.56491856 2025-09-30,01:31:19.000,273,11027249,-795,0,1759195878,15165.65033892,163.67579334000038,50752.550944320006 2025-09-30,01:31:20.000,273,11027421,-795,0,1759195879,15165.60992106,163.81677594000212,50752.60684128 2025-09-30,01:31:21.000,273,11027376,-795,0,1759195880,15165.5695032,163.78153028999805,50752.62081552001 2025-09-30,01:31:22.000,273,11027429,-795,0,1759195881,15165.684020469991,163.74628464000125,50752.62081552001 2025-09-30,01:31:23.000,273,11027044,-795,0,1759195882,15165.535821649995,163.6898915999991,50752.77453216 2025-09-30,01:31:24.000,273,11027160,-795,0,1759195883,15165.58297581999,163.70398985999782,50752.816454880005 2025-09-30,01:31:25.000,273,11027227,-795,0,1759195884,15165.60318474999,163.82382507000148,50752.718635200006 2025-09-30,01:31:26.000,273,11027378,-795,0,1759195885,15165.663811539991,163.6405476900036,50752.84440336 2025-09-30,01:31:27.000,273,11027338,-795,0,1759195886,15165.636866299996,163.66169508000166,50752.80946776001 2025-09-30,01:31:28.000,273,11027192,-795,0,1759195887,15165.663811539991,163.69694072999846,50752.78850640001 2025-09-30,01:31:29.000,273,11027427,-795,0,1759195888,15165.677284159996,163.66874421000102,50752.816454880005 2025-09-30,01:31:30.000,273,11027432,-795,0,1759195889,15165.65033892,163.7533337700006,50752.87235184 2025-09-30,01:31:31.000,273,11027335,-795,0,1759195890,15165.677284159996,163.7744811599987,50752.90728744001 2025-09-30,01:31:32.000,273,11027285,-795,0,1759195891,15165.737910949996,163.78153028999805,50752.90030032 2025-09-30,01:31:33.000,273,11027500,-795,0,1759195892,15165.751383570001,163.84497245999955,50752.935235920006 2025-09-30,01:31:34.000,273,11027235,-795,0,1759195893,15165.744647259991,163.78857942000468,50752.87235184 2025-09-30,01:31:35.000,273,11027415,-795,0,1759195894,15165.825482979992,163.87316898000427,50752.80946776001 2025-09-30,01:31:36.000,273,11027175,-795,0,1759195895,15165.865900839992,163.84497245999955,50752.80248064 2025-09-30,01:31:37.000,273,11027353,-795,0,1759195896,15165.812010360001,163.9859550600013,50752.87235184 2025-09-30,01:31:38.000,273,11027261,-795,0,1759195897,15165.926527629992,163.97890593000193,50752.9631844 2025-09-30,01:31:39.000,273,11027211,-795,0,1759195898,15165.906318699992,164.01415157999872,50752.90728744001 2025-09-30,01:31:40.000,273,11027398,-795,0,1759195899,15165.785065119991,164.00005332,50752.7535708 2025-09-30,01:31:41.000,273,11027305,-795,0,1759195900,15165.818746669996,163.9366111499985,50752.84440336 2025-09-30,01:31:42.000,273,11027559,-795,0,1759195901,15165.919791319997,164.04234810000344,50752.823442 2025-09-30,01:31:43.000,273,11027381,-795,0,1759195902,15165.865900839992,164.09169200999895,50752.816454880005 2025-09-30,01:31:44.000,273,11027324,-795,0,1759195903,15165.845691909992,164.00710244999937,50752.80946776001 2025-09-30,01:31:45.000,273,11027386,-795,0,1759195904,15165.764856189991,164.05644636000216,50752.767545040006 2025-09-30,01:31:46.000,273,11027269,-795,0,1759195905,15165.859164529997,164.20447809000325,50752.71164808001 2025-09-30,01:31:47.000,273,11027244,-795,0,1759195906,15165.926527629992,164.2115272200026,50752.85139048 2025-09-30,01:31:48.000,273,11027255,-795,0,1759195907,15166.047781209993,164.3595589500037,50752.865364720004 2025-09-30,01:31:49.000,273,11027301,-795,0,1759195908,15165.973681800002,164.22562548000133,50752.85139048 2025-09-30,01:31:50.000,273,11027449,-795,0,1759195909,15166.014099660002,164.42300111999793,50752.84440336 2025-09-30,01:31:51.000,273,11027418,-795,0,1759195910,15165.966945489992,164.46529590000137,50752.69068672001 2025-09-30,01:31:52.000,273,11027393,-795,0,1759195911,15165.926527629992,164.37365721000242,50752.72562232 2025-09-30,01:31:53.000,273,11027196,-795,0,1759195912,15165.919791319997,164.51463981000416,50752.84440336 2025-09-30,01:31:54.000,273,11027342,-795,0,1759195913,15165.973681800002,164.62742589000118,50752.90030032 2025-09-30,01:31:55.000,273,11027407,-795,0,1759195914,15165.980418109997,164.64857327999925,50752.97715864001 2025-09-30,01:31:56.000,273,11027220,-795,0,1759195915,15165.946736559992,164.66267153999797,50752.90030032 2025-09-30,01:31:57.000,273,11027321,-795,0,1759195916,15165.993890730002,164.83889979000378,50752.94921016 2025-09-30,01:31:58.000,273,11027262,-795,0,1759195917,15165.913055010002,164.8036541399997,50752.85139048 2025-09-30,01:31:59.000,273,11027370,-795,0,1759195918,15165.926527629992,164.90939109000465,50752.935235920006 2025-09-30,01:32:00.000,273,11027491,-795,0,1759195919,15165.872637150002,164.88119456999993,50752.87933896001 2025-09-30,01:32:01.000,273,11027395,-795,0,1759195920,15165.845691909992,164.92348935000336,50752.816454880005 2025-09-30,01:32:02.000,273,11027289,-795,0,1759195921,15165.845691909992,165.08561934000318,50753.02606848001 2025-09-30,01:32:03.000,273,11027130,-795,0,1759195922,15165.758119879996,165.10676673000125,50753.054016960006 2025-09-30,01:32:04.000,273,11027381,-795,0,1759195923,15165.697493089996,165.19135629000084,50753.04004272 2025-09-30,01:32:05.000,273,11027306,-795,0,1759195924,15165.65033892,165.17725803000212,50752.97017152 2025-09-30,01:32:06.000,273,11027354,-795,0,1759195925,15165.616657369996,165.21250367999892,50752.9631844 2025-09-30,01:32:07.000,273,11027365,-795,0,1759195926,15165.60992106,165.15611064000404,50753.102926800006 2025-09-30,01:32:08.000,273,11027454,-795,0,1759195927,15165.454985929995,165.26889672000107,50753.08895256 2025-09-30,01:32:09.000,273,11027384,-795,0,1759195928,15165.40109544999,165.23365107000427,50753.00510712001 2025-09-30,01:32:10.000,273,11027416,-795,0,1759195929,15165.46845855,165.21955280999828,50753.151836640005 2025-09-30,01:32:11.000,273,11027426,-795,0,1759195930,15165.28657818,165.18430716000148,50753.15882376 2025-09-30,01:32:12.000,273,11027299,-795,0,1759195931,15165.27984186999,165.21250367999892,50753.17978512 2025-09-30,01:32:13.000,273,11027363,-795,0,1759195932,15165.192269839994,165.12086498999997,50753.151836640005 2025-09-30,01:32:14.000,273,11027380,-795,0,1759195933,15165.023862089998,165.17020890000276,50753.200746480004 2025-09-30,01:32:15.000,273,11027363,-795,0,1759195934,15164.855454340002,165.12086498999997,50753.1378624 2025-09-30,01:32:16.000,273,11027254,-795,0,1759195935,15164.801563859997,165.15611064000404,50753.200746480004 2025-09-30,01:32:17.000,273,11027174,-795,0,1759195936,15164.639892419997,165.17725803000212,50753.151836640005 2025-09-30,01:32:18.000,273,11027252,-795,0,1759195937,15164.687046589992,165.1631597700034,50753.17279800001 2025-09-30,01:32:19.000,273,11027440,-795,0,1759195938,15164.572529320001,165.24070020000363,50753.12388816001 2025-09-30,01:32:20.000,273,11027292,-795,0,1759195939,15164.612947180001,165.1631597700034,50753.13087528 2025-09-30,01:32:21.000,273,11027426,-795,0,1759195940,15164.579265629996,165.14906151000469,50753.11690104 2025-09-30,01:32:22.000,273,11027246,-795,0,1759195941,15164.518638839996,165.12086498999997,50753.17279800001 2025-09-30,01:32:23.000,273,11027198,-795,0,1759195942,15164.41085788,165.04332455999975,50753.102926800006 2025-09-30,01:32:24.000,273,11027334,-795,0,1759195943,15164.42433049999,165.1138158600006,50753.21472072001 2025-09-30,01:32:25.000,273,11027460,-795,0,1759195944,15164.2896043,165.06447194999782,50753.17279800001 2025-09-30,01:32:26.000,273,11027286,-795,0,1759195945,15164.30981323,165.02217717000167,50753.16581088 2025-09-30,01:32:27.000,273,11027347,-795,0,1759195946,15164.18855965,165.02922630000103,50753.08895256 2025-09-30,01:32:28.000,273,11027362,-795,0,1759195947,15164.175087029995,164.97283325999888,50753.270617680006 2025-09-30,01:32:29.000,273,11027305,-795,0,1759195948,15164.14814179,164.97283325999888,50753.18677224 2025-09-30,01:32:30.000,273,11027220,-795,0,1759195949,15164.04709714,164.86709631000122,50753.200746480004 2025-09-30,01:32:31.000,273,11027223,-795,0,1759195950,15164.053833449994,164.8882436999993,50753.221707840006 2025-09-30,01:32:32.000,273,11027256,-795,0,1759195951,15164.10098761999,164.83889979000378,50753.249656320004 2025-09-30,01:32:33.000,273,11027256,-795,0,1759195952,15164.10098761999,164.83889979000378,50753.18677224 2025-09-30,01:32:34.000,273,11027397,-795,0,1759195953,15164.06056975999,164.86004718000186,50753.25664344 2025-09-30,01:32:35.000,273,11027371,-795,0,1759195954,15164.18182333999,164.93758761000208,50753.221707840006 2025-09-30,01:32:36.000,273,11027352,-795,0,1759195955,15164.14140547999,164.86709631000122,50753.26363056001 2025-09-30,01:32:37.000,273,11027176,-795,0,1759195956,15164.28286798999,164.88119456999993,50753.36145024001 2025-09-30,01:32:38.000,273,11027331,-795,0,1759195957,15164.30307691999,164.97283325999888,50753.25664344 2025-09-30,01:32:39.000,273,11027321,-795,0,1759195958,15164.30307691999,164.93053848000272,50753.17978512 2025-09-30,01:32:40.000,273,11027198,-795,0,1759195959,15164.35023109,164.92348935000336,50753.17279800001 2025-09-30,01:32:41.000,273,11027168,-795,0,1759195960,15164.34349477999,165.0503736899991,50753.200746480004 2025-09-30,01:32:42.000,273,11027335,-795,0,1759195961,15164.30307691999,165.07152108000446,50753.102926800006 2025-09-30,01:32:43.000,273,11027179,-795,0,1759195962,15164.356967399995,165.04332455999975,50753.12388816001 2025-09-30,01:32:44.000,273,11027375,-795,0,1759195963,15164.444539429991,164.98693152000487,50753.102926800006 2025-09-30,01:32:45.000,273,11027363,-795,0,1759195964,15164.35023109,165.08561934000318,50753.13087528 2025-09-30,01:32:46.000,273,11027320,-795,0,1759195965,15164.37044002,165.1631597700034,50753.01908136 2025-09-30,01:32:47.000,273,11027324,-795,0,1759195966,15164.42433049999,165.14906151000469,50753.02606848001 2025-09-30,01:32:48.000,273,11027273,-795,0,1759195967,15164.39064895,165.15611064000404,50752.97715864001 2025-09-30,01:32:49.000,273,11027169,-795,0,1759195968,15164.458012049996,165.247749330003,50752.99812 2025-09-30,01:32:50.000,273,11027405,-795,0,1759195969,15164.37044002,165.25479846000235,50753.01209424 2025-09-30,01:32:51.000,273,11027346,-795,0,1759195970,15164.47148467,165.20545454999956,50752.95619728001 2025-09-30,01:32:52.000,273,11027290,-795,0,1759195971,15164.42433049999,165.25479846000235,50753.054016960006 2025-09-30,01:32:53.000,273,11027320,-795,0,1759195972,15164.417594189996,165.29004410999914,50753.04702984001 2025-09-30,01:32:54.000,273,11027215,-795,0,1759195973,15164.437803119996,165.33938802000193,50753.081965440004 2025-09-30,01:32:55.000,273,11027207,-795,0,1759195974,15164.572529320001,165.35348628000065,50753.1378624 2025-09-30,01:32:56.000,273,11027300,-795,0,1759195975,15164.525375149991,165.42397758000152,50752.984145760005 2025-09-30,01:32:57.000,273,11027300,-795,0,1759195976,15164.444539429991,165.39578106000408,50752.97017152 2025-09-30,01:32:58.000,273,11027195,-795,0,1759195977,15164.511902530001,165.38873193000472,50753.00510712001 2025-09-30,01:32:59.000,273,11027350,-795,0,1759195978,15164.572529320001,165.41692845000216,50753.054016960006 2025-09-30,01:33:00.000,273,11027210,-795,0,1759195979,15164.612947180001,165.5579110500039,50753.10991392 2025-09-30,01:33:01.000,273,11027373,-795,0,1759195980,15164.606210869992,165.5085671400011,50752.99812 2025-09-30,01:33:02.000,273,11027408,-795,0,1759195981,15164.599474559996,165.40283019000344,50752.984145760005 2025-09-30,01:33:03.000,273,11027472,-795,0,1759195982,15164.559056699996,165.38873193000472,50753.08895256 2025-09-30,01:33:04.000,273,11027256,-795,0,1759195983,15164.579265629996,165.4451249699996,50753.12388816001 2025-09-30,01:33:05.000,273,11027352,-795,0,1759195984,15164.559056699996,165.40283019000344,50753.06100408 2025-09-30,01:33:06.000,273,11027338,-795,0,1759195985,15164.4916936,165.32528976000322,50753.09593968001 2025-09-30,01:33:07.000,273,11027378,-795,0,1759195986,15164.525375149991,165.29004410999914,50753.151836640005 2025-09-30,01:33:08.000,273,11027398,-795,0,1759195987,15164.40412156999,165.17725803000212,50753.19375936001 2025-09-30,01:33:09.000,273,11027430,-795,0,1759195988,15164.377176329996,165.15611064000404,50753.04004272 2025-09-30,01:33:10.000,273,11027316,-795,0,1759195989,15164.34349477999,165.0997176000019,50753.0679912 2025-09-30,01:33:11.000,273,11027159,-795,0,1759195990,15164.37044002,165.06447194999782,50753.0679912 2025-09-30,01:33:12.000,273,11027287,-795,0,1759195991,15164.33002216,165.10676673000125,50753.06100408 2025-09-30,01:33:13.000,273,11027191,-795,0,1759195992,15164.22224119999,165.02922630000103,50753.12388816001 2025-09-30,01:33:14.000,273,11027296,-795,0,1759195993,15164.215504889995,164.99398065000423,50753.01209424 2025-09-30,01:33:15.000,273,11027342,-795,0,1759195994,15164.114460239995,164.8882436999993,50753.0679912 2025-09-30,01:33:16.000,273,11027390,-795,0,1759195995,15164.134669169995,164.87414544000058,50753.054016960006 2025-09-30,01:33:17.000,273,11027330,-795,0,1759195996,15164.114460239995,164.83889979000378,50753.04004272 2025-09-30,01:33:18.000,273,11027408,-795,0,1759195997,15164.04036082999,164.69791719000204,50753.04702984001 2025-09-30,01:33:19.000,273,11027319,-795,0,1759195998,15164.094251309994,164.6415241499999,50753.07497832001 2025-09-30,01:33:20.000,273,11027197,-795,0,1759195999,15163.952788799994,164.5428363300016,50752.94222304 2025-09-30,01:33:21.000,273,11027342,-795,0,1759196000,15163.966261419999,164.5780819799984,50752.97715864001 2025-09-30,01:33:22.000,273,11027206,-795,0,1759196001,15163.946052489999,164.5075906800048,50752.94222304 2025-09-30,01:33:23.000,273,11027354,-795,0,1759196002,15163.946052489999,164.47939416000008,50753.01908136 2025-09-30,01:33:24.000,273,11027154,-795,0,1759196003,15163.824798909998,164.4934924199988,50752.99113288 2025-09-30,01:33:25.000,273,11027354,-795,0,1759196004,15163.683336399998,164.45119764000265,50753.033055600004 2025-09-30,01:33:26.000,273,11027306,-795,0,1759196005,15163.750699499993,164.3454606899977,50752.99812 2025-09-30,01:33:27.000,273,11027212,-795,0,1759196006,15163.717017949988,164.42300111999793,50752.90728744001 2025-09-30,01:33:28.000,273,11027282,-795,0,1759196007,15163.656391160002,164.30316591000155,50752.87933896001 2025-09-30,01:33:29.000,273,11027166,-795,0,1759196008,15163.683336399998,164.31726417000027,50752.85139048 2025-09-30,01:33:30.000,273,11027402,-795,0,1759196009,15163.636182230002,164.32431329999963,50752.72562232 2025-09-30,01:33:31.000,273,11027314,-795,0,1759196010,15163.777644739988,164.36660808000306,50752.886326080006 2025-09-30,01:33:32.000,273,11027297,-795,0,1759196011,15163.804589979998,164.38070634000178,50752.80248064 2025-09-30,01:33:33.000,273,11027195,-795,0,1759196012,15163.845007839998,164.33841155999835,50752.886326080006 2025-09-30,01:33:34.000,273,11027297,-795,0,1759196013,15163.764172119998,164.31726417000027,50752.85139048 2025-09-30,01:33:35.000,273,11027182,-795,0,1759196014,15163.858480459989,164.3595589500037,50752.87235184 2025-09-30,01:33:36.000,273,11027296,-795,0,1759196015,15163.770908429993,164.33841155999835,50752.76055792001 2025-09-30,01:33:37.000,273,11027394,-795,0,1759196016,15163.845007839998,164.36660808000306,50752.823442 2025-09-30,01:33:38.000,273,11027255,-795,0,1759196017,15163.925843559999,164.40185372999986,50752.84440336 2025-09-30,01:33:39.000,273,11027333,-795,0,1759196018,15163.959525109989,164.46529590000137,50752.83042912 2025-09-30,01:33:40.000,273,11027338,-795,0,1759196019,15163.845007839998,164.5075906800048,50752.79549352 2025-09-30,01:33:41.000,273,11027358,-795,0,1759196020,15163.858480459989,164.50054154999816,50752.865364720004 2025-09-30,01:33:42.000,273,11027363,-795,0,1759196021,15163.892162009994,164.5569345900003,50752.97715864001 2025-09-30,01:33:43.000,273,11027382,-795,0,1759196022,15163.925843559999,164.63447502000054,50752.84440336 2025-09-30,01:33:44.000,273,11027307,-795,0,1759196023,15163.946052489999,164.5569345900003,50752.83042912 2025-09-30,01:33:45.000,273,11027228,-795,0,1759196024,15163.892162009994,164.57103284999903,50752.73260944 2025-09-30,01:33:46.000,273,11027272,-795,0,1759196025,15163.824798909998,164.53578720000223,50752.83042912 2025-09-30,01:33:47.000,273,11027429,-795,0,1759196026,15163.905634629999,164.52168894000351,50752.80946776001 2025-09-30,01:33:48.000,273,11027332,-795,0,1759196027,15163.831535219993,164.54988546000095,50752.77453216 2025-09-30,01:33:49.000,273,11027409,-795,0,1759196028,15163.871953079994,164.52168894000351,50752.87933896001 2025-09-30,01:33:50.000,273,11027296,-795,0,1759196029,15163.824798909998,164.52873807000287,50752.69068672001 2025-09-30,01:33:51.000,273,11027269,-795,0,1759196030,15163.818062599988,164.4441485100033,50752.73260944 2025-09-30,01:33:52.000,273,11027333,-795,0,1759196031,15163.797853669988,164.331362429999,50752.58587992 2025-09-30,01:33:53.000,273,11027274,-795,0,1759196032,15163.737226879988,164.35250982000434,50752.529982960004 2025-09-30,01:33:54.000,273,11027299,-795,0,1759196033,15163.737226879988,164.31726417000027,50752.66273824 2025-09-30,01:33:55.000,273,11027424,-795,0,1759196034,15163.770908429993,164.38070634000178,50752.66273824 2025-09-30,01:33:56.000,273,11027320,-795,0,1759196035,15163.750699499993,164.21857635000197,50752.697673840004 2025-09-30,01:33:57.000,273,11027358,-795,0,1759196036,15163.831535219993,164.16923243999918,50752.71164808001 2025-09-30,01:33:58.000,273,11027323,-795,0,1759196037,15163.858480459989,164.10579026999767,50752.6138284 2025-09-30,01:33:59.000,273,11027257,-795,0,1759196038,15163.845007839998,164.02120070999808,50752.62780264 2025-09-30,01:34:00.000,273,11027308,-795,0,1759196039,15163.885425699998,164.04234810000344,50752.6836996 2025-09-30,01:34:01.000,273,11027386,-795,0,1759196040,15163.851744149993,164.00710244999937,50752.60684128 2025-09-30,01:34:02.000,273,11027385,-795,0,1759196041,15163.824798909998,163.94366027999786,50752.63478976 2025-09-30,01:34:03.000,273,11027288,-795,0,1759196042,15163.791117359993,163.9859550600013,50752.66972536001 2025-09-30,01:34:04.000,273,11027201,-795,0,1759196043,15163.723754259998,163.95775854000385,50752.59286704001 2025-09-30,01:34:05.000,273,11027357,-795,0,1759196044,15163.717017949988,163.80972681000276,50752.66273824 2025-09-30,01:34:06.000,273,11027369,-795,0,1759196045,15163.757435809988,163.89431637000234,50752.599854160006 2025-09-30,01:34:07.000,273,11027304,-795,0,1759196046,15163.797853669988,163.79562855000404,50752.550944320006 2025-09-30,01:34:08.000,273,11027321,-795,0,1759196047,15163.710281639993,163.7392355100019,50752.54395720001 2025-09-30,01:34:09.000,273,11027431,-795,0,1759196048,15163.629445919993,163.7744811599987,50752.481073120005 2025-09-30,01:34:10.000,273,11027257,-795,0,1759196049,15163.676600090002,163.79562855000404,50752.432163280006 2025-09-30,01:34:11.000,273,11027376,-795,0,1759196050,15163.717017949988,163.7392355100019,50752.50203448001 2025-09-30,01:34:12.000,273,11027424,-795,0,1759196051,15163.629445919993,163.8379233300002,50752.55793144 2025-09-30,01:34:13.000,273,11027367,-795,0,1759196052,15163.690072709993,163.78857942000468,50752.46011176 2025-09-30,01:34:14.000,273,11027237,-795,0,1759196053,15163.642918539997,163.92251288999978,50752.4391504 2025-09-30,01:34:15.000,273,11027342,-795,0,1759196054,15163.717017949988,163.92956201999914,50752.44613752 2025-09-30,01:34:16.000,273,11027353,-795,0,1759196055,15163.615973300002,163.89431637000234,50752.52299584001 2025-09-30,01:34:17.000,273,11027470,-795,0,1759196056,15163.743963189998,163.90841463000106,50752.37626632001 2025-09-30,01:34:18.000,273,11027417,-795,0,1759196057,15163.757435809988,164.01415157999872,50752.49504736 2025-09-30,01:34:19.000,273,11027305,-795,0,1759196058,15163.750699499993,164.06349549000151,50752.40421480001 2025-09-30,01:34:20.000,273,11027298,-795,0,1759196059,15163.858480459989,164.01415157999872,50752.362292080004 2025-09-30,01:34:21.000,273,11027407,-795,0,1759196060,15163.851744149993,163.9648076700032,50752.30639512001 2025-09-30,01:34:22.000,273,11027267,-795,0,1759196061,15163.892162009994,164.05644636000216,50752.313382240005 2025-09-30,01:34:23.000,273,11027424,-795,0,1759196062,15163.885425699998,164.13398679000238,50752.432163280006 2025-09-30,01:34:24.000,273,11027357,-795,0,1759196063,15163.946052489999,164.02120070999808,50752.383253440006 2025-09-30,01:34:25.000,273,11027324,-795,0,1759196064,15163.912370939994,164.10579026999767,50752.37626632001 2025-09-30,01:34:26.000,273,11027391,-795,0,1759196065,15164.013415589994,164.0987411399983,50752.2295368 2025-09-30,01:34:27.000,273,11027390,-795,0,1759196066,15164.053833449994,164.2115272200026,50752.33434360001 2025-09-30,01:34:28.000,273,11027398,-795,0,1759196067,15164.10772393,164.1480850500011,50752.44613752 2025-09-30,01:34:29.000,273,11027426,-795,0,1759196068,15164.114460239995,164.16218330999982,50752.37626632001 2025-09-30,01:34:30.000,273,11027409,-795,0,1759196069,15164.20876858,164.02824984000472,50752.34831784 2025-09-30,01:34:31.000,273,11027278,-795,0,1759196070,15164.18855965,164.07759375000023,50752.3692792 2025-09-30,01:34:32.000,273,11027221,-795,0,1759196071,15164.28286798999,164.02824984000472,50752.42517616001 2025-09-30,01:34:33.000,273,11027376,-795,0,1759196072,15164.2896043,163.97185680000257,50752.34831784 2025-09-30,01:34:34.000,273,11027354,-795,0,1759196073,15164.356967399995,163.97185680000257,50752.33434360001 2025-09-30,01:34:35.000,273,11027331,-795,0,1759196074,15164.377176329996,163.92956201999914,50752.27844664 2025-09-30,01:34:36.000,273,11027453,-795,0,1759196075,15164.498429909996,163.83087420000084,50752.29242088 2025-09-30,01:34:37.000,273,11027241,-795,0,1759196076,15164.639892419997,163.78857942000468,50752.28543376001 2025-09-30,01:34:38.000,273,11027342,-795,0,1759196077,15164.633156110001,163.66874421000102,50752.299408 2025-09-30,01:34:39.000,273,11027375,-795,0,1759196078,15164.639892419997,163.68284246999974,50752.2295368 2025-09-30,01:34:40.000,273,11027293,-795,0,1759196079,15164.693782900002,163.71103899000445,50752.20857544001 2025-09-30,01:34:41.000,273,11027216,-795,0,1759196080,15164.693782900002,163.68284246999974,50752.194601200004 2025-09-30,01:34:42.000,273,11027343,-795,0,1759196081,15164.788091239992,163.5912037800008,50752.23652392001 2025-09-30,01:34:43.000,273,11027411,-795,0,1759196082,15164.828509099993,163.51366335000057,50752.215562560006 2025-09-30,01:34:44.000,273,11027249,-795,0,1759196083,15164.943026369998,163.57005639000272,50752.27844664 2025-09-30,01:34:45.000,273,11027348,-795,0,1759196084,15165.037334709988,163.52071247999993,50752.215562560006 2025-09-30,01:34:46.000,273,11027287,-795,0,1759196085,15165.023862089998,163.541859869998,50752.264472400006 2025-09-30,01:34:47.000,273,11027345,-795,0,1759196086,15165.084488879998,163.54890900000464,50752.23652392001 2025-09-30,01:34:48.000,273,11027346,-795,0,1759196087,15165.104697809998,163.57710552000208,50752.145691360005 2025-09-30,01:34:49.000,273,11027272,-795,0,1759196088,15165.158588289989,163.60530203999951,50752.18062696 2025-09-30,01:34:50.000,273,11027296,-795,0,1759196089,15165.252896629994,163.555958130004,50752.20857544001 2025-09-30,01:34:51.000,273,11027384,-795,0,1759196090,15165.32025972999,163.64759682000295,50752.18761408001 2025-09-30,01:34:52.000,273,11027393,-795,0,1759196091,15165.353941279995,163.72513725000317,50752.243511040004 2025-09-30,01:34:53.000,273,11027444,-795,0,1759196092,15165.475194859995,163.82382507000148,50752.2295368 2025-09-30,01:34:54.000,273,11027302,-795,0,1759196093,15165.60318474999,163.8661198500049,50752.25748528001 2025-09-30,01:34:55.000,273,11027417,-795,0,1759196094,15165.657075229996,163.92251288999978,50752.20857544001 2025-09-30,01:34:56.000,273,11027277,-795,0,1759196095,15165.724438329991,163.99300419000065,50752.2295368 2025-09-30,01:34:57.000,273,11027339,-795,0,1759196096,15165.791801430001,164.0846428799996,50752.25049816 2025-09-30,01:34:58.000,273,11027342,-795,0,1759196097,15165.892846080002,164.12693766000302,50752.16665272001 2025-09-30,01:34:59.000,273,11027300,-795,0,1759196098,15165.966945489992,164.05644636000216,50752.2295368 2025-09-30,01:35:00.000,273,11027264,-795,0,1759196099,15165.926527629992,164.0987411399983,50752.25748528001 2025-09-30,01:35:01.000,273,11027445,-795,0,1759196100,15166.047781209993,164.22562548000133,50752.15267848 2025-09-30,01:35:02.000,273,11027270,-795,0,1759196101,15166.054517520002,164.16218330999982,50752.33434360001 2025-09-30,01:35:03.000,273,11027360,-795,0,1759196102,15165.987154419992,164.1480850500011,50752.32036936 2025-09-30,01:35:04.000,273,11027475,-795,0,1759196103,15166.074726450002,164.13398679000238,50752.264472400006 2025-09-30,01:35:05.000,273,11027538,-795,0,1759196104,15166.020835969997,164.331362429999,50752.32036936 2025-09-30,01:35:06.000,273,11027199,-795,0,1759196105,15166.142089549998,164.2115272200026,50752.22254968 2025-09-30,01:35:07.000,273,11027297,-795,0,1759196106,15166.047781209993,164.28201852000348,50752.215562560006 2025-09-30,01:35:08.000,273,11027216,-795,0,1759196107,15166.047781209993,164.38070634000178,50752.243511040004 2025-09-30,01:35:09.000,273,11027398,-795,0,1759196108,15166.061253829997,164.26792026000476,50752.29242088 2025-09-30,01:35:10.000,273,11027541,-795,0,1759196109,15166.162298479998,164.40185372999986,50752.39024056 2025-09-30,01:35:11.000,273,11027204,-795,0,1759196110,15166.175771099988,164.3595589500037,50752.4391504 2025-09-30,01:35:12.000,273,11027293,-795,0,1759196111,15166.142089549998,164.35250982000434,50752.432163280006 2025-09-30,01:35:13.000,273,11027312,-795,0,1759196112,15166.209452649993,164.35250982000434,50752.45312464001 2025-09-30,01:35:14.000,273,11027340,-795,0,1759196113,15166.216188959988,164.4934924199988,50752.47408600001 2025-09-30,01:35:15.000,273,11027278,-795,0,1759196114,15166.236397889988,164.45119764000265,50752.49504736 2025-09-30,01:35:16.000,273,11027200,-795,0,1759196115,15166.189243719993,164.5075906800048,50752.39024056 2025-09-30,01:35:17.000,273,11027397,-795,0,1759196116,15166.209452649993,164.41595198999858,50752.481073120005 2025-09-30,01:35:18.000,273,11027246,-795,0,1759196117,15166.041044899997,164.59218024000438,50752.47408600001 2025-09-30,01:35:19.000,273,11027367,-795,0,1759196118,15166.128616929993,164.4934924199988,50752.60684128 2025-09-30,01:35:20.000,273,11027326,-795,0,1759196119,15166.041044899997,164.59922937000374,50752.59286704001 2025-09-30,01:35:21.000,273,11027370,-795,0,1759196120,15165.926527629992,164.57103284999903,50752.59286704001 2025-09-30,01:35:22.000,273,11027321,-795,0,1759196121,15165.987154419992,164.6415241499999,50752.62780264 2025-09-30,01:35:23.000,273,11027229,-795,0,1759196122,15165.946736559992,164.64857327999925,50752.60684128 2025-09-30,01:35:24.000,273,11027363,-795,0,1759196123,15165.859164529997,164.61332763000246,50752.67671248 2025-09-30,01:35:25.000,273,11027294,-795,0,1759196124,15165.812010360001,164.73316283999884,50752.6836996 2025-09-30,01:35:26.000,273,11027300,-795,0,1759196125,15165.764856189991,164.7049663200014,50752.58587992 2025-09-30,01:35:27.000,273,11027333,-795,0,1759196126,15165.791801430001,164.76135936000355,50752.62780264 2025-09-30,01:35:28.000,273,11027276,-795,0,1759196127,15165.636866299996,164.71201545000076,50752.65575112 2025-09-30,01:35:29.000,273,11027266,-795,0,1759196128,15165.67054785,164.83185066000442,50752.73959656001 2025-09-30,01:35:30.000,273,11027311,-795,0,1759196129,15165.58297581999,164.74726110000483,50752.697673840004 2025-09-30,01:35:31.000,273,11027195,-795,0,1759196130,15165.556030579995,164.7402119699982,50752.746583680004 2025-09-30,01:35:32.000,273,11027407,-795,0,1759196131,15165.48193116999,164.6697206700046,50752.7535708 2025-09-30,01:35:33.000,273,11027310,-795,0,1759196132,15165.556030579995,164.6415241499999,50752.767545040006 2025-09-30,01:35:34.000,273,11027245,-795,0,1759196133,15165.434776999995,164.66267153999797,50752.78151928 2025-09-30,01:35:35.000,273,11027345,-795,0,1759196134,15165.50887641,164.69791719000204,50752.7535708 2025-09-30,01:35:36.000,273,11027323,-795,0,1759196135,15165.44151330999,164.71906458000012,50752.73959656001 2025-09-30,01:35:37.000,273,11027413,-795,0,1759196136,15165.394359139995,164.74726110000483,50752.73260944 2025-09-30,01:35:38.000,273,11027345,-795,0,1759196137,15165.42804069,164.6556224099986,50752.767545040006 2025-09-30,01:35:39.000,273,11027433,-795,0,1759196138,15165.42804069,164.81775239999843,50752.886326080006 2025-09-30,01:35:40.000,273,11027109,-795,0,1759196139,15165.273105559994,164.77545762000227,50752.865364720004 2025-09-30,01:35:41.000,273,11027247,-795,0,1759196140,15165.38762283,164.89529282999865,50752.83741624001 2025-09-30,01:35:42.000,273,11027375,-795,0,1759196141,15165.30005079999,164.83889979000378,50752.85837760001 2025-09-30,01:35:43.000,273,11027349,-795,0,1759196142,15165.273105559994,164.88119456999993,50752.78850640001 2025-09-30,01:35:44.000,273,11027398,-795,0,1759196143,15165.158588289989,164.8529980500025,50752.77453216 2025-09-30,01:35:45.000,273,11027386,-795,0,1759196144,15165.185533529999,164.8882436999993,50752.78850640001 2025-09-30,01:35:46.000,273,11027233,-795,0,1759196145,15165.145115669999,164.94463674000144,50752.87235184 2025-09-30,01:35:47.000,273,11027238,-795,0,1759196146,15165.118170429989,164.8882436999993,50752.83741624001 2025-09-30,01:35:48.000,273,11027191,-795,0,1759196147,15165.017125779988,164.902341959998,50752.816454880005 2025-09-30,01:35:49.000,273,11027354,-795,0,1759196148,15165.064279949998,165.00807891000295,50752.78850640001 2025-09-30,01:35:50.000,273,11027389,-795,0,1759196149,15164.976707919988,165.0151280400023,50752.85139048 2025-09-30,01:35:51.000,273,11027327,-795,0,1759196150,15165.010389469993,164.98693152000487,50752.92824880001 2025-09-30,01:35:52.000,273,11027287,-795,0,1759196151,15164.916081129988,165.04332455999975,50752.85139048 2025-09-30,01:35:53.000,273,11027306,-795,0,1759196152,15164.929553749993,165.05742281999846,50752.935235920006 2025-09-30,01:35:54.000,273,11027340,-795,0,1759196153,15164.855454340002,165.10676673000125,50752.90728744001 2025-09-30,01:35:55.000,273,11027274,-795,0,1759196154,15164.801563859997,165.1138158600006,50752.92824880001 2025-09-30,01:35:56.000,273,11027362,-795,0,1759196155,15164.700519209997,165.18430716000148,50752.85139048 2025-09-30,01:35:57.000,273,11027144,-795,0,1759196156,15164.687046589992,165.21955280999828,50752.95619728001 2025-09-30,01:35:58.000,273,11027392,-795,0,1759196157,15164.660101349997,165.2618475900017,50753.00510712001 2025-09-30,01:35:59.000,273,11027191,-795,0,1759196158,15164.619683489997,165.26889672000107,50752.935235920006 2025-09-30,01:36:00.000,273,11027426,-795,0,1759196159,15164.518638839996,165.3111915000045,50752.935235920006 2025-09-30,01:36:01.000,273,11027345,-795,0,1759196160,15164.525375149991,165.35348628000065,50753.01209424 2025-09-30,01:36:02.000,273,11027324,-795,0,1759196161,15164.45127574,165.33938802000193,50752.9631844 2025-09-30,01:36:03.000,273,11027332,-795,0,1759196162,15164.43106681,165.46627235999767,50752.914274560004 2025-09-30,01:36:04.000,273,11027156,-795,0,1759196163,15164.43106681,165.42397758000152,50753.13087528 2025-09-30,01:36:05.000,273,11027318,-795,0,1759196164,15164.36370370999,165.51561627000046,50753.07497832001 2025-09-30,01:36:06.000,273,11027400,-795,0,1759196165,15164.316549539995,165.5579110500039,50752.984145760005 2025-09-30,01:36:07.000,273,11027347,-795,0,1759196166,15164.296340609995,165.56496018000325,50753.151836640005 2025-09-30,01:36:08.000,273,11027313,-795,0,1759196167,15164.235713819995,165.53676365999854,50753.08895256 2025-09-30,01:36:09.000,273,11027248,-795,0,1759196168,15164.235713819995,165.51561627000046,50753.1378624 2025-09-30,01:36:10.000,273,11027252,-795,0,1759196169,15164.12793286,165.63545148000412,50753.0679912 2025-09-30,01:36:11.000,273,11027216,-795,0,1759196170,15164.087515,165.6565988700022,50753.07497832001 2025-09-30,01:36:12.000,273,11027383,-795,0,1759196171,15164.074042379994,165.61430408999877,50753.102926800006 2025-09-30,01:36:13.000,273,11027249,-795,0,1759196172,15163.97973403999,165.58610757000133,50753.16581088 2025-09-30,01:36:14.000,273,11027250,-795,0,1759196173,15163.925843559999,165.74823756000114,50753.16581088 2025-09-30,01:36:15.000,273,11027161,-795,0,1759196174,15164.013415589994,165.7552866900005,50753.033055600004 2025-09-30,01:36:16.000,273,11027273,-795,0,1759196175,15163.946052489999,165.71299191000435,50753.01908136 2025-09-30,01:36:17.000,273,11027287,-795,0,1759196176,15163.898898319989,165.74118843000178,50753.06100408 2025-09-30,01:36:18.000,273,11027169,-795,0,1759196177,15163.784381049998,165.78348320999794,50753.09593968001 2025-09-30,01:36:19.000,273,11027280,-795,0,1759196178,15163.737226879988,165.71299191000435,50753.054016960006 2025-09-30,01:36:20.000,273,11027338,-795,0,1759196179,15163.764172119998,165.74118843000178,50753.13087528 2025-09-30,01:36:21.000,273,11027215,-795,0,1759196180,15163.737226879988,165.7552866900005,50753.01209424 2025-09-30,01:36:22.000,273,11027269,-795,0,1759196181,15163.629445919993,165.76233581999986,50753.04702984001 2025-09-30,01:36:23.000,273,11027355,-795,0,1759196182,15163.615973300002,165.69889364999835,50753.0679912 2025-09-30,01:36:24.000,273,11027263,-795,0,1759196183,15163.690072709993,165.79758147000393,50753.0679912 2025-09-30,01:36:25.000,273,11027178,-795,0,1759196184,15163.535137580002,165.76938494999922,50753.09593968001 2025-09-30,01:36:26.000,273,11027238,-795,0,1759196185,15163.514928650002,165.68479538999964,50753.200746480004 2025-09-30,01:36:27.000,273,11027363,-795,0,1759196186,15163.494719720002,165.62135321999813,50753.18677224 2025-09-30,01:36:28.000,273,11027308,-795,0,1759196187,15163.346520899991,165.67069713000092,50753.081965440004 2025-09-30,01:36:29.000,273,11027283,-795,0,1759196188,15163.326311969991,165.67774626000028,50753.04004272 2025-09-30,01:36:30.000,273,11027275,-795,0,1759196189,15163.312839350001,165.6072549599994,50753.151836640005 2025-09-30,01:36:31.000,273,11027270,-795,0,1759196190,15163.265685179991,165.66364800000156,50753.10991392 2025-09-30,01:36:32.000,273,11027265,-795,0,1759196191,15163.16464052999,165.4944688800024,50753.11690104 2025-09-30,01:36:33.000,273,11027361,-795,0,1759196192,15163.218531009996,165.6565988700022,50753.17978512 2025-09-30,01:36:34.000,273,11027351,-795,0,1759196193,15163.17137684,165.58610757000133,50753.054016960006 2025-09-30,01:36:35.000,273,11027320,-795,0,1759196194,15163.178113149996,165.52971452999918,50753.19375936001 2025-09-30,01:36:36.000,273,11027237,-795,0,1759196195,15163.11075005,165.5720093100026,50753.21472072001 2025-09-30,01:36:37.000,273,11027232,-795,0,1759196196,15163.16464052999,165.5438127899979,50753.21472072001 2025-09-30,01:36:38.000,273,11027136,-795,0,1759196197,15163.18484945999,165.5438127899979,50753.14484952001 2025-09-30,01:36:39.000,273,11027328,-795,0,1759196198,15163.16464052999,165.4733214900043,50753.16581088 2025-09-30,01:36:40.000,273,11027250,-795,0,1759196199,15163.157904219996,165.52266539999982,50753.1378624 2025-09-30,01:36:41.000,273,11027361,-795,0,1759196200,15163.20505838999,165.5085671400011,50753.11690104 2025-09-30,01:36:42.000,273,11027263,-795,0,1759196201,15163.14443159999,165.55086192000454,50753.15882376 2025-09-30,01:36:43.000,273,11027259,-795,0,1759196202,15163.258948869996,165.50151801000175,50753.09593968001 2025-09-30,01:36:44.000,273,11027352,-795,0,1759196203,15163.265685179991,165.4451249699996,50753.09593968001 2025-09-30,01:36:45.000,273,11027439,-795,0,1759196204,15163.366729829992,165.52971452999918,50753.22869496 2025-09-30,01:36:46.000,273,11027301,-795,0,1759196205,15163.373466140001,165.5931567000007,50753.06100408 2025-09-30,01:36:47.000,273,11027416,-795,0,1759196206,15163.494719720002,165.62840235000476,50753.08895256 2025-09-30,01:36:48.000,273,11027208,-795,0,1759196207,15163.434092930001,165.74823756000114,50752.984145760005 2025-09-30,01:36:49.000,273,11027340,-795,0,1759196208,15163.595764370002,165.7552866900005,50752.97017152 2025-09-30,01:36:50.000,273,11027455,-795,0,1759196209,15163.548610199992,165.79053234000457,50753.00510712001 2025-09-30,01:36:51.000,273,11027250,-795,0,1759196210,15163.575555440002,165.79758147000393,50753.081965440004 2025-09-30,01:36:52.000,273,11027181,-795,0,1759196211,15163.535137580002,165.79053234000457,50753.033055600004 2025-09-30,01:36:53.000,273,11027383,-795,0,1759196212,15163.656391160002,165.818728860002,50753.04702984001 2025-09-30,01:36:54.000,273,11027283,-795,0,1759196213,15163.669863779993,165.92446580999967,50752.99113288 2025-09-30,01:36:55.000,273,11027248,-795,0,1759196214,15163.703545329998,165.97380972000246,50752.95619728001 2025-09-30,01:36:56.000,273,11027236,-795,0,1759196215,15163.737226879988,166.02315362999798,50752.914274560004 2025-09-30,01:36:57.000,273,11027278,-795,0,1759196216,15163.777644739988,166.0020062399999,50752.99113288 2025-09-30,01:36:58.000,273,11027221,-795,0,1759196217,15163.750699499993,165.92446580999967,50752.99812 2025-09-30,01:36:59.000,273,11027336,-795,0,1759196218,15163.851744149993,166.0020062399999,50752.886326080006 2025-09-30,01:37:00.000,273,11027348,-795,0,1759196219,15163.824798909998,165.97380972000246,50752.94222304 2025-09-30,01:37:01.000,273,11027336,-795,0,1759196220,15163.831535219993,165.98085885000182,50752.8933132 2025-09-30,01:37:02.000,273,11027292,-795,0,1759196221,15163.791117359993,166.0654484100014,50752.83741624001 2025-09-30,01:37:03.000,273,11027346,-795,0,1759196222,15163.871953079994,166.05839928000205,50752.886326080006 2025-09-30,01:37:04.000,273,11027292,-795,0,1759196223,15163.818062599988,166.10774319000484,50752.935235920006 2025-09-30,01:37:05.000,273,11027276,-795,0,1759196224,15163.851744149993,166.17118535999907,50752.823442 2025-09-30,01:37:06.000,273,11027295,-795,0,1759196225,15163.764172119998,166.1852836199978,50752.94921016 2025-09-30,01:37:07.000,273,11027373,-795,0,1759196226,15163.703545329998,166.22052927000186,50752.87235184 2025-09-30,01:37:08.000,273,11027298,-795,0,1759196227,15163.669863779993,166.40380664999975,50752.85139048 2025-09-30,01:37:09.000,273,11027288,-795,0,1759196228,15163.696809020003,166.25577491999866,50752.78151928 2025-09-30,01:37:10.000,273,11027276,-795,0,1759196229,15163.656391160002,166.37561013000231,50752.78850640001 2025-09-30,01:37:11.000,273,11027211,-795,0,1759196230,15163.784381049998,166.50249446999806,50752.865364720004 2025-09-30,01:37:12.000,273,11027214,-795,0,1759196231,15163.642918539997,166.56593663999956,50752.84440336 2025-09-30,01:37:13.000,273,11027229,-795,0,1759196232,15163.609236989992,166.6223296800017,50752.84440336 2025-09-30,01:37:14.000,273,11027291,-795,0,1759196233,15163.575555440002,166.66462445999787,50752.83741624001 2025-09-30,01:37:15.000,273,11027350,-795,0,1759196234,15163.494719720002,166.74921402000473,50752.886326080006 2025-09-30,01:37:16.000,273,11027343,-795,0,1759196235,15163.400411379997,166.91134401000454,50752.92824880001 2025-09-30,01:37:17.000,273,11027323,-795,0,1759196236,15163.258948869996,166.96068792000005,50752.87235184 2025-09-30,01:37:18.000,273,11027418,-795,0,1759196237,15163.25221256,167.0170809600022,50752.94222304 2025-09-30,01:37:19.000,273,11027351,-795,0,1759196238,15163.157904219996,167.09462139000243,50753.054016960006 2025-09-30,01:37:20.000,273,11027374,-795,0,1759196239,15163.0097054,167.09462139000243,50752.95619728001 2025-09-30,01:37:21.000,273,11027414,-795,0,1759196240,15162.98276015999,167.17216182000266,50752.94222304 2025-09-30,01:37:22.000,273,11027363,-795,0,1759196241,15162.92213336999,167.18626008000138,50752.97017152 2025-09-30,01:37:23.000,273,11027394,-795,0,1759196242,15162.814352409994,167.1651126900033,50753.06100408 2025-09-30,01:37:24.000,273,11027251,-795,0,1759196243,15162.693098829994,167.1651126900033,50753.24266920001 2025-09-30,01:37:25.000,273,11027287,-795,0,1759196244,15162.672889899994,167.17216182000266,50753.21472072001 2025-09-30,01:37:26.000,273,11027415,-795,0,1759196245,15162.517954769988,167.1651126900033,50753.09593968001 2025-09-30,01:37:27.000,273,11027358,-795,0,1759196246,15162.302392849997,167.12986703999923,50753.13087528 2025-09-30,01:37:28.000,273,11027287,-795,0,1759196247,15162.201348199997,167.14396529999794,50753.26363056001 2025-09-30,01:37:29.000,273,11027273,-795,0,1759196248,15162.073358310001,167.08757226000307,50753.25664344 2025-09-30,01:37:30.000,273,11027389,-795,0,1759196249,15161.88474162999,166.97478617999877,50753.319527520005 2025-09-30,01:37:31.000,273,11027325,-795,0,1759196250,15161.76348804999,167.04527747999964,50753.31254040001 2025-09-30,01:37:32.000,273,11027266,-795,0,1759196251,15161.60181660999,166.9183931400039,50753.30555328 2025-09-30,01:37:33.000,273,11027410,-795,0,1759196252,15161.494035649994,166.94658966000134,50753.319527520005 2025-09-30,01:37:34.000,273,11027383,-795,0,1759196253,15161.372782069993,166.97478617999877,50753.319527520005 2025-09-30,01:37:35.000,273,11027274,-795,0,1759196254,15161.224583249998,166.93249140000262,50753.270617680006 2025-09-30,01:37:36.000,273,11027263,-795,0,1759196255,15161.150483839992,166.8690492300011,50753.4522828 2025-09-30,01:37:37.000,273,11027381,-795,0,1759196256,15161.002285019997,166.84085271000367,50753.40337296 2025-09-30,01:37:38.000,273,11027325,-795,0,1759196257,15160.928185609991,166.81970531999832,50753.48023128001 2025-09-30,01:37:39.000,273,11027357,-795,0,1759196258,15160.76651416999,166.7069192400013,50753.42433432 2025-09-30,01:37:40.000,273,11027335,-795,0,1759196259,15160.66546951999,166.69282098000258,50753.31254040001 2025-09-30,01:37:41.000,273,11027176,-795,0,1759196260,15160.52400700999,166.73511575999873,50753.45926992001 2025-09-30,01:37:42.000,273,11027470,-795,0,1759196261,15160.46338021999,166.61528055000235,50753.57106384 2025-09-30,01:37:43.000,273,11027400,-795,0,1759196262,15160.301708779989,166.55183838000085,50753.50119264 2025-09-30,01:37:44.000,273,11027395,-795,0,1759196263,15160.200664129989,166.43905230000382,50753.57805096001 2025-09-30,01:37:45.000,273,11027234,-795,0,1759196264,15159.985102209997,166.4954453399987,50753.51516688 2025-09-30,01:37:46.000,273,11027194,-795,0,1759196265,15159.951420659992,166.53774012000213,50753.55010248001 2025-09-30,01:37:47.000,273,11027237,-795,0,1759196266,15159.789749219992,166.37561013000231,50753.55010248001 2025-09-30,01:37:48.000,273,11027392,-795,0,1759196267,15159.587659919991,166.36856100000296,50753.57106384 2025-09-30,01:37:49.000,273,11027443,-795,0,1759196268,15159.47314265,166.3121679600008,50753.59901232001 2025-09-30,01:37:50.000,273,11027295,-795,0,1759196269,15159.372098,166.276922310004,50753.536128240004 2025-09-30,01:37:51.000,273,11027352,-795,0,1759196270,15159.27105335,166.17118535999907,50753.63394792 2025-09-30,01:37:52.000,273,11027149,-795,0,1759196271,15159.14306345999,166.1641362299997,50753.61997368 2025-09-30,01:37:53.000,273,11027420,-795,0,1759196272,15159.116118219994,166.10774319000484,50753.63394792 2025-09-30,01:37:54.000,273,11027314,-795,0,1759196273,15159.028546189998,166.07249754000077,50753.605999440006 2025-09-30,01:37:55.000,273,11027362,-795,0,1759196274,15158.853402129993,165.9385640699984,50753.557089600006 2025-09-30,01:37:56.000,273,11027251,-795,0,1759196275,15158.846665819998,165.91036755000096,50753.487218400005 2025-09-30,01:37:57.000,273,11027318,-795,0,1759196276,15158.745621169997,165.91036755000096,50753.46625704 2025-09-30,01:37:58.000,273,11027368,-795,0,1759196277,15158.651312829992,165.8539745099988,50753.487218400005 2025-09-30,01:37:59.000,273,11027447,-795,0,1759196278,15158.678258070002,165.82577799000137,50753.52914112001 2025-09-30,01:38:00.000,273,11027472,-795,0,1759196279,15158.536795560001,165.81167973000265,50753.51516688 2025-09-30,01:38:01.000,273,11027515,-795,0,1759196280,15158.563740799997,165.76233581999986,50753.557089600006 2025-09-30,01:38:02.000,273,11027210,-795,0,1759196281,15158.489641389991,165.74823756000114,50753.37542448 2025-09-30,01:38:03.000,273,11027267,-795,0,1759196282,15158.41554198,165.6072549599994,50753.347476 2025-09-30,01:38:04.000,273,11027233,-795,0,1759196283,15158.33470626,165.64954974000284,50753.36145024001 2025-09-30,01:38:05.000,273,11027423,-795,0,1759196284,15158.28755208999,165.62135321999813,50753.32651464 2025-09-30,01:38:06.000,273,11027310,-795,0,1759196285,15158.280815779995,165.5085671400011,50753.29157904001 2025-09-30,01:38:07.000,273,11027299,-795,0,1759196286,15158.18650743999,165.46627235999767,50753.249656320004 2025-09-30,01:38:08.000,273,11027242,-795,0,1759196287,15158.260606849995,165.4944688800024,50753.28459192 2025-09-30,01:38:09.000,273,11027210,-635,0,1759196288,15158.20671636999,165.45922322999832,50753.2776048 2025-09-30,01:38:10.000,273,11027324,-795,0,1759196289,15158.08546278999,165.45217409999896,50753.0679912 2025-09-30,01:38:11.000,273,11027247,-795,0,1759196290,15158.098935409995,165.4098793200028,50753.11690104 2025-09-30,01:38:12.000,273,11027244,-795,0,1759196291,15158.02483599999,165.33938802000193,50753.15882376 2025-09-30,01:38:13.000,273,11027358,-795,0,1759196292,15157.957472899994,165.247749330003,50753.13087528 2025-09-30,01:38:14.000,273,11027423,-795,0,1759196293,15157.950736589999,165.33233889000257,50753.054016960006 2025-09-30,01:38:15.000,273,11027379,-795,0,1759196294,15157.917055039994,165.25479846000235,50753.102926800006 2025-09-30,01:38:16.000,273,11027242,-795,0,1759196295,15157.822746699989,165.21955280999828,50753.17978512 2025-09-30,01:38:17.000,273,11027343,-795,0,1759196296,15157.822746699989,165.20545454999956,50752.97017152 2025-09-30,01:38:18.000,273,11027352,-795,0,1759196297,15157.802537769989,165.18430716000148,50752.984145760005 2025-09-30,01:38:19.000,273,11027356,-795,0,1759196298,15157.714965739993,165.17020890000276,50752.984145760005 2025-09-30,01:38:20.000,273,11027337,-795,0,1759196299,15157.661075259988,165.12791411999933,50752.97017152 2025-09-30,01:38:21.000,273,11027265,-795,0,1759196300,15157.741910979988,165.12086498999997,50753.00510712001 2025-09-30,01:38:22.000,273,11027231,-795,0,1759196301,15157.553294299993,165.05742281999846,50752.823442 2025-09-30,01:38:23.000,273,11027405,-795,0,1759196302,15157.640866329988,165.07857021000382,50752.85139048 2025-09-30,01:38:24.000,273,11027225,-795,0,1759196303,15157.492667509992,164.97988238999824,50752.85139048 2025-09-30,01:38:25.000,273,11027398,-795,0,1759196304,15157.627393709998,164.93758761000208,50752.83741624001 2025-09-30,01:38:26.000,273,11027395,-795,0,1759196305,15157.533085369992,164.83185066000442,50752.77453216 2025-09-30,01:38:27.000,273,11027134,-795,0,1759196306,15157.560030610002,164.82480152999779,50752.83042912 2025-09-30,01:38:28.000,273,11027317,-795,0,1759196307,15157.560030610002,164.71906458000012,50752.78850640001 2025-09-30,01:38:29.000,273,11027165,-795,0,1759196308,15157.620657400003,164.7049663200014,50752.77453216 2025-09-30,01:38:30.000,273,11027291,-795,0,1759196309,15157.580239540002,164.5569345900003,50752.67671248 2025-09-30,01:38:31.000,273,11027317,-795,0,1759196310,15157.721702049988,164.45119764000265,50752.718635200006 2025-09-30,01:38:32.000,273,11027175,-795,0,1759196311,15157.640866329988,164.41595198999858,50752.60684128 2025-09-30,01:38:33.000,273,11027452,-795,0,1759196312,15157.721702049988,164.28906765000283,50752.62780264 2025-09-30,01:38:34.000,273,11027247,-795,0,1759196313,15157.654338949993,164.27496939000412,50752.55793144 2025-09-30,01:38:35.000,273,11027310,-795,0,1759196314,15157.762119909989,164.07054462000087,50752.54395720001 2025-09-30,01:38:36.000,273,11027399,-795,0,1759196315,15157.802537769989,164.16218330999982,50752.529982960004 2025-09-30,01:38:37.000,273,11027420,-795,0,1759196316,15157.795801459994,164.13398679000238,50752.550944320006 2025-09-30,01:38:38.000,273,11027268,-795,0,1759196317,15157.789065149998,164.0493972300028,50752.46011176 2025-09-30,01:38:39.000,273,11027169,-795,0,1759196318,15157.896846109994,163.94366027999786,50752.37626632001 2025-09-30,01:38:40.000,273,11027220,-795,0,1759196319,15157.99115445,163.9366111499985,50752.34133072 2025-09-30,01:38:41.000,273,11027326,-795,0,1759196320,15158.098935409995,163.8379233300002,50752.29242088 2025-09-30,01:38:42.000,273,11027357,-795,0,1759196321,15158.199980059995,163.84497245999955,50752.27145952 2025-09-30,01:38:43.000,273,11027304,-795,0,1759196322,15158.31449733,163.84497245999955,50752.30639512001 2025-09-30,01:38:44.000,273,11027217,-795,0,1759196323,15158.27407947,163.73218638000253,50752.16665272001 2025-09-30,01:38:45.000,273,11027346,-795,0,1759196324,15158.476168770001,163.7744811599987,50752.075820160004 2025-09-30,01:38:46.000,273,11027419,-795,0,1759196325,15158.631103899992,163.66874421000102,50752.01293608 2025-09-30,01:38:47.000,273,11027243,-795,0,1759196326,15158.833193199993,163.72513725000317,50751.99896184001 2025-09-30,01:38:48.000,273,11027222,-795,0,1759196327,15158.954446779993,163.68284246999974,50751.9151164 2025-09-30,01:38:49.000,273,11027421,-795,0,1759196328,15159.14306345999,163.74628464000125,50752.01293608 2025-09-30,01:38:50.000,273,11027483,-795,0,1759196329,15159.372098,163.7744811599987,50751.89415504 2025-09-30,01:38:51.000,273,11027228,-795,0,1759196330,15159.42598847999,163.84497245999955,50751.83825808 2025-09-30,01:38:52.000,273,11027319,-795,0,1759196331,15159.580923609996,163.79562855000404,50751.86620656 2025-09-30,01:38:53.000,273,11027289,-795,0,1759196332,15159.776276600001,163.8661198500049,50751.86620656 2025-09-30,01:38:54.000,273,11027437,-795,0,1759196333,15159.823430769997,163.87316898000427,50751.740438400004 2025-09-30,01:38:55.000,273,11027308,-795,0,1759196334,15160.018783760002,163.97890593000193,50751.8452452 2025-09-30,01:38:56.000,273,11027365,-795,0,1759196335,15160.214136749993,164.07759375000023,50751.85223232001 2025-09-30,01:38:57.000,273,11027326,-795,0,1759196336,15160.294972469994,164.1128394000043,50751.81729672 2025-09-30,01:38:58.000,273,11027293,-795,0,1759196337,15160.44317128999,164.13398679000238,50751.75441264001 2025-09-30,01:38:59.000,273,11027241,-795,0,1759196338,15160.537479629995,164.2467728699994,50751.79633536 2025-09-30,01:39:00.000,273,11027298,-795,0,1759196339,15160.67220583,164.33841155999835,50751.740438400004 2025-09-30,01:39:01.000,273,11027382,-795,0,1759196340,15160.867558819991,164.35250982000434,50751.712489920006 2025-09-30,01:39:02.000,273,11027225,-795,0,1759196341,15160.941658229996,164.41595198999858,50751.78236112001 2025-09-30,01:39:03.000,273,11027427,-795,0,1759196342,15161.083120739997,164.46529590000137,50751.72646416 2025-09-30,01:39:04.000,273,11027282,-795,0,1759196343,15161.211110629993,164.53578720000223,50751.691528560004 2025-09-30,01:39:05.000,273,11027220,-795,0,1759196344,15161.278473729988,164.6415241499999,50751.572747520004 2025-09-30,01:39:06.000,273,11027416,-795,0,1759196345,15161.460354099989,164.66267153999797,50751.62165736 2025-09-30,01:39:07.000,273,11027313,-795,0,1759196346,15161.453617789994,164.69086806000269,50751.62165736 2025-09-30,01:39:08.000,273,11027378,-795,0,1759196347,15161.554662439994,164.71201545000076,50751.56576040001 2025-09-30,01:39:09.000,273,11027192,-795,0,1759196348,15161.64223446999,164.76135936000355,50751.58672176001 2025-09-30,01:39:10.000,273,11027294,-795,0,1759196349,15161.696124949995,164.8036541399997,50751.593708880006 2025-09-30,01:39:11.000,273,11027351,-795,0,1759196350,15161.75001543,164.83889979000378,50751.523837680004 2025-09-30,01:39:12.000,273,11027245,-795,0,1759196351,15161.86453269999,164.789555880001,50751.572747520004 2025-09-30,01:39:13.000,273,11027332,-795,0,1759196352,15161.958841039996,164.86709631000122,50751.55178616 2025-09-30,01:39:14.000,273,11027230,-795,0,1759196353,15162.019467829996,164.83185066000442,50751.523837680004 2025-09-30,01:39:15.000,273,11027290,-795,0,1759196354,15162.073358310001,164.83185066000442,50751.53781192001 2025-09-30,01:39:16.000,273,11027294,-795,0,1759196355,15162.120512479996,164.92348935000336,50751.593708880006 2025-09-30,01:39:17.000,273,11027407,-795,0,1759196356,15162.133985100001,164.78250675000163,50751.51685056001 2025-09-30,01:39:18.000,273,11027282,-795,0,1759196357,15162.140721409996,164.88119456999993,50751.55178616 2025-09-30,01:39:19.000,273,11027307,-795,0,1759196358,15162.268711299992,164.8882436999993,50751.691528560004 2025-09-30,01:39:20.000,273,11027315,-795,0,1759196359,15162.214820820001,164.9516858700008,50751.63563160001 2025-09-30,01:39:21.000,273,11027390,-795,0,1759196360,15162.275447610002,164.88119456999993,50751.712489920006 2025-09-30,01:39:22.000,273,11027243,-795,0,1759196361,15162.241766059997,164.92348935000336,50751.72646416 2025-09-30,01:39:23.000,273,11027379,-795,0,1759196362,15162.275447610002,164.89529282999865,50751.75441264001 2025-09-30,01:39:24.000,273,11027299,-795,0,1759196363,15162.309129159992,164.9516858700008,50751.85223232001 2025-09-30,01:39:25.000,273,11027276,-795,0,1759196364,15162.268711299992,164.98693152000487,50751.83127096001 2025-09-30,01:39:26.000,273,11027404,-795,0,1759196365,15162.315865470002,164.88119456999993,50751.9151164 2025-09-30,01:39:27.000,273,11027480,-795,0,1759196366,15162.309129159992,164.902341959998,50751.97101336001 2025-09-30,01:39:28.000,273,11027207,-795,0,1759196367,15162.336074400002,165.00807891000295,50752.00594896 2025-09-30,01:39:29.000,273,11027309,-795,0,1759196368,15162.329338089992,165.07857021000382,50752.047871680006 2025-09-30,01:39:30.000,273,11027262,-795,0,1759196369,15162.349547019992,165.0503736899991,50752.12473 2025-09-30,01:39:31.000,273,11027299,-795,0,1759196370,15162.295656540002,165.0010297800036,50752.1596656 2025-09-30,01:39:32.000,273,11027178,-795,0,1759196371,15162.214820820001,165.0997176000019,50752.11774288001 2025-09-30,01:39:33.000,273,11027411,-795,0,1759196372,15162.221557129997,165.05742281999846,50752.243511040004 2025-09-30,01:39:34.000,273,11027297,-795,0,1759196373,15162.107039859991,165.12086498999997,50752.2295368 2025-09-30,01:39:35.000,273,11027353,-795,0,1759196374,15162.107039859991,165.14201237999805,50752.243511040004 2025-09-30,01:39:36.000,273,11027312,-795,0,1759196375,15162.03294045,165.17020890000276,50752.18761408001 2025-09-30,01:39:37.000,273,11027334,-795,0,1759196376,15161.82411483999,165.0503736899991,50752.047871680006 2025-09-30,01:39:38.000,273,11027354,-795,0,1759196377,15161.91168687,165.07857021000382,50752.27145952 2025-09-30,01:39:39.000,273,11027383,-795,0,1759196378,15161.91168687,164.99398065000423,50752.41818904 2025-09-30,01:39:40.000,273,11027224,-795,0,1759196379,15161.797169599995,164.95873500000016,50752.362292080004 2025-09-30,01:39:41.000,273,11027387,-795,0,1759196380,15161.76348804999,164.8529980500025,50752.27844664 2025-09-30,01:39:42.000,273,11027274,-795,0,1759196381,15161.68938864,164.83185066000442,50752.41818904 2025-09-30,01:39:43.000,273,11027428,-795,0,1759196382,15161.62202553999,164.78250675000163,50752.25049816 2025-09-30,01:39:44.000,273,11027227,-795,0,1759196383,15161.56139874999,164.68381893000333,50752.2295368 2025-09-30,01:39:45.000,273,11027333,-795,0,1759196384,15161.507508269999,164.72611370999948,50752.243511040004 2025-09-30,01:39:46.000,273,11027390,-795,0,1759196385,15161.480563029989,164.52168894000351,50752.32036936 2025-09-30,01:39:47.000,273,11027280,-795,0,1759196386,15161.460354099989,164.48644328999944,50752.34831784 2025-09-30,01:39:48.000,273,11027406,-795,0,1759196387,15161.419936239989,164.5569345900003,50752.34133072 2025-09-30,01:39:49.000,273,11027278,-795,0,1759196388,15161.339100519988,164.48644328999944,50752.37626632001 2025-09-30,01:39:50.000,273,11027360,-795,0,1759196389,15161.312155279993,164.458246770002,50752.299408 2025-09-30,01:39:51.000,273,11027314,-795,0,1759196390,15161.386254689998,164.46529590000137,50752.33434360001 2025-09-30,01:39:52.000,273,11027273,-795,0,1759196391,15161.305418969998,164.3595589500037,50752.45312464001 2025-09-30,01:39:53.000,273,11027342,-795,0,1759196392,15161.251528489993,164.33841155999835,50752.50203448001 2025-09-30,01:39:54.000,273,11027233,-795,0,1759196393,15161.197638010002,164.3595589500037,50752.51600872 2025-09-30,01:39:55.000,273,11027323,-795,0,1759196394,15161.265001109998,164.36660808000306,50752.383253440006 2025-09-30,01:39:56.000,273,11027399,-795,0,1759196395,15161.231319559993,164.37365721000242,50752.4391504 2025-09-30,01:39:57.000,273,11027341,-795,0,1759196396,15161.271737419993,164.38775547000114,50752.44613752 2025-09-30,01:39:58.000,273,11027457,-795,0,1759196397,15161.244792179998,164.47939416000008,50752.47408600001 2025-09-30,01:39:59.000,273,11027275,-795,0,1759196398,15161.318891589988,164.4441485100033,50752.49504736 2025-09-30,01:40:00.000,273,11027321,-795,0,1759196399,15161.190901699993,164.5780819799984,50752.49504736 2025-09-30,01:40:01.000,273,11027409,-795,0,1759196400,15161.224583249998,164.4934924199988,50752.45312464001 2025-09-30,01:40:02.000,273,11027321,-795,0,1759196401,15161.231319559993,164.62742589000118,50752.648764000005 2025-09-30,01:40:03.000,273,11027288,-795,0,1759196402,15161.211110629993,164.69086806000269,50752.63478976 2025-09-30,01:40:04.000,273,11027266,-795,0,1759196403,15161.170692769992,164.61332763000246,50752.62780264 2025-09-30,01:40:05.000,273,11027357,-795,0,1759196404,15161.049439189992,164.59922937000374,50752.599854160006 2025-09-30,01:40:06.000,273,11027272,-795,0,1759196405,15160.961867159996,164.6697206700046,50752.648764000005 2025-09-30,01:40:07.000,273,11027374,-795,0,1759196406,15160.867558819991,164.63447502000054,50752.62081552001 2025-09-30,01:40:08.000,273,11027307,-795,0,1759196407,15160.779986789996,164.63447502000054,50752.550944320006 2025-09-30,01:40:09.000,273,11027331,-795,0,1759196408,15160.70588737999,164.63447502000054,50752.50203448001 2025-09-30,01:40:10.000,273,11027276,-795,0,1759196409,15160.56442486999,164.54988546000095,50752.53697008 2025-09-30,01:40:11.000,273,11027323,-795,0,1759196410,15160.49032546,164.59218024000438,50752.48806024 2025-09-30,01:40:12.000,273,11027364,-795,0,1759196411,15160.247818299998,164.58513110999775,50752.49504736 2025-09-30,01:40:13.000,273,11027306,-795,0,1759196412,15160.119828409988,164.6556224099986,50752.48806024 2025-09-30,01:40:14.000,273,11027248,-795,0,1759196413,15160.079410549988,164.5780819799984,50752.54395720001 2025-09-30,01:40:15.000,273,11027299,-795,0,1759196414,15160.005311139998,164.62742589000118,50752.46011176 2025-09-30,01:40:16.000,273,11027251,-795,0,1759196415,15159.863848629997,164.66267153999797,50752.50203448001 2025-09-30,01:40:17.000,273,11027294,-795,0,1759196416,15159.877321250002,164.68381893000333,50752.52299584001 2025-09-30,01:40:18.000,273,11027282,-795,0,1759196417,15159.708913499991,164.73316283999884,50752.481073120005 2025-09-30,01:40:19.000,273,11027251,-795,0,1759196418,15159.641550399996,164.69791719000204,50752.3692792 2025-09-30,01:40:20.000,273,11027322,-795,0,1759196419,15159.39230693,164.72611370999948,50752.37626632001 2025-09-30,01:40:21.000,273,11027397,-795,0,1759196420,15159.36536168999,164.6062785000031,50752.40421480001 2025-09-30,01:40:22.000,273,11027431,-795,0,1759196421,15159.24410810999,164.6556224099986,50752.44613752 2025-09-30,01:40:23.000,273,11027396,-795,0,1759196422,15159.14306345999,164.7049663200014,50752.383253440006 2025-09-30,01:40:24.000,273,11027390,-795,0,1759196423,15158.961183089988,164.79660501000035,50752.45312464001 2025-09-30,01:40:25.000,273,11027325,-795,0,1759196424,15158.752357479992,164.71906458000012,50752.42517616001 2025-09-30,01:40:26.000,273,11027324,-795,0,1759196425,15158.583949729997,164.69791719000204,50752.47408600001 2025-09-30,01:40:27.000,273,11027283,-795,0,1759196426,15158.435750910001,164.8036541399997,50752.40421480001 2025-09-30,01:40:28.000,273,11027447,-795,0,1759196427,15158.20671636999,164.84594892000314,50752.47408600001 2025-09-30,01:40:29.000,273,11027368,-795,0,1759196428,15158.05178124,164.93053848000272,50752.48806024 2025-09-30,01:40:30.000,273,11027290,-795,0,1759196429,15157.842955629989,164.97283325999888,50752.53697008 2025-09-30,01:40:31.000,273,11027361,-795,0,1759196430,15157.728438359998,165.0151280400023,50752.481073120005 2025-09-30,01:40:32.000,273,11027486,-795,0,1759196431,15157.613921089993,165.12086498999997,50752.48806024 2025-09-30,01:40:33.000,273,11027255,-795,0,1759196432,15157.438777030002,165.1349632499987,50752.550944320006 2025-09-30,01:40:34.000,273,11027377,-795,0,1759196433,15157.283841899996,165.2266019400049,50752.44613752 2025-09-30,01:40:35.000,273,11027435,-795,0,1759196434,15157.12890676999,165.1984054200002,50752.550944320006 2025-09-30,01:40:36.000,273,11027260,-795,0,1759196435,15156.980707949995,165.2618475900017,50752.550944320006 2025-09-30,01:40:37.000,273,11027382,-795,0,1759196436,15156.79209127,165.17020890000276,50752.59286704001 2025-09-30,01:40:38.000,273,11027326,-795,0,1759196437,15156.670837689999,165.2266019400049,50752.550944320006 2025-09-30,01:40:39.000,273,11027260,-795,0,1759196438,15156.401385290003,165.17725803000212,50752.56491856 2025-09-30,01:40:40.000,273,11027308,-795,0,1759196439,15156.300340640002,165.18430716000148,50752.58587992 2025-09-30,01:40:41.000,273,11027322,-795,0,1759196440,15156.104987649996,165.24070020000363,50752.6138284 2025-09-30,01:40:42.000,273,11027269,-795,0,1759196441,15155.87595311,165.17725803000212,50752.66273824 2025-09-30,01:40:43.000,273,11027351,-795,0,1759196442,15155.79511739,165.2266019400049,50752.6836996 2025-09-30,01:40:44.000,273,11027371,-795,0,1759196443,15155.66712749999,165.2266019400049,50752.6836996 2025-09-30,01:40:45.000,273,11027237,-795,0,1759196444,15155.478510819994,165.1631597700034,50752.65575112 2025-09-30,01:40:46.000,273,11027395,-795,0,1759196445,15155.343784619989,165.17725803000212,50752.529982960004 2025-09-30,01:40:47.000,273,11027459,-795,0,1759196446,15155.316839379993,165.21250367999892,50752.76055792001 2025-09-30,01:40:48.000,273,11027376,-795,0,1759196447,15155.209058419998,165.14906151000469,50752.65575112 2025-09-30,01:40:49.000,273,11027217,-795,0,1759196448,15155.148431629998,165.19135629000084,50752.599854160006 2025-09-30,01:40:50.000,273,11027304,-795,0,1759196449,15155.000232810002,165.08561934000318,50752.62081552001 2025-09-30,01:40:51.000,273,11027305,-795,0,1759196450,15154.905924469997,165.08561934000318,50752.57190568001 2025-09-30,01:40:52.000,273,11027329,-795,0,1759196451,15154.858770300001,165.08561934000318,50752.55793144 2025-09-30,01:40:53.000,273,11027342,-795,0,1759196452,15154.858770300001,164.96578412999952,50752.6138284 2025-09-30,01:40:54.000,273,11027360,-795,0,1759196453,15154.811616129991,165.0151280400023,50752.432163280006 2025-09-30,01:40:55.000,273,11027339,-795,0,1759196454,15154.811616129991,165.00807891000295,50752.5090216 2025-09-30,01:40:56.000,273,11027287,-795,0,1759196455,15154.845297679996,164.96578412999952,50752.39024056 2025-09-30,01:40:57.000,273,11027268,-795,0,1759196456,15154.744253029996,164.81775239999843,50752.32735648 2025-09-30,01:40:58.000,273,11027302,-795,0,1759196457,15154.75772565,164.86004718000186,50752.30639512001 2025-09-30,01:40:59.000,273,11027312,-795,0,1759196458,15154.784670889996,164.789555880001,50752.34831784 2025-09-30,01:41:00.000,273,11027286,-795,0,1759196459,15154.67015361999,164.78250675000163,50752.37626632001 2025-09-30,01:41:01.000,273,11027344,-795,0,1759196460,15154.724044099996,164.78250675000163,50752.37626632001 2025-09-30,01:41:02.000,273,11027278,-795,0,1759196461,15154.67015361999,164.76135936000355,50752.34133072 2025-09-30,01:41:03.000,273,11027257,-795,0,1759196462,15154.53542742,164.71201545000076,50752.20158832 2025-09-30,01:41:04.000,273,11027324,-795,0,1759196463,15154.501745869995,164.59922937000374,50752.06184592 2025-09-30,01:41:05.000,273,11027277,-795,0,1759196464,15154.41417384,164.5569345900003,50751.96402624 2025-09-30,01:41:06.000,273,11027400,-795,0,1759196465,15154.44785538999,164.59218024000438,50751.96402624 2025-09-30,01:41:07.000,273,11027250,-795,0,1759196466,15154.47480063,164.63447502000054,50751.94306488 2025-09-30,01:41:08.000,273,11027280,-795,0,1759196467,15154.48827324999,164.6062785000031,50751.83825808 2025-09-30,01:41:09.000,273,11027250,-795,0,1759196468,15154.53542742,164.76135936000355,50751.76838688 2025-09-30,01:41:10.000,273,11027210,-795,0,1759196469,15154.60952682999,164.77545762000227,50751.75441264001 2025-09-30,01:41:11.000,273,11027407,-795,0,1759196470,15154.643208379995,164.83889979000378,50751.71947704 2025-09-30,01:41:12.000,273,11027402,-795,0,1759196471,15154.77793458,164.88119456999993,50751.73345128001 2025-09-30,01:41:13.000,273,11027254,-795,0,1759196472,15154.885715539996,165.07857021000382,50751.55178616 2025-09-30,01:41:14.000,273,11027281,-795,0,1759196473,15154.986760189997,165.10676673000125,50751.48191496 2025-09-30,01:41:15.000,273,11027291,-795,0,1759196474,15155.074332219992,165.14906151000469,50751.55178616 2025-09-30,01:41:16.000,273,11027300,-795,0,1759196475,15155.188849489998,165.36053541,50751.30024984001 2025-09-30,01:41:17.000,273,11027356,-795,0,1759196476,15155.316839379993,165.46627235999767,50751.24435288 2025-09-30,01:41:18.000,273,11027307,-795,0,1759196477,15155.404411409989,165.53676365999854,50751.209417280006 2025-09-30,01:41:19.000,273,11027286,-795,0,1759196478,15155.59302809,165.64250061000348,50751.1465332 2025-09-30,01:41:20.000,273,11027406,-795,0,1759196479,15155.619973329995,165.88217103000352,50751.24435288 2025-09-30,01:41:21.000,273,11027311,-795,0,1759196480,15155.72775428999,165.87512190000416,50751.09762336 2025-09-30,01:41:22.000,273,11027280,-795,0,1759196481,15155.822062629995,165.93151493999903,50751.16050744001 2025-09-30,01:41:23.000,273,11027331,-795,0,1759196482,15156.037624550001,165.98085885000182,50751.10461048 2025-09-30,01:41:24.000,273,11027403,-795,0,1759196483,15156.057833480001,166.15708710000035,50751.041726400006 2025-09-30,01:41:25.000,273,11027335,-795,0,1759196484,15156.185823369997,166.22052927000186,50751.020765040004 2025-09-30,01:41:26.000,273,11027297,-795,0,1759196485,15156.212768609992,166.32626621999952,50751.020765040004 2025-09-30,01:41:27.000,273,11027325,-795,0,1759196486,15156.300340640002,166.31921709000017,50750.99980368 2025-09-30,01:41:28.000,273,11027389,-795,0,1759196487,15156.354231119993,166.38265926000167,50750.88102264 2025-09-30,01:41:29.000,273,11027406,-795,0,1759196488,15156.401385290003,166.50249446999806,50750.88102264 2025-09-30,01:41:30.000,273,11027371,-795,0,1759196489,15156.394648979993,166.55183838000085,50750.922945360006 2025-09-30,01:41:31.000,273,11027385,-795,0,1759196490,15156.394648979993,166.60118229000363,50750.86704840001 2025-09-30,01:41:32.000,273,11027330,-795,0,1759196491,15156.360967430002,166.69282098000258,50750.77621584001 2025-09-30,01:41:33.000,273,11027335,-795,0,1759196492,15156.482221009988,166.7421648899981,50750.79717720001 2025-09-30,01:41:34.000,273,11027299,-795,0,1759196493,15156.563056729989,166.73511575999873,50750.74826736001 2025-09-30,01:41:35.000,273,11027357,-795,0,1759196494,15156.610210899998,166.78445967000152,50750.6923704 2025-09-30,01:41:36.000,273,11027433,-795,0,1759196495,15156.603474589989,166.7562631500041,50750.67140904 2025-09-30,01:41:37.000,273,11027384,-795,0,1759196496,15156.643892449989,166.7069192400013,50750.65743480001 2025-09-30,01:41:38.000,273,11027500,-795,0,1759196497,15156.623683519989,166.7562631500041,50750.67140904 2025-09-30,01:41:39.000,273,11027464,-795,0,1759196498,15156.758409719994,166.72806662999938,50750.76922872 2025-09-30,01:41:40.000,273,11027375,-795,0,1759196499,15156.74493709999,166.71396837000066,50750.74826736001 2025-09-30,01:41:41.000,273,11027309,-795,0,1759196500,15156.8123002,166.62937881000107,50750.66442192 2025-09-30,01:41:42.000,273,11027258,-795,0,1759196501,15156.85271806,166.6575753299985,50750.69935752001 2025-09-30,01:41:43.000,273,11027265,-795,0,1759196502,15156.90660853999,166.55183838000085,50750.78320296 2025-09-30,01:41:44.000,273,11027274,-795,0,1759196503,15156.96723532999,166.53069099000277,50750.685383280004 2025-09-30,01:41:45.000,273,11027407,-795,0,1759196504,15157.021125809995,166.46724882000126,50750.755254480006 2025-09-30,01:41:46.000,273,11027380,-795,0,1759196505,15157.13564308,166.4108557799991,50750.72031888 2025-09-30,01:41:47.000,273,11027464,-795,0,1759196506,15157.216478800001,166.42495403999783,50750.6923704 2025-09-30,01:41:48.000,273,11027479,-795,0,1759196507,15157.364677619997,166.28397144000337,50750.755254480006 2025-09-30,01:41:49.000,273,11027444,-795,0,1759196508,15157.465722269997,166.2980697000021,50750.7622416 2025-09-30,01:41:50.000,273,11027377,-795,0,1759196509,15157.607184779998,166.22757840000122,50750.71333176 2025-09-30,01:41:51.000,273,11027431,-795,0,1759196510,15157.688020499998,166.22757840000122,50750.7622416 2025-09-30,01:41:52.000,273,11027293,-795,0,1759196511,15157.755383599993,166.22052927000186,50750.734293120004 2025-09-30,01:41:53.000,273,11027390,-795,0,1759196512,15157.863164559989,166.12184145000356,50750.76922872 2025-09-30,01:41:54.000,273,11027300,-795,0,1759196513,15157.957472899994,166.17118535999907,50750.81115144 2025-09-30,01:41:55.000,273,11027213,-795,0,1759196514,15158.08546278999,166.13593971000228,50750.874035520006 2025-09-30,01:41:56.000,273,11027351,-795,0,1759196515,15158.19324375,166.22052927000186,50750.81115144 2025-09-30,01:41:57.000,273,11027383,-795,0,1759196516,15158.26734315999,166.1852836199978,50750.84608704001 2025-09-30,01:41:58.000,273,11027312,-795,0,1759196517,15158.321233639996,166.14298884000164,50750.72730600001 2025-09-30,01:41:59.000,273,11027332,-795,0,1759196518,15158.41554198,166.22757840000122,50750.82512568001 2025-09-30,01:42:00.000,273,11027390,-795,0,1759196519,15158.482905079996,166.19938188000378,50750.81115144 2025-09-30,01:42:01.000,273,11027411,-795,0,1759196520,15158.590686039992,166.15708710000035,50750.71333176 2025-09-30,01:42:02.000,273,11027350,-795,0,1759196521,15158.583949729997,166.19938188000378,50750.71333176 2025-09-30,01:42:03.000,273,11027405,-795,0,1759196522,15158.664785449997,166.29102057000273,50750.71333176 2025-09-30,01:42:04.000,273,11027369,-795,0,1759196523,15158.833193199993,166.28397144000337,50750.74128024 2025-09-30,01:42:05.000,273,11027309,-795,0,1759196524,15158.920765229988,166.30511883000145,50750.734293120004 2025-09-30,01:42:06.000,273,11027358,-795,0,1759196525,15159.001600949989,166.22757840000122,50750.74826736001 2025-09-30,01:42:07.000,273,11027313,-795,0,1759196526,15159.042018809989,166.19938188000378,50750.71333176 2025-09-30,01:42:08.000,273,11027380,-795,0,1759196527,15159.082436669989,166.13593971000228,50750.64346056 2025-09-30,01:42:09.000,273,11027438,-795,0,1759196528,15159.068964049999,166.09364492999885,50750.65044768 2025-09-30,01:42:10.000,273,11027316,-795,0,1759196529,15159.095909289994,166.1006940599982,50750.62948632001 2025-09-30,01:42:11.000,273,11027354,-795,0,1759196530,15159.170008699999,166.150037970001,50750.685383280004 2025-09-30,01:42:12.000,273,11027335,-795,0,1759196531,15159.16327238999,166.05839928000205,50750.706344640006 2025-09-30,01:42:13.000,273,11027344,-795,0,1759196532,15159.176745009994,166.0302027600046,50750.79717720001 2025-09-30,01:42:14.000,273,11027237,-795,0,1759196533,15159.136327149994,166.02315362999798,50750.83909992 2025-09-30,01:42:15.000,273,11027301,-795,0,1759196534,15159.14306345999,165.95971146000375,50750.74128024 2025-09-30,01:42:16.000,273,11027402,-795,0,1759196535,15159.12285452999,165.89626929000224,50750.67839616001 2025-09-30,01:42:17.000,273,11027299,-795,0,1759196536,15159.129590839999,165.92446580999967,50750.755254480006 2025-09-30,01:42:18.000,273,11027486,-795,0,1759196537,15159.20369024999,165.82577799000137,50750.88102264 2025-09-30,01:42:19.000,273,11027353,-795,0,1759196538,15159.20369024999,165.74118843000178,50750.78320296 2025-09-30,01:42:20.000,273,11027338,-795,0,1759196539,15159.32494382999,165.69889364999835,50750.83909992 2025-09-30,01:42:21.000,273,11027215,-795,0,1759196540,15159.26431703999,165.76938494999922,50750.90897112 2025-09-30,01:42:22.000,273,11027338,-795,0,1759196541,15159.38557061999,165.5579110500039,50750.853074160004 2025-09-30,01:42:23.000,273,11027280,-795,0,1759196542,15159.30473489999,165.62135321999813,50751.020765040004 2025-09-30,01:42:24.000,273,11027347,-795,0,1759196543,15159.41251586,165.5579110500039,50750.95089384 2025-09-30,01:42:25.000,273,11027355,-795,0,1759196544,15159.32494382999,165.4098793200028,50750.99281656001 2025-09-30,01:42:26.000,273,11027417,-795,0,1759196545,15159.25084442,165.38873193000472,50750.971855200005 2025-09-30,01:42:27.000,273,11027226,-795,0,1759196546,15159.29126228,165.27594585000043,50750.88102264 2025-09-30,01:42:28.000,273,11027275,-795,0,1759196547,15159.22389917999,165.21250367999892,50750.8321128 2025-09-30,01:42:29.000,273,11027471,-795,0,1759196548,15159.237371799994,165.17020890000276,50751.069674880004 2025-09-30,01:42:30.000,273,11027389,-795,0,1759196549,15159.008337259998,165.0151280400023,50750.99281656001 2025-09-30,01:42:31.000,273,11027480,-795,0,1759196550,15159.001600949989,165.0997176000019,50750.86006128 2025-09-30,01:42:32.000,273,11027290,-795,0,1759196551,15159.008337259998,164.7684084900029,50751.09762336 2025-09-30,01:42:33.000,273,11027324,-795,0,1759196552,15158.914028919993,164.74726110000483,50751.04871352 2025-09-30,01:42:34.000,273,11027353,-795,0,1759196553,15158.873611059993,164.71201545000076,50751.11159760001 2025-09-30,01:42:35.000,273,11027439,-795,0,1759196554,15158.907292609998,164.45119764000265,50751.10461048 2025-09-30,01:42:36.000,273,11027443,-795,0,1759196555,15158.812984269993,164.51463981000416,50751.11159760001 2025-09-30,01:42:37.000,273,11027382,-795,0,1759196556,15158.711939619992,164.3454606899977,50751.16749456 2025-09-30,01:42:38.000,273,11027474,-795,0,1759196557,15158.658049140002,164.2961167800022,50750.97884232 2025-09-30,01:42:39.000,273,11027220,-795,0,1759196558,15158.698467000002,164.22562548000133,50751.12557184 2025-09-30,01:42:40.000,273,11027403,-795,0,1759196559,15158.624367589997,164.00710244999937,50751.15352032 2025-09-30,01:42:41.000,273,11027276,-795,0,1759196560,15158.658049140002,164.1833306999979,50750.81813856 2025-09-30,01:42:42.000,273,11027316,-795,0,1759196561,15158.718675930002,164.03529897000408,50751.11159760001 2025-09-30,01:42:43.000,273,11027466,-795,0,1759196562,15158.671521759992,164.07054462000087,50751.041726400006 2025-09-30,01:42:44.000,273,11027403,-795,0,1759196563,15158.691730689992,163.90841463000106,50751.09762336 2025-09-30,01:42:45.000,273,11027294,-795,0,1759196564,15158.826456889998,163.92251288999978,50751.01377792001 2025-09-30,01:42:46.000,273,11027395,-795,0,1759196565,15158.772566409993,163.84497245999955,50750.92993248 2025-09-30,01:42:47.000,273,11027286,-795,0,1759196566,15158.812984269993,163.78153028999805,50750.98582944 2025-09-30,01:42:48.000,273,11027297,-795,0,1759196567,15158.860138439988,163.70398985999782,50750.86704840001 2025-09-30,01:42:49.000,273,11027289,-795,0,1759196568,15158.907292609998,163.61940029999823,50750.853074160004 2025-09-30,01:42:50.000,273,11027295,-795,0,1759196569,15158.940974159988,163.6405476900036,50750.81115144 2025-09-30,01:42:51.000,273,11027405,-795,0,1759196570,15159.116118219994,163.57005639000272,50750.86704840001 2025-09-30,01:42:52.000,273,11027247,-795,0,1759196571,15159.14306345999,163.52071247999993,50751.01377792001 2025-09-30,01:42:53.000,273,11027410,-795,0,1759196572,15159.170008699999,163.48546683000313,50750.95788096 2025-09-30,01:42:54.000,273,11027370,-795,0,1759196573,15159.22389917999,163.42907379000098,50750.874035520006 2025-09-30,01:42:55.000,273,11027380,-795,0,1759196574,15159.35188907,163.49956509000185,50750.853074160004 2025-09-30,01:42:56.000,273,11027336,-795,0,1759196575,15159.32494382999,163.49956509000185,50750.755254480006 2025-09-30,01:42:57.000,273,11027364,-795,0,1759196576,15159.419252169995,163.47841770000377,50750.79717720001 2025-09-30,01:42:58.000,273,11027246,-795,0,1759196577,15159.479878959995,163.4925159600025,50750.685383280004 2025-09-30,01:42:59.000,273,11027346,-795,0,1759196578,15159.520296819996,163.541859869998,50750.60852496001 2025-09-30,01:43:00.000,273,11027380,-795,0,1759196579,15159.621341469996,163.3938281400042,50750.587563600006 2025-09-30,01:43:01.000,273,11027378,-795,0,1759196580,15159.648286709991,163.38677901000483,50750.60852496001 2025-09-30,01:43:02.000,273,11027297,-795,0,1759196581,15159.749331359992,163.4925159600025,50750.6923704 2025-09-30,01:43:03.000,273,11027333,-795,0,1759196582,15159.924475419997,163.3797298799982,50750.72031888 2025-09-30,01:43:04.000,273,11027377,-795,0,1759196583,15159.931211729992,163.45022117999906,50750.59455072 2025-09-30,01:43:05.000,273,11027285,-795,0,1759196584,15159.998574830002,163.4431720499997,50750.65044768 2025-09-30,01:43:06.000,273,11027345,-795,0,1759196585,15160.059201619988,163.5277616099993,50750.60852496001 2025-09-30,01:43:07.000,273,11027337,-795,0,1759196586,15160.227609369998,163.54890900000464,50750.71333176 2025-09-30,01:43:08.000,273,11027387,-795,0,1759196587,15160.241081989989,163.4079264000029,50750.587563600006 2025-09-30,01:43:09.000,273,11027409,-795,0,1759196588,15160.369071879999,163.46431943999778,50750.69935752001 2025-09-30,01:43:10.000,273,11027315,-795,0,1759196589,15160.51053439,163.56300726000336,50750.66442192 2025-09-30,01:43:11.000,273,11027465,-795,0,1759196590,15160.59137011,163.56300726000336,50750.62948632001 2025-09-30,01:43:12.000,273,11027238,-795,0,1759196591,15160.61157904,163.56300726000336,50750.64346056 2025-09-30,01:43:13.000,273,11027429,-795,0,1759196592,15160.74630523999,163.67579334000038,50750.71333176 2025-09-30,01:43:14.000,273,11027318,-795,0,1759196593,15160.827140959991,163.57710552000208,50750.685383280004 2025-09-30,01:43:15.000,273,11027249,-795,0,1759196594,15160.867558819991,163.61235116999887,50750.61551208 2025-09-30,01:43:16.000,273,11027322,-795,0,1759196595,15160.988812399992,163.6546459500023,50750.65743480001 2025-09-30,01:43:17.000,273,11027444,-795,0,1759196596,15161.076384430002,163.70398985999782,50750.53166664001 2025-09-30,01:43:18.000,273,11027312,-795,0,1759196597,15161.163956459997,163.7180881200038,50750.552628 2025-09-30,01:43:19.000,273,11027244,-795,0,1759196598,15161.204374319997,163.69694072999846,50750.57358936 2025-09-30,01:43:20.000,273,11027363,-795,0,1759196599,15161.170692769992,163.7180881200038,50750.60852496001 2025-09-30,01:43:21.000,273,11027334,-795,0,1759196600,15161.399727309989,163.67579334000038,50750.552628 2025-09-30,01:43:22.000,273,11027318,-795,0,1759196601,15161.494035649994,163.62644943000487,50750.55961512001 2025-09-30,01:43:23.000,273,11027210,-795,0,1759196602,15161.534453509994,163.76743202999933,50750.60852496001 2025-09-30,01:43:24.000,273,11027267,-795,0,1759196603,15161.62202553999,163.6546459500023,50750.57358936 2025-09-30,01:43:25.000,273,11027347,-795,0,1759196604,15161.675916019994,163.6898915999991,50750.468782560005 2025-09-30,01:43:26.000,273,11027315,-795,0,1759196605,15161.7298065,163.88021811000363,50750.67140904 2025-09-30,01:43:27.000,273,11027492,-795,0,1759196606,15161.89147794,163.80972681000276,50750.61551208 2025-09-30,01:43:28.000,273,11027303,-795,0,1759196607,15161.837587459995,163.76743202999933,50750.65743480001 2025-09-30,01:43:29.000,273,11027308,-795,0,1759196608,15161.88474162999,163.78153028999805,50750.566602240004 2025-09-30,01:43:30.000,273,11027225,-795,0,1759196609,15161.898214249995,163.8520215899989,50750.566602240004 2025-09-30,01:43:31.000,273,11027247,-795,0,1759196610,15161.857796389995,163.8379233300002,50750.6224992 2025-09-30,01:43:32.000,273,11027250,-795,0,1759196611,15161.87126901,163.88021811000363,50750.57358936 2025-09-30,01:43:33.000,273,11027369,-795,0,1759196612,15161.958841039996,163.97890593000193,50750.53166664001 2025-09-30,01:43:34.000,273,11027264,-795,0,1759196613,15161.90495055999,164.00710244999937,50750.71333176 2025-09-30,01:43:35.000,273,11027388,-795,0,1759196614,15162.026204139991,164.03529897000408,50750.566602240004 2025-09-30,01:43:36.000,273,11027287,-795,0,1759196615,15162.073358310001,164.06349549000151,50750.60153784 2025-09-30,01:43:37.000,273,11027332,-795,0,1759196616,15162.107039859991,164.14103592000174,50750.6224992 2025-09-30,01:43:38.000,273,11027331,-795,0,1759196617,15162.248502369992,164.2115272200026,50750.6923704 2025-09-30,01:43:39.000,273,11027310,-795,0,1759196618,15162.221557129997,164.2961167800022,50750.59455072 2025-09-30,01:43:40.000,273,11027201,-795,0,1759196619,15162.288920229992,164.26087112999812,50750.74128024 2025-09-30,01:43:41.000,273,11027375,-795,0,1759196620,15162.437119050002,164.3102150400009,50750.72031888 2025-09-30,01:43:42.000,273,11027323,-795,0,1759196621,15162.511218459993,164.331362429999,50750.78320296 2025-09-30,01:43:43.000,273,11027305,-795,0,1759196622,15162.491009529993,164.36660808000306,50750.79019008 2025-09-30,01:43:44.000,273,11027240,-795,0,1759196623,15162.470800599993,164.47939416000008,50750.72730600001 2025-09-30,01:43:45.000,273,11027364,-795,0,1759196624,15162.598790489988,164.40185372999986,50750.804164320005 2025-09-30,01:43:46.000,273,11027314,-795,0,1759196625,15162.585317869998,164.56398371999967,50750.6923704 2025-09-30,01:43:47.000,273,11027343,-795,0,1759196626,15162.558372629988,164.59922937000374,50750.755254480006 2025-09-30,01:43:48.000,273,11027342,-795,0,1759196627,15162.551636319993,164.67676980000397,50750.734293120004 2025-09-30,01:43:49.000,273,11027272,-795,0,1759196628,15162.639208349989,164.72611370999948,50750.81813856 2025-09-30,01:43:50.000,273,11027397,-795,0,1759196629,15162.659417279989,164.8036541399997,50750.89499688001 2025-09-30,01:43:51.000,273,11027322,-795,0,1759196630,15162.84129764999,164.916440220004,50751.03473928001 2025-09-30,01:43:52.000,273,11027311,-795,0,1759196631,15162.935605989995,165.1138158600006,50750.84608704001 2025-09-30,01:43:53.000,273,11027451,-795,0,1759196632,15162.94234229999,165.08561934000318,50750.92993248 2025-09-30,01:43:54.000,273,11027281,-795,0,1759196633,15163.0097054,165.14201237999805,50751.01377792001 2025-09-30,01:43:55.000,273,11027189,-795,0,1759196634,15163.05012326,165.1349632499987,50750.99281656001 2025-09-30,01:43:56.000,273,11027238,-795,0,1759196635,15163.12422266999,165.07857021000382,50751.04871352 2025-09-30,01:43:57.000,273,11027185,-795,0,1759196636,15163.157904219996,165.1984054200002,50751.16050744001 2025-09-30,01:43:58.000,273,11027239,-795,0,1759196637,15163.18484945999,165.28299497999978,50751.209417280006 2025-09-30,01:43:59.000,273,11027265,-795,0,1759196638,15163.225267319991,165.33938802000193,50751.23037864001 2025-09-30,01:44:00.000,273,11027445,-795,0,1759196639,15163.25221256,165.36053541,50751.22339152 2025-09-30,01:44:01.000,273,11027360,-795,0,1759196640,15163.326311969991,165.33233889000257,50751.32819832001 2025-09-30,01:44:02.000,273,11027281,-795,0,1759196641,15163.413884000001,165.42397758000152,50751.377108160006 2025-09-30,01:44:03.000,273,11027297,-795,0,1759196642,15163.461038169997,165.3464371500013,50751.34915968001 2025-09-30,01:44:04.000,273,11027123,-795,0,1759196643,15163.474510790002,165.40283019000344,50751.37012104001 2025-09-30,01:44:05.000,273,11027268,-795,0,1759196644,15163.380202449996,165.52266539999982,50751.46794072001 2025-09-30,01:44:06.000,273,11027322,-795,0,1759196645,15163.353257210001,165.38873193000472,50751.55178616 2025-09-30,01:44:07.000,273,11027378,-795,0,1759196646,15163.359993519996,165.40283019000344,50751.50287632 2025-09-30,01:44:08.000,273,11027437,-795,0,1759196647,15163.386938759992,165.51561627000046,50751.426018000006 2025-09-30,01:44:09.000,273,11027295,-795,0,1759196648,15163.400411379997,165.52266539999982,50751.45396648 2025-09-30,01:44:10.000,273,11027397,-795,0,1759196649,15163.312839350001,165.38873193000472,50751.4609536 2025-09-30,01:44:11.000,273,11027280,-795,0,1759196650,15163.400411379997,165.53676365999854,50751.53781192001 2025-09-30,01:44:12.000,273,11027275,-795,0,1759196651,15163.386938759992,165.5438127899979,50751.58672176001 2025-09-30,01:44:13.000,273,11027326,-795,0,1759196652,15163.427356619992,165.41692845000216,50751.572747520004 2025-09-30,01:44:14.000,273,11027394,-795,0,1759196653,15163.427356619992,165.4944688800024,50751.50287632 2025-09-30,01:44:15.000,273,11027266,-795,0,1759196654,15163.535137580002,165.5720093100026,50751.68454144001 2025-09-30,01:44:16.000,273,11027437,-795,0,1759196655,15163.528401269992,165.57905844000197,50751.86620656 2025-09-30,01:44:17.000,273,11027305,-795,0,1759196656,15163.541873889997,165.66364800000156,50751.712489920006 2025-09-30,01:44:18.000,273,11027447,-795,0,1759196657,15163.501456029997,165.67069713000092,50751.712489920006 2025-09-30,01:44:19.000,273,11027368,-795,0,1759196658,15163.535137580002,165.77643407999858,50751.69851568 2025-09-30,01:44:20.000,273,11027197,-795,0,1759196659,15163.609236989992,165.68479538999964,50751.761399760006 2025-09-30,01:44:21.000,273,11027374,-795,0,1759196660,15163.642918539997,165.74118843000178,50751.859219440004 2025-09-30,01:44:22.000,273,11027269,-795,0,1759196661,15163.609236989992,165.83282712000073,50751.94306488 2025-09-30,01:44:23.000,273,11027401,-795,0,1759196662,15163.575555440002,165.9033184200016,50751.85223232001 2025-09-30,01:44:24.000,273,11027314,-795,0,1759196663,15163.710281639993,166.0302027600046,50752.00594896 2025-09-30,01:44:25.000,273,11027443,-795,0,1759196664,15163.663127469998,166.0302027600046,50752.01992320001 2025-09-30,01:44:26.000,273,11027345,-795,0,1759196665,15163.615973300002,166.07249754000077,50752.00594896 2025-09-30,01:44:27.000,273,11027429,-795,0,1759196666,15163.622709609997,166.13593971000228,50752.08280728 2025-09-30,01:44:28.000,273,11027290,-795,0,1759196667,15163.548610199992,166.12184145000356,50752.06184592 2025-09-30,01:44:29.000,273,11027350,-795,0,1759196668,15163.575555440002,166.13593971000228,50752.22254968 2025-09-30,01:44:30.000,273,11027262,-795,0,1759196669,15163.434092930001,166.150037970001,50752.17363984 2025-09-30,01:44:31.000,273,11027439,-795,0,1759196670,15163.541873889997,166.12184145000356,50752.25049816 2025-09-30,01:44:32.000,273,11027438,-795,0,1759196671,15163.393675070001,166.1641362299997,50752.299408 2025-09-30,01:44:33.000,273,11027160,-795,0,1759196672,15163.461038169997,166.150037970001,50752.30639512001 2025-09-30,01:44:34.000,273,11027416,-795,0,1759196673,15163.339784589996,166.14298884000164,50752.32036936 2025-09-30,01:44:35.000,273,11027464,-795,0,1759196674,15163.319575659996,166.19938188000378,50752.37626632001 2025-09-30,01:44:36.000,273,11027597,-795,0,1759196675,15163.454301860002,166.0654484100014,50752.411201920004 2025-09-30,01:44:37.000,273,11027259,-795,0,1759196676,15163.474510790002,166.07249754000077,50752.39024056 2025-09-30,01:44:38.000,273,11027233,-795,0,1759196677,15163.333048280001,165.9526623300044,50752.383253440006 2025-09-30,01:44:39.000,273,11027337,-795,0,1759196678,15163.353257210001,166.0513501500027,50752.481073120005 2025-09-30,01:44:40.000,273,11027327,-795,0,1759196679,15163.245476249991,165.98790798000118,50752.39024056 2025-09-30,01:44:41.000,273,11027383,-795,0,1759196680,15163.23200363,165.92446580999967,50752.34133072 2025-09-30,01:44:42.000,273,11027498,-795,0,1759196681,15163.279157799996,165.99495711000054,50752.30639512001 2025-09-30,01:44:43.000,273,11027305,-795,0,1759196682,15163.23200363,165.91036755000096,50752.41818904 2025-09-30,01:44:44.000,273,11027278,-795,0,1759196683,15163.06359587999,165.84692537999945,50752.40421480001 2025-09-30,01:44:45.000,273,11027385,-795,0,1759196684,15163.218531009996,165.77643407999858,50752.481073120005 2025-09-30,01:44:46.000,273,11027413,-795,0,1759196685,15163.10401373999,165.7059427799977,50752.39722768 2025-09-30,01:44:47.000,273,11027395,-795,0,1759196686,15163.198322079996,165.78348320999794,50752.49504736 2025-09-30,01:44:48.000,273,11027153,-795,0,1759196687,15163.2117947,165.84692537999945,50752.4391504 2025-09-30,01:44:49.000,273,11027420,-795,0,1759196688,15163.245476249991,165.84692537999945,50752.4391504 2025-09-30,01:44:50.000,273,11027370,-795,0,1759196689,15163.23200363,165.8046306000033,50752.55793144 2025-09-30,01:44:51.000,273,11027258,-795,0,1759196690,15163.25221256,165.88217103000352,50752.53697008 2025-09-30,01:44:52.000,273,11027375,-795,0,1759196691,15163.157904219996,165.8539745099988,50752.53697008 2025-09-30,01:44:53.000,273,11027374,-795,0,1759196692,15163.23200363,165.81167973000265,50752.529982960004 2025-09-30,01:44:54.000,273,11027507,-795,0,1759196693,15163.245476249991,165.89626929000224,50752.578892800004 2025-09-30,01:44:55.000,273,11027278,-795,0,1759196694,15163.19158577,165.88217103000352,50752.57190568001 2025-09-30,01:44:56.000,273,11027293,-795,0,1759196695,15163.245476249991,165.77643407999858,50752.46709888 2025-09-30,01:44:57.000,273,11027386,-795,0,1759196696,15163.265685179991,165.88217103000352,50752.599854160006 2025-09-30,01:44:58.000,273,11027268,-795,0,1759196697,15163.359993519996,166.00905536999926,50752.56491856 2025-09-30,01:44:59.000,273,11027298,-795,0,1759196698,15163.306103039991,165.88922016000288,50752.66972536001 2025-09-30,01:45:00.000,273,11027332,-795,0,1759196699,15163.19158577,165.8398762500001,50752.529982960004 2025-09-30,01:45:01.000,273,11027317,-795,0,1759196700,15163.157904219996,165.8539745099988,50752.550944320006 2025-09-30,01:45:02.000,273,11027474,-795,0,1759196701,15163.2117947,165.72709017000307,50752.59286704001 2025-09-30,01:45:03.000,273,11027571,-795,0,1759196702,15163.319575659996,165.64954974000284,50752.62081552001 2025-09-30,01:45:04.000,273,11027267,-795,0,1759196703,15163.218531009996,165.67774626000028,50752.66972536001 2025-09-30,01:45:05.000,273,11027358,-795,0,1759196704,15163.12422266999,165.63545148000412,50752.64177688001 2025-09-30,01:45:06.000,273,11027349,-795,0,1759196705,15163.19158577,165.62135321999813,50752.6138284 2025-09-30,01:45:07.000,273,11027324,-795,0,1759196706,15163.198322079996,165.6072549599994,50752.77453216 2025-09-30,01:45:08.000,273,11027380,-795,0,1759196707,15163.279157799996,165.67069713000092,50752.66273824 2025-09-30,01:45:09.000,273,11027435,-795,0,1759196708,15163.279157799996,165.61430408999877,50752.550944320006 2025-09-30,01:45:10.000,273,11027245,-795,0,1759196709,15163.225267319991,165.51561627000046,50752.6836996 2025-09-30,01:45:11.000,273,11027236,-795,0,1759196710,15163.258948869996,165.53676365999854,50752.67671248 2025-09-30,01:45:12.000,273,11027368,-795,0,1759196711,15163.265685179991,165.52266539999982,50752.6836996 2025-09-30,01:45:13.000,273,11027310,-795,0,1759196712,15163.17137684,165.43807584000024,50752.64177688001 2025-09-30,01:45:14.000,273,11027291,-795,0,1759196713,15163.16464052999,165.45217409999896,50752.767545040006 2025-09-30,01:45:15.000,273,11027375,-795,0,1759196714,15163.117486359995,165.39578106000408,50752.51600872 2025-09-30,01:45:16.000,273,11027327,-795,0,1759196715,15163.097277429995,165.3464371500013,50752.62081552001 2025-09-30,01:45:17.000,273,11027316,-795,0,1759196716,15163.14443159999,165.37463366999873,50752.6138284 2025-09-30,01:45:18.000,273,11027379,-795,0,1759196717,15163.258948869996,165.33938802000193,50752.60684128 2025-09-30,01:45:19.000,273,11027310,-795,0,1759196718,15163.08380480999,165.23365107000427,50752.4391504 2025-09-30,01:45:20.000,273,11027512,-795,0,1759196719,15163.137695289995,165.38873193000472,50752.50203448001 2025-09-30,01:45:21.000,273,11027336,-795,0,1759196720,15163.178113149996,165.36053541,50752.578892800004 2025-09-30,01:45:22.000,273,11027304,-795,0,1759196721,15163.19158577,165.3464371500013,50752.51600872 2025-09-30,01:45:23.000,273,11027260,-795,0,1759196722,15163.157904219996,165.31824063000386,50752.529982960004 2025-09-30,01:45:24.000,273,11027247,-795,0,1759196723,15163.198322079996,165.24070020000363,50752.4391504 2025-09-30,01:45:25.000,273,11027292,-795,0,1759196724,15163.13095898,165.2970932399985,50752.41818904 2025-09-30,01:45:26.000,273,11027359,-795,0,1759196725,15163.18484945999,165.37463366999873,50752.432163280006 2025-09-30,01:45:27.000,273,11027286,-795,0,1759196726,15163.11075005,165.3464371500013,50752.41818904 2025-09-30,01:45:28.000,273,11027220,-795,0,1759196727,15163.23200363,165.3111915000045,50752.3692792 2025-09-30,01:45:29.000,273,11027434,-795,0,1759196728,15163.218531009996,165.40283019000344,50752.4391504 2025-09-30,01:45:30.000,273,11027133,-795,0,1759196729,15163.245476249991,165.38873193000472,50752.37626632001 2025-09-30,01:45:31.000,273,11027261,-795,0,1759196730,15163.18484945999,165.41692845000216,50752.37626632001 2025-09-30,01:45:32.000,273,11027339,-795,0,1759196731,15163.225267319991,165.45217409999896,50752.54395720001 2025-09-30,01:45:33.000,273,11027313,-795,0,1759196732,15163.225267319991,165.43807584000024,50752.32036936 2025-09-30,01:45:34.000,273,11027185,-795,0,1759196733,15163.292630420001,165.5438127899979,50752.383253440006 2025-09-30,01:45:35.000,273,11027290,-795,0,1759196734,15163.299366729996,165.6072549599994,50752.50203448001 2025-09-30,01:45:36.000,273,11027315,-795,0,1759196735,15163.380202449996,165.67069713000092,50752.4391504 2025-09-30,01:45:37.000,273,11027313,-795,0,1759196736,15163.366729829992,165.56496018000325,50752.46011176 2025-09-30,01:45:38.000,273,11027252,-795,0,1759196737,15163.514928650002,165.74118843000178,50752.37626632001 2025-09-30,01:45:39.000,273,11027306,-795,0,1759196738,15163.467774479992,165.67774626000028,50752.60684128 2025-09-30,01:45:40.000,273,11027153,-795,0,1759196739,15163.555346510002,165.74118843000178,50752.51600872 2025-09-30,01:45:41.000,273,11027360,-795,0,1759196740,15163.501456029997,165.79758147000393,50752.48806024 2025-09-30,01:45:42.000,273,11027346,-795,0,1759196741,15163.622709609997,165.69889364999835,50752.39024056 2025-09-30,01:45:43.000,273,11027277,-795,0,1759196742,15163.582291749997,165.76938494999922,50752.51600872 2025-09-30,01:45:44.000,273,11027311,-795,0,1759196743,15163.548610199992,165.81167973000265,50752.48806024 2025-09-30,01:45:45.000,273,11027338,-795,0,1759196744,15163.663127469998,165.92446580999967,50752.4391504 2025-09-30,01:45:46.000,273,11027326,-795,0,1759196745,15163.528401269992,165.7552866900005,50752.50203448001 2025-09-30,01:45:47.000,273,11027315,-795,0,1759196746,15163.541873889997,165.78348320999794,50752.39024056 2025-09-30,01:45:48.000,273,11027491,-795,0,1759196747,15163.514928650002,165.84692537999945,50752.34831784 2025-09-30,01:45:49.000,273,11027290,-795,0,1759196748,15163.656391160002,165.67774626000028,50752.49504736 2025-09-30,01:45:50.000,273,11027410,-795,0,1759196749,15163.629445919993,165.76233581999986,50752.34831784 2025-09-30,01:45:51.000,273,11027158,-795,0,1759196750,15163.676600090002,165.64954974000284,50752.42517616001 2025-09-30,01:45:52.000,273,11027446,-795,0,1759196751,15163.730490569993,165.6565988700022,50752.46011176 2025-09-30,01:45:53.000,273,11027432,-795,0,1759196752,15163.663127469998,165.53676365999854,50752.432163280006 2025-09-30,01:45:54.000,273,11027307,-795,0,1759196753,15163.770908429993,165.51561627000046,50752.47408600001 2025-09-30,01:45:55.000,273,11027294,-795,0,1759196754,15163.737226879988,165.37463366999873,50752.432163280006 2025-09-30,01:45:56.000,273,11027360,-795,0,1759196755,15163.804589979998,165.247749330003,50752.54395720001 2025-09-30,01:45:57.000,273,11027394,-795,0,1759196756,15163.710281639993,165.1984054200002,50752.52299584001 2025-09-30,01:45:58.000,273,11027280,-795,0,1759196757,15163.737226879988,165.1984054200002,50752.56491856 2025-09-30,01:45:59.000,273,11027361,-795,0,1759196758,15163.757435809988,165.0362754300004,50752.66273824 2025-09-30,01:46:00.000,273,11027424,-795,0,1759196759,15163.770908429993,164.97283325999888,50752.481073120005 2025-09-30,01:46:01.000,273,11027313,-795,0,1759196760,15163.764172119998,164.97988238999824,50752.56491856 2025-09-30,01:46:02.000,273,11027310,-795,0,1759196761,15163.757435809988,164.916440220004,50752.53697008 2025-09-30,01:46:03.000,273,11027252,-795,0,1759196762,15163.811326289993,164.83889979000378,50752.66972536001 2025-09-30,01:46:04.000,273,11027157,-795,0,1759196763,15163.804589979998,164.72611370999948,50752.56491856 2025-09-30,01:46:05.000,273,11027335,-795,0,1759196764,15163.871953079994,164.77545762000227,50752.56491856 2025-09-30,01:46:06.000,273,11027366,-795,0,1759196765,15163.946052489999,164.789555880001,50752.45312464001 2025-09-30,01:46:07.000,273,11027258,-795,0,1759196766,15163.865216769998,164.74726110000483,50752.481073120005 2025-09-30,01:46:08.000,273,11027308,-795,0,1759196767,15163.97973403999,164.7684084900029,50752.60684128 2025-09-30,01:46:09.000,273,11027328,-795,0,1759196768,15164.04709714,164.6697206700046,50752.578892800004 2025-09-30,01:46:10.000,273,11027282,-795,0,1759196769,15164.10098761999,164.7402119699982,50752.66273824 2025-09-30,01:46:11.000,273,11027291,-795,0,1759196770,15164.22897751,164.62742589000118,50752.54395720001 2025-09-30,01:46:12.000,273,11027372,-795,0,1759196771,15164.26265905999,164.6556224099986,50752.56491856 2025-09-30,01:46:13.000,273,11027359,-795,0,1759196772,15164.24918644,164.67676980000397,50752.648764000005 2025-09-30,01:46:14.000,273,11027302,-795,0,1759196773,15164.255922749995,164.66267153999797,50752.65575112 2025-09-30,01:46:15.000,273,11027248,-795,0,1759196774,15164.26939537,164.7543102300042,50752.59286704001 2025-09-30,01:46:16.000,273,11027323,-795,0,1759196775,15164.377176329996,164.7402119699982,50752.550944320006 2025-09-30,01:46:17.000,273,11027396,-795,0,1759196776,15164.40412156999,164.59922937000374,50752.55793144 2025-09-30,01:46:18.000,273,11027237,-795,0,1759196777,15164.40412156999,164.67676980000397,50752.53697008 2025-09-30,01:46:19.000,273,11027248,-795,0,1759196778,15164.37044002,164.58513110999775,50752.47408600001 2025-09-30,01:46:20.000,273,11027306,-795,0,1759196779,15164.444539429991,164.6697206700046,50752.65575112 2025-09-30,01:46:21.000,273,11027385,-795,0,1759196780,15164.478220979996,164.66267153999797,50752.6138284 2025-09-30,01:46:22.000,273,11027328,-795,0,1759196781,15164.572529320001,164.59218024000438,50752.56491856 2025-09-30,01:46:23.000,273,11027267,-795,0,1759196782,15164.559056699996,164.61332763000246,50752.578892800004 2025-09-30,01:46:24.000,273,11027264,-795,0,1759196783,15164.612947180001,164.6062785000031,50752.59286704001 2025-09-30,01:46:25.000,273,11027283,-795,0,1759196784,15164.586001939992,164.64857327999925,50752.55793144 2025-09-30,01:46:26.000,273,11027141,-795,0,1759196785,15164.680310279997,164.79660501000035,50752.63478976 2025-09-30,01:46:27.000,273,11027379,-795,0,1759196786,15164.788091239992,164.6697206700046,50752.55793144 2025-09-30,01:46:28.000,273,11027319,-795,0,1759196787,15164.788091239992,164.6062785000031,50752.59286704001 2025-09-30,01:46:29.000,273,11027394,-795,0,1759196788,15164.868926959993,164.7402119699982,50752.5090216 2025-09-30,01:46:30.000,273,11027212,-795,0,1759196789,15164.848718029993,164.73316283999884,50752.49504736 2025-09-30,01:46:31.000,273,11027253,-795,0,1759196790,15164.868926959993,164.6415241499999,50752.432163280006 2025-09-30,01:46:32.000,273,11027240,-795,0,1759196791,15164.983444229998,164.67676980000397,50752.432163280006 2025-09-30,01:46:33.000,273,11027192,-795,0,1759196792,15164.983444229998,164.6062785000031,50752.550944320006 2025-09-30,01:46:34.000,273,11027473,-795,0,1759196793,15164.969971609993,164.5569345900003,50752.411201920004 2025-09-30,01:46:35.000,273,11027317,-795,0,1759196794,15165.064279949998,164.61332763000246,50752.599854160006 2025-09-30,01:46:36.000,273,11027403,-795,0,1759196795,15165.118170429989,164.50054154999816,50752.51600872 2025-09-30,01:46:37.000,273,11027504,-795,0,1759196796,15165.185533529999,164.45119764000265,50752.57190568001 2025-09-30,01:46:38.000,273,11027148,-795,0,1759196797,15165.158588289989,164.2961167800022,50752.63478976 2025-09-30,01:46:39.000,273,11027442,-795,0,1759196798,15165.205742459999,164.35250982000434,50752.64177688001 2025-09-30,01:46:40.000,273,11027438,-795,0,1759196799,15165.232687699994,164.27496939000412,50752.59286704001 2025-09-30,01:46:41.000,273,11027403,-795,0,1759196800,15165.27984186999,164.17628156999854,50752.80946776001 2025-09-30,01:46:42.000,273,11027372,-795,0,1759196801,15165.394359139995,164.27496939000412,50752.66273824 2025-09-30,01:46:43.000,273,11027286,-795,0,1759196802,15165.454985929995,164.16923243999918,50752.58587992 2025-09-30,01:46:44.000,273,11027359,-795,0,1759196803,15165.40783176,164.10579026999767,50752.54395720001 2025-09-30,01:46:45.000,273,11027344,-795,0,1759196804,15165.38762283,164.0987411399983,50752.599854160006 2025-09-30,01:46:46.000,273,11027419,-795,0,1759196805,15165.44151330999,164.1128394000043,50752.65575112 2025-09-30,01:46:47.000,273,11027326,-795,0,1759196806,15165.50214009999,164.0987411399983,50752.5090216 2025-09-30,01:46:48.000,273,11027550,-795,0,1759196807,15165.52908534,164.01415157999872,50752.529982960004 2025-09-30,01:46:49.000,273,11027386,-795,0,1759196808,15165.62339367999,164.1480850500011,50752.48806024 2025-09-30,01:46:50.000,273,11027275,-795,0,1759196809,15165.616657369996,163.88021811000363,50752.50203448001 2025-09-30,01:46:51.000,273,11027392,-795,0,1759196810,15165.771592500001,164.06349549000151,50752.42517616001 2025-09-30,01:46:52.000,273,11027367,-795,0,1759196811,15165.926527629992,164.0987411399983,50752.49504736 2025-09-30,01:46:53.000,273,11027311,-795,0,1759196812,15165.913055010002,164.07759375000023,50752.5090216 2025-09-30,01:46:54.000,273,11027309,-795,0,1759196813,15165.993890730002,164.00005332,50752.52299584001 2025-09-30,01:46:55.000,273,11027264,-795,0,1759196814,15166.074726450002,164.01415157999872,50752.599854160006 2025-09-30,01:46:56.000,273,11027407,-795,0,1759196815,15166.061253829997,164.07054462000087,50752.50203448001 2025-09-30,01:46:57.000,273,11027309,-795,0,1759196816,15166.142089549998,164.10579026999767,50752.53697008 2025-09-30,01:46:58.000,273,11027315,-795,0,1759196817,15166.175771099988,164.14103592000174,50752.550944320006 2025-09-30,01:46:59.000,273,11027291,-795,0,1759196818,15166.249870509993,164.11988853000366,50752.50203448001 2025-09-30,01:47:00.000,273,11027325,-795,0,1759196819,15166.243134199998,164.23972374000004,50752.4391504 2025-09-30,01:47:01.000,273,11027285,-795,0,1759196820,15166.243134199998,164.15513418000046,50752.411201920004 2025-09-30,01:47:02.000,273,11027348,-795,0,1759196821,15166.276815749989,164.14103592000174,50752.41818904 2025-09-30,01:47:03.000,273,11027316,-795,0,1759196822,15166.270079439993,164.17628156999854,50752.529982960004 2025-09-30,01:47:04.000,273,11027340,-795,0,1759196823,15166.276815749989,164.23267461000069,50752.578892800004 2025-09-30,01:47:05.000,273,11027267,-795,0,1759196824,15166.222925269998,164.05644636000216,50752.5090216 2025-09-30,01:47:06.000,273,11027301,-795,0,1759196825,15166.303760989998,164.26087112999812,50752.46709888 2025-09-30,01:47:07.000,273,11027411,-795,0,1759196826,15166.209452649993,164.19037983000453,50752.40421480001 2025-09-30,01:47:08.000,273,11027143,-795,0,1759196827,15166.303760989998,164.28201852000348,50752.550944320006 2025-09-30,01:47:09.000,273,11027469,-795,0,1759196828,15166.263343129998,164.21857635000197,50752.51600872 2025-09-30,01:47:10.000,273,11027375,-795,0,1759196829,15166.283552059998,164.26087112999812,50752.411201920004 2025-09-30,01:47:11.000,273,11027390,-795,0,1759196830,15166.175771099988,164.38070634000178,50752.45312464001 2025-09-30,01:47:12.000,273,11027517,-795,0,1759196831,15166.330706229994,164.4441485100033,50752.47408600001 2025-09-30,01:47:13.000,273,11027371,-795,0,1759196832,15166.162298479998,164.36660808000306,50752.44613752 2025-09-30,01:47:14.000,273,11027285,-795,0,1759196833,15166.195980029988,164.46529590000137,50752.52299584001 2025-09-30,01:47:15.000,273,11027388,-795,0,1759196834,15166.088199069993,164.458246770002,50752.578892800004 2025-09-30,01:47:16.000,273,11027311,-795,0,1759196835,15166.067990139993,164.52168894000351,50752.6138284 2025-09-30,01:47:17.000,273,11027297,-795,0,1759196836,15166.041044899997,164.43005025000457,50752.599854160006 2025-09-30,01:47:18.000,273,11027282,-795,0,1759196837,15166.115144310003,164.42300111999793,50752.50203448001 2025-09-30,01:47:19.000,273,11027311,-795,0,1759196838,15166.020835969997,164.41595198999858,50752.64177688001 2025-09-30,01:47:20.000,273,11027327,-795,0,1759196839,15165.946736559992,164.28906765000283,50752.60684128 2025-09-30,01:47:21.000,273,11027369,-795,0,1759196840,15165.859164529997,164.26087112999812,50752.70466096 2025-09-30,01:47:22.000,273,11027252,-795,0,1759196841,15165.744647259991,164.21857635000197,50752.70466096 2025-09-30,01:47:23.000,273,11027386,-795,0,1759196842,15165.778328809996,164.1480850500011,50752.78850640001 2025-09-30,01:47:24.000,273,11027207,-795,0,1759196843,15165.798537739996,164.01415157999872,50752.77453216 2025-09-30,01:47:25.000,273,11027327,-795,0,1759196844,15165.69075678,163.95775854000385,50752.886326080006 2025-09-30,01:47:26.000,273,11027377,-795,0,1759196845,15165.62339367999,163.94366027999786,50752.85837760001 2025-09-30,01:47:27.000,273,11027248,-795,0,1759196846,15165.556030579995,163.7392355100019,50752.83042912 2025-09-30,01:47:28.000,273,11027315,-795,0,1759196847,15165.50887641,163.71103899000445,50752.94222304 2025-09-30,01:47:29.000,273,11027262,-795,0,1759196848,15165.495403789995,163.59825291000016,50752.90728744001 2025-09-30,01:47:30.000,273,11027262,-795,0,1759196849,15165.44151330999,163.47136857000442,50752.87933896001 2025-09-30,01:47:31.000,273,11027414,-795,0,1759196850,15165.44151330999,163.40087727000355,50752.90030032 2025-09-30,01:47:32.000,273,11027239,-795,0,1759196851,15165.42804069,163.2598946700018,50752.97017152 2025-09-30,01:47:33.000,273,11027238,-795,0,1759196852,15165.44151330999,163.1964525000003,50753.102926800006 2025-09-30,01:47:34.000,273,11027167,-795,0,1759196853,15165.34720497,163.07661729000392,50753.09593968001 2025-09-30,01:47:35.000,273,11027284,-795,0,1759196854,15165.151851979994,162.90743817000475,50753.04702984001 2025-09-30,01:47:36.000,273,11027283,-795,0,1759196855,15165.225951389999,162.8862907799994,50753.09593968001 2025-09-30,01:47:37.000,273,11027403,-795,0,1759196856,15165.071016259993,162.87219252000068,50753.06100408 2025-09-30,01:47:38.000,273,11027350,-795,0,1759196857,15165.104697809998,162.81579947999853,50753.01209424 2025-09-30,01:47:39.000,273,11027382,-795,0,1759196858,15165.077752569989,162.66071861999808,50753.04702984001 2025-09-30,01:47:40.000,273,11027398,-795,0,1759196859,15164.936290059988,162.65366948999872,50752.90728744001 2025-09-30,01:47:41.000,273,11027297,-795,0,1759196860,15165.030598399993,162.56907992999913,50752.935235920006 2025-09-30,01:47:42.000,273,11027152,-795,0,1759196861,15165.097961499989,162.5761290599985,50753.1378624 2025-09-30,01:47:43.000,273,11027522,-795,0,1759196862,15164.983444229998,162.51268689000426,50753.11690104 2025-09-30,01:47:44.000,273,11027385,-795,0,1759196863,15165.097961499989,162.47039211000083,50753.08895256 2025-09-30,01:47:45.000,273,11027395,-795,0,1759196864,15165.124906739999,162.3928516800006,50752.94222304 2025-09-30,01:47:46.000,273,11027235,-795,0,1759196865,15165.037334709988,162.39990080999996,50753.0679912 2025-09-30,01:47:47.000,273,11027201,-795,0,1759196866,15165.091225189994,162.36465516000317,50752.9631844 2025-09-30,01:47:48.000,273,11027367,-795,0,1759196867,15165.071016259993,162.27301647000422,50753.01209424 2025-09-30,01:47:49.000,273,11027429,-795,0,1759196868,15165.21921507999,162.33645863999845,50752.90030032 2025-09-30,01:47:50.000,273,11027281,-795,0,1759196869,15165.192269839994,162.4421955900034,50752.92824880001 2025-09-30,01:47:51.000,273,11027518,-795,0,1759196870,15165.27984186999,162.28006560000358,50753.01908136 2025-09-30,01:47:52.000,273,11027460,-795,0,1759196871,15165.252896629994,162.22367256000143,50752.9631844 2025-09-30,01:47:53.000,273,11027500,-795,0,1759196872,15165.32699604,162.22367256000143,50753.06100408 2025-09-30,01:47:54.000,273,11027291,-795,0,1759196873,15165.313523419994,162.28006560000358,50752.94921016 2025-09-30,01:47:55.000,273,11027194,-795,0,1759196874,15165.333732349995,162.1461321300012,50753.00510712001 2025-09-30,01:47:56.000,273,11027282,-795,0,1759196875,15165.32025972999,162.12498474000313,50753.01908136 2025-09-30,01:47:57.000,273,11027191,-795,0,1759196876,15165.46172223999,162.28006560000358,50753.00510712001 2025-09-30,01:47:58.000,273,11027285,-795,0,1759196877,15165.46172223999,162.3435077699978,50753.0679912 2025-09-30,01:47:59.000,273,11027296,-795,0,1759196878,15165.62339367999,162.33645863999845,50753.06100408 2025-09-30,01:48:00.000,273,11027095,-795,0,1759196879,15165.58297581999,162.32236037999974,50752.94921016 2025-09-30,01:48:01.000,273,11027310,-795,0,1759196880,15165.697493089996,162.43514646000403,50753.02606848001 2025-09-30,01:48:02.000,273,11027502,-795,0,1759196881,15165.751383570001,162.25186907999887,50752.94222304 2025-09-30,01:48:03.000,273,11027244,-795,0,1759196882,15165.717702019996,162.3928516800006,50752.90030032 2025-09-30,01:48:04.000,273,11027442,-795,0,1759196883,15165.825482979992,162.32236037999974,50752.94921016 2025-09-30,01:48:05.000,273,11027459,-795,0,1759196884,15165.838955599997,162.3576060300038,50752.9631844 2025-09-30,01:48:06.000,273,11027282,-795,0,1759196885,15165.892846080002,162.42809733000468,50752.90728744001 2025-09-30,01:48:07.000,273,11027472,-795,0,1759196886,15165.966945489992,162.49858862999827,50752.84440336 2025-09-30,01:48:08.000,273,11027280,-795,0,1759196887,15165.966945489992,162.27301647000422,50752.984145760005 2025-09-30,01:48:09.000,273,11027335,-795,0,1759196888,15166.115144310003,162.3435077699978,50752.87933896001 2025-09-30,01:48:10.000,273,11027269,-795,0,1759196889,15166.088199069993,162.37875342000189,50752.83741624001 2025-09-30,01:48:11.000,273,11027452,-795,0,1759196890,15166.088199069993,162.28006560000358,50752.984145760005 2025-09-30,01:48:12.000,273,11027206,-795,0,1759196891,15166.155562169988,162.30121299000166,50752.77453216 2025-09-30,01:48:13.000,273,11027466,-795,0,1759196892,15166.263343129998,162.2095743000027,50752.77453216 2025-09-30,01:48:14.000,273,11027311,-795,0,1759196893,15166.236397889988,162.26596734000486,50752.77453216 2025-09-30,01:48:15.000,273,11027541,-795,0,1759196894,15166.297024679989,162.28711473000294,50752.83741624001 2025-09-30,01:48:16.000,273,11027233,-795,0,1759196895,15166.303760989998,162.195476040004,50752.77453216 2025-09-30,01:48:17.000,273,11027299,-795,0,1759196896,15166.317233609989,162.16727951999928,50752.72562232 2025-09-30,01:48:18.000,273,11027639,-795,0,1759196897,15166.377860399989,162.3576060300038,50752.70466096 2025-09-30,01:48:19.000,273,11027233,-795,0,1759196898,15166.404805639999,162.37875342000189,50752.746583680004 2025-09-30,01:48:20.000,273,11027284,-795,0,1759196899,15166.47890504999,162.37875342000189,50752.69068672001 2025-09-30,01:48:21.000,273,11027395,-795,0,1759196900,15166.472168739994,162.36465516000317,50752.70466096 2025-09-30,01:48:22.000,273,11027242,-795,0,1759196901,15166.50585029,162.3294095099991,50752.65575112 2025-09-30,01:48:23.000,273,11027264,-795,0,1759196902,15166.512586599994,162.40694993999932,50752.62081552001 2025-09-30,01:48:24.000,273,11027368,-795,0,1759196903,15166.66078541999,162.66071861999808,50752.78151928 2025-09-30,01:48:25.000,273,11027370,-795,0,1759196904,15166.714675899995,162.52678515000298,50752.66273824 2025-09-30,01:48:26.000,273,11027405,-795,0,1759196905,15166.72141220999,162.52678515000298,50752.69068672001 2025-09-30,01:48:27.000,273,11027444,-795,0,1759196906,15166.74162113999,162.56203079999977,50752.66972536001 2025-09-30,01:48:28.000,273,11027291,-795,0,1759196907,15166.674258039995,162.55498167000042,50752.87235184 2025-09-30,01:48:29.000,273,11027471,-795,0,1759196908,15166.78203899999,162.8228486099979,50752.80248064 2025-09-30,01:48:30.000,273,11027386,-795,0,1759196909,15166.70120327999,162.90038903999812,50752.76055792001 2025-09-30,01:48:31.000,273,11027260,-795,0,1759196910,15166.943710439991,163.02727338000113,50752.718635200006 2025-09-30,01:48:32.000,273,11027257,-795,0,1759196911,15166.903292579991,162.9497329500009,50752.62780264 2025-09-30,01:48:33.000,273,11027369,-795,0,1759196912,15167.024546159992,163.09071555000264,50752.71164808001 2025-09-30,01:48:34.000,273,11027317,-795,0,1759196913,15167.085172949992,163.1471085900048,50752.52299584001 2025-09-30,01:48:35.000,273,11027297,-795,0,1759196914,15167.118854499997,163.32333684000332,50752.78151928 2025-09-30,01:48:36.000,273,11027614,-795,0,1759196915,15167.314207490002,163.2457964100031,50752.85837760001 2025-09-30,01:48:37.000,273,11027373,-795,0,1759196916,15167.341152729998,163.38677901000483,50752.78850640001 2025-09-30,01:48:38.000,273,11027288,-795,0,1759196917,15167.314207490002,163.42202466000163,50752.77453216 2025-09-30,01:48:39.000,273,11027390,-795,0,1759196918,15167.415252139988,163.49956509000185,50752.697673840004 2025-09-30,01:48:40.000,273,11027200,-795,0,1759196919,15167.442197379998,163.555958130004,50752.72562232 2025-09-30,01:48:41.000,273,11027409,-795,0,1759196920,15167.523033099998,163.62644943000487,50752.80946776001 2025-09-30,01:48:42.000,273,11027375,-795,0,1759196921,15167.549978339994,163.541859869998,50752.816454880005 2025-09-30,01:48:43.000,273,11027221,-795,0,1759196922,15167.63755036999,163.83087420000084,50752.76055792001 2025-09-30,01:48:44.000,273,11027331,-795,0,1759196923,15167.644286679999,163.7392355100019,50752.697673840004 2025-09-30,01:48:45.000,273,11027225,-795,0,1759196924,15167.69817715999,164.03529897000408,50752.60684128 2025-09-30,01:48:46.000,273,11027406,-795,0,1759196925,15167.88005752999,163.84497245999955,50752.77453216 2025-09-30,01:48:47.000,273,11027387,-795,0,1759196926,15167.83963966999,163.91546376000042,50752.65575112 2025-09-30,01:48:48.000,273,11027467,-795,0,1759196927,15167.974365869995,164.05644636000216,50752.865364720004 2025-09-30,01:48:49.000,273,11027279,-795,0,1759196928,15168.203400409991,164.1833306999979,50752.90728744001 2025-09-30,01:48:50.000,273,11027423,-795,0,1759196929,15168.237081959996,164.10579026999767,50752.72562232 2025-09-30,01:48:51.000,273,11027456,-795,0,1759196930,15168.385280779992,164.23267461000069,50752.80248064 2025-09-30,01:48:52.000,273,11027314,-795,0,1759196931,15168.553688530003,164.36660808000306,50752.79549352 2025-09-30,01:48:53.000,273,11027413,-795,0,1759196932,15168.567161149993,164.31726417000027,50752.80946776001 2025-09-30,01:48:54.000,273,11027446,-795,0,1759196933,15168.580633769998,164.331362429999,50752.85837760001 2025-09-30,01:48:55.000,273,11027495,-795,0,1759196934,15168.674942109988,164.40185372999986,50752.83042912 2025-09-30,01:48:56.000,273,11027217,-795,0,1759196935,15168.749041519994,164.48644328999944,50752.84440336 2025-09-30,01:48:57.000,273,11027399,-795,0,1759196936,15168.701887349998,164.59922937000374,50752.865364720004 2025-09-30,01:48:58.000,273,11027408,-795,0,1759196937,15168.796195689989,164.61332763000246,50752.8933132 2025-09-30,01:48:59.000,273,11027366,-795,0,1759196938,15168.843349859999,164.51463981000416,50753.01908136 2025-09-30,01:49:00.000,273,11027297,-795,0,1759196939,15168.863558789999,164.52873807000287,50752.78850640001 2025-09-30,01:49:01.000,273,11027377,-795,0,1759196940,15168.883767719999,164.71906458000012,50753.04004272 2025-09-30,01:49:02.000,273,11027490,-795,0,1759196941,15168.97807605999,164.8036541399997,50752.8933132 2025-09-30,01:49:03.000,273,11027190,-795,0,1759196942,15169.02523023,164.789555880001,50753.12388816001 2025-09-30,01:49:04.000,273,11027107,-795,0,1759196943,15169.10606595,164.86709631000122,50753.12388816001 2025-09-30,01:49:05.000,273,11027458,-795,0,1759196944,15168.991548679995,164.789555880001,50753.19375936001 2025-09-30,01:49:06.000,273,11027140,-795,0,1759196945,15169.011757609995,165.0362754300004,50753.26363056001 2025-09-30,01:49:07.000,273,11027414,-795,0,1759196946,15169.031966539995,164.90939109000465,50753.2077336 2025-09-30,01:49:08.000,273,11027471,-795,0,1759196947,15169.06564809,164.97283325999888,50753.24266920001 2025-09-30,01:49:09.000,273,11027573,-795,0,1759196948,15168.971339749995,164.96578412999952,50753.35446312 2025-09-30,01:49:10.000,273,11027067,-795,0,1759196949,15168.83661354999,164.88119456999993,50753.368437360004 2025-09-30,01:49:11.000,273,11027153,-795,0,1759196950,15168.95786712999,165.12086498999997,50753.438308560006 2025-09-30,01:49:12.000,273,11027253,-795,0,1759196951,15168.87703140999,164.90939109000465,50753.37542448 2025-09-30,01:49:13.000,273,11027211,-795,0,1759196952,15168.816404619989,164.902341959998,50753.40337296 2025-09-30,01:49:14.000,273,11027543,-795,0,1759196953,15168.829877239994,164.90939109000465,50753.536128240004 2025-09-30,01:49:15.000,273,11027155,-795,0,1759196954,15168.769250449994,164.8882436999993,50753.56407672 2025-09-30,01:49:16.000,273,11027516,-795,0,1759196955,15168.742305209998,164.8882436999993,50753.54311536 2025-09-30,01:49:17.000,273,11027220,-795,0,1759196956,15168.641260559998,164.81775239999843,50753.51516688 2025-09-30,01:49:18.000,273,11027280,-795,0,1759196957,15168.661469489998,164.916440220004,50753.51516688 2025-09-30,01:49:19.000,273,11027237,-795,0,1759196958,15168.701887349998,164.86709631000122,50753.54311536 2025-09-30,01:49:20.000,273,11027360,-795,0,1759196959,15168.580633769998,164.83889979000378,50753.585038080004 2025-09-30,01:49:21.000,273,11027411,-795,0,1759196960,15168.600842699998,164.81070326999907,50753.6618964 2025-09-30,01:49:22.000,273,11027378,-795,0,1759196961,15168.641260559998,164.789555880001,50753.724780480006 2025-09-30,01:49:23.000,273,11027377,-795,0,1759196962,15168.580633769998,164.83185066000442,50753.76670320001 2025-09-30,01:49:24.000,273,11027262,-795,0,1759196963,15168.567161149993,164.7402119699982,50753.68285776 2025-09-30,01:49:25.000,273,11027267,-795,0,1759196964,15168.614315319988,164.78250675000163,50753.62696080001 2025-09-30,01:49:26.000,273,11027306,-795,0,1759196965,15168.594106389988,164.8036541399997,50753.703819120004 2025-09-30,01:49:27.000,273,11027406,-795,0,1759196966,15168.573897459988,164.81070326999907,50753.8365744 2025-09-30,01:49:28.000,273,11027381,-795,0,1759196967,15168.493061740002,164.78250675000163,50753.66888352 2025-09-30,01:49:29.000,273,11027347,-795,0,1759196968,15168.459380189997,164.7684084900029,50753.7317676 2025-09-30,01:49:30.000,273,11027361,-795,0,1759196969,15168.351599230002,164.69791719000204,50753.76670320001 2025-09-30,01:49:31.000,273,11027294,-795,0,1759196970,15168.432434950002,164.77545762000227,50753.654909280005 2025-09-30,01:49:32.000,273,11027313,-795,0,1759196971,15168.365071849992,164.69086806000269,50753.87849712 2025-09-30,01:49:33.000,273,11027352,-795,0,1759196972,15168.425698639992,164.67676980000397,50753.89945848 2025-09-30,01:49:34.000,273,11027396,-795,0,1759196973,15168.317917679997,164.58513110999775,50753.91343272001 2025-09-30,01:49:35.000,273,11027424,-795,0,1759196974,15168.270763510001,164.5428363300016,50753.86452288001 2025-09-30,01:49:36.000,273,11027394,-795,0,1759196975,15168.196664099996,164.4934924199988,50753.87849712 2025-09-30,01:49:37.000,273,11027279,-795,0,1759196976,15168.250554580001,164.52168894000351,50753.85753576 2025-09-30,01:49:38.000,273,11027322,-795,0,1759196977,15168.176455169996,164.48644328999944,50753.96234256001 2025-09-30,01:49:39.000,273,11027183,-795,0,1759196978,15168.183191479991,164.53578720000223,50753.892471360006 2025-09-30,01:49:40.000,273,11027342,-795,0,1759196979,15168.095619449996,164.4934924199988,50753.86452288001 2025-09-30,01:49:41.000,273,11027350,-795,0,1759196980,15168.06193789999,164.43005025000457,50753.89945848 2025-09-30,01:49:42.000,273,11027180,-795,0,1759196981,15168.06193789999,164.33841155999835,50753.941381200006 2025-09-30,01:49:43.000,273,11027412,-795,0,1759196982,15167.98783849,164.47939416000008,50753.892471360006 2025-09-30,01:49:44.000,273,11027451,-795,0,1759196983,15167.90026645999,164.40185372999986,50753.94836832 2025-09-30,01:49:45.000,273,11027405,-795,0,1759196984,15167.96089324999,164.3595589500037,50753.95535544 2025-09-30,01:49:46.000,273,11027377,-795,0,1759196985,15167.873321219995,164.31726417000027,50753.941381200006 2025-09-30,01:49:47.000,273,11027346,-795,0,1759196986,15167.893530149995,164.3102150400009,50753.96932968 2025-09-30,01:49:48.000,273,11027402,-795,0,1759196987,15167.92047538999,164.3102150400009,50753.89945848 2025-09-30,01:49:49.000,273,11027381,-795,0,1759196988,15167.90026645999,164.26792026000476,50753.99727816 2025-09-30,01:49:50.000,273,11027497,-795,0,1759196989,15167.80595812,164.0987411399983,50753.95535544 2025-09-30,01:49:51.000,273,11027267,-795,0,1759196990,15167.78574919,164.07054462000087,50753.990291040005 2025-09-30,01:49:52.000,273,11027205,-795,0,1759196991,15167.79922180999,164.0493972300028,50754.13003344001 2025-09-30,01:49:53.000,273,11027293,-795,0,1759196992,15167.651022989994,164.04234810000344,50754.07413648 2025-09-30,01:49:54.000,273,11027406,-795,0,1759196993,15167.664495609999,164.1480850500011,50754.12304632 2025-09-30,01:49:55.000,273,11027108,-795,0,1759196994,15167.583659889999,164.1833306999979,50754.17894328001 2025-09-30,01:49:56.000,273,11027338,-795,0,1759196995,15167.61734143999,164.04234810000344,50754.06714936 2025-09-30,01:49:57.000,273,11027341,-795,0,1759196996,15167.563450959999,163.97185680000257,50754.046188 2025-09-30,01:49:58.000,273,11027337,-795,0,1759196997,15167.502824169998,163.9366111499985,50754.03221376001 2025-09-30,01:49:59.000,273,11027319,-795,0,1759196998,15167.475878929989,163.9507094100045,50754.157981920005 2025-09-30,01:50:00.000,273,11027406,-795,0,1759196999,15167.482615239998,163.8661198500049,50754.10208496001 2025-09-30,01:50:01.000,273,11027219,-795,0,1759197000,15167.496087859989,163.89431637000234,50754.10208496001 2025-09-30,01:50:02.000,273,11027306,-795,0,1759197001,15167.482615239998,163.8379233300002,50754.088110720004 2025-09-30,01:50:03.000,273,11027359,-795,0,1759197002,15167.421988449998,163.80972681000276,50754.01823952 2025-09-30,01:50:04.000,273,11027316,-795,0,1759197003,15167.428724759993,163.72513725000317,50754.16496904 2025-09-30,01:50:05.000,273,11027386,-795,0,1759197004,15167.469142619993,163.59825291000016,50754.09509784 2025-09-30,01:50:06.000,273,11027469,-795,0,1759197005,15167.496087859989,163.78153028999805,50754.13003344001 2025-09-30,01:50:07.000,273,11027345,-795,0,1759197006,15167.415252139988,163.6898915999991,50754.02522664 2025-09-30,01:50:08.000,273,11027342,-795,0,1759197007,15167.347889039993,163.7180881200038,50754.060162240006 2025-09-30,01:50:09.000,273,11027418,-795,0,1759197008,15167.428724759993,163.8026776800034,50754.14400768 2025-09-30,01:50:10.000,273,11027373,-795,0,1759197009,15167.381570589998,163.81677594000212,50754.00426528 2025-09-30,01:50:11.000,273,11027393,-795,0,1759197010,15167.320943799998,163.8661198500049,50753.920419840004 2025-09-30,01:50:12.000,273,11027475,-795,0,1759197011,15167.435461069988,163.9013655000017,50754.00426528 2025-09-30,01:50:13.000,273,11027442,-795,0,1759197012,15167.300734869998,164.03529897000408,50753.92740696 2025-09-30,01:50:14.000,273,11027429,-795,0,1759197013,15167.381570589998,164.0493972300028,50753.920419840004 2025-09-30,01:50:15.000,273,11027275,-795,0,1759197014,15167.341152729998,164.07759375000023,50754.01125240001 2025-09-30,01:50:16.000,273,11027277,-795,0,1759197015,15167.415252139988,164.0493972300028,50754.06714936 2025-09-30,01:50:17.000,273,11027501,-795,0,1759197016,15167.401779519998,164.2467728699994,50753.88548424001 2025-09-30,01:50:18.000,273,11027429,-795,0,1759197017,15167.408515829993,164.22562548000133,50753.96234256001 2025-09-30,01:50:19.000,273,11027279,-795,0,1759197018,15167.381570589998,164.36660808000306,50753.9064456 2025-09-30,01:50:20.000,273,11027350,-795,0,1759197019,15167.287262249993,164.42300111999793,50753.82958728 2025-09-30,01:50:21.000,273,11027359,-795,0,1759197020,15167.442197379998,164.47234503000072,50753.88548424001 2025-09-30,01:50:22.000,273,11027537,-795,0,1759197021,15167.374834279988,164.46529590000137,50753.920419840004 2025-09-30,01:50:23.000,273,11027337,-795,0,1759197022,15167.327680109993,164.5428363300016,50753.96932968 2025-09-30,01:50:24.000,273,11027550,-795,0,1759197023,15167.442197379998,164.7049663200014,50753.9763168 2025-09-30,01:50:25.000,273,11027456,-795,0,1759197024,15167.395043209988,164.73316283999884,50753.98330392001 2025-09-30,01:50:26.000,273,11027410,-795,0,1759197025,15167.442197379998,164.76135936000355,50753.93439408001 2025-09-30,01:50:27.000,273,11027156,-795,0,1759197026,15167.314207490002,164.71906458000012,50753.85054864 2025-09-30,01:50:28.000,273,11027259,-795,0,1759197027,15167.401779519998,164.9516858700008,50753.9064456 2025-09-30,01:50:29.000,273,11027440,-795,0,1759197028,15167.267053319993,164.92348935000336,50753.85753576 2025-09-30,01:50:30.000,273,11027401,-795,0,1759197029,15167.327680109993,164.93758761000208,50753.84356152001 2025-09-30,01:50:31.000,273,11027557,-795,0,1759197030,15167.368097969993,164.9516858700008,50753.93439408001 2025-09-30,01:50:32.000,273,11027206,-795,0,1759197031,15167.327680109993,165.18430716000148,50753.89945848 2025-09-30,01:50:33.000,273,11027304,-795,0,1759197032,15167.361361659998,165.10676673000125,50754.046188 2025-09-30,01:50:34.000,273,11027363,-795,0,1759197033,15167.300734869998,165.21250367999892,50753.89945848 2025-09-30,01:50:35.000,273,11027325,-795,0,1759197034,15167.246844389992,165.26889672000107,50753.94836832 2025-09-30,01:50:36.000,273,11027217,-795,0,1759197035,15167.273789630002,165.31824063000386,50753.920419840004 2025-09-30,01:50:37.000,273,11027424,-795,0,1759197036,15167.233371770002,165.3464371500013,50753.92740696 2025-09-30,01:50:38.000,273,11027173,-795,0,1759197037,15167.213162840002,165.36758453999937,50754.08112360001 2025-09-30,01:50:39.000,273,11027279,-795,0,1759197038,15167.199690219997,165.3111915000045,50754.13003344001 2025-09-30,01:50:40.000,273,11027515,-795,0,1759197039,15167.280525939997,165.43102671000088,50754.1160592 2025-09-30,01:50:41.000,273,11027325,-795,0,1759197040,15167.038018779996,165.33938802000193,50754.10208496001 2025-09-30,01:50:42.000,273,11027379,-795,0,1759197041,15167.152536050002,165.3816827999981,50754.1160592 2025-09-30,01:50:43.000,273,11027380,-795,0,1759197042,15167.017809849996,165.40283019000344,50754.26977584001 2025-09-30,01:50:44.000,273,11027249,-795,0,1759197043,15167.199690219997,165.3816827999981,50754.24182736 2025-09-30,01:50:45.000,273,11027268,-795,0,1759197044,15167.071700330001,165.35348628000065,50754.227853120006 2025-09-30,01:50:46.000,273,11027612,-795,0,1759197045,15167.186217599992,165.33233889000257,50754.31868568001 2025-09-30,01:50:47.000,273,11027186,-795,0,1759197046,15167.132327120002,165.26889672000107,50754.14400768 2025-09-30,01:50:48.000,273,11027281,-795,0,1759197047,15167.071700330001,165.25479846000235,50754.38855688001 2025-09-30,01:50:49.000,273,11027348,-795,0,1759197048,15167.152536050002,165.15611064000404,50754.15099480001 2025-09-30,01:50:50.000,273,11027340,-795,0,1759197049,15167.166008669992,165.18430716000148,50754.13003344001 2025-09-30,01:50:51.000,273,11027310,-795,0,1759197050,15167.219899149997,165.17020890000276,50754.325672800005 2025-09-30,01:50:52.000,273,11027506,-795,0,1759197051,15167.240108079997,165.12086498999997,50754.47240232 2025-09-30,01:50:53.000,273,11027412,-795,0,1759197052,15167.206426529992,165.04332455999975,50754.36759552001 2025-09-30,01:50:54.000,273,11027323,-795,0,1759197053,15167.206426529992,164.95873500000016,50754.38156976 2025-09-30,01:50:55.000,273,11027331,-795,0,1759197054,15167.267053319993,165.02217717000167,50754.2907372 2025-09-30,01:50:56.000,273,11027329,-795,0,1759197055,15167.166008669992,164.97283325999888,50754.255801600004 2025-09-30,01:50:57.000,273,11027280,-795,0,1759197056,15167.091909260002,164.96578412999952,50754.395544000006 2025-09-30,01:50:58.000,273,11027397,-795,0,1759197057,15167.260317009997,164.9516858700008,50754.35362128 2025-09-30,01:50:59.000,273,11027410,-795,0,1759197058,15167.219899149997,164.84594892000314,50754.38156976 2025-09-30,01:51:00.000,273,11027319,-795,0,1759197059,15167.287262249993,164.92348935000336,50754.31169856 2025-09-30,01:51:01.000,273,11027317,-795,0,1759197060,15167.267053319993,164.98693152000487,50754.325672800005 2025-09-30,01:51:02.000,273,11027288,-795,0,1759197061,15167.327680109993,164.98693152000487,50754.29772432001 2025-09-30,01:51:03.000,273,11027426,-795,0,1759197062,15167.327680109993,165.07857021000382,50754.2907372 2025-09-30,01:51:04.000,273,11027392,-795,0,1759197063,15167.408515829993,165.0997176000019,50754.36759552001 2025-09-30,01:51:05.000,273,11027575,-795,0,1759197064,15167.374834279988,165.09266847000254,50754.374582640005 2025-09-30,01:51:06.000,273,11027232,-795,0,1759197065,15167.570187269994,165.12791411999933,50754.3606084 2025-09-30,01:51:07.000,273,11027353,-795,0,1759197066,15167.516296789989,165.0997176000019,50754.30471144 2025-09-30,01:51:08.000,273,11027599,-795,0,1759197067,15167.347889039993,165.17020890000276,50754.206891760005 2025-09-30,01:51:09.000,273,11027584,-795,0,1759197068,15167.368097969993,165.14906151000469,50754.30471144 2025-09-30,01:51:10.000,273,11027300,-795,0,1759197069,15167.273789630002,165.1631597700034,50754.31169856 2025-09-30,01:51:11.000,273,11027335,-795,0,1759197070,15167.341152729998,165.07857021000382,50754.19291752 2025-09-30,01:51:12.000,273,11027545,-795,0,1759197071,15167.421988449998,165.2618475900017,50754.4304796 2025-09-30,01:51:13.000,273,11027269,-795,0,1759197072,15167.421988449998,165.1984054200002,50754.14400768 2025-09-30,01:51:14.000,273,11027290,-795,0,1759197073,15167.240108079997,165.2618475900017,50754.14400768 2025-09-30,01:51:15.000,273,11027293,-795,0,1759197074,15167.327680109993,165.12791411999933,50754.05317512001 2025-09-30,01:51:16.000,273,11027429,-795,0,1759197075,15167.307471179993,165.12791411999933,50754.07413648 2025-09-30,01:51:17.000,273,11027477,-795,0,1759197076,15167.300734869998,165.17725803000212,50754.16496904 2025-09-30,01:51:18.000,273,11027349,-795,0,1759197077,15167.293998560002,165.15611064000404,50754.21387888 2025-09-30,01:51:19.000,273,11027368,-795,0,1759197078,15167.159272359997,165.08561934000318,50754.19291752 2025-09-30,01:51:20.000,273,11027328,-795,0,1759197079,15167.152536050002,165.14201237999805,50754.24182736 2025-09-30,01:51:21.000,273,11027251,-795,0,1759197080,15167.172744980002,165.14906151000469,50754.206891760005 2025-09-30,01:51:22.000,273,11027359,-795,0,1759197081,15167.152536050002,165.05742281999846,50754.255801600004 2025-09-30,01:51:23.000,273,11027209,-795,0,1759197082,15167.172744980002,165.0010297800036,50754.26977584001 2025-09-30,01:51:24.000,273,11027639,-795,0,1759197083,15167.118854499997,164.92348935000336,50754.24182736 2025-09-30,01:51:25.000,273,11027315,-795,0,1759197084,15167.078436639997,164.97283325999888,50754.23484024 2025-09-30,01:51:26.000,273,11027210,-795,0,1759197085,15167.118854499997,164.94463674000144,50754.33964704 2025-09-30,01:51:27.000,273,11027304,-795,0,1759197086,15167.031282470001,165.0151280400023,50754.38855688001 2025-09-30,01:51:28.000,273,11027265,-795,0,1759197087,15166.990864610001,164.89529282999865,50754.30471144 2025-09-30,01:51:29.000,273,11027539,-795,0,1759197088,15167.098645569997,164.89529282999865,50754.26977584001 2025-09-30,01:51:30.000,273,11027222,-795,0,1759197089,15167.051491400001,164.78250675000163,50754.41650536001 2025-09-30,01:51:31.000,273,11027332,-795,0,1759197090,15167.058227709997,165.05742281999846,50754.38156976 2025-09-30,01:51:32.000,273,11027295,-795,0,1759197091,15166.936974129996,164.84594892000314,50754.48637656001 2025-09-30,01:51:33.000,273,11027305,-795,0,1759197092,15166.856138409996,164.97283325999888,50754.52829928 2025-09-30,01:51:34.000,273,11027291,-795,0,1759197093,15166.88981996,164.8036541399997,50754.395544000006 2025-09-30,01:51:35.000,273,11027143,-795,0,1759197094,15166.8494021,164.98693152000487,50754.40253112 2025-09-30,01:51:36.000,273,11027295,-795,0,1759197095,15166.76856638,164.97988238999824,50754.563234880006 2025-09-30,01:51:37.000,273,11027658,-795,0,1759197096,15166.835929479996,164.79660501000035,50754.47938944 2025-09-30,01:51:38.000,273,11027439,-795,0,1759197097,15166.68773066,164.76135936000355,50754.563234880006 2025-09-30,01:51:39.000,273,11027446,-795,0,1759197098,15166.512586599994,164.83889979000378,50754.68201592001 2025-09-30,01:51:40.000,273,11027465,-795,0,1759197099,15166.60015862999,164.67676980000397,50754.612144720006 2025-09-30,01:51:41.000,273,11027317,-795,0,1759197100,15166.472168739994,164.66267153999797,50754.55624776001 2025-09-30,01:51:42.000,273,11027305,-795,0,1759197101,15166.48564136,164.68381893000333,50754.542273520005 2025-09-30,01:51:43.000,273,11027333,-795,0,1759197102,15166.56647708,164.63447502000054,50754.542273520005 2025-09-30,01:51:44.000,273,11027120,-795,0,1759197103,15166.431750879994,164.48644328999944,50754.493363680005 2025-09-30,01:51:45.000,273,11027325,-795,0,1759197104,15166.50585029,164.69791719000204,50754.48637656001 2025-09-30,01:51:46.000,273,11027165,-795,0,1759197105,15166.41827825999,164.52168894000351,50754.423492480004 2025-09-30,01:51:47.000,273,11027353,-795,0,1759197106,15166.50585029,164.5780819799984,50754.65406744001 2025-09-30,01:51:48.000,273,11027292,-795,0,1759197107,15166.411541949994,164.68381893000333,50754.61913184 2025-09-30,01:51:49.000,273,11027529,-795,0,1759197108,15166.45869611999,164.54988546000095,50754.570222 2025-09-30,01:51:50.000,273,11027437,-795,0,1759197109,15166.47890504999,164.47939416000008,50754.47240232 2025-09-30,01:51:51.000,273,11027271,-795,0,1759197110,15166.48564136,164.6062785000031,50754.591183360004 2025-09-30,01:51:52.000,273,11027452,-795,0,1759197111,15166.492377669994,164.51463981000416,50754.6400932 2025-09-30,01:51:53.000,273,11027347,-795,0,1759197112,15166.445223499999,164.40185372999986,50754.59817048 2025-09-30,01:51:54.000,273,11027461,-795,0,1759197113,15166.472168739994,164.40890285999922,50754.57720912 2025-09-30,01:51:55.000,273,11027480,-795,0,1759197114,15166.50585029,164.38070634000178,50754.45144096 2025-09-30,01:51:56.000,273,11027179,-795,0,1759197115,15166.492377669994,164.3948046000005,50754.493363680005 2025-09-30,01:51:57.000,273,11027470,-795,0,1759197116,15166.472168739994,164.40890285999922,50754.50733792 2025-09-30,01:51:58.000,273,11027327,-795,0,1759197117,15166.465432429999,164.331362429999,50754.493363680005 2025-09-30,01:51:59.000,273,11027280,-795,0,1759197118,15166.54626815,164.25382199999876,50754.48637656001 2025-09-30,01:52:00.000,273,11027377,-795,0,1759197119,15166.451959809994,164.3595589500037,50754.40951824 2025-09-30,01:52:01.000,273,11027379,-795,0,1759197120,15166.553004459995,164.3454606899977,50754.5003508 2025-09-30,01:52:02.000,273,11027391,-795,0,1759197121,15166.532795529994,164.28906765000283,50754.50733792 2025-09-30,01:52:03.000,273,11027361,-795,0,1759197122,15166.62036755999,164.2961167800022,50754.50733792 2025-09-30,01:52:04.000,273,11027425,-795,0,1759197123,15166.633840179995,164.22562548000133,50754.47240232 2025-09-30,01:52:05.000,273,11027524,-795,0,1759197124,15166.62036755999,164.2961167800022,50754.48637656001 2025-09-30,01:52:06.000,273,11027416,-795,0,1759197125,15166.613631249995,164.1974289600039,50754.493363680005 2025-09-30,01:52:07.000,273,11027360,-795,0,1759197126,15166.6473128,164.28906765000283,50754.5003508 2025-09-30,01:52:08.000,273,11027365,-795,0,1759197127,15166.58668601,164.28906765000283,50754.493363680005 2025-09-30,01:52:09.000,273,11027382,-795,0,1759197128,15166.66078541999,164.32431329999963,50754.54926064 2025-09-30,01:52:10.000,273,11027334,-795,0,1759197129,15166.62036755999,164.31726417000027,50754.542273520005 2025-09-30,01:52:11.000,273,11027371,-795,0,1759197130,15166.66752173,164.4934924199988,50754.5003508 2025-09-30,01:52:12.000,273,11027428,-795,0,1759197131,15166.674258039995,164.331362429999,50754.53528640001 2025-09-30,01:52:13.000,273,11027377,-795,0,1759197132,15166.72141220999,164.40185372999986,50754.444453840006 2025-09-30,01:52:14.000,273,11027434,-795,0,1759197133,15166.58668601,164.40890285999922,50754.563234880006 2025-09-30,01:52:15.000,273,11027222,-795,0,1759197134,15166.60015862999,164.4441485100033,50754.493363680005 2025-09-30,01:52:16.000,273,11027374,-795,0,1759197135,15166.64057648999,164.52873807000287,50754.57720912 2025-09-30,01:52:17.000,273,11027191,-795,0,1759197136,15166.58668601,164.4934924199988,50754.52131216 2025-09-30,01:52:18.000,273,11027386,-795,0,1759197137,15166.60015862999,164.40890285999922,50754.55624776001 2025-09-30,01:52:19.000,273,11027347,-795,0,1759197138,15166.6473128,164.33841155999835,50754.4304796 2025-09-30,01:52:20.000,273,11027446,-795,0,1759197139,15166.58668601,164.47234503000072,50754.45842808 2025-09-30,01:52:21.000,273,11027714,-795,0,1759197140,15166.62710387,164.36660808000306,50754.35362128 2025-09-30,01:52:22.000,273,11027261,-795,0,1759197141,15166.53953183999,164.46529590000137,50754.570222 2025-09-30,01:52:23.000,273,11027499,-795,0,1759197142,15166.795511619996,164.36660808000306,50754.59817048 2025-09-30,01:52:24.000,273,11027397,-795,0,1759197143,15166.57994969999,164.28906765000283,50754.563234880006 2025-09-30,01:52:25.000,273,11027467,-795,0,1759197144,15166.68099434999,164.2115272200026,50754.61913184 2025-09-30,01:52:26.000,273,11027478,-795,0,1759197145,15166.70793959,164.26792026000476,50754.563234880006 2025-09-30,01:52:27.000,273,11027568,-795,0,1759197146,15166.795511619996,164.1128394000043,50754.59817048 2025-09-30,01:52:28.000,273,11027363,-795,0,1759197147,15166.74835745,164.00005332,50754.661054560005 2025-09-30,01:52:29.000,273,11027374,-795,0,1759197148,15166.74162113999,164.0846428799996,50754.591183360004 2025-09-30,01:52:30.000,273,11027286,-795,0,1759197149,15166.78877531,164.00710244999937,50754.53528640001 2025-09-30,01:52:31.000,273,11027370,-795,0,1759197150,15166.82245685999,163.9013655000017,50754.54926064 2025-09-30,01:52:32.000,273,11027212,-795,0,1759197151,15166.916765199996,163.88021811000363,50754.50733792 2025-09-30,01:52:33.000,273,11027432,-795,0,1759197152,15166.883083649991,163.82382507000148,50754.79380984 2025-09-30,01:52:34.000,273,11027458,-795,0,1759197153,15166.86961103,163.6898915999991,50754.69599016 2025-09-30,01:52:35.000,273,11027360,-795,0,1759197154,15166.82919317,163.78857942000468,50754.68900304 2025-09-30,01:52:36.000,273,11027472,-795,0,1759197155,15167.064964019992,163.60530203999951,50754.591183360004 2025-09-30,01:52:37.000,273,11027335,-795,0,1759197156,15166.923501509991,163.60530203999951,50754.48637656001 2025-09-30,01:52:38.000,273,11027275,-795,0,1759197157,15166.943710439991,163.57710552000208,50754.47240232 2025-09-30,01:52:39.000,273,11027448,-795,0,1759197158,15166.997600919996,163.555958130004,50754.51432504001 2025-09-30,01:52:40.000,273,11027360,-795,0,1759197159,15166.997600919996,163.47841770000377,50754.45842808 2025-09-30,01:52:41.000,273,11027414,-795,0,1759197160,15167.017809849996,163.5066142200012,50754.47938944 2025-09-30,01:52:42.000,273,11027489,-795,0,1759197161,15166.990864610001,163.45727030999842,50754.58419624001 2025-09-30,01:52:43.000,273,11027458,-795,0,1759197162,15166.936974129996,163.49956509000185,50754.55624776001 2025-09-30,01:52:44.000,273,11027223,-795,0,1759197163,15167.024546159992,163.47841770000377,50754.55624776001 2025-09-30,01:52:45.000,273,11027516,-795,0,1759197164,15167.017809849996,163.4079264000029,50754.58419624001 2025-09-30,01:52:46.000,273,11027390,-795,0,1759197165,15167.031282470001,163.37268074999884,50754.64708032 2025-09-30,01:52:47.000,273,11027562,-795,0,1759197166,15167.011073540001,163.35153336000076,50754.59817048 2025-09-30,01:52:48.000,273,11027513,-795,0,1759197167,15167.085172949992,163.43612292000034,50754.612144720006 2025-09-30,01:52:49.000,273,11027279,-795,0,1759197168,15166.990864610001,163.2810420599999,50754.591183360004 2025-09-30,01:52:50.000,273,11027588,-795,0,1759197169,15166.930237820001,163.16825598000287,50754.52829928 2025-09-30,01:52:51.000,273,11027304,-795,0,1759197170,15167.004337229992,163.36563161999948,50754.58419624001 2025-09-30,01:52:52.000,273,11027367,-795,0,1759197171,15166.876347339996,163.36563161999948,50754.60515760001 2025-09-30,01:52:53.000,273,11027276,-795,0,1759197172,15166.80898424,163.21759988999838,50754.65406744001 2025-09-30,01:52:54.000,273,11027508,-795,0,1759197173,15166.82245685999,163.31628771000396,50754.86368104 2025-09-30,01:52:55.000,273,11027616,-795,0,1759197174,15166.883083649991,163.33038597000268,50754.52829928 2025-09-30,01:52:56.000,273,11027350,-795,0,1759197175,15166.815720549996,163.45022117999906,50754.40951824 2025-09-30,01:52:57.000,273,11027367,-795,0,1759197176,15166.86961103,163.3938281400042,50754.47938944 2025-09-30,01:52:58.000,273,11027222,-795,0,1759197177,15166.80224792999,163.23169815000438,50754.68900304 2025-09-30,01:52:59.000,273,11027617,-795,0,1759197178,15166.916765199996,163.1330103299988,50754.70297728001 2025-09-30,01:53:00.000,273,11027459,-795,0,1759197179,15166.815720549996,163.21055075999902,50754.612144720006 2025-09-30,01:53:01.000,273,11027469,-795,0,1759197180,15166.86961103,163.2457964100031,50754.54926064 2025-09-30,01:53:02.000,273,11027538,-795,0,1759197181,15166.78877531,163.0484207699992,50754.52131216 2025-09-30,01:53:03.000,273,11027364,-795,0,1759197182,15166.896556269996,162.9144873000041,50754.68201592001 2025-09-30,01:53:04.000,273,11027187,-795,0,1759197183,15166.883083649991,162.81579947999853,50754.59817048 2025-09-30,01:53:05.000,273,11027106,-795,0,1759197184,15166.795511619996,162.6889151400028,50754.58419624001 2025-09-30,01:53:06.000,273,11027205,-795,0,1759197185,15166.896556269996,162.7030134000015,50754.779835600006 2025-09-30,01:53:07.000,273,11027497,-795,0,1759197186,15166.78877531,162.46334298000147,50754.68900304 2025-09-30,01:53:08.000,273,11027400,-795,0,1759197187,15166.82245685999,162.5056377600049,50754.72393864001 2025-09-30,01:53:09.000,273,11027710,-795,0,1759197188,15166.78877531,162.47039211000083,50754.65406744001 2025-09-30,01:53:10.000,273,11027230,-795,0,1759197189,15166.82919317,162.17432864999864,50754.75188712001 2025-09-30,01:53:11.000,273,11027389,-795,0,1759197190,15166.876347339996,162.1108864800044,50754.75188712001 2025-09-30,01:53:12.000,273,11027399,-795,0,1759197191,15166.80898424,162.03334605000418,50755.08028176 2025-09-30,01:53:13.000,273,11027365,-795,0,1759197192,15166.876347339996,161.89236345000245,50754.87066816001 2025-09-30,01:53:14.000,273,11027456,-795,0,1759197193,15166.74835745,161.90646171000117,50754.84271968 2025-09-30,01:53:15.000,273,11027277,-795,0,1759197194,15166.80898424,161.87826519000373,50754.82175832001 2025-09-30,01:53:16.000,273,11027492,-795,0,1759197195,15166.674258039995,161.75842998000007,50754.91259088 2025-09-30,01:53:17.000,273,11027307,-795,0,1759197196,15166.74162113999,161.63154564000433,50754.877655280005 2025-09-30,01:53:18.000,273,11027244,-795,0,1759197197,15166.74835745,161.73023346000264,50754.996436320005 2025-09-30,01:53:19.000,273,11027336,-795,0,1759197198,15166.64057648999,161.66679129000113,50754.90560376 2025-09-30,01:53:20.000,273,11027135,-795,0,1759197199,15166.70793959,161.63154564000433,50754.79380984 2025-09-30,01:53:21.000,273,11027255,-795,0,1759197200,15166.633840179995,161.59629999000026,50754.82175832001 2025-09-30,01:53:22.000,273,11027418,-795,0,1759197201,15166.633840179995,161.56105434000347,50754.96848784001 2025-09-30,01:53:23.000,273,11027569,-795,0,1759197202,15166.76183006999,161.5892508600009,50754.91259088 2025-09-30,01:53:24.000,273,11027425,-795,0,1759197203,15166.82919317,161.4271208700011,50754.87066816001 2025-09-30,01:53:25.000,273,11027548,-795,0,1759197204,15166.923501509991,161.31433479000407,50755.06630752001 2025-09-30,01:53:26.000,273,11027423,-795,0,1759197205,15166.835929479996,161.3777769599983,50754.84970680001 2025-09-30,01:53:27.000,273,11027511,-795,0,1759197206,15166.91002889,161.41302261000237,50754.96150072 2025-09-30,01:53:28.000,273,11027079,-795,0,1759197207,15166.883083649991,161.25794175000192,50754.98944920001 2025-09-30,01:53:29.000,273,11027308,-795,0,1759197208,15167.024546159992,161.32138392000343,50754.84970680001 2025-09-30,01:53:30.000,273,11027182,-795,0,1759197209,15166.8494021,161.44826825999917,50754.78682272 2025-09-30,01:53:31.000,273,11027413,-795,0,1759197210,15166.916765199996,161.3284330500028,50754.9545136 2025-09-30,01:53:32.000,273,11027316,-795,0,1759197211,15167.031282470001,161.20859783999913,50754.877655280005 2025-09-30,01:53:33.000,273,11027546,-795,0,1759197212,15167.145799739992,161.36367869999958,50754.877655280005 2025-09-30,01:53:34.000,273,11027395,-795,0,1759197213,15167.300734869998,161.31433479000407,50754.996436320005 2025-09-30,01:53:35.000,273,11027626,-795,0,1759197214,15167.219899149997,161.3284330500028,50754.7449 2025-09-30,01:53:36.000,273,11027382,-795,0,1759197215,15167.327680109993,161.29318739999871,50754.828745440005 2025-09-30,01:53:37.000,273,11027305,-795,0,1759197216,15167.516296789989,161.3777769599983,50754.73791288 2025-09-30,01:53:38.000,273,11027341,-795,0,1759197217,15167.536505719989,161.29318739999871,50754.83573256 2025-09-30,01:53:39.000,273,11027266,-795,0,1759197218,15167.664495609999,161.28613826999936,50754.9545136 2025-09-30,01:53:40.000,273,11027347,-795,0,1759197219,15167.78574919,161.25794175000192,50754.8846424 2025-09-30,01:53:41.000,273,11027405,-795,0,1759197220,15167.83963966999,161.41302261000237,50754.86368104 2025-09-30,01:53:42.000,273,11027136,-795,0,1759197221,15168.04172896999,161.4271208700011,50754.86368104 2025-09-30,01:53:43.000,273,11027336,-795,0,1759197222,15168.06193789999,161.31433479000407,50754.80079696001 2025-09-30,01:53:44.000,273,11027491,-795,0,1759197223,15168.02825635,161.35662957000022,50754.61913184 2025-09-30,01:53:45.000,273,11027228,-795,0,1759197224,15168.162982549991,161.405973480003,50754.76586136 2025-09-30,01:53:46.000,273,11027369,-795,0,1759197225,15168.149509930001,161.2438434900032,50754.709964400005 2025-09-30,01:53:47.000,273,11027600,-795,0,1759197226,15168.203400409991,161.3072856600047,50754.78682272 2025-09-30,01:53:48.000,273,11027407,-795,0,1759197227,15168.223609339992,161.20154870999977,50754.6400932 2025-09-30,01:53:49.000,273,11027277,-795,0,1759197228,15168.324653989992,161.33548218000215,50754.68900304 2025-09-30,01:53:50.000,273,11027224,-795,0,1759197229,15168.459380189997,161.42007174000173,50754.73791288 2025-09-30,01:53:51.000,273,11027541,-795,0,1759197230,15168.520006979998,161.31433479000407,50754.779835600006 2025-09-30,01:53:52.000,273,11027617,-795,0,1759197231,15168.742305209998,161.30023652999807,50754.828745440005 2025-09-30,01:53:53.000,273,11027303,-795,0,1759197232,15168.607579009993,161.2156469699985,50754.80079696001 2025-09-30,01:53:54.000,273,11027221,-795,0,1759197233,15168.769250449994,161.13810653999826,50754.75188712001 2025-09-30,01:53:55.000,273,11027311,-795,0,1759197234,15168.94439451,161.16630306000297,50754.75188712001 2025-09-30,01:53:56.000,273,11027481,-795,0,1759197235,15168.93765819999,161.07466437000403,50754.86368104 2025-09-30,01:53:57.000,273,11027273,-795,0,1759197236,15169.072384399995,161.05351697999868,50754.73791288 2025-09-30,01:53:58.000,273,11027412,-795,0,1759197237,15169.11953856999,161.13810653999826,50754.97547496 2025-09-30,01:53:59.000,273,11027234,-795,0,1759197238,15169.294682629996,160.96187828999973,50754.8846424 2025-09-30,01:54:00.000,273,11027181,-795,0,1759197239,15169.32836418,160.8490922100027,50754.63310608001 2025-09-30,01:54:01.000,273,11027480,-795,0,1759197240,15169.422672519991,160.86319047000143,50754.73791288 2025-09-30,01:54:02.000,273,11027167,-795,0,1759197241,15169.469826690001,160.77860091000184,50754.86368104 2025-09-30,01:54:03.000,273,11027487,-795,0,1759197242,15169.604552889992,160.87728873000015,50754.80778408 2025-09-30,01:54:04.000,273,11027183,-795,0,1759197243,15169.611289200002,160.92663264000294,50754.82175832001 2025-09-30,01:54:05.000,273,11027372,-795,0,1759197244,15169.719070159998,160.7856500400012,50754.828745440005 2025-09-30,01:54:06.000,273,11027407,-795,0,1759197245,15169.847060049993,160.92663264000294,50754.9545136 2025-09-30,01:54:07.000,273,11027445,-795,0,1759197246,15169.894214219988,160.89138698999886,50754.96150072 2025-09-30,01:54:08.000,273,11027418,-795,0,1759197247,15170.07609458999,160.834993950004,50754.90560376 2025-09-30,01:54:09.000,273,11027512,-795,0,1759197248,15170.29839281999,160.9336817700023,50754.76586136 2025-09-30,01:54:10.000,273,11027482,-795,0,1759197249,15170.38596485,160.91958351000358,50754.8846424 2025-09-30,01:54:11.000,273,11027276,-795,0,1759197250,15170.54763629,160.94073090000165,50754.84970680001 2025-09-30,01:54:12.000,273,11027384,-795,0,1759197251,15170.581317839991,160.91958351000358,50754.8846424 2025-09-30,01:54:13.000,273,11027371,-795,0,1759197252,15170.817088689997,160.85614134000207,50754.7449 2025-09-30,01:54:14.000,273,11027327,-795,0,1759197253,15170.884451789992,161.06761524000467,50754.71695152 2025-09-30,01:54:15.000,273,11027417,-795,0,1759197254,15171.140431569998,161.0323695900006,50754.78682272 2025-09-30,01:54:16.000,273,11027497,-795,0,1759197255,15171.120222639998,160.947780030001,50754.80778408 2025-09-30,01:54:17.000,273,11027286,-795,0,1759197256,15171.221267289999,161.15220480000426,50754.6750288 2025-09-30,01:54:18.000,273,11027468,-795,0,1759197257,15171.39641134999,161.25794175000192,50754.84271968 2025-09-30,01:54:19.000,273,11027422,-795,0,1759197258,15171.35599348999,161.20154870999977,50754.75188712001 2025-09-30,01:54:20.000,273,11027230,-795,0,1759197259,15171.409883969995,161.37072782999894,50754.828745440005 2025-09-30,01:54:21.000,273,11027557,-795,0,1759197260,15171.719754229991,161.45531738999853,50754.758874240004 2025-09-30,01:54:22.000,273,11027439,-795,0,1759197261,15171.70628161,161.68088954999985,50754.84271968 2025-09-30,01:54:23.000,273,11027397,-795,0,1759197262,15171.74669947,161.5399069499981,50754.947526480006 2025-09-30,01:54:24.000,273,11027511,-795,0,1759197263,15171.975734009997,161.75138085000071,50754.779835600006 2025-09-30,01:54:25.000,273,11027395,-795,0,1759197264,15171.935316149997,161.5892508600009,50754.91259088 2025-09-30,01:54:26.000,273,11027435,-795,0,1759197265,15172.103723899992,161.6385947700037,50754.80778408 2025-09-30,01:54:27.000,273,11027439,-795,0,1759197266,15172.447275709994,161.73023346000264,50754.86368104 2025-09-30,01:54:28.000,273,11027121,-795,0,1759197267,15172.352967369989,161.71613520000392,50754.947526480006 2025-09-30,01:54:29.000,273,11027453,-795,0,1759197268,15172.480957259999,161.57515260000218,50755.12220448 2025-09-30,01:54:30.000,273,11027221,-795,0,1759197269,15172.460748329999,161.5258086899994,50755.0243848 2025-09-30,01:54:31.000,273,11027537,-795,0,1759197270,15172.541584049999,161.61744737999834,50755.14316584 2025-09-30,01:54:32.000,273,11027249,-795,0,1759197271,15172.67631024999,161.49761217000196,50755.15714008001 2025-09-30,01:54:33.000,273,11027298,-795,0,1759197272,15172.831245379995,161.6244965099977,50755.25495976001 2025-09-30,01:54:34.000,273,11027317,-795,0,1759197273,15172.86492693,161.5258086899994,50755.22002416 2025-09-30,01:54:35.000,273,11027488,-795,0,1759197274,15172.959235269991,161.4623665199979,50755.045346160005 2025-09-30,01:54:36.000,273,11027261,-795,0,1759197275,15173.006389440001,161.47646478000388,50755.27592112001 2025-09-30,01:54:37.000,273,11027398,-795,0,1759197276,15173.154588259997,161.35662957000022,50755.213037040005 2025-09-30,01:54:38.000,273,11027404,-795,0,1759197277,15173.309523390002,161.60334911999962,50755.40168928001 2025-09-30,01:54:39.000,273,11027281,-795,0,1759197278,15173.356677559997,161.5258086899994,50755.4086764 2025-09-30,01:54:40.000,273,11027400,-795,0,1759197279,15173.471194829988,161.56105434000347,50755.35277944001 2025-09-30,01:54:41.000,273,11027668,-795,0,1759197280,15173.626129959994,161.4412191299998,50755.5134832 2025-09-30,01:54:42.000,273,11027290,-795,0,1759197281,15173.653075199989,161.46941565000452,50755.213037040005 2025-09-30,01:54:43.000,273,11027190,-795,0,1759197282,15173.82148295,161.51875956000003,50755.41566352 2025-09-30,01:54:44.000,273,11027446,-795,0,1759197283,15173.720438299999,161.45531738999853,50755.43662488 2025-09-30,01:54:45.000,273,11027349,-795,0,1759197284,15173.706965679994,161.4623665199979,50755.429637760004 2025-09-30,01:54:46.000,273,11027427,-795,0,1759197285,15173.83495556999,161.50466130000132,50755.35277944001 2025-09-30,01:54:47.000,273,11027326,-795,0,1759197286,15173.808010329994,161.48351391000324,50755.5134832 2025-09-30,01:54:48.000,273,11027385,-795,0,1759197287,15173.99662700999,161.58220173000154,50755.429637760004 2025-09-30,01:54:49.000,273,11027354,-795,0,1759197288,15174.050517489995,161.51171043000068,50755.50649608 2025-09-30,01:54:50.000,273,11027240,-795,0,1759197289,15173.99662700999,161.50466130000132,50755.450599120006 2025-09-30,01:54:51.000,273,11027437,-795,0,1759197290,15173.94273653,161.53285781999875,50755.56938016001 2025-09-30,01:54:52.000,273,11027457,-795,0,1759197291,15173.97641807999,161.61744737999834,50755.70213544 2025-09-30,01:54:53.000,273,11027493,-795,0,1759197292,15174.09767165999,161.5892508600009,50755.5134832 2025-09-30,01:54:54.000,273,11027468,-795,0,1759197293,15174.00336332,161.48351391000324,50755.618290000006 2025-09-30,01:54:55.000,273,11027288,-795,0,1759197294,15174.070726419995,161.54695608000475,50755.667199840005 2025-09-30,01:54:56.000,273,11027394,-795,0,1759197295,15174.010099629995,161.6385947700037,50755.730083919996 2025-09-30,01:54:57.000,273,11027092,-795,0,1759197296,15174.18524369,161.56810347000282,50755.60431576 2025-09-30,01:54:58.000,273,11027405,-795,0,1759197297,15174.20545262,161.5540052100041,50755.8628392 2025-09-30,01:54:59.000,273,11027391,-795,0,1759197298,15174.232397859996,161.46941565000452,50755.90476192001 2025-09-30,01:55:00.000,273,11027356,-795,0,1759197299,15174.387332990002,161.66679129000113,50755.716109680005 2025-09-30,01:55:01.000,273,11027742,-795,0,1759197300,15174.319969889992,161.86416692999774,50755.94668464001 2025-09-30,01:55:02.000,273,11027307,-795,0,1759197301,15174.380596679992,161.56105434000347,50755.99559448001 2025-09-30,01:55:03.000,273,11027437,-795,0,1759197302,15174.508586570002,161.6526930300024,50755.81392936 2025-09-30,01:55:04.000,273,11027480,-795,0,1759197303,15174.596158599998,161.73023346000264,50756.002581600005 2025-09-30,01:55:05.000,273,11027416,-795,0,1759197304,15174.811720519989,161.49761217000196,50755.897774799996 2025-09-30,01:55:06.000,273,11027347,-795,0,1759197305,15174.804984209994,161.72318433000328,50756.14931112 2025-09-30,01:55:07.000,273,11027317,-795,0,1759197306,15174.791511589989,161.51875956000003,50756.21219520001 2025-09-30,01:55:08.000,273,11027632,-795,0,1759197307,15174.879083619999,161.4623665199979,50756.25411792 2025-09-30,01:55:09.000,273,11027570,-795,0,1759197308,15174.879083619999,161.5258086899994,50756.33097624001 2025-09-30,01:55:10.000,273,11027567,-795,0,1759197309,15174.845402069994,161.48351391000324,50756.2471308 2025-09-30,01:55:11.000,273,11027320,-795,0,1759197310,15174.966655649994,161.33548218000215,50756.39386032 2025-09-30,01:55:12.000,273,11027213,-795,0,1759197311,15174.892556239989,161.22269609999785,50756.37988608001 2025-09-30,01:55:13.000,273,11027636,-795,0,1759197312,15174.744357419993,161.37072782999894,50756.47770576001 2025-09-30,01:55:14.000,273,11027541,-795,0,1759197313,15174.838665759999,161.4412191299998,50756.57552544001 2025-09-30,01:55:15.000,273,11027327,-795,0,1759197314,15174.831929449989,161.3918752200043,50756.54757696001 2025-09-30,01:55:16.000,273,11027639,-795,0,1759197315,15174.757830039998,161.28613826999936,50756.85501024 2025-09-30,01:55:17.000,273,11027633,-795,0,1759197316,15174.730884799988,161.31433479000407,50756.59648680001 2025-09-30,01:55:18.000,273,11027426,-795,0,1759197317,15174.744357419993,161.27204001000064,50756.624435280006 2025-09-30,01:55:19.000,273,11027283,-795,0,1759197318,15174.764566349993,161.25089262000256,50756.76417768001 2025-09-30,01:55:20.000,273,11027424,-795,0,1759197319,15174.737621109998,161.18745045000105,50756.81308752001 2025-09-30,01:55:21.000,273,11027398,-795,0,1759197320,15174.575949669997,161.27204001000064,50756.9458428 2025-09-30,01:55:22.000,273,11027393,-795,0,1759197321,15174.670258009988,161.17335219000233,50756.889945840005 2025-09-30,01:55:23.000,273,11027475,-795,0,1759197322,15174.629840149988,161.2156469699985,50757.008726880005 2025-09-30,01:55:24.000,273,11027609,-795,0,1759197323,15174.784775279993,161.1804013200017,50756.96680416 2025-09-30,01:55:25.000,273,11027632,-795,0,1759197324,15174.528795500002,161.15925393000362,50757.12052080001 2025-09-30,01:55:26.000,273,11027191,-795,0,1759197325,15174.643312769993,161.15925393000362,50757.11353368 2025-09-30,01:55:27.000,273,11027729,-795,0,1759197326,15174.589422290002,161.08876263000275,50757.21135336 2025-09-30,01:55:28.000,273,11027235,-795,0,1759197327,15174.535531809997,161.3425313100015,50756.97379128 2025-09-30,01:55:29.000,273,11027251,-795,0,1759197328,15174.515322879997,161.1804013200017,50757.008726880005 2025-09-30,01:55:30.000,273,11027417,-795,0,1759197329,15174.474905019997,161.4905630400026,50757.19737912001 2025-09-30,01:55:31.000,273,11027297,-795,0,1759197330,15174.326706200001,161.4905630400026,50757.24628896001 2025-09-30,01:55:32.000,273,11027317,-795,0,1759197331,15174.313233579996,161.34958044000086,50757.04366248 2025-09-30,01:55:33.000,273,11027487,-795,0,1759197332,15174.488377640002,161.405973480003,50757.18340488 2025-09-30,01:55:34.000,273,11027413,-795,0,1759197333,15174.306497270001,161.50466130000132,50757.16943064001 2025-09-30,01:55:35.000,273,11027497,-795,0,1759197334,15174.353651439997,161.56810347000282,50757.21135336 2025-09-30,01:55:36.000,273,11027345,-795,0,1759197335,15174.387332990002,161.6879386799992,50757.3301344 2025-09-30,01:55:37.000,273,11027355,-795,0,1759197336,15174.380596679992,161.82892128000094,50757.30218592 2025-09-30,01:55:38.000,273,11027198,-795,0,1759197337,15174.326706200001,161.7725282399988,50757.225327600005 2025-09-30,01:55:39.000,273,11027533,-795,0,1759197338,15174.326706200001,161.96285475000332,50757.35808288 2025-09-30,01:55:40.000,273,11027365,-795,0,1759197339,15174.1246169,161.87826519000373,50757.344108640005 2025-09-30,01:55:41.000,273,11027217,-795,0,1759197340,15174.218925239991,161.82892128000094,50757.3301344 2025-09-30,01:55:42.000,273,11027257,-795,0,1759197341,15174.13808951999,161.90646171000117,50757.25327608 2025-09-30,01:55:43.000,273,11027518,-795,0,1759197342,15173.96294546,161.8359704100003,50757.53276088001 2025-09-30,01:55:44.000,273,11027328,-795,0,1759197343,15173.929263909995,161.92055996999989,50757.53276088001 2025-09-30,01:55:45.000,273,11027234,-795,0,1759197344,15173.909054979995,161.86416692999774,50757.511799520005 2025-09-30,01:55:46.000,273,11027232,-795,0,1759197345,15174.08419904,161.99105127000075,50757.56769648 2025-09-30,01:55:47.000,273,11027474,-795,0,1759197346,15173.95620914999,161.89236345000245,50757.8541684 2025-09-30,01:55:48.000,273,11027420,-795,0,1759197347,15173.828219259995,162.13908300000185,50757.68647752 2025-09-30,01:55:49.000,273,11027739,-795,0,1759197348,15173.740647229999,161.8994125800018,50757.72141312001 2025-09-30,01:55:50.000,273,11027450,-795,0,1759197349,15173.680020439999,161.99105127000075,50757.72141312001 2025-09-30,01:55:51.000,273,11027400,-795,0,1759197350,15173.585712099994,161.7866265000048,50757.66551616 2025-09-30,01:55:52.000,273,11027267,-795,0,1759197351,15173.383622799993,161.92760909999924,50757.75634872 2025-09-30,01:55:53.000,273,11027472,-795,0,1759197352,15173.269105530002,161.80777389000286,50757.75634872 2025-09-30,01:55:54.000,273,11027341,-795,0,1759197353,15173.228687670002,161.79367563000415,50757.87512976 2025-09-30,01:55:55.000,273,11027119,-795,0,1759197354,15173.026598370001,161.9981004000001,50758.03583352001 2025-09-30,01:55:56.000,273,11027434,-795,0,1759197355,15173.100697779992,161.97695301000203,50758.00089792 2025-09-30,01:55:57.000,273,11027414,-795,0,1759197356,15172.992916819996,162.0474443100029,50757.88211688 2025-09-30,01:55:58.000,273,11027257,-795,0,1759197357,15172.999653129991,162.07564083000034,50758.05679488001 2025-09-30,01:55:59.000,273,11027530,-795,0,1759197358,15172.891872169996,162.03334605000418,50757.965962320006 2025-09-30,01:56:00.000,273,11027527,-795,0,1759197359,15172.80430014,162.13908300000185,50757.93102672 2025-09-30,01:56:01.000,273,11027329,-795,0,1759197360,15172.74367335,162.27301647000422,50758.08474336001 2025-09-30,01:56:02.000,273,11027278,-795,0,1759197361,15172.65610131999,162.25891820999823,50758.16160168 2025-09-30,01:56:03.000,273,11027402,-795,0,1759197362,15172.70325549,162.2307216900008,50758.16160168 2025-09-30,01:56:04.000,273,11027100,-795,0,1759197363,15172.649365009995,162.23777082000015,50758.19653728 2025-09-30,01:56:05.000,273,11027540,-795,0,1759197364,15172.47422094999,162.195476040004,50758.0288464 2025-09-30,01:56:06.000,273,11027104,-795,0,1759197365,15172.467484639994,162.31531125000038,50758.04282064 2025-09-30,01:56:07.000,273,11027616,-795,0,1759197366,15172.51463880999,162.30826212000102,50758.09173048 2025-09-30,01:56:08.000,273,11027351,-795,0,1759197367,15172.346231059993,162.44924472000275,50758.3083312 2025-09-30,01:56:09.000,273,11027364,-795,0,1759197368,15172.359703679998,162.38580255000124,50757.98692368001 2025-09-30,01:56:10.000,273,11027329,-795,0,1759197369,15172.258659029998,162.2095743000027,50758.09173048 2025-09-30,01:56:11.000,273,11027418,-795,0,1759197370,15172.305813199993,162.2307216900008,50758.399163760005 2025-09-30,01:56:12.000,273,11027266,-795,0,1759197371,15172.070042350002,162.1461321300012,50758.32230544001 2025-09-30,01:56:13.000,273,11027700,-795,0,1759197372,15172.096987589997,162.1108864800044,50758.32929256 2025-09-30,01:56:14.000,273,11027338,-795,0,1759197373,15171.942052459992,162.0474443100029,50758.3782024 2025-09-30,01:56:15.000,273,11027304,-795,0,1759197374,15171.962261389992,162.02629692000482,50758.47602208 2025-09-30,01:56:16.000,273,11027529,-795,0,1759197375,15171.847744120001,161.8853143200031,50758.413137999996 2025-09-30,01:56:17.000,273,11027243,-795,0,1759197376,15171.48398338,162.05449344000226,50758.33627968 2025-09-30,01:56:18.000,273,11027535,-795,0,1759197377,15171.46377445,161.75138085000071,50758.413137999996 2025-09-30,01:56:19.000,273,11027449,-795,0,1759197378,15171.41662027999,161.76547910999943,50758.33627968 2025-09-30,01:56:20.000,273,11027195,-715,0,1759197379,15171.37620241999,161.75138085000071,50758.50397056 2025-09-30,01:56:21.000,273,11027386,-795,0,1759197380,15171.308839319994,161.8359704100003,50758.33627968 2025-09-30,01:56:22.000,273,11027651,-795,0,1759197381,15171.100013709998,161.70908607000456,50758.46204784001 2025-09-30,01:56:23.000,273,11027547,-795,0,1759197382,15170.931605960002,161.737282590002,50758.50397056 2025-09-30,01:56:24.000,273,11027416,-795,0,1759197383,15170.796879759997,161.53285781999875,50758.47602208 2025-09-30,01:56:25.000,273,11027304,-795,0,1759197384,15170.972023820003,161.49761217000196,50758.59480312 2025-09-30,01:56:26.000,273,11027414,-795,0,1759197385,15170.803616069992,161.54695608000475,50758.48999632001 2025-09-30,01:56:27.000,273,11027319,-795,0,1759197386,15170.729516660002,161.5258086899994,50758.59480312 2025-09-30,01:56:28.000,273,11027326,-795,0,1759197387,15170.823824999992,161.3918752200043,50758.26640848 2025-09-30,01:56:29.000,273,11027224,-795,0,1759197388,15170.608263080001,161.45531738999853,50758.79044248 2025-09-30,01:56:30.000,273,11027380,-795,0,1759197389,15170.540899979991,161.60334911999962,50758.65070008 2025-09-30,01:56:31.000,273,11027568,-795,0,1759197390,15170.561108909991,161.58220173000154,50758.67166144 2025-09-30,01:56:32.000,273,11027403,-795,0,1759197391,15170.42638271,161.57515260000218,50758.66467432 2025-09-30,01:56:33.000,273,11027487,-795,0,1759197392,15170.44659164,161.70203693999792,50758.54589328 2025-09-30,01:56:34.000,273,11027527,-795,0,1759197393,15170.23776602999,161.4271208700011,50758.72755840001 2025-09-30,01:56:35.000,273,11027373,-795,0,1759197394,15170.271447579995,161.18745045000105,50758.42711224 2025-09-30,01:56:36.000,273,11027075,-795,0,1759197395,15170.33881067999,161.46941565000452,50758.51095768001 2025-09-30,01:56:37.000,273,11027489,-795,0,1759197396,15170.11651244999,161.30023652999807,50758.448073600004 2025-09-30,01:56:38.000,273,11027428,-795,0,1759197397,15170.049149349994,161.27204001000064,50758.67166144 2025-09-30,01:56:39.000,273,11027450,-795,0,1759197398,15170.09630351999,161.12400827999954,50758.70659704001 2025-09-30,01:56:40.000,273,11027475,-795,0,1759197399,15170.062621969999,161.08876263000275,50758.45506072 2025-09-30,01:56:41.000,273,11027519,-795,0,1759197400,15169.853796359988,161.05351697999868,50758.6227516 2025-09-30,01:56:42.000,273,11027633,-795,0,1759197401,15169.941368389998,161.01827133000188,50758.72057128 2025-09-30,01:56:43.000,273,11027439,-795,0,1759197402,15169.746015399993,160.9336817700023,50758.54589328 2025-09-30,01:56:44.000,273,11027550,-795,0,1759197403,15169.860532669998,161.0323695900006,50758.60877736001 2025-09-30,01:56:45.000,273,11027429,-795,0,1759197404,15169.833587429988,160.8843378599995,50758.51095768001 2025-09-30,01:56:46.000,273,11027325,-795,0,1759197405,15169.833587429988,160.79269917000056,50758.65768720001 2025-09-30,01:56:47.000,273,11027284,-795,0,1759197406,15169.900950529998,160.79974829999992,50758.33627968 2025-09-30,01:56:48.000,273,11027405,-795,0,1759197407,15169.907686839993,160.60942179000267,50758.47602208 2025-09-30,01:56:49.000,273,11027539,-795,0,1759197408,15170.11651244999,160.5741761399986,50758.5528804 2025-09-30,01:56:50.000,273,11027512,-795,0,1759197409,15170.082830899999,160.7363061299984,50758.4830092 2025-09-30,01:56:51.000,273,11027303,-795,0,1759197410,15170.11651244999,160.5882744000046,50758.32929256 2025-09-30,01:56:52.000,273,11027666,-795,0,1759197411,15170.028940419994,160.54597962000116,50758.39217664001 2025-09-30,01:56:53.000,273,11027747,-795,0,1759197412,15170.170402929994,160.56712700999924,50758.42012512001 2025-09-30,01:56:54.000,273,11027360,-795,0,1759197413,15170.129985069994,160.43319354000414,50758.46204784001 2025-09-30,01:56:55.000,273,11027263,-795,0,1759197414,15170.251238649995,160.13713008000195,50758.48999632001 2025-09-30,01:56:56.000,273,11027379,-795,0,1759197415,15170.30512913,160.27106355000433,50758.29435696001 2025-09-30,01:56:57.000,273,11027227,-795,0,1759197416,15170.251238649995,160.33450571999856,50758.1685888 2025-09-30,01:56:58.000,273,11027372,-795,0,1759197417,15170.540899979991,160.24286702999962,50758.25942136 2025-09-30,01:56:59.000,273,11027525,-795,0,1759197418,15170.56784522,160.3274565899992,50758.280382720004 2025-09-30,01:57:00.000,273,11027149,-795,0,1759197419,15170.500482119991,160.18647399000474,50758.34326680001 2025-09-30,01:57:01.000,273,11027270,-795,0,1759197420,15170.500482119991,160.13713008000195,50758.3782024 2025-09-30,01:57:02.000,273,11027324,-795,0,1759197421,15170.500482119991,160.045491390003,50758.25942136 2025-09-30,01:57:03.000,273,11027716,-795,0,1759197422,15170.581317839991,160.045491390003,50758.08474336001 2025-09-30,01:57:04.000,273,11027445,-795,0,1759197423,15170.662153559992,159.96795096000278,50758.25243424001 2025-09-30,01:57:05.000,273,11027703,-795,0,1759197424,15170.769934520002,160.03844226000365,50758.46204784001 2025-09-30,01:57:06.000,273,11027513,-795,0,1759197425,15170.682362489992,159.75647706000018,50758.14064032 2025-09-30,01:57:07.000,273,11027019,-795,0,1759197426,15170.749725590002,159.58024881000165,50757.86115552 2025-09-30,01:57:08.000,273,11027385,-795,0,1759197427,15170.817088689997,159.75647706000018,50757.93801384001 2025-09-30,01:57:09.000,273,11027184,-795,0,1759197428,15170.837297619997,159.7987718400036,50757.728400240005 2025-09-30,01:57:10.000,273,11027419,-795,0,1759197429,15170.850770240002,159.8199192300017,50757.910065359996 2025-09-30,01:57:11.000,273,11027731,-795,0,1759197430,15170.938342269998,159.75647706000018,50758.00788504001 2025-09-30,01:57:12.000,273,11027433,-795,0,1759197431,15170.938342269998,159.82696836000105,50757.84019416001 2025-09-30,01:57:13.000,273,11027414,-795,0,1759197432,15171.025914299993,159.74237880000146,50757.91705248001 2025-09-30,01:57:14.000,273,11027615,-795,0,1759197433,15171.147167879994,159.92565617999935,50758.00089792 2025-09-30,01:57:15.000,273,11027260,-795,0,1759197434,15171.153904189989,159.75647706000018,50757.70743888 2025-09-30,01:57:16.000,273,11027514,-795,0,1759197435,15171.140431569998,159.79172271000425,50757.728400240005 2025-09-30,01:57:17.000,273,11027110,-795,0,1759197436,15171.234739909989,159.7846735800049,50757.847181280005 2025-09-30,01:57:18.000,273,11027306,-795,0,1759197437,15171.228003599994,159.6366418500038,50757.44891544 2025-09-30,01:57:19.000,273,11027784,-795,0,1759197438,15171.29536669999,159.82696836000105,50757.6445548 2025-09-30,01:57:20.000,273,11027316,-795,0,1759197439,15171.37620241999,159.6225435899978,50757.75634872 2025-09-30,01:57:21.000,273,11027255,-795,0,1759197440,15171.531137549995,159.7353296700021,50757.66551616 2025-09-30,01:57:22.000,273,11027202,-795,0,1759197441,15171.57829171999,159.61549445999844,50757.75634872 2025-09-30,01:57:23.000,273,11027429,-795,0,1759197442,15171.733226849996,159.5731996800023,50757.65154192001 2025-09-30,01:57:24.000,273,11027276,-795,0,1759197443,15171.719754229991,159.53795402999822,50757.50481240001 2025-09-30,01:57:25.000,273,11027337,-795,0,1759197444,15171.74669947,159.4251679500012,50757.52577376 2025-09-30,01:57:26.000,273,11027242,-795,0,1759197445,15171.867953050001,159.54500316000485,50757.72141312001 2025-09-30,01:57:27.000,273,11027385,-795,0,1759197446,15172.150878070002,159.38287316999777,50757.609619200004 2025-09-30,01:57:28.000,273,11027390,-795,0,1759197447,15172.150878070002,159.36877490999905,50757.574683599996 2025-09-30,01:57:29.000,273,11027601,-795,0,1759197448,15172.184559619993,159.39697143000376,50757.61660632 2025-09-30,01:57:30.000,273,11027109,-795,0,1759197449,15172.305813199993,159.3264801300029,50757.35808288 2025-09-30,01:57:31.000,273,11027668,-795,0,1759197450,15172.346231059993,159.07271145000414,50757.630580560006 2025-09-30,01:57:32.000,273,11027469,-795,0,1759197451,15172.55505666999,159.15730101000372,50757.728400240005 2025-09-30,01:57:33.000,273,11027351,-795,0,1759197452,15172.541584049999,158.98107275999791,50757.41397984001 2025-09-30,01:57:34.000,273,11027497,-795,0,1759197453,15172.55505666999,159.07271145000414,50757.48385104001 2025-09-30,01:57:35.000,273,11027315,-795,0,1759197454,15172.689782869995,159.0304166700007,50757.511799520005 2025-09-30,01:57:36.000,273,11027064,-795,0,1759197455,15172.750409659995,158.94582711000112,50757.574683599996 2025-09-30,01:57:37.000,273,11027513,-795,0,1759197456,15173.060279919991,159.04451492999942,50757.54673512 2025-09-30,01:57:38.000,273,11027637,-795,0,1759197457,15173.114170399997,158.70615669000108,50757.1554564 2025-09-30,01:57:39.000,273,11027174,-795,0,1759197458,15173.289314460002,158.62861626000085,50757.48385104001 2025-09-30,01:57:40.000,273,11027369,-795,0,1759197459,15173.302787079992,158.7202549499998,50757.33712152001 2025-09-30,01:57:41.000,273,11027431,-795,0,1759197460,15173.383622799993,158.56517408999935,50757.47686392 2025-09-30,01:57:42.000,273,11027363,-795,0,1759197461,15173.700229369999,158.77664799000195,50757.63756768 2025-09-30,01:57:43.000,273,11027027,-795,0,1759197462,15173.605921029994,158.56517408999935,50757.393018480005 2025-09-30,01:57:44.000,273,11027670,-795,0,1759197463,15173.73391091999,158.62861626000085,50757.09955944001 2025-09-30,01:57:45.000,273,11027382,-795,0,1759197464,15173.828219259995,158.69205843000236,50757.20436624 2025-09-30,01:57:46.000,273,11027241,-795,0,1759197465,15173.90231867,158.5722232199987,50757.239301839996 2025-09-30,01:57:47.000,273,11027632,-795,0,1759197466,15174.11788058999,158.52992844000255,50757.20436624 2025-09-30,01:57:48.000,273,11027245,-795,0,1759197467,15174.14482583,158.3748475800021,50757.38603136001 2025-09-30,01:57:49.000,273,11027075,-795,0,1759197468,15174.333442509997,158.43124062000425,50757.071610959996 2025-09-30,01:57:50.000,273,11027130,-795,0,1759197469,15174.629840149988,158.45238801000232,50757.20436624 2025-09-30,01:57:51.000,273,11027396,-795,0,1759197470,15174.737621109998,158.49468278999848,50757.33712152001 2025-09-30,01:57:52.000,273,11027364,-795,0,1759197471,15174.771302659989,158.60041974000342,50757.05064960001 2025-09-30,01:57:53.000,273,11027119,-795,0,1759197472,15174.872347309989,158.52992844000255,50757.21834048001 2025-09-30,01:57:54.000,273,11027648,-795,0,1759197473,15175.04075506,158.36779845000274,50757.16943064001 2025-09-30,01:57:55.000,273,11027371,-795,0,1759197474,15175.16200864,158.48058452999976,50757.03667536 2025-09-30,01:57:56.000,273,11027238,-795,0,1759197475,15175.24284436,158.40304409999953,50757.37205712 2025-09-30,01:57:57.000,273,11027568,-795,0,1759197476,15175.330416389996,158.55107583000063,50757.30917304 2025-09-30,01:57:58.000,273,11027473,-795,0,1759197477,15175.38430687,158.41714235999825,50757.24628896001 2025-09-30,01:57:59.000,273,11027396,-795,0,1759197478,15175.42472473,158.43124062000425,50757.35109576 2025-09-30,01:58:00.000,273,11027190,-795,0,1759197479,15175.707649750002,158.36074932000338,50757.33712152001 2025-09-30,01:58:01.000,273,11027419,-795,0,1759197480,15175.822167019993,158.4100932299989,50757.28821168001 2025-09-30,01:58:02.000,273,11027302,-795,0,1759197481,15175.700913439992,158.54402670000127,50757.09257232 2025-09-30,01:58:03.000,273,11027700,-795,0,1759197482,15175.862584879993,158.46648627000104,50757.30218592 2025-09-30,01:58:04.000,273,11027560,-795,0,1759197483,15175.795221779998,158.50878105000447,50757.4000056 2025-09-30,01:58:05.000,273,11027289,-795,0,1759197484,15176.051201559989,158.2620614999978,50757.37205712 2025-09-30,01:58:06.000,273,11027103,-795,0,1759197485,15175.977102149998,158.35370019000402,50757.31616016001 2025-09-30,01:58:07.000,273,11027165,-795,0,1759197486,15176.13203727999,158.2761597600038,50757.37205712 2025-09-30,01:58:08.000,273,11027694,-795,0,1759197487,15176.044465249994,158.2761597600038,50757.0855852 2025-09-30,01:58:09.000,273,11027378,-795,0,1759197488,15176.118564659999,158.09288237999863,50757.42096696 2025-09-30,01:58:10.000,273,11027465,-795,0,1759197489,15176.158982519999,158.56517408999935,50757.31616016001 2025-09-30,01:58:11.000,273,11027206,-795,0,1759197490,15176.138773589999,158.26911063000443,50757.56769648 2025-09-30,01:58:12.000,273,11027612,-795,0,1759197491,15175.970365839989,158.08583324999927,50757.35808288 2025-09-30,01:58:13.000,273,11027778,-795,0,1759197492,15176.024256319994,158.14927542000078,50757.47686392 2025-09-30,01:58:14.000,273,11027514,-795,0,1759197493,15176.017520009998,158.15632455000014,50757.38603136001 2025-09-30,01:58:15.000,273,11026992,-795,0,1759197494,15176.030992629989,158.0153419499984,50757.30917304 2025-09-30,01:58:16.000,273,11027234,-795,0,1759197495,15175.869321189988,157.84616282999923,50757.176417760005 2025-09-30,01:58:17.000,273,11027487,-795,0,1759197496,15176.004047389994,157.93075238999882,50757.344108640005 2025-09-30,01:58:18.000,273,11027632,-795,0,1759197497,15175.977102149998,157.95189978000417,50757.25327608 2025-09-30,01:58:19.000,273,11027509,-795,0,1759197498,15175.936684289998,157.8179663100018,50757.31616016001 2025-09-30,01:58:20.000,273,11027666,-795,0,1759197499,15176.017520009998,157.87435935000394,50757.50481240001 2025-09-30,01:58:21.000,273,11027605,-795,0,1759197500,15175.909739049988,157.93780151999817,50757.53276088001 2025-09-30,01:58:22.000,273,11027479,-795,0,1759197501,15175.862584879993,157.92370325999946,50757.45590256001 2025-09-30,01:58:23.000,273,11027291,-795,0,1759197502,15175.849112259988,158.03648934000375,50757.4698768 2025-09-30,01:58:24.000,273,11027335,-795,0,1759197503,15175.822167019993,158.099931509998,50757.56769648 2025-09-30,01:58:25.000,273,11027321,-795,0,1759197504,15175.700913439992,157.7333767500022,50757.574683599996 2025-09-30,01:58:26.000,273,11027175,-795,0,1759197505,15175.815430709998,157.84616282999923,50757.79128432001 2025-09-30,01:58:27.000,273,11027467,-795,0,1759197506,15175.822167019993,157.92370325999946,50757.777310080004 2025-09-30,01:58:28.000,273,11027351,-795,0,1759197507,15175.882793809993,157.8320645700005,50757.74936160001 2025-09-30,01:58:29.000,273,11027626,-795,0,1759197508,15175.653759269997,157.59239415000047,50757.86814264001 2025-09-30,01:58:30.000,273,11027213,-795,0,1759197509,15175.828903330003,157.69108196999878,50757.67250328001 2025-09-30,01:58:31.000,273,11027611,-795,0,1759197510,15175.606605100002,157.56419763000304,50757.70743888 2025-09-30,01:58:32.000,273,11027168,-795,0,1759197511,15175.694177129997,157.5219028499996,50757.728400240005 2025-09-30,01:58:33.000,273,11027544,-795,0,1759197512,15175.687440820002,157.3738711199985,50757.88211688 2025-09-30,01:58:34.000,273,11027568,-795,0,1759197513,15175.647022960002,157.44436241999938,50757.798271440006 2025-09-30,01:58:35.000,273,11027044,-795,0,1759197514,15175.660495579992,157.33157634000236,50757.74936160001 2025-09-30,01:58:36.000,273,11027155,-795,0,1759197515,15175.417988419991,157.45141154999874,50757.80525856 2025-09-30,01:58:37.000,273,11027465,-795,0,1759197516,15175.519033069992,157.28928155999893,50757.93102672 2025-09-30,01:58:38.000,273,11027613,-795,0,1759197517,15175.4045158,157.40911677000258,50757.777310080004 2025-09-30,01:58:39.000,273,11027340,-795,0,1759197518,15175.391043179996,157.46550981000473,50757.8541684 2025-09-30,01:58:40.000,273,11027479,-795,0,1759197519,15175.431461039996,157.4725589400041,50758.02185928 2025-09-30,01:58:41.000,273,11027131,-795,0,1759197520,15175.357361629991,157.67698371000006,50757.9240396 2025-09-30,01:58:42.000,273,11027414,-795,0,1759197521,15175.350625319996,157.62763980000454,50758.00788504001 2025-09-30,01:58:43.000,273,11027019,-795,0,1759197522,15175.11485446999,157.72632762000285,50757.90307824 2025-09-30,01:58:44.000,273,11027699,-795,0,1759197523,15175.07443660999,157.83911369999987,50758.07076912 2025-09-30,01:58:45.000,273,11027319,-795,0,1759197524,15174.885819929994,157.83911369999987,50758.11967896 2025-09-30,01:58:46.000,273,11027279,-795,0,1759197525,15174.818456829998,157.89550674000202,50758.0288464 2025-09-30,01:58:47.000,273,11027535,-795,0,1759197526,15174.717412179998,158.05763673000183,50758.21749864 2025-09-30,01:58:48.000,273,11027450,-795,0,1759197527,15174.562477049993,158.1633736799995,50758.1685888 2025-09-30,01:58:49.000,273,11027623,-795,0,1759197528,15174.508586570002,157.95894891000353,50758.10570472001 2025-09-30,01:58:50.000,273,11027357,-795,0,1759197529,15174.414278229997,158.08583324999927,50758.3083312 2025-09-30,01:58:51.000,273,11027588,-795,0,1759197530,15174.20545262,158.11402977000398,50758.37121528001 2025-09-30,01:58:52.000,273,11027367,-795,0,1759197531,15174.1246169,158.20566846000293,50758.42012512001 2025-09-30,01:58:53.000,273,11027312,-795,0,1759197532,15173.989890699995,158.14222629000142,50758.3782024 2025-09-30,01:58:54.000,273,11027869,-795,0,1759197533,15173.909054979995,158.08583324999927,50758.5528804 2025-09-30,01:58:55.000,273,11027607,-795,0,1759197534,15173.767592469994,158.05058760000247,50758.60179024 2025-09-30,01:58:56.000,273,11027196,-795,0,1759197535,15173.680020439999,158.25501236999844,50758.748519759996 2025-09-30,01:58:57.000,273,11027209,-795,0,1759197536,15173.450985899988,157.95189978000417,50758.82537808001 2025-09-30,01:58:58.000,273,11027200,-795,0,1759197537,15173.228687670002,157.81091718000243,50758.72755840001 2025-09-30,01:58:59.000,273,11027397,-795,0,1759197538,15173.147851950001,157.6205906699979,50758.95813336 2025-09-30,01:59:00.000,273,11027591,-795,0,1759197539,15172.972707889996,157.78976979000436,50758.95813336 2025-09-30,01:59:01.000,273,11027435,-795,0,1759197540,15172.87839954999,157.74042588000157,50759.118837120004 2025-09-30,01:59:02.000,273,11027493,-795,0,1759197541,15172.70325549,157.49370633000217,50759.0070432 2025-09-30,01:59:03.000,273,11027703,-795,0,1759197542,15172.433803089989,157.36682198999915,50759.10486288 2025-09-30,01:59:04.000,273,11027220,-795,0,1759197543,15172.339494749998,157.2399376500034,50759.069927280005 2025-09-30,01:59:05.000,273,11027332,-795,0,1759197544,15172.319285819998,157.15534809000383,50759.38434768 2025-09-30,01:59:06.000,273,11027232,-795,0,1759197545,15172.070042350002,156.9156776700038,50759.37037344 2025-09-30,01:59:07.000,273,11027773,-795,0,1759197546,15171.935316149997,157.0778076600036,50759.37037344 2025-09-30,01:59:08.000,273,11027410,-795,0,1759197547,15172.096987589997,157.00731636000273,50759.139798480006 2025-09-30,01:59:09.000,273,11027641,-795,0,1759197548,15171.652391129996,156.79584246000013,50759.26556664 2025-09-30,01:59:10.000,273,11027518,-795,0,1759197549,15171.793853639996,156.90862854000443,50759.251592399996 2025-09-30,01:59:11.000,273,11027564,-795,0,1759197550,15171.632182199995,156.73944941999798,50759.36338632 2025-09-30,01:59:12.000,273,11027569,-795,0,1759197551,15171.55808278999,156.97911983999802,50759.24460528 2025-09-30,01:59:13.000,273,11027427,-795,0,1759197552,15171.3627298,157.00026723000337,50759.44024464 2025-09-30,01:59:14.000,273,11027679,-795,0,1759197553,15171.389675039994,156.82403898000484,50759.286528000004 2025-09-30,01:59:15.000,273,11027363,-795,0,1759197554,15171.234739909989,156.75354768000398,50759.34941208001 2025-09-30,01:59:16.000,273,11027473,-795,0,1759197555,15171.214530979989,156.92272680000315,50759.118837120004 2025-09-30,01:59:17.000,273,11027352,-795,0,1759197556,15171.086541089993,156.9297759300025,50759.23063104001 2025-09-30,01:59:18.000,273,11027477,-795,0,1759197557,15170.985496439993,157.02141462000145,50759.27954088001 2025-09-30,01:59:19.000,273,11027485,-795,0,1759197558,15171.194322049989,157.19059374000062,50759.50312872 2025-09-30,01:59:20.000,273,11027334,-795,0,1759197559,15171.140431569998,157.04256200999953,50759.2166568 2025-09-30,01:59:21.000,273,11027686,-795,0,1759197560,15171.019177989998,156.98616897000466,50759.51011584 2025-09-30,01:59:22.000,273,11027402,-795,0,1759197561,15171.019177989998,157.18354461000126,50759.37037344 2025-09-30,01:59:23.000,273,11027524,-795,0,1759197562,15170.810352380002,157.05666026999825,50759.63588400001 2025-09-30,01:59:24.000,273,11027295,-795,0,1759197563,15170.877715479997,156.93682506000187,50759.55902568 2025-09-30,01:59:25.000,273,11027126,-795,0,1759197564,15170.830561310002,157.21879025999806,50759.42627040001 2025-09-30,01:59:26.000,273,11027453,-795,0,1759197565,15170.972023820003,157.10600418000104,50759.60793552 2025-09-30,01:59:27.000,273,11027600,-795,0,1759197566,15170.695835109997,156.94387419000122,50759.3913348 2025-09-30,01:59:28.000,273,11027363,-795,0,1759197567,15170.682362489992,156.8169898499982,50759.405309040005 2025-09-30,01:59:29.000,273,11027356,-795,0,1759197568,15170.709307730001,156.90862854000443,50759.454218880004 2025-09-30,01:59:30.000,273,11027701,-795,0,1759197569,15170.628472010001,156.74649855000462,50759.55203856 2025-09-30,01:59:31.000,273,11027271,-795,0,1759197570,15170.749725590002,156.9156776700038,50759.286528000004 2025-09-30,01:59:32.000,273,11027313,-795,0,1759197571,15170.689098800001,156.80994071999885,50759.34242496 2025-09-30,01:59:33.000,273,11027389,-795,0,1759197572,15170.756461899997,156.67600725000375,50759.51710296001 2025-09-30,01:59:34.000,273,11027097,-795,0,1759197573,15170.864242859992,156.73240028999862,50759.524090080005 2025-09-30,01:59:35.000,273,11027510,-795,0,1759197574,15170.891188100002,156.76059681000334,50759.419283279996 2025-09-30,01:59:36.000,273,11027459,-795,0,1759197575,15170.695835109997,156.7676459400027,50759.18172120001 2025-09-30,01:59:37.000,273,11027063,-795,0,1759197576,15171.113486329989,156.89453027999843,50759.37037344 2025-09-30,01:59:38.000,273,11027371,-795,0,1759197577,15171.100013709998,156.95092332000058,50759.237618160005 2025-09-30,01:59:39.000,273,11027455,-795,0,1759197578,15171.207794669994,156.95797244999994,50759.46819312001 2025-09-30,01:59:40.000,273,11027499,-795,0,1759197579,15171.46377445,157.28928155999893,50759.17473408 2025-09-30,01:59:41.000,273,11027687,-795,0,1759197580,15171.37620241999,157.43026416000066,50759.22364392 2025-09-30,01:59:42.000,273,11027253,-795,0,1759197581,15171.54461017,157.4232150300013,50759.10486288 2025-09-30,01:59:43.000,273,11027179,-795,0,1759197582,15171.61870957999,157.61354153999855,50759.251592399996 2025-09-30,01:59:44.000,273,11027250,-795,0,1759197583,15171.591764339995,157.54305023999768,50759.00005608 2025-09-30,01:59:45.000,273,11027288,-795,0,1759197584,15171.66586375,157.7333767500022,50759.01403032001 2025-09-30,01:59:46.000,273,11027092,-795,0,1759197585,15171.72649054,157.90960500000074,50759.286528000004 2025-09-30,01:59:47.000,273,11027312,-795,0,1759197586,15171.632182199995,157.95189978000417,50759.09088864001 2025-09-30,01:59:48.000,273,11027135,-795,0,1759197587,15171.867953050001,157.79681892000372,50759.15377272 2025-09-30,01:59:49.000,273,11027108,-795,0,1759197588,15171.64565482,158.099931509998,50758.937172 2025-09-30,01:59:50.000,273,11027597,-795,0,1759197589,15171.894898289996,158.0787841199999,50759.18172120001 2025-09-30,01:59:51.000,273,11027385,-795,0,1759197590,15171.861216739992,157.98714543000096,50759.12582424 2025-09-30,01:59:52.000,273,11027183,-795,0,1759197591,15171.827535190001,158.226815850001,50758.92319776001 2025-09-30,01:59:53.000,273,11027631,-795,0,1759197592,15171.921843529992,158.09288237999863,50759.16075984001 2025-09-30,01:59:54.000,273,11027413,-795,0,1759197593,15171.982470319992,158.14927542000078,50759.11185000001 2025-09-30,01:59:55.000,273,11027354,-795,0,1759197594,15171.935316149997,158.226815850001,50759.083901519996 2025-09-30,01:59:56.000,273,11027627,-795,0,1759197595,15172.016151869997,158.14222629000142,50759.05595304 2025-09-30,01:59:57.000,273,11027747,-795,0,1759197596,15171.955525079997,158.33960192999803,50758.97909472 2025-09-30,01:59:58.000,273,11027407,-795,0,1759197597,15171.982470319992,158.43124062000425,50759.02800456 2025-09-30,01:59:59.000,273,11027404,-795,0,1759197598,15172.063306039992,158.30435628000123,50759.05595304 2025-09-30,02:00:00.000,273,11027529,-795,0,1759197599,15172.076778659997,158.21976672000164,50758.97909472 2025-09-30,02:00:01.000,273,11027311,-795,0,1759197600,15172.218241169998,158.3255036699993,50759.01403032001 2025-09-30,02:00:02.000,273,11027084,-795,0,1759197601,15172.224977479993,158.26911063000443,50758.98608184 2025-09-30,02:00:03.000,273,11027339,-795,0,1759197602,15172.326022129993,158.226815850001,50759.02800456 2025-09-30,02:00:04.000,273,11027567,-795,0,1759197603,15172.420330469999,158.20566846000293,50758.83935232 2025-09-30,02:00:05.000,273,11027600,-795,0,1759197604,15172.413594159989,158.38894584000082,50759.2166568 2025-09-30,02:00:06.000,273,11027714,-795,0,1759197605,15172.669573939995,158.41714235999825,50758.88826216 2025-09-30,02:00:07.000,273,11027513,-795,0,1759197606,15172.709991799995,158.2620614999978,50758.93018488 2025-09-30,02:00:08.000,273,11027533,-795,0,1759197607,15172.68304656,158.4382897500036,50758.92319776001 2025-09-30,02:00:09.000,273,11027242,-795,0,1759197608,15172.80430014,158.41714235999825,50759.03499168 2025-09-30,02:00:10.000,273,11027420,-795,0,1759197609,15172.831245379995,158.46648627000104,50758.734545520005 2025-09-30,02:00:11.000,273,11027495,-795,0,1759197610,15172.90534479,158.35370019000402,50758.636725840006 2025-09-30,02:00:12.000,273,11027430,-795,0,1759197611,15172.952498959996,158.60746887000278,50758.70659704001 2025-09-30,02:00:13.000,273,11027187,-795,0,1759197612,15173.141115639992,158.79074625000067,50758.62973872001 2025-09-30,02:00:14.000,273,11027442,-795,0,1759197613,15173.120906709992,158.77664799000195,50758.636725840006 2025-09-30,02:00:15.000,273,11027373,-795,0,1759197614,15173.154588259997,158.80484450999938,50758.77646824001 2025-09-30,02:00:16.000,273,11027604,-795,0,1759197615,15173.215215049997,158.88943406999897,50758.6227516 2025-09-30,02:00:17.000,273,11027341,-795,0,1759197616,15173.397095419998,158.85418842000217,50758.57384176 2025-09-30,02:00:18.000,273,11027327,-795,0,1759197617,15173.464458519993,158.93877798000176,50758.43409936 2025-09-30,02:00:19.000,273,11027544,-795,0,1759197618,15173.450985899988,158.91763059000368,50758.66467432 2025-09-30,02:00:20.000,273,11027369,-795,0,1759197619,15173.376886489998,159.08680971000285,50758.65768720001 2025-09-30,02:00:21.000,273,11027478,-795,0,1759197620,15173.659811509999,159.10090797000157,50758.54589328 2025-09-30,02:00:22.000,273,11027206,-795,0,1759197621,15173.720438299999,159.30533274000481,50758.58781600001 2025-09-30,02:00:23.000,273,11027328,-795,0,1759197622,15173.646338889994,159.3264801300029,50758.6926228 2025-09-30,02:00:24.000,273,11027484,-795,0,1759197623,15173.727174609994,159.3264801300029,50758.60877736001 2025-09-30,02:00:25.000,273,11027300,-795,0,1759197624,15173.80127402,159.19959578999988,50758.67864856001 2025-09-30,02:00:26.000,273,11027523,-795,0,1759197625,15173.969681769995,159.24893970000267,50758.52493192 2025-09-30,02:00:27.000,273,11027551,-795,0,1759197626,15173.91579128999,159.29828360999818,50758.72755840001 2025-09-30,02:00:28.000,273,11027168,-795,0,1759197627,15173.949472839995,159.59434707000037,50758.8673008 2025-09-30,02:00:29.000,273,11027706,-795,0,1759197628,15174.02357225,159.3405783900016,50758.64371296 2025-09-30,02:00:30.000,273,11027401,-795,0,1759197629,15174.030308559995,159.45336446999863,50758.53191904 2025-09-30,02:00:31.000,273,11026995,-795,0,1759197630,15174.131353209996,159.66483837000123,50758.53191904 2025-09-30,02:00:32.000,273,11027714,-795,0,1759197631,15174.286288340001,159.43221708000056,50758.8673008 2025-09-30,02:00:33.000,273,11027369,-795,0,1759197632,15174.279552029991,159.60139619999973,50758.783455360004 2025-09-30,02:00:34.000,273,11027544,-795,0,1759197633,15174.178507379991,159.5731996800023,50758.75550688001 2025-09-30,02:00:35.000,273,11027403,-795,0,1759197634,15174.319969889992,159.54500316000485,50758.951146240004 2025-09-30,02:00:36.000,273,11027343,-795,0,1759197635,15174.212188929996,159.5238557699995,50758.88127504 2025-09-30,02:00:37.000,273,11027378,-795,0,1759197636,15174.286288340001,159.60139619999973,50758.70659704001 2025-09-30,02:00:38.000,273,11027207,-795,0,1759197637,15174.421014539992,159.6225435899978,50758.8323652 2025-09-30,02:00:39.000,273,11027312,-795,0,1759197638,15174.225661550001,159.6718875000006,50758.734545520005 2025-09-30,02:00:40.000,273,11027183,-795,0,1759197639,15174.299760959992,159.70008401999803,50758.79742960001 2025-09-30,02:00:41.000,273,11027409,-795,0,1759197640,15174.441223469992,159.6718875000006,50758.72057128 2025-09-30,02:00:42.000,273,11027560,-795,0,1759197641,15174.589422290002,159.8974596600019,50758.89524928001 2025-09-30,02:00:43.000,273,11027489,-795,0,1759197642,15174.555740739997,159.91860705,50759.069927280005 2025-09-30,02:00:44.000,273,11027439,-795,0,1759197643,15174.589422290002,159.86926314000448,50759.0769144 2025-09-30,02:00:45.000,273,11027214,-795,0,1759197644,15174.717412179998,159.84811574999912,50759.069927280005 2025-09-30,02:00:46.000,273,11027434,-795,0,1759197645,15174.690466939988,159.87631227000384,50759.188708320005 2025-09-30,02:00:47.000,273,11027806,-795,0,1759197646,15174.730884799988,160.09483529999852,50759.04896592 2025-09-30,02:00:48.000,273,11027292,-795,0,1759197647,15174.542268119993,159.8833614000032,50759.09787576 2025-09-30,02:00:49.000,273,11027080,-795,0,1759197648,15174.569213360002,160.1794248599981,50759.13281136001 2025-09-30,02:00:50.000,273,11027070,-795,0,1759197649,15174.528795500002,159.95385270000406,50759.37037344 2025-09-30,02:00:51.000,273,11027365,-795,0,1759197650,15174.724148489993,160.07368791000044,50759.41229616 2025-09-30,02:00:52.000,273,11027618,-795,0,1759197651,15174.353651439997,160.13713008000195,50759.16774696 2025-09-30,02:00:53.000,273,11027756,-795,0,1759197652,15174.360387749992,160.15827747000003,50759.29351512 2025-09-30,02:00:54.000,273,11027502,-795,0,1759197653,15174.218925239991,160.15827747000003,50759.56601280001 2025-09-30,02:00:55.000,273,11027119,-795,0,1759197654,15174.198716309991,160.29926007000176,50759.56601280001 2025-09-30,02:00:56.000,273,11027451,-795,0,1759197655,15174.070726419995,159.97500009000214,50759.43325752 2025-09-30,02:00:57.000,273,11027620,-795,0,1759197656,15173.94273653,160.10188442999788,50759.59396128001 2025-09-30,02:00:58.000,273,11027645,-795,0,1759197657,15173.949472839995,160.05958965000173,50759.60793552 2025-09-30,02:00:59.000,273,11027648,-795,0,1759197658,15174.06399011,160.05958965000173,50759.621909760004 2025-09-30,02:01:00.000,273,11027423,-795,0,1759197659,15173.76085616,159.98909835000086,50759.74767792 2025-09-30,02:01:01.000,273,11027321,-795,0,1759197660,15173.680020439999,159.8340174900004,50759.82453624 2025-09-30,02:01:02.000,273,11027488,-795,0,1759197661,15173.69349305999,159.7846735800049,50759.94331728 2025-09-30,02:01:03.000,273,11027281,-795,0,1759197662,15173.75411984999,159.55910142000357,50759.98524 2025-09-30,02:01:04.000,273,11027320,-795,0,1759197663,15173.76085616,159.58024881000165,50760.04113696 2025-09-30,02:01:05.000,273,11027477,-795,0,1759197664,15173.444249589993,159.41811882000184,50759.90139456001 2025-09-30,02:01:06.000,273,11027658,-795,0,1759197665,15173.619393649999,159.38287316999777,50759.97126576001 2025-09-30,02:01:07.000,273,11027700,-795,0,1759197666,15173.464458519993,159.3899223000044,50760.21581496001 2025-09-30,02:01:08.000,273,11027055,-795,0,1759197667,15173.444249589993,159.3405783900016,50760.35555736001 2025-09-30,02:01:09.000,273,11027390,-795,0,1759197668,15173.599184719998,159.30533274000481,50760.18786648001 2025-09-30,02:01:10.000,273,11027284,-795,0,1759197669,15173.316259699997,159.26303796000138,50760.28568616001 2025-09-30,02:01:11.000,273,11027573,-795,0,1759197670,15173.161324569992,159.0304166700007,50760.50228688001 2025-09-30,02:01:12.000,273,11027392,-795,0,1759197671,15173.383622799993,159.05861318999814,50760.5442096 2025-09-30,02:01:13.000,273,11027499,-795,0,1759197672,15173.093961469996,158.87533581000025,50760.481325520006 2025-09-30,02:01:14.000,273,11027676,-795,0,1759197673,15173.168060880002,158.73435320999852,50760.41844144 2025-09-30,02:01:15.000,273,11027378,-795,0,1759197674,15173.006389440001,158.7836971200013,50760.34857024 2025-09-30,02:01:16.000,273,11027414,-795,0,1759197675,15172.85819061999,158.4735354000004,50760.460364160004 2025-09-30,02:01:17.000,273,11027495,-795,0,1759197676,15172.94576265,158.60746887000278,50760.38350584001 2025-09-30,02:01:18.000,273,11027681,-795,0,1759197677,15172.81777275999,158.39599497000017,50760.43241568001 2025-09-30,02:01:19.000,273,11027369,-795,0,1759197678,15172.939026339991,158.33960192999803,50760.42542856 2025-09-30,02:01:20.000,273,11027384,-795,0,1759197679,15172.96597158,158.20566846000293,50760.362544480005 2025-09-30,02:01:21.000,273,11027445,-795,0,1759197680,15172.90534479,158.13517716000206,50760.45337704001 2025-09-30,02:01:22.000,273,11027500,-795,0,1759197681,15172.912081099996,158.1774719399982,50760.460364160004 2025-09-30,02:01:23.000,273,11027608,-795,0,1759197682,15173.013125749996,158.11402977000398,50760.40446720001 2025-09-30,02:01:24.000,273,11027399,-795,0,1759197683,15173.006389440001,158.05058760000247,50760.51626112 2025-09-30,02:01:25.000,273,11027591,-795,0,1759197684,15173.006389440001,158.1915702000042,50760.48831264 2025-09-30,02:01:26.000,273,11027422,-795,0,1759197685,15173.208478740002,158.24796323999908,50760.5442096 2025-09-30,02:01:27.000,273,11027710,-795,0,1759197686,15173.269105530002,158.15632455000014,50760.35555736001 2025-09-30,02:01:28.000,273,11027475,-795,0,1759197687,15173.248896600002,158.2761597600038,50760.5442096 2025-09-30,02:01:29.000,273,11027504,-795,0,1759197688,15173.437513279998,158.07173499000055,50760.30664752001 2025-09-30,02:01:30.000,273,11027583,-795,0,1759197689,15173.383622799993,158.1281280300027,50760.39049296 2025-09-30,02:01:31.000,273,11027196,-795,0,1759197690,15173.525085309993,158.1774719399982,50760.257737679996 2025-09-30,02:01:32.000,273,11027487,-795,0,1759197691,15173.498140069998,158.2620614999978,50760.27869904 2025-09-30,02:01:33.000,273,11027714,-795,0,1759197692,15173.659811509999,158.20566846000293,50760.27171192 2025-09-30,02:01:34.000,273,11027525,-795,0,1759197693,15173.653075199989,158.33960192999803,50760.30664752001 2025-09-30,02:01:35.000,273,11027356,-795,0,1759197694,15173.659811509999,158.21271759000228,50760.28568616001 2025-09-30,02:01:36.000,273,11027407,-795,0,1759197695,15173.471194829988,158.20566846000293,50760.49529976 2025-09-30,02:01:37.000,273,11027519,-795,0,1759197696,15173.632866269989,158.10698064000462,50760.292673280004 2025-09-30,02:01:38.000,273,11027324,-795,0,1759197697,15173.87537342999,158.12107890000334,50760.481325520006 2025-09-30,02:01:39.000,273,11027429,-795,0,1759197698,15173.828219259995,158.15632455000014,50760.39748008 2025-09-30,02:01:40.000,273,11027461,-795,0,1759197699,15173.787801399994,157.93780151999817,50760.23677632001 2025-09-30,02:01:41.000,273,11027326,-795,0,1759197700,15173.599184719998,158.08583324999927,50760.243763440005 2025-09-30,02:01:42.000,273,11027341,-795,0,1759197701,15173.552030549989,158.10698064000462,50760.3695316 2025-09-30,02:01:43.000,273,11027455,-795,0,1759197702,15173.518348999998,157.77567152999836,50760.38350584001 2025-09-30,02:01:44.000,273,11027298,-795,0,1759197703,15173.518348999998,157.8320645700005,50760.23677632001 2025-09-30,02:01:45.000,273,11027474,-795,0,1759197704,15173.565503169993,157.768622399999,50760.4394028 2025-09-30,02:01:46.000,273,11027683,-795,0,1759197705,15173.477931139998,157.6205906699979,50760.37651872 2025-09-30,02:01:47.000,273,11027084,-795,0,1759197706,15173.343204939993,157.7333767500022,50760.35555736001 2025-09-30,02:01:48.000,273,11027324,-795,0,1759197707,15173.302787079992,157.52895197999896,50760.362544480005 2025-09-30,02:01:49.000,273,11027189,-795,0,1759197708,15173.437513279998,157.5712467600024,50760.16690512001 2025-09-30,02:01:50.000,273,11027081,-795,0,1759197709,15173.329732320002,157.3738711199985,50760.35555736001 2025-09-30,02:01:51.000,273,11027477,-795,0,1759197710,15173.430776969988,157.68403283999942,50760.34158312 2025-09-30,02:01:52.000,273,11027389,-795,0,1759197711,15173.599184719998,157.75452414000029,50760.34158312 2025-09-30,02:01:53.000,273,11027381,-795,0,1759197712,15173.383622799993,157.74042588000157,50760.27171192 2025-09-30,02:01:54.000,273,11027693,-795,0,1759197713,15173.356677559997,157.6205906699979,50760.39049296 2025-09-30,02:01:55.000,273,11027501,-795,0,1759197714,15173.390359110002,157.7333767500022,50760.3695316 2025-09-30,02:01:56.000,273,11027597,-795,0,1759197715,15173.356677559997,157.70518023000477,50760.41844144 2025-09-30,02:01:57.000,273,11027071,-795,0,1759197716,15173.168060880002,157.8179663100018,50760.48831264 2025-09-30,02:01:58.000,273,11027567,-795,0,1759197717,15173.343204939993,157.5853450200011,50760.2996604 2025-09-30,02:01:59.000,273,11027481,-795,0,1759197718,15173.235423979997,157.56419763000304,50760.23677632001 2025-09-30,02:02:00.000,273,11027761,-795,0,1759197719,15173.208478740002,157.79681892000372,50760.22280208 2025-09-30,02:02:01.000,273,11027299,-795,0,1759197720,15173.552030549989,157.9800963000016,50760.243763440005 2025-09-30,02:02:02.000,273,11027158,-795,0,1759197721,15173.471194829988,158.0435384700031,50760.076072560005 2025-09-30,02:02:03.000,273,11027053,-795,0,1759197722,15173.296050769997,158.0294402100044,50760.18087936 2025-09-30,02:02:04.000,273,11027512,-795,0,1759197723,15173.329732320002,157.95189978000417,50760.18786648001 2025-09-30,02:02:05.000,273,11027822,-795,0,1759197724,15173.498140069998,158.1774719399982,50760.35555736001 2025-09-30,02:02:06.000,273,11027509,-795,0,1759197725,15173.619393649999,158.0294402100044,50760.57215808001 2025-09-30,02:02:07.000,273,11027740,-795,0,1759197726,15173.599184719998,158.00124368999968,50760.23677632001 2025-09-30,02:02:08.000,273,11027168,-795,0,1759197727,15173.498140069998,157.89550674000202,50760.27869904 2025-09-30,02:02:09.000,273,11027394,-795,0,1759197728,15173.450985899988,158.26911063000443,50760.02017560001 2025-09-30,02:02:10.000,273,11027785,-795,0,1759197729,15173.511612689988,158.09288237999863,50759.83152336001 2025-09-30,02:02:11.000,273,11027683,-795,0,1759197730,15173.686756749994,158.38894584000082,50760.18786648001 2025-09-30,02:02:12.000,273,11027153,-795,0,1759197731,15173.659811509999,158.51583018000383,50760.13895664001 2025-09-30,02:02:13.000,273,11027310,-795,0,1759197732,15173.619393649999,158.10698064000462,50759.87344608 2025-09-30,02:02:14.000,273,11027101,-795,0,1759197733,15173.666547819994,158.5228793100032,50759.80357488001 2025-09-30,02:02:15.000,273,11027397,-795,0,1759197734,15173.646338889994,158.44533888000296,50759.7756264 2025-09-30,02:02:16.000,273,11027112,-795,0,1759197735,15173.599184719998,158.40304409999953,50760.01318848 2025-09-30,02:02:17.000,273,11027494,-795,0,1759197736,15173.706965679994,158.45943714000168,50759.95030440001 2025-09-30,02:02:18.000,273,11027434,-795,0,1759197737,15173.89558235999,158.33960192999803,50760.01318848 2025-09-30,02:02:19.000,273,11027418,-795,0,1759197738,15173.80127402,158.67091104000428,50760.01318848 2025-09-30,02:02:20.000,273,11027553,-795,0,1759197739,15174.03704486999,158.685009300003,50759.96427864 2025-09-30,02:02:21.000,273,11026999,-795,0,1759197740,15174.18524369,158.8330410300041,50759.754665039996 2025-09-30,02:02:22.000,273,11027343,-795,0,1759197741,15174.010099629995,158.9035323299977,50759.85248472001 2025-09-30,02:02:23.000,273,11027615,-795,0,1759197742,15173.94273653,158.76254973000323,50759.7756264 2025-09-30,02:02:24.000,273,11027357,-795,0,1759197743,15174.06399011,158.8189427699981,50759.83152336001 2025-09-30,02:02:25.000,273,11027378,-795,0,1759197744,15174.01683593999,158.71320582000044,50760.076072560005 2025-09-30,02:02:26.000,273,11027086,-795,0,1759197745,15174.04378118,158.92467972000304,50759.859471840005 2025-09-30,02:02:27.000,273,11027512,-795,0,1759197746,15174.20545262,158.95287624000048,50760.15293088 2025-09-30,02:02:28.000,273,11027501,-795,0,1759197747,15173.95620914999,158.91058146000432,50760.00620136 2025-09-30,02:02:29.000,273,11027274,-795,0,1759197748,15174.111144279996,158.67091104000428,50759.81754912 2025-09-30,02:02:40.000,273,11027132,-795,0,1759197759,15174.259343099991,159.10795710000093,50760.2297892 2025-09-30,02:02:41.000,273,11027418,-795,0,1759197760,15174.1246169,159.12205535999965,50760.20882784 2025-09-30,02:02:42.000,273,11027636,-795,0,1759197761,15174.232397859996,158.9951710200039,50760.17389224 2025-09-30,02:02:43.000,273,11027425,-795,0,1759197762,15174.178507379991,159.0304166700007,50760.32760888 2025-09-30,02:02:44.000,273,11027500,-795,0,1759197763,15174.050517489995,158.91058146000432,50760.46735128 2025-09-30,02:02:45.000,273,11027083,-795,0,1759197764,15174.11788058999,158.92467972000304,50760.53722248 2025-09-30,02:02:46.000,273,11027144,-795,0,1759197765,15173.97641807999,158.8823849399996,50760.530235360005 2025-09-30,02:02:47.000,273,11027492,-795,0,1759197766,15174.01683593999,158.71320582000044,50760.46735128 2025-09-30,02:02:48.000,273,11027260,-795,0,1759197767,15173.94273653,158.7695988600026,50760.509274000004 2025-09-30,02:02:49.000,273,11027188,-795,0,1759197768,15173.767592469994,158.7484514700045,50760.69093912001 2025-09-30,02:02:50.000,273,11027336,-795,0,1759197769,15173.75411984999,158.62861626000085,50760.48831264 2025-09-30,02:02:51.000,273,11027501,-795,0,1759197770,15173.83495556999,158.45943714000168,50760.53722248 2025-09-30,02:02:52.000,273,11027128,-795,0,1759197771,15173.612657339989,158.6568127799983,50760.71190048 2025-09-30,02:02:53.000,273,11027116,-795,0,1759197772,15173.632866269989,158.7836971200013,50760.38350584001 2025-09-30,02:02:54.000,273,11027341,-795,0,1759197773,15173.471194829988,158.6215671300015,50760.49529976 2025-09-30,02:02:55.000,273,11027668,-795,0,1759197774,15173.383622799993,158.56517408999935,50760.94946256 2025-09-30,02:02:56.000,273,11027273,-795,0,1759197775,15173.235423979997,158.34665106000466,50761.0682436 2025-09-30,02:02:57.000,273,11027533,-795,0,1759197776,15173.161324569992,158.226815850001,50761.00535952001 2025-09-30,02:02:58.000,273,11027300,-795,0,1759197777,15172.92555372,158.50173191999784,50761.18702464 2025-09-30,02:02:59.000,273,11027568,-795,0,1759197778,15172.83798168999,158.33255279999867,50761.200998880005 2025-09-30,02:03:00.000,273,11027301,-795,0,1759197779,15172.90534479,158.48058452999976,50761.17305040001 2025-09-30,02:03:01.000,273,11027490,-795,0,1759197780,15172.73693703999,158.226815850001,50761.34074128001 2025-09-30,02:03:02.000,273,11027387,-795,0,1759197781,15172.689782869995,158.44533888000296,50760.97042392 2025-09-30,02:03:03.000,273,11027049,-795,0,1759197782,15172.467484639994,158.1774719399982,50761.200998880005 2025-09-30,02:03:04.000,273,11027608,-795,0,1759197783,15172.467484639994,158.1633736799995,50761.05426936001 2025-09-30,02:03:05.000,273,11027454,-795,0,1759197784,15172.440539399999,158.1915702000042,50761.11016632 2025-09-30,02:03:06.000,273,11027452,-795,0,1759197785,15172.447275709994,158.30435628000123,50761.24292160001 2025-09-30,02:03:07.000,273,11027612,-795,0,1759197786,15172.326022129993,158.56517408999935,50761.26388296 2025-09-30,02:03:08.000,273,11027440,-795,0,1759197787,15172.285604269993,158.38189671000146,50761.131127680004 2025-09-30,02:03:09.000,273,11027401,-795,0,1759197788,15172.285604269993,158.45238801000232,50761.38965112001 2025-09-30,02:03:10.000,273,11027580,-795,0,1759197789,15172.245186409993,158.6215671300015,50761.10317920001 2025-09-30,02:03:11.000,273,11027331,-795,0,1759197790,15172.211504859988,158.54402670000127,50761.249908720005 2025-09-30,02:03:12.000,273,11027109,-795,0,1759197791,15171.942052459992,158.48058452999976,50761.17305040001 2025-09-30,02:03:13.000,273,11027090,-795,0,1759197792,15171.915107219997,158.6215671300015,50761.131127680004 2025-09-30,02:03:14.000,273,11027664,-795,0,1759197793,15172.204768549993,158.64271451999957,50761.27087008001 2025-09-30,02:03:15.000,273,11027539,-795,0,1759197794,15171.948788770002,158.67796017000364,50761.10317920001 2025-09-30,02:03:16.000,273,11027455,-795,0,1759197795,15171.935316149997,158.5228793100032,50761.1381148 2025-09-30,02:03:17.000,273,11027774,-795,0,1759197796,15171.942052459992,159.0304166700007,50761.08920496 2025-09-30,02:03:18.000,273,11027360,-795,0,1759197797,15172.009415560002,158.60746887000278,50761.17305040001 2025-09-30,02:03:19.000,273,11027580,-795,0,1759197798,15171.820798879991,158.97402362999856,50761.368689760006 2025-09-30,02:03:20.000,273,11027257,-795,0,1759197799,15171.847744120001,158.67091104000428,50761.23593448 2025-09-30,02:03:21.000,273,11027242,-795,0,1759197800,15171.51766492999,158.93877798000176,50761.12414056001 2025-09-30,02:03:22.000,273,11027692,-795,0,1759197801,15171.531137549995,158.84713929000281,50761.35471552 2025-09-30,02:03:23.000,273,11027325,-795,0,1759197802,15171.430092899995,158.57927234999806,50761.487470800006 2025-09-30,02:03:24.000,273,11027436,-795,0,1759197803,15171.194322049989,158.73435320999852,50761.19401176001 2025-09-30,02:03:25.000,273,11027612,-795,0,1759197804,15171.180849429998,158.7695988600026,50761.33375416 2025-09-30,02:03:26.000,273,11027375,-795,0,1759197805,15171.046123229993,158.55812496,50761.45952232001 2025-09-30,02:03:27.000,273,11027192,-795,0,1759197806,15171.019177989998,158.38189671000146,50761.42458672 2025-09-30,02:03:28.000,273,11027361,-795,0,1759197807,15171.012441679988,158.31845453999995,50761.49445792 2025-09-30,02:03:29.000,273,11027411,-795,0,1759197808,15170.817088689997,158.21271759000228,50761.55035488 2025-09-30,02:03:30.000,273,11027287,-795,0,1759197809,15170.695835109997,158.18452107000485,50761.752981360005 2025-09-30,02:03:31.000,273,11027294,-795,0,1759197810,15170.790143450002,157.89550674000202,50761.683110160004 2025-09-30,02:03:32.000,273,11027437,-795,0,1759197811,15170.749725590002,157.86026108999795,50761.59926472 2025-09-30,02:03:33.000,273,11027383,-795,0,1759197812,15170.601526769991,157.79681892000372,50761.55035488 2025-09-30,02:03:34.000,273,11027562,-795,0,1759197813,15170.736252969997,157.80386805000308,50761.850801040004 2025-09-30,02:03:35.000,273,11027476,-795,0,1759197814,15170.534163669996,157.8320645700005,50761.655161680006 2025-09-30,02:03:36.000,273,11027246,-795,0,1759197815,15170.534163669996,157.86731022000458,50761.57131624 2025-09-30,02:03:37.000,273,11027436,-795,0,1759197816,15170.50721843,157.62763980000454,50761.417599600005 2025-09-30,02:03:38.000,273,11027736,-795,0,1759197817,15170.27818388999,157.8532119599986,50761.45952232001 2025-09-30,02:03:39.000,273,11027367,-795,0,1759197818,15170.332074369995,157.70518023000477,50761.72503288001 2025-09-30,02:03:40.000,273,11027411,-795,0,1759197819,15170.150193999994,157.49370633000217,50761.466509440004 2025-09-30,02:03:41.000,273,11027316,-795,0,1759197820,15170.2849202,157.81091718000243,50761.67612304001 2025-09-30,02:03:42.000,273,11027725,-795,0,1759197821,15170.15693030999,157.53600110999832,50761.73900712 2025-09-30,02:03:43.000,273,11027033,-795,0,1759197822,15170.25797495999,157.4232150300013,50761.683110160004 2025-09-30,02:03:44.000,273,11027432,-795,0,1759197823,15170.210820789995,157.36682198999915,50761.48048368001 2025-09-30,02:03:45.000,273,11027221,-795,0,1759197824,15170.23776602999,157.2117411299987,50761.37567688 2025-09-30,02:03:46.000,273,11027440,-795,0,1759197825,15170.30512913,157.31042895000428,50761.5922776 2025-09-30,02:03:47.000,273,11027362,-795,0,1759197826,15170.022204109999,157.21879025999806,50761.704071520006 2025-09-30,02:03:48.000,273,11027417,-795,0,1759197827,15170.069358279994,157.28223242999957,50761.704071520006 2025-09-30,02:03:49.000,273,11027479,-795,0,1759197828,15170.022204109999,157.09190592000232,50761.64118744 2025-09-30,02:03:50.000,273,11027497,-795,0,1759197829,15170.035676729989,157.0496111399989,50761.62721320001 2025-09-30,02:03:51.000,273,11027361,-795,0,1759197830,15170.25797495999,157.20469199999934,50761.5922776 2025-09-30,02:03:52.000,273,11027644,-795,0,1759197831,15170.17713923999,157.2610850400015,50761.73202 2025-09-30,02:03:53.000,273,11027148,-795,0,1759197832,15170.231029719995,157.07075853000424,50761.57830336001 2025-09-30,02:03:54.000,273,11027396,-795,0,1759197833,15170.190611859995,157.0284637500008,50761.6621488 2025-09-30,02:03:55.000,273,11027379,-795,0,1759197834,15170.311865439995,157.20469199999934,50761.585290480005 2025-09-30,02:03:56.000,273,11027274,-795,0,1759197835,15170.372492229995,157.1271515699991,50761.62721320001 2025-09-30,02:03:57.000,273,11027534,-795,0,1759197836,15170.40617378,157.04256200999953,50761.75996848 2025-09-30,02:03:58.000,273,11027560,-795,0,1759197837,15170.291656509995,156.84518637000292,50761.487470800006 2025-09-30,02:03:59.000,273,11027570,-795,0,1759197838,15170.251238649995,157.0284637500008,50761.23593448 2025-09-30,02:04:00.000,273,11027247,-795,0,1759197839,15170.170402929994,156.9297759300025,50761.45952232001 2025-09-30,02:04:01.000,273,11027541,-795,0,1759197840,15170.35901960999,157.14124982999783,50761.17305040001 2025-09-30,02:04:02.000,273,11027342,-795,0,1759197841,15170.46680057,156.74649855000462,50761.298818560004 2025-09-30,02:04:03.000,273,11027040,-795,0,1759197842,15170.46680057,157.0143654900021,50761.04029512 2025-09-30,02:04:04.000,273,11027470,-795,0,1759197843,15170.534163669996,156.99321810000401,50760.97042392 2025-09-30,02:04:05.000,273,11027264,-795,0,1759197844,15170.648680940001,157.00731636000273,50761.17305040001 2025-09-30,02:04:06.000,273,11027209,-795,0,1759197845,15170.628472010001,156.94387419000122,50761.30580568 2025-09-30,02:04:07.000,273,11027688,-795,0,1759197846,15170.40617378,157.05666026999825,50761.42458672 2025-09-30,02:04:08.000,273,11027323,-795,0,1759197847,15170.722780349992,156.9297759300025,50761.07523072001 2025-09-30,02:04:09.000,273,11027580,-795,0,1759197848,15170.763198209992,156.77469507000205,50761.012346640004 2025-09-30,02:04:10.000,273,11027462,-795,0,1759197849,15170.675626179996,156.4715824800005,50761.22894736 2025-09-30,02:04:11.000,273,11027391,-795,0,1759197850,15170.729516660002,156.52797552000266,50761.09619208 2025-09-30,02:04:12.000,273,11027448,-795,0,1759197851,15170.689098800001,156.66190898999776,50761.30580568 2025-09-30,02:04:13.000,273,11027447,-795,0,1759197852,15170.608263080001,156.29535423000198,50761.22894736 2025-09-30,02:04:14.000,273,11027138,-795,0,1759197853,15170.689098800001,156.1614207599996,50761.19401176001 2025-09-30,02:04:15.000,273,11027042,-795,0,1759197854,15170.830561310002,156.11912598000345,50761.22894736 2025-09-30,02:04:16.000,273,11027386,-795,0,1759197855,15170.614999389996,155.7525712200004,50761.30580568 2025-09-30,02:04:17.000,273,11027428,-795,0,1759197856,15170.756461899997,155.7525712200004,50761.17305040001 2025-09-30,02:04:18.000,273,11027482,-795,0,1759197857,15170.628472010001,155.47765515000356,50761.41061248001 2025-09-30,02:04:19.000,273,11027683,-795,0,1759197858,15170.614999389996,155.2097882099988,50761.5224064 2025-09-30,02:04:20.000,273,11027425,-795,0,1759197859,15170.716044039997,155.11814951999986,50761.22894736 2025-09-30,02:04:21.000,273,11027342,-795,0,1759197860,15170.655417249996,154.99831431000348,50761.50144504 2025-09-30,02:04:22.000,273,11027086,-795,0,1759197861,15170.716044039997,154.77979128000152,50761.59926472 2025-09-30,02:04:23.000,273,11027652,-795,0,1759197862,15170.817088689997,154.51192434000404,50761.62721320001 2025-09-30,02:04:24.000,273,11027282,-795,0,1759197863,15170.56784522,154.36389261000295,50761.50144504 2025-09-30,02:04:25.000,273,11027453,-795,0,1759197864,15170.561108909991,154.145369580001,50761.31279280001 2025-09-30,02:04:26.000,273,11027370,-795,0,1759197865,15170.641944629991,154.03963263000333,50761.44554808 2025-09-30,02:04:27.000,273,11027467,-795,0,1759197866,15170.614999389996,153.84225698999944,50761.585290480005 2025-09-30,02:04:28.000,273,11027474,-795,0,1759197867,15170.689098800001,153.72242178000306,50761.42458672 2025-09-30,02:04:29.000,273,11027557,-795,0,1759197868,15170.689098800001,153.56029179000325,50761.71105864 2025-09-30,02:04:30.000,273,11027409,-795,0,1759197869,15170.931605960002,153.38406354000472,50761.35471552 2025-09-30,02:04:31.000,273,11027404,-795,0,1759197870,15170.648680940001,153.28537571999914,50761.200998880005 2025-09-30,02:04:32.000,273,11027403,-795,0,1759197871,15170.763198209992,153.18668790000083,50761.40362536 2025-09-30,02:04:33.000,273,11027364,-795,0,1759197872,15170.776670829997,153.12324572999933,50761.23593448 2025-09-30,02:04:34.000,273,11027546,-795,0,1759197873,15170.864242859992,153.0739018200038,50761.36170264001 2025-09-30,02:04:35.000,273,11027391,-795,0,1759197874,15170.884451789992,152.99636139000359,50761.515419280004 2025-09-30,02:04:36.000,273,11027498,-795,0,1759197875,15171.012441679988,153.08800008000253,50761.35471552 2025-09-30,02:04:37.000,273,11027560,-795,0,1759197876,15170.992232749988,152.98931226000423,50761.29183144001 2025-09-30,02:04:38.000,273,11027435,-795,0,1759197877,15171.167376809994,152.93996835000144,50761.22196024001 2025-09-30,02:04:39.000,273,11027114,-795,0,1759197878,15171.40314766,153.21488441999827,50761.29183144001 2025-09-30,02:04:40.000,273,11027511,-795,0,1759197879,15171.086541089993,153.05980355999782,50761.319779920006 2025-09-30,02:04:41.000,273,11027135,-795,0,1759197880,15171.29536669999,153.3417687600013,50761.17305040001 2025-09-30,02:04:42.000,273,11027318,-795,0,1759197881,15171.49745599999,153.39816180000344,50761.0682436 2025-09-30,02:04:43.000,273,11027531,-795,0,1759197882,15171.41662027999,153.3206213700032,50761.30580568 2025-09-30,02:04:44.000,273,11027139,-795,0,1759197883,15171.62544589,153.08095095000317,50761.44554808 2025-09-30,02:04:45.000,273,11027132,-795,0,1759197884,15171.66586375,153.36291614999936,50761.16606328 2025-09-30,02:04:46.000,273,11027746,-795,0,1759197885,15171.611973269995,153.25013007000234,50761.34074128001 2025-09-30,02:04:47.000,273,11027352,-795,0,1759197886,15171.62544589,153.31357224000385,50761.347728400004 2025-09-30,02:04:48.000,273,11027447,-795,0,1759197887,15171.67933636999,153.02455791000102,50761.131127680004 2025-09-30,02:04:49.000,273,11027228,-795,0,1759197888,15171.74669947,153.0104596500023,50761.23593448 2025-09-30,02:04:50.000,273,11027782,-795,0,1759197889,15171.719754229991,153.01750878000166,50761.04728224 2025-09-30,02:04:51.000,273,11027216,-795,0,1759197890,15171.733226849996,152.97521399999823,50761.05426936001 2025-09-30,02:04:52.000,273,11027353,-795,0,1759197891,15171.7669084,152.62980663000053,50761.207986 2025-09-30,02:04:53.000,273,11027384,-795,0,1759197892,15171.773644709996,152.86947705000057,50761.07523072001 2025-09-30,02:04:54.000,273,11027663,-795,0,1759197893,15171.975734009997,152.69324880000204,50761.25689584 2025-09-30,02:04:55.000,273,11027726,-795,0,1759197894,15171.820798879991,152.5522662000003,50761.35471552 2025-09-30,02:04:56.000,273,11027534,-795,0,1759197895,15171.753435779996,152.38308708000113,50761.29183144001 2025-09-30,02:04:57.000,273,11027396,-795,0,1759197896,15171.827535190001,152.32669403999898,50761.31279280001 2025-09-30,02:04:58.000,273,11027551,-795,0,1759197897,15171.861216739992,152.28439926000283,50761.28484432 2025-09-30,02:04:59.000,273,11027036,-795,0,1759197898,15171.834271499996,152.07292536000023,50761.4525352 2025-09-30,02:05:00.000,273,11027607,-795,0,1759197899,15171.800589949991,151.95309015000385,50761.45952232001 2025-09-30,02:05:01.000,273,11027345,-795,0,1759197900,15171.975734009997,151.72751799000253,50761.54336776 2025-09-30,02:05:02.000,273,11027500,-795,0,1759197901,15171.921843529992,151.84030406999955,50761.43856096001 2025-09-30,02:05:03.000,273,11027416,-795,0,1759197902,15171.834271499996,151.54424061000464,50761.38965112001 2025-09-30,02:05:04.000,273,11027588,-795,0,1759197903,15171.955525079997,151.52309321999928,50761.347728400004 2025-09-30,02:05:05.000,273,11027628,-795,0,1759197904,15172.009415560002,151.38915975000418,50761.38965112001 2025-09-30,02:05:06.000,273,11027340,-795,0,1759197905,15171.968997700002,151.26227541000117,50761.5922776 2025-09-30,02:05:07.000,273,11027341,-795,0,1759197906,15172.090251280002,151.17063672000222,50761.41061248001 2025-09-30,02:05:08.000,273,11027490,-795,0,1759197907,15172.083514969992,150.98735934000433,50761.417599600005 2025-09-30,02:05:09.000,273,11027444,-795,0,1759197908,15172.090251280002,151.07194890000392,50761.4525352 2025-09-30,02:05:10.000,273,11027343,-795,0,1759197909,15172.130669140002,150.83932761000324,50761.22894736 2025-09-30,02:05:11.000,273,11027374,-795,0,1759197910,15172.164350689993,150.70539414000086,50761.44554808 2025-09-30,02:05:12.000,273,11027450,-795,0,1759197911,15172.245186409993,150.64195196999935,50761.417599600005 2025-09-30,02:05:13.000,273,11027466,-795,0,1759197912,15172.339494749998,150.38113416000124,50761.55734200001 2025-09-30,02:05:14.000,273,11027379,-795,0,1759197913,15172.480957259999,150.5009693700049,50761.71804576 2025-09-30,02:05:15.000,273,11027549,-795,0,1759197914,15172.386648919994,150.42342894000467,50761.39663824 2025-09-30,02:05:16.000,273,11027437,-795,0,1759197915,15172.501166189999,150.34588851000444,50761.59926472 2025-09-30,02:05:17.000,273,11027743,-795,0,1759197916,15172.467484639994,150.15556199999992,50761.64817456001 2025-09-30,02:05:18.000,273,11027298,-795,0,1759197917,15172.63589238999,150.14851287000056,50761.55035488 2025-09-30,02:05:19.000,273,11027294,-795,0,1759197918,15172.59547452999,150.00048113999947,50761.417599600005 2025-09-30,02:05:20.000,273,11027155,-795,0,1759197919,15172.709991799995,150.22605330000079,50761.44554808 2025-09-30,02:05:21.000,273,11027311,-795,0,1759197920,15172.75714596999,150.0780215699997,50761.52939352001 2025-09-30,02:05:22.000,273,11027330,-795,0,1759197921,15173.046807300001,149.845400279999,50761.417599600005 2025-09-30,02:05:23.000,273,11027326,-795,0,1759197922,15173.019862059991,149.8947441900018,50761.64118744 2025-09-30,02:05:24.000,273,11027575,-795,0,1759197923,15173.067016230001,149.9581863600033,50761.487470800006 2025-09-30,02:05:25.000,273,11027473,-795,0,1759197924,15173.208478740002,149.6480246400024,50761.466509440004 2025-09-30,02:05:26.000,273,11027677,-795,0,1759197925,15173.174797189997,149.50704204000067,50761.54336776 2025-09-30,02:05:27.000,273,11027444,-795,0,1759197926,15173.275841839997,149.45769812999788,50761.50144504 2025-09-30,02:05:28.000,273,11027411,-795,0,1759197927,15173.383622799993,149.45064899999852,50761.55734200001 2025-09-30,02:05:29.000,273,11027429,-795,0,1759197928,15173.605921029994,149.51409117000003,50761.44554808 2025-09-30,02:05:30.000,273,11027361,-795,0,1759197929,15173.706965679994,149.28146987999935,50761.319779920006 2025-09-30,02:05:31.000,273,11027479,-795,0,1759197930,15173.79453770999,149.2885190099987,50761.487470800006 2025-09-30,02:05:32.000,273,11027238,-795,0,1759197931,15173.86190081,149.20392944999912,50761.69009728 2025-09-30,02:05:33.000,273,11027145,-795,0,1759197932,15174.06399011,149.08409424000274,50761.30580568 2025-09-30,02:05:34.000,273,11027564,-795,0,1759197933,15174.07746272999,149.1898311900004,50761.36170264001 2025-09-30,02:05:35.000,273,11027454,-795,0,1759197934,15174.427750850002,149.09819250000146,50761.42458672 2025-09-30,02:05:36.000,273,11027851,-795,0,1759197935,15174.346915130001,149.14753641000425,50761.44554808 2025-09-30,02:05:37.000,273,11027365,-795,0,1759197936,15174.407541920002,149.0277012000006,50761.585290480005 2025-09-30,02:05:38.000,273,11027371,-795,0,1759197937,15174.414278229997,148.80917816999863,50761.41061248001 2025-09-30,02:05:39.000,273,11027235,-795,0,1759197938,15174.575949669997,148.75983426000312,50761.466509440004 2025-09-30,02:05:40.000,273,11027570,-795,0,1759197939,15174.744357419993,148.83032556000398,50761.28484432 2025-09-30,02:05:41.000,273,11027359,-795,0,1759197940,15174.865610999994,148.64704817999882,50761.43856096001 2025-09-30,02:05:42.000,273,11027152,-795,0,1759197941,15175.007073509994,148.4708199300003,50761.41061248001 2025-09-30,02:05:43.000,273,11027233,-795,0,1759197942,15175.16200864,148.59065514000395,50761.30580568 2025-09-30,02:05:44.000,273,11027375,-795,0,1759197943,15174.986864579994,148.4708199300003,50761.41061248001 2025-09-30,02:05:45.000,273,11027279,-795,0,1759197944,15175.417988419991,148.34393559000455,50761.55734200001 2025-09-30,02:05:46.000,273,11027025,-795,0,1759197945,15175.471878899996,148.2381986399996,50761.466509440004 2025-09-30,02:05:47.000,273,11027424,-795,0,1759197946,15175.505560450001,148.16065820999938,50761.43856096001 2025-09-30,02:05:48.000,273,11027210,-795,0,1759197947,15175.721122369992,148.21000212000217,50761.515419280004 2025-09-30,02:05:49.000,273,11027720,-795,0,1759197948,15175.822167019993,148.1042651700045,50761.319779920006 2025-09-30,02:05:50.000,273,11027267,-795,0,1759197949,15176.138773589999,147.94918431000406,50761.298818560004 2025-09-30,02:05:51.000,273,11027405,-755,0,1759197950,15175.903002739993,148.04787213000236,50761.55734200001 2025-09-30,02:05:52.000,273,11027174,-795,0,1759197951,15176.17245513999,147.80820171000232,50761.515419280004 2025-09-30,02:05:53.000,273,11027345,-795,0,1759197952,15176.266763479995,147.8293491000004,50761.200998880005 2025-09-30,02:05:54.000,273,11027577,-795,0,1759197953,15176.44190754,147.89984040000127,50761.41061248001 2025-09-30,02:05:55.000,273,11027306,-795,0,1759197954,15176.489061709995,147.70951389000402,50761.45952232001 2025-09-30,02:05:56.000,273,11027539,-795,0,1759197955,15176.704623630001,147.582629550001,50761.48048368001 2025-09-30,02:05:57.000,273,11027349,-795,0,1759197956,15176.879767689992,147.582629550001,50761.37567688 2025-09-30,02:05:58.000,273,11027406,-795,0,1759197957,15177.034702819998,147.59672780999972,50761.47349656 2025-09-30,02:05:59.000,273,11027601,-795,0,1759197958,15177.068384369988,147.40640130000247,50761.34074128001 2025-09-30,02:06:00.000,273,11027690,-795,0,1759197959,15177.216583189998,147.71656302000338,50761.28484432 2025-09-30,02:06:01.000,273,11027512,-795,0,1759197960,15177.324364149994,147.25132044000202,50761.347728400004 2025-09-30,02:06:02.000,273,11027247,-795,0,1759197961,15177.47929928,147.3852539100044,50761.466509440004 2025-09-30,02:06:03.000,273,11027322,-795,0,1759197962,15177.59381654999,147.0257482800007,50761.44554808 2025-09-30,02:06:04.000,273,11027739,-795,0,1759197963,15177.72180644,147.124436099999,50761.50144504 2025-09-30,02:06:05.000,273,11026952,-795,0,1759197964,15177.795905849991,146.9411587200011,50761.34074128001 2025-09-30,02:06:06.000,273,11027234,-795,0,1759197965,15177.930632049996,147.1737800100018,50761.347728400004 2025-09-30,02:06:07.000,273,11027561,-795,0,1759197966,15178.045149320002,147.11738696999964,50761.34074128001 2025-09-30,02:06:08.000,273,11027486,-795,0,1759197967,15178.125985040002,147.01165002000198,50761.417599600005 2025-09-30,02:06:09.000,273,11027293,-795,0,1759197968,15178.287656479988,146.9764043699979,50761.42458672 2025-09-30,02:06:10.000,273,11027256,-795,0,1759197969,15178.435855299998,146.99755176000326,50761.37567688 2025-09-30,02:06:11.000,273,11027212,-795,0,1759197970,15178.476273159999,147.05394479999813,50761.28484432 2025-09-30,02:06:12.000,273,11027630,-795,0,1759197971,15178.61099935999,146.93410959000175,50761.4525352 2025-09-30,02:06:13.000,273,11027503,-795,0,1759197972,15178.67162614999,147.3006643500048,50761.14510192001 2025-09-30,02:06:14.000,273,11027656,-795,0,1759197973,15178.93434223999,147.13148522999836,50761.50843216001 2025-09-30,02:06:15.000,273,11027471,-795,0,1759197974,15178.97476009999,147.1737800100018,50761.44554808 2025-09-30,02:06:16.000,273,11027601,-795,0,1759197975,15179.432829179997,147.1878782700005,50761.382664 2025-09-30,02:06:17.000,273,11027631,-795,0,1759197976,15179.385675010002,147.13853435999772,50761.52939352001 2025-09-30,02:06:18.000,273,11027212,-795,0,1759197977,15179.527137519988,147.25836957000138,50761.55734200001 2025-09-30,02:06:19.000,273,11027629,-795,0,1759197978,15179.614709549998,147.26541870000074,50761.466509440004 2025-09-30,02:06:20.000,273,11027385,-795,0,1759197979,15179.816798849999,147.35705738999968,50761.62022608 2025-09-30,02:06:21.000,273,11027409,-795,0,1759197980,15179.944788739995,147.35000826000032,50761.6621488 2025-09-30,02:06:22.000,273,11027334,-795,0,1759197981,15180.19403220999,147.4204995600012,50761.683110160004 2025-09-30,02:06:23.000,273,11027288,-795,0,1759197982,15180.254658999991,147.3359100000016,50761.683110160004 2025-09-30,02:06:24.000,273,11027646,-795,0,1759197983,15180.490429849997,147.60377693999908,50761.704071520006 2025-09-30,02:06:25.000,273,11027528,-795,0,1759197984,15180.436539369992,147.6460717200025,50761.66913592 2025-09-30,02:06:26.000,273,11027525,-795,0,1759197985,15180.652101289998,147.44164694999927,50761.86477528001 2025-09-30,02:06:27.000,273,11027415,-795,0,1759197986,15180.807036419988,147.63902259000315,50761.69009728 2025-09-30,02:06:28.000,273,11027400,-795,0,1759197987,15181.063016199994,147.60377693999908,50761.74599424001 2025-09-30,02:06:29.000,273,11027667,-795,0,1759197988,15180.98891678999,147.7306612800021,50761.84381392001 2025-09-30,02:06:30.000,273,11027369,-795,0,1759197989,15181.002389409994,147.62492433000443,50761.67612304001 2025-09-30,02:06:31.000,273,11027263,-795,0,1759197990,15181.184269779995,147.59672780999972,50761.704071520006 2025-09-30,02:06:32.000,273,11027574,-795,0,1759197991,15181.366150149996,147.4345978199999,50761.75996848 2025-09-30,02:06:33.000,273,11027385,-795,0,1759197992,15181.29878705,147.40640130000247,50761.73202 2025-09-30,02:06:34.000,273,11027122,-795,0,1759197993,15181.31225966999,147.46279434000462,50761.73900712 2025-09-30,02:06:35.000,273,11027204,-795,0,1759197994,15181.305523359995,147.50508912000078,50761.47349656 2025-09-30,02:06:36.000,273,11027210,-795,0,1759197995,15181.406568009996,147.32886087000225,50762.1163116 2025-09-30,02:06:37.000,273,11027414,-795,0,1759197996,15181.554766829991,147.4204995600012,50762.02547904 2025-09-30,02:06:38.000,273,11027251,-795,0,1759197997,15181.467194799996,147.25132044000202,50761.92765936 2025-09-30,02:06:39.000,273,11027533,-795,0,1759197998,15181.601921000001,147.50508912000078,50762.05342752 2025-09-30,02:06:40.000,273,11027166,-795,0,1759197999,15181.568239449996,147.2724678300001,50761.969582080004 2025-09-30,02:06:41.000,273,11027384,-795,0,1759198000,15181.804010300002,147.4345978199999,50762.17919568001 2025-09-30,02:06:42.000,273,11027643,-795,0,1759198001,15181.844428160002,147.2090256599986,50762.38880928 2025-09-30,02:06:43.000,273,11027453,-795,0,1759198002,15181.945472809988,147.3852539100044,50762.27002824 2025-09-30,02:06:44.000,273,11027678,-795,0,1759198003,15181.965681739988,147.23017305000394,50762.43771912 2025-09-30,02:06:45.000,273,11027299,-795,0,1759198004,15181.972418049998,147.26541870000074,50762.304963840004 2025-09-30,02:06:46.000,273,11027108,-795,0,1759198005,15182.140825799994,147.3006643500048,50762.13028584001 2025-09-30,02:06:47.000,273,11027160,-795,0,1759198006,15181.999363289993,147.28656608999881,50762.2211184 2025-09-30,02:06:48.000,273,11027253,-795,0,1759198007,15182.100407939994,147.35705738999968,50762.40278352 2025-09-30,02:06:49.000,273,11027551,-795,0,1759198008,15182.086935319989,147.50508912000078,50762.21413128 2025-09-30,02:06:50.000,273,11027064,-795,0,1759198009,15182.29576093,147.5191873799995,50762.472654720004 2025-09-30,02:06:51.000,273,11027655,-795,0,1759198010,15182.41027819999,147.45574520999799,50762.40977064 2025-09-30,02:06:52.000,273,11027540,-795,0,1759198011,15182.363124029995,147.4204995600012,50762.43771912 2025-09-30,02:06:53.000,273,11027309,-795,0,1759198012,15182.41701451,147.54033477000485,50762.59842288 2025-09-30,02:06:54.000,273,11027616,-795,0,1759198013,15182.55174070999,147.75180867000017,50762.542525920006 2025-09-30,02:06:55.000,273,11027477,-795,0,1759198014,15182.605631189996,147.6460717200025,50762.640345600004 2025-09-30,02:06:56.000,273,11027109,-795,0,1759198015,15182.65952167,147.78705432000424,50762.52855168 2025-09-30,02:06:57.000,273,11027282,-795,0,1759198016,15182.686466909996,147.84344735999912,50762.54951304 2025-09-30,02:06:58.000,273,11027687,-795,0,1759198017,15182.875083589992,147.85754561999784,50762.58444864001 2025-09-30,02:06:59.000,273,11027162,-795,0,1759198018,15182.928974069997,147.75885779999953,50762.58444864001 2025-09-30,02:07:00.000,273,11027161,-795,0,1759198019,15182.935710379992,147.7447595400008,50762.68226832001 2025-09-30,02:07:01.000,273,11027218,-795,0,1759198020,15183.023282410002,147.81525084000168,50763.00367584 2025-09-30,02:07:02.000,273,11027383,-795,0,1759198021,15183.070436579997,147.7306612800021,50763.03162432 2025-09-30,02:07:03.000,273,11027230,-795,0,1759198022,15183.131063369998,147.75885779999953,50762.808036480004 2025-09-30,02:07:04.000,273,11027263,-795,0,1759198023,15183.043491340002,147.85754561999784,50763.03861144001 2025-09-30,02:07:05.000,273,11027624,-795,0,1759198024,15183.205162779988,147.84344735999912,50762.96874024001 2025-09-30,02:07:06.000,273,11027407,-795,0,1759198025,15183.326416359989,148.05492126000172,50762.91284328 2025-09-30,02:07:07.000,273,11027197,-795,0,1759198026,15183.46787886999,148.06197039000108,50763.01066296 2025-09-30,02:07:08.000,273,11027422,-795,0,1759198027,15183.326416359989,148.040823000003,50762.91284328 2025-09-30,02:07:09.000,273,11027393,-795,0,1759198028,15183.393779459999,148.19590386000345,50763.15040536 2025-09-30,02:07:10.000,273,11027369,-795,0,1759198029,15183.57565983,148.30164081000112,50762.96874024001 2025-09-30,02:07:11.000,273,11027599,-795,0,1759198030,15183.481351489994,148.24524776999897,50763.10149552 2025-09-30,02:07:12.000,273,11027162,-795,0,1759198031,15183.663231859995,148.34393559000455,50763.143418240004 2025-09-30,02:07:13.000,273,11027478,-795,0,1759198032,15183.582396139995,148.15360908000002,50763.08053416 2025-09-30,02:07:14.000,273,11027264,-795,0,1759198033,15183.663231859995,148.30868994000048,50763.31809624 2025-09-30,02:07:15.000,273,11027050,-795,0,1759198034,15183.58913244999,148.11836343000323,50763.24123792 2025-09-30,02:07:16.000,273,11027508,-795,0,1759198035,15183.50829672999,147.9914790900002,50763.49277424001 2025-09-30,02:07:17.000,273,11027481,-795,0,1759198036,15183.683440789995,148.27344429000368,50763.49277424001 2025-09-30,02:07:18.000,273,11027461,-795,0,1759198037,15183.67670448,148.1395108200013,50763.24123792 2025-09-30,02:07:19.000,273,11027401,-795,0,1759198038,15183.413988389999,148.1747564699981,50763.5137356 2025-09-30,02:07:20.000,273,11027296,-795,0,1759198039,15183.892266399991,148.06197039000108,50763.74431056 2025-09-30,02:07:21.000,273,11027596,-795,0,1759198040,15183.784485439995,148.25229689999833,50763.429890160005 2025-09-30,02:07:22.000,273,11027332,-795,0,1759198041,15183.703649719995,148.00557734999893,50763.597581040005 2025-09-30,02:07:23.000,273,11027401,-795,0,1759198042,15183.602605069995,148.0126264799983,50763.597581040005 2025-09-30,02:07:24.000,273,11027092,-795,0,1759198043,15183.77774913,148.23114951000025,50763.597581040005 2025-09-30,02:07:25.000,273,11027464,-795,0,1759198044,15183.643022929995,148.2241003800009,50763.73033632 2025-09-30,02:07:26.000,273,11027357,-795,0,1759198045,15183.79122174999,148.1888547300041,50763.68142648 2025-09-30,02:07:27.000,273,11027455,-795,0,1759198046,15183.905739019996,148.14655995000066,50763.73033632 2025-09-30,02:07:28.000,273,11027425,-795,0,1759198047,15183.77774913,148.08311777999916,50763.75129768 2025-09-30,02:07:29.000,273,11027294,-795,0,1759198048,15183.932684259991,148.26639516000432,50763.75129768 2025-09-30,02:07:30.000,273,11027499,-795,0,1759198049,15183.85184853999,147.9280369199987,50763.84213024 2025-09-30,02:07:31.000,273,11027378,-795,0,1759198050,15183.946156879996,148.06901952000044,50763.92597568001 2025-09-30,02:07:32.000,273,11027598,-795,0,1759198051,15183.865321159996,148.040823000003,50763.82815600001 2025-09-30,02:07:33.000,273,11027640,-795,0,1759198052,15183.744067579995,148.00557734999893,50763.98885976 2025-09-30,02:07:34.000,273,11027058,-795,0,1759198053,15183.764276509995,148.040823000003,50763.932962800005 2025-09-30,02:07:35.000,273,11027201,-795,0,1759198054,15183.83837592,148.06197039000108,50764.12161504001 2025-09-30,02:07:36.000,273,11027523,-795,0,1759198055,15183.784485439995,148.09016690999852,50764.07270520001 2025-09-30,02:07:37.000,273,11027611,-795,0,1759198056,15183.85184853999,148.00557734999893,50764.0377696 2025-09-30,02:07:38.000,273,11027467,-795,0,1759198057,15183.85184853999,148.1395108200013,50764.02379536001 2025-09-30,02:07:39.000,273,11027151,-795,0,1759198058,15183.979838430001,148.0126264799983,50764.0377696 2025-09-30,02:07:40.000,273,11027369,-795,0,1759198059,15183.89900271,148.21705125000153,50764.12860216 2025-09-30,02:07:41.000,273,11027499,-795,0,1759198060,15184.040465220001,148.2241003800009,50764.177512 2025-09-30,02:07:42.000,273,11027127,-795,0,1759198061,15184.188664039997,148.06901952000044,50764.12860216 2025-09-30,02:07:43.000,273,11027884,-795,0,1759198062,15184.107828319997,148.3509847200039,50764.149563520004 2025-09-30,02:07:44.000,273,11027547,-795,0,1759198063,15184.168455109997,148.36508298000263,50764.27533168 2025-09-30,02:07:45.000,273,11027476,-795,0,1759198064,15184.202136660002,148.2381986399996,50764.29629304 2025-09-30,02:07:46.000,273,11027474,-795,0,1759198065,15183.83837592,148.35803385000327,50764.25437032 2025-09-30,02:07:47.000,273,11027274,-795,0,1759198066,15183.939420570001,148.3227881999992,50764.09366656001 2025-09-30,02:07:48.000,273,11027528,-795,0,1759198067,15183.91921164,147.97033170000213,50764.22642184 2025-09-30,02:07:49.000,273,11027278,-795,0,1759198068,15184.060674150001,148.30868994000048,50764.34520288 2025-09-30,02:07:50.000,273,11027234,-795,0,1759198069,15183.973102119991,148.52016384000308,50764.37315136 2025-09-30,02:07:51.000,273,11027267,-795,0,1759198070,15184.121300940002,148.32983732999855,50764.21244760001 2025-09-30,02:07:52.000,273,11027410,-795,0,1759198071,15184.330126549998,148.35803385000327,50764.338215760006 2025-09-30,02:07:53.000,273,11027749,-795,0,1759198072,15184.276236069993,148.34393559000455,50764.19148624001 2025-09-30,02:07:54.000,273,11027558,-795,0,1759198073,15184.121300940002,148.35803385000327,50764.2473832 2025-09-30,02:07:55.000,273,11027271,-795,0,1759198074,15184.276236069993,148.4496725400022,50764.40808696001 2025-09-30,02:07:56.000,273,11027160,-795,0,1759198075,15184.094355699992,148.27344429000368,50764.49891952001 2025-09-30,02:07:57.000,273,11027466,-795,0,1759198076,15184.195400349992,148.16065820999938,50764.51289376 2025-09-30,02:07:58.000,273,11027484,-795,0,1759198077,15184.303181310002,148.06901952000044,50764.25437032 2025-09-30,02:07:59.000,273,11027539,-795,0,1759198078,15184.343599169988,148.3862303700007,50764.42904832001 2025-09-30,02:08:00.000,273,11027219,-795,0,1759198079,15184.316653929993,148.15360908000002,50764.40808696001 2025-09-30,02:08:01.000,273,11027665,-795,0,1759198080,15184.397489649993,148.2593460299977,50764.28930592001 2025-09-30,02:08:02.000,273,11027217,-795,0,1759198081,15184.410962269998,148.24524776999897,50764.69455888001 2025-09-30,02:08:03.000,273,11027466,-795,0,1759198082,15184.464852749988,148.1254125600026,50764.6316748 2025-09-30,02:08:04.000,273,11027457,-795,0,1759198083,15184.599578949994,148.09721603999787,50764.54084224 2025-09-30,02:08:05.000,273,11027162,-795,0,1759198084,15184.653469429999,148.0760686499998,50764.68058464 2025-09-30,02:08:06.000,273,11027723,-795,0,1759198085,15184.572633709999,148.05492126000172,50764.74346872001 2025-09-30,02:08:07.000,273,11027451,-795,0,1759198086,15184.801668249995,148.21000212000217,50764.722507360006 2025-09-30,02:08:08.000,273,11027489,-795,0,1759198087,15184.94986706999,148.15360908000002,50764.59673920001 2025-09-30,02:08:09.000,273,11027290,-795,0,1759198088,15185.091329579991,148.1747564699981,50764.79936568 2025-09-30,02:08:10.000,273,11027466,-795,0,1759198089,15185.131747439991,148.09721603999787,50764.83430128001 2025-09-30,02:08:11.000,273,11027239,-795,0,1759198090,15185.259737330001,148.16065820999938,50764.869236880004 2025-09-30,02:08:12.000,273,11027528,-795,0,1759198091,15185.320364120002,148.06901952000044,50764.79936568 2025-09-30,02:08:13.000,273,11027381,-795,0,1759198092,15185.421408770002,148.30164081000112,50764.75045584 2025-09-30,02:08:14.000,273,11027431,-795,0,1759198093,15185.475299249993,148.09721603999787,50764.82731416 2025-09-30,02:08:15.000,273,11027205,-795,0,1759198094,15185.764960579989,148.14655995000066,50764.84827552 2025-09-30,02:08:16.000,273,11027481,-795,0,1759198095,15185.589816519998,148.04787213000236,50764.876224 2025-09-30,02:08:17.000,273,11027498,-795,0,1759198096,15185.731279029998,148.06197039000108,50764.820327040004 2025-09-30,02:08:18.000,273,11027204,-795,0,1759198097,15185.852532609999,147.95623344000342,50764.869236880004 2025-09-30,02:08:19.000,273,11027431,-795,0,1759198098,15185.92663201999,147.98442996000085,50764.75045584 2025-09-30,02:08:30.000,273,11027665,-795,0,1759198109,15186.923605899989,147.3852539100044,50764.84827552 2025-09-30,02:08:31.000,273,11027411,-795,0,1759198110,15187.08527733999,147.36410651999904,50764.91115960001 2025-09-30,02:08:32.000,273,11027519,-795,0,1759198111,15187.199794609995,147.31476261000353,50764.78539144 2025-09-30,02:08:33.000,273,11027452,-795,0,1759198112,15187.28736663999,147.19492739999987,50764.7364816 2025-09-30,02:08:34.000,273,11027325,-795,0,1759198113,15187.37493867,147.06804306000413,50764.96006944001 2025-09-30,02:08:35.000,273,11027407,-795,0,1759198114,15187.718490480001,147.05394479999813,50764.939108080005 2025-09-30,02:08:36.000,273,11027401,-795,0,1759198115,15187.833007749992,146.9764043699979,50765.0858376 2025-09-30,02:08:37.000,273,11027411,-795,0,1759198116,15188.075514909993,147.01869915000134,50765.28147696 2025-09-30,02:08:38.000,273,11027642,-795,0,1759198117,15188.102460149988,146.91296220000368,50765.16269592 2025-09-30,02:08:39.000,273,11027215,-795,0,1759198118,15188.358439929994,146.92001133000304,50765.30243832 2025-09-30,02:08:40.000,273,11027442,-795,0,1759198119,15188.39212148,146.7155865599998,50765.42820648 2025-09-30,02:08:41.000,273,11027565,-795,0,1759198120,15188.48642981999,146.5816530900047,50765.40724512 2025-09-30,02:08:42.000,273,11027512,-795,0,1759198121,15188.48642981999,146.7155865599998,50765.23256712 2025-09-30,02:08:43.000,273,11027296,-795,0,1759198122,15188.73567329,146.66624265000428,50765.25352848 2025-09-30,02:08:44.000,273,11027167,-795,0,1759198123,15188.823245319996,146.51116179000383,50765.35833528 2025-09-30,02:08:45.000,273,11027468,-795,0,1759198124,15189.011861999992,146.65214438999828,50765.25352848 2025-09-30,02:08:46.000,273,11027357,-795,0,1759198125,15189.052279859992,146.77197960000194,50765.057889120006 2025-09-30,02:08:47.000,273,11027300,-795,0,1759198126,15189.079225100002,146.69443917000171,50765.155708800005 2025-09-30,02:08:48.000,273,11027455,-795,0,1759198127,15189.294787019993,146.4829652699991,50765.400258 2025-09-30,02:08:49.000,273,11027443,-795,0,1759198128,15189.321732259988,146.44067049000296,50765.23955424 2025-09-30,02:08:50.000,273,11027235,-795,0,1759198129,15189.409304289999,146.41247396999825,50765.393270880006 2025-09-30,02:08:51.000,273,11027601,-795,0,1759198130,15189.50361262999,146.31378614999994,50765.393270880006 2025-09-30,02:08:52.000,273,11027535,-795,0,1759198131,15189.638338829995,146.44771962000232,50765.33737392001 2025-09-30,02:08:53.000,273,11027436,-795,0,1759198132,15189.61139359,146.33493353999802,50765.29545120001 2025-09-30,02:08:54.000,273,11027422,-795,0,1759198133,15189.759592409995,146.08821398999862,50765.3303868 2025-09-30,02:08:55.000,273,11027099,-795,0,1759198134,15189.90779122999,146.31378614999994,50765.38628376001 2025-09-30,02:08:56.000,273,11027415,-795,0,1759198135,15189.84716443999,146.1728035499982,50765.33737392001 2025-09-30,02:08:57.000,273,11027223,-795,0,1759198136,15189.80674657999,146.1587052899995,50765.47711632 2025-09-30,02:08:58.000,273,11027423,-795,0,1759198137,15189.800010269995,146.23624571999972,50765.344361040006 2025-09-30,02:08:59.000,273,11027037,-795,0,1759198138,15189.77306503,146.23624571999972,50765.4701292 2025-09-30,02:09:00.000,273,11027654,-795,0,1759198139,15189.9549454,146.06001747000118,50765.65179432001 2025-09-30,02:09:01.000,273,11027632,-795,0,1759198140,15190.055990050001,145.99657529999968,50765.54698752 2025-09-30,02:09:02.000,273,11027570,-795,0,1759198141,15189.85390075,145.69346270999813,50765.42820648 2025-09-30,02:09:03.000,273,11027669,-795,0,1759198142,15189.901054919996,146.10936138000397,50765.50506480001 2025-09-30,02:09:04.000,273,11027112,-795,0,1759198143,15189.961681709996,145.70051184000476,50765.58192312001 2025-09-30,02:09:05.000,273,11027480,-795,0,1759198144,15189.981890639996,145.6300205400039,50765.491090560005 2025-09-30,02:09:06.000,273,11027475,-795,0,1759198145,15189.88758229999,145.68641357999877,50765.560961760006 2025-09-30,02:09:07.000,273,11027440,-795,0,1759198146,15189.779801339995,145.5665783700024,50765.8544208 2025-09-30,02:09:08.000,273,11027250,-795,0,1759198147,15189.73264717,145.60887314999854,50765.76358824 2025-09-30,02:09:09.000,273,11027682,-795,0,1759198148,15189.698965619995,145.44674315999873,50765.560961760006 2025-09-30,02:09:10.000,273,11027331,-795,0,1759198149,15189.71243824,145.70051184000476,50765.8544208 2025-09-30,02:09:11.000,273,11027341,-795,0,1759198150,15189.68549299999,145.47493968000344,50765.658781440005 2025-09-30,02:09:12.000,273,11027054,-795,0,1759198151,15189.60465727999,145.34805534000043,50765.72166552001 2025-09-30,02:09:13.000,273,11027369,-795,0,1759198152,15189.557503109994,145.22822013000405,50765.924292 2025-09-30,02:09:14.000,273,11027364,-795,0,1759198153,15189.658547759995,145.53838184999768,50765.826472320005 2025-09-30,02:09:15.000,273,11027348,-795,0,1759198154,15189.61139359,145.20002360999933,50765.73563976 2025-09-30,02:09:16.000,273,11027533,-795,0,1759198155,15189.76632871999,145.3339570800017,50765.6448072 2025-09-30,02:09:17.000,273,11027474,-795,0,1759198156,15189.678756689995,145.34100621000107,50765.74262688 2025-09-30,02:09:18.000,273,11027290,-795,0,1759198157,15189.68549299999,145.3833009900045,50765.875382160004 2025-09-30,02:09:19.000,273,11027591,-795,0,1759198158,15189.69222931,145.319858820003,50765.86140792 2025-09-30,02:09:20.000,273,11027432,-795,0,1759198159,15189.759592409995,145.3339570800017,50765.91730488001 2025-09-30,02:09:21.000,273,11027255,-795,0,1759198160,15189.68549299999,145.39739925000322,50765.98717608001 2025-09-30,02:09:22.000,273,11027275,-795,0,1759198161,15189.59118466,145.43969402999937,50765.86839504001 2025-09-30,02:09:23.000,273,11027604,-795,0,1759198162,15189.510348939999,145.24231839000277,50765.86140792 2025-09-30,02:09:24.000,273,11027623,-795,0,1759198163,15189.395831669994,145.24936752000212,50765.98717608001 2025-09-30,02:09:25.000,273,11027461,-795,0,1759198164,15189.490140009999,145.01674623000144,50765.994163200005 2025-09-30,02:09:26.000,273,11027352,-795,0,1759198165,15189.409304289999,145.03084449000016,50766.03608592001 2025-09-30,02:09:27.000,273,11027240,-795,0,1759198166,15189.48340369999,145.05904101000488,50765.96621472001 2025-09-30,02:09:28.000,273,11027586,-795,0,1759198167,15189.409304289999,145.08018840000295,50765.79153672 2025-09-30,02:09:29.000,273,11027620,-795,0,1759198168,15189.213951299993,144.72773189999862,50765.91031776 2025-09-30,02:09:30.000,273,11027393,-795,0,1759198169,15189.267841779998,144.81937059000484,50765.96621472001 2025-09-30,02:09:31.000,273,11027185,-795,0,1759198170,15189.227423919998,144.66428973000438,50766.30159648001 2025-09-30,02:09:32.000,273,11027524,-795,0,1759198171,15189.018598310002,144.88986188999843,50766.03608592001 2025-09-30,02:09:33.000,273,11027288,-795,0,1759198172,15189.213951299993,144.5656019099988,50766.14089272 2025-09-30,02:09:34.000,273,11027236,-795,0,1759198173,15189.180269750002,144.73478102999798,50766.1688412 2025-09-30,02:09:35.000,273,11027560,-795,0,1759198174,15189.240896539988,144.5656019099988,50766.17582832001 2025-09-30,02:09:36.000,273,11027298,-795,0,1759198175,15189.079225100002,144.29068584000197,50766.45531312 2025-09-30,02:09:37.000,273,11027645,-795,0,1759198176,15189.153324509993,144.38937366000027,50766.36448056 2025-09-30,02:09:38.000,273,11027444,-795,0,1759198177,15188.998389380002,144.2554401899979,50766.39242904001 2025-09-30,02:09:39.000,273,11027788,-795,0,1759198178,15189.025334619997,144.1708506299983,50766.45531312 2025-09-30,02:09:40.000,273,11027380,-795,0,1759198179,15188.890608419992,143.83954151999933,50766.5531328 2025-09-30,02:09:41.000,273,11027626,-795,0,1759198180,15189.011861999992,143.89593456000148,50766.42736464 2025-09-30,02:09:42.000,273,11027504,-795,0,1759198181,15189.018598310002,143.94527847000427,50766.39242904001 2025-09-30,02:09:43.000,273,11027612,-795,0,1759198182,15188.904081039997,143.88888543000212,50766.49024872001 2025-09-30,02:09:44.000,273,11027582,-795,0,1759198183,15188.877135800001,143.64921501000208,50766.329544960005 2025-09-30,02:09:45.000,273,11027580,-795,0,1759198184,15188.850190559991,143.5787237100012,50766.448326000005 2025-09-30,02:09:46.000,273,11027448,-795,0,1759198185,15189.059016170002,143.3672498099986,50766.69986232 2025-09-30,02:09:47.000,273,11027453,-795,0,1759198186,15188.863663179996,143.39544633000332,50766.546145680004 2025-09-30,02:09:48.000,273,11027521,-795,0,1759198187,15188.796300080001,143.34610242000053,50766.56011992001 2025-09-30,02:09:49.000,273,11027426,-795,0,1759198188,15188.823245319996,143.15577591000329,50766.616016880005 2025-09-30,02:09:50.000,273,11027477,-795,0,1759198189,15188.829981629991,143.1064320000005,50766.546145680004 2025-09-30,02:09:51.000,273,11027410,-795,0,1759198190,15188.728936979991,143.1205302599992,50766.58108128 2025-09-30,02:09:52.000,273,11027434,-795,0,1759198191,15188.69525543,142.86676158000046,50766.85357896001 2025-09-30,02:09:53.000,273,11027241,-795,0,1759198192,15188.681782809996,142.93020375000197,50766.57409416 2025-09-30,02:09:54.000,273,11027584,-795,0,1759198193,15188.66831018999,142.60594377000234,50766.783707760005 2025-09-30,02:09:55.000,273,11027522,-795,0,1759198194,15188.762618529996,142.4508629100019,50766.902488800006 2025-09-30,02:09:56.000,273,11027369,-795,0,1759198195,15188.58747446999,142.50725595000404,50766.85357896001 2025-09-30,02:09:57.000,273,11027356,-795,0,1759198196,15188.63462864,142.55659985999955,50766.80466912001 2025-09-30,02:09:58.000,273,11027253,-795,0,1759198197,15188.51337506,142.32397856999887,50766.72082368 2025-09-30,02:09:59.000,273,11027574,-795,0,1759198198,15188.701991739996,142.26053640000464,50766.9374244 2025-09-30,02:10:00.000,273,11027434,-795,0,1759198199,15188.63462864,142.19004510000377,50767.000308480005 2025-09-30,02:10:01.000,273,11027531,-795,0,1759198200,15188.63462864,142.1547994499997,50766.90947592 2025-09-30,02:10:02.000,273,11027443,-795,0,1759198201,15188.762618529996,142.04201337000268,50766.95838576 2025-09-30,02:10:03.000,273,11027699,-795,0,1759198202,15188.73567329,142.0561116300014,50766.67191384 2025-09-30,02:10:04.000,273,11027315,-795,0,1759198203,15188.6750465,141.6613603500009,50766.8675532 2025-09-30,02:10:05.000,273,11027396,-795,0,1759198204,15188.560529229995,141.82349034000072,50767.02825696 2025-09-30,02:10:06.000,273,11027200,-795,0,1759198205,15188.803036389996,142.0067677199986,50767.070179680006 2025-09-30,02:10:07.000,273,11027461,-795,0,1759198206,15188.701991739996,141.93627641999774,50767.14005088001 2025-09-30,02:10:08.000,273,11027303,-795,0,1759198207,15188.560529229995,141.65431122000155,50767.05620544 2025-09-30,02:10:09.000,273,11027049,-795,0,1759198208,15188.540320299995,141.64021296000283,50767.02825696 2025-09-30,02:10:10.000,273,11027607,-795,0,1759198209,15188.45274827,141.65431122000155,50766.97934712 2025-09-30,02:10:11.000,273,11027392,-795,0,1759198210,15188.56726553999,141.68955686999834,50767.000308480005 2025-09-30,02:10:12.000,273,11027248,-795,0,1759198211,15188.4729572,141.4639847100043,50766.92345016001 2025-09-30,02:10:13.000,273,11027384,-795,0,1759198212,15188.36517623999,141.44283731999894,50767.070179680006 2025-09-30,02:10:14.000,273,11027266,-795,0,1759198213,15188.40559409999,141.27365819999977,50766.94441152001 2025-09-30,02:10:15.000,273,11027778,-795,0,1759198214,15188.38538516999,141.11152820999996,50767.03524408 2025-09-30,02:10:16.000,273,11027446,-795,0,1759198215,15188.230450039999,141.1044790800006,50766.72082368 2025-09-30,02:10:17.000,273,11027466,-795,0,1759198216,15188.210241109999,141.32300211000256,50766.74178504 2025-09-30,02:10:18.000,273,11027572,-795,0,1759198217,15188.51337506,141.14677386000403,50766.88851456 2025-09-30,02:10:19.000,273,11027405,-795,0,1759198218,15188.28434051999,140.83661214000313,50766.94441152001 2025-09-30,02:10:20.000,273,11027697,-795,0,1759198219,15188.230450039999,140.7308751899982,50766.83960472 2025-09-30,02:10:21.000,273,11027389,-795,0,1759198220,15188.291076829999,140.54054868000094,50767.000308480005 2025-09-30,02:10:22.000,273,11027106,-795,0,1759198221,15188.439275649995,140.58284346000437,50766.8675532 2025-09-30,02:10:23.000,273,11027217,-795,0,1759198222,15188.37191255,140.51940129000286,50767.147038 2025-09-30,02:10:24.000,273,11027091,-795,0,1759198223,15188.331494689999,140.34317304000433,50767.06319256001 2025-09-30,02:10:25.000,273,11027452,-795,0,1759198224,15188.36517623999,140.23038696000003,50766.90947592 2025-09-30,02:10:26.000,273,11027383,-795,0,1759198225,15188.40559409999,140.13169914000173,50766.97934712 2025-09-30,02:10:27.000,273,11027501,-795,0,1759198226,15188.358439929994,140.18809218000388,50766.98633424 2025-09-30,02:10:28.000,273,11027732,-795,0,1759198227,15188.43253934,139.76514437999867,50767.0072956 2025-09-30,02:10:29.000,273,11027451,-795,0,1759198228,15188.419066719995,139.659407430001,50766.96537288 2025-09-30,02:10:30.000,273,11027307,-795,0,1759198229,15188.459484579995,139.60301438999886,50766.951398640005 2025-09-30,02:10:31.000,273,11027292,-795,0,1759198230,15188.52684767999,139.3985896200029,50767.02825696 2025-09-30,02:10:32.000,273,11027627,-795,0,1759198231,15188.43253934,139.4126878800016,50767.16101224001 2025-09-30,02:10:33.000,273,11027459,-795,0,1759198232,15188.42580302999,139.13777181000478,50766.95838576 2025-09-30,02:10:34.000,273,11027514,-795,0,1759198233,15188.53358399,139.1025261600007,50766.94441152001 2025-09-30,02:10:35.000,273,11027543,-795,0,1759198234,15188.60768339999,139.0038383400024,50767.049218320004 2025-09-30,02:10:36.000,273,11027162,-795,0,1759198235,15188.68851911999,138.98974008000368,50767.014282719996 2025-09-30,02:10:37.000,273,11027214,-795,0,1759198236,15188.70872804999,138.86990487000003,50767.04223120001 2025-09-30,02:10:38.000,273,11027640,-795,0,1759198237,15188.782827459996,138.68662749000214,50767.13306376 2025-09-30,02:10:39.000,273,11027383,-795,0,1759198238,15188.70872804999,138.5456448900004,50767.14005088001 2025-09-30,02:10:40.000,273,11027415,-795,0,1759198239,15188.782827459996,138.6443327099987,50767.19594784 2025-09-30,02:10:41.000,273,11027271,-795,0,1759198240,15188.728936979991,138.4963009800049,50767.02126984001 2025-09-30,02:10:42.000,273,11027424,-795,0,1759198241,15188.782827459996,138.22138491000078,50767.06319256001 2025-09-30,02:10:43.000,273,11027494,-795,0,1759198242,15188.904081039997,138.2354831699995,50767.02126984001 2025-09-30,02:10:44.000,273,11027373,-795,0,1759198243,15188.931026279992,138.15794273999927,50766.85357896001 2025-09-30,02:10:45.000,273,11027682,-795,0,1759198244,15189.085961409997,138.08040230999904,50766.881527440004 2025-09-30,02:10:46.000,273,11027595,-795,0,1759198245,15189.254369159993,138.27072882000357,50767.000308480005 2025-09-30,02:10:47.000,273,11027198,-795,0,1759198246,15189.240896539988,138.1508936099999,50767.24485768 2025-09-30,02:10:48.000,273,11027387,-795,0,1759198247,15189.382359049989,137.94646884000394,50767.17498648 2025-09-30,02:10:49.000,273,11027286,-795,0,1759198248,15189.321732259988,138.1508936099999,50767.15402512 2025-09-30,02:10:50.000,273,11027238,-795,0,1759198249,15189.436249529994,138.10859883000376,50766.902488800006 2025-09-30,02:10:51.000,273,11027278,-795,0,1759198250,15189.429513219999,137.97466536000138,50767.12607664 2025-09-30,02:10:52.000,273,11027405,-795,0,1759198251,15189.490140009999,138.0381075300029,50767.18896072001 2025-09-30,02:10:53.000,273,11027478,-795,0,1759198252,15189.48340369999,137.71384755000327,50767.41254856 2025-09-30,02:10:54.000,273,11027490,-795,0,1759198253,15189.50361262999,137.72794581000198,50767.049218320004 2025-09-30,02:10:55.000,273,11027455,-795,0,1759198254,15189.62486620999,137.6433562500024,50767.26581904 2025-09-30,02:10:56.000,273,11027308,-795,0,1759198255,15189.64507513999,137.72089668000262,50767.22389632 2025-09-30,02:10:57.000,273,11027453,-795,0,1759198256,15189.69222931,137.72794581000198,50767.181973599996 2025-09-30,02:10:58.000,273,11027687,-795,0,1759198257,15189.56423941999,137.5940123399996,50767.384600080004 2025-09-30,02:10:59.000,273,11027646,-795,0,1759198258,15189.557503109994,137.67155276999983,50767.32870312001 2025-09-30,02:11:00.000,273,11027218,-795,0,1759198259,15189.73264717,137.43893147999916,50767.503381120005 2025-09-30,02:11:01.000,273,11027234,-795,0,1759198260,15189.62486620999,137.40368583000236,50767.321716 2025-09-30,02:11:02.000,273,11027480,-795,0,1759198261,15189.59118466,137.20631018999848,50767.17498648 2025-09-30,02:11:03.000,273,11027308,-795,0,1759198262,15189.537294179994,137.20631018999848,50767.43350992 2025-09-30,02:11:04.000,273,11027268,-795,0,1759198263,15189.57097573,137.26270323000062,50767.30774176001 2025-09-30,02:11:05.000,273,11027243,-795,0,1759198264,15189.517085249994,136.96663976999844,50767.52434248001 2025-09-30,02:11:06.000,273,11027491,-795,0,1759198265,15189.56423941999,137.15696628000296,50767.31472888 2025-09-30,02:11:07.000,273,11027326,-795,0,1759198266,15189.577712039994,137.00893455000187,50767.46844552 2025-09-30,02:11:08.000,273,11027094,-795,0,1759198267,15189.57097573,136.95959063999908,50767.41953568 2025-09-30,02:11:09.000,273,11027548,-795,0,1759198268,15189.54403048999,136.96663976999844,50767.552290960004 2025-09-30,02:11:10.000,273,11027347,-795,0,1759198269,15189.436249529994,136.82565717000398,50767.47543264001 2025-09-30,02:11:11.000,273,11027313,-795,0,1759198270,15189.449722149999,136.82565717000398,50767.53831672 2025-09-30,02:11:12.000,273,11027415,-795,0,1759198271,15189.517085249994,136.71992021999904,50767.552290960004 2025-09-30,02:11:13.000,273,11027436,-795,0,1759198272,15189.348677499998,136.61418327000138,50767.47543264001 2025-09-30,02:11:14.000,273,11027404,-795,0,1759198273,15189.442985839989,136.49434805999772,50767.719981840004 2025-09-30,02:11:15.000,273,11027319,-795,0,1759198274,15189.314995949993,136.42385676000413,50767.7758788 2025-09-30,02:11:16.000,273,11027189,-795,0,1759198275,15189.314995949993,136.036154610003,50767.49639400001 2025-09-30,02:11:17.000,273,11027459,-795,0,1759198276,15189.247632849998,136.19123547000345,50767.43350992 2025-09-30,02:11:18.000,273,11027532,-795,0,1759198277,15189.227423919998,136.00090895999892,50767.81780152 2025-09-30,02:11:19.000,273,11027375,-795,0,1759198278,15189.442985839989,136.12074417000258,50767.740943200006 2025-09-30,02:11:30.000,273,11027393,-795,0,1759198289,15189.557503109994,135.07042380000348,50768.09728632001 2025-09-30,02:11:31.000,273,11027456,-795,0,1759198290,15189.60465727999,134.94353946000047,50767.93658256 2025-09-30,02:11:32.000,273,11027428,-795,0,1759198291,15189.64507513999,134.71796729999915,50767.92260832 2025-09-30,02:11:33.000,273,11027250,-795,0,1759198292,15189.52382155999,134.59813209000276,50767.84575 2025-09-30,02:11:34.000,273,11027521,-795,0,1759198293,15189.658547759995,134.41485471000487,50768.02741512001 2025-09-30,02:11:35.000,273,11027428,-795,0,1759198294,15189.62486620999,134.2527247199978,50767.97850528001 2025-09-30,02:11:36.000,273,11027375,-795,0,1759198295,15189.597920969994,134.1822334200042,50768.06235072 2025-09-30,02:11:37.000,273,11027156,-795,0,1759198296,15189.64507513999,134.02715256000374,50767.789853040005 2025-09-30,02:11:38.000,273,11027777,-795,0,1759198297,15189.61139359,133.80862953000178,50768.055363600004 2025-09-30,02:11:39.000,273,11027480,-795,0,1759198298,15189.59118466,133.6605978000007,50768.0902992 2025-09-30,02:11:40.000,273,11027702,-795,0,1759198299,15189.469931079999,133.49846781000088,50767.87369848 2025-09-30,02:11:41.000,273,11027369,-795,0,1759198300,15189.530557869999,133.4773204200028,50767.908634080006 2025-09-30,02:11:42.000,273,11027730,-795,0,1759198301,15189.422776909989,133.39977999000257,50768.0902992 2025-09-30,02:11:43.000,273,11027383,-795,0,1759198302,15189.65181145,133.3927308600032,50768.020427999996 2025-09-30,02:11:44.000,273,11027566,-795,0,1759198303,15189.63160252,133.39977999000257,50768.006453760005 2025-09-30,02:11:45.000,273,11027272,-795,0,1759198304,15189.698965619995,133.15306044000317,50767.87369848 2025-09-30,02:11:46.000,273,11027334,-795,0,1759198305,15189.463194769989,133.12486391999846,50768.11824768001 2025-09-30,02:11:47.000,273,11027469,-795,0,1759198306,15189.57097573,133.05437262000487,50767.92959544001 2025-09-30,02:11:48.000,273,11027497,-795,0,1759198307,15189.577712039994,133.10371653000038,50767.85972424001 2025-09-30,02:11:49.000,273,11027328,-795,0,1759198308,15189.66528406999,132.96273392999865,50768.076324960006 2025-09-30,02:11:50.000,273,11027360,-795,0,1759198309,15189.52382155999,133.10371653000038,50767.97850528001 2025-09-30,02:11:51.000,273,11027529,-795,0,1759198310,15189.618129899995,132.89224262999778,50767.97151816 2025-09-30,02:11:52.000,273,11027522,-795,0,1759198311,15189.517085249994,133.14601131000381,50767.95055680001 2025-09-30,02:11:53.000,273,11027522,-795,0,1759198312,15189.442985839989,133.12486391999846,50767.74793032 2025-09-30,02:11:54.000,273,11027550,-795,0,1759198313,15189.368886429998,133.14601131000381,50768.06933784001 2025-09-30,02:11:55.000,273,11027711,-795,0,1759198314,15189.341941189989,133.08961827000167,50767.96453104 2025-09-30,02:11:56.000,273,11027405,-795,0,1759198315,15189.180269750002,133.08961827000167,50768.02741512001 2025-09-30,02:11:57.000,273,11027441,-795,0,1759198316,15189.200478679988,133.04027435999888,50767.96453104 2025-09-30,02:11:58.000,273,11027711,-795,0,1759198317,15189.240896539988,133.25879739000084,50767.79684016 2025-09-30,02:11:59.000,273,11027421,-795,0,1759198318,15188.998389380002,132.80060393999884,50767.838762880005 2025-09-30,02:12:00.000,273,11027874,-795,0,1759198319,15188.816509010001,132.69486699000117,50767.53831672 2025-09-30,02:12:01.000,273,11027494,-795,0,1759198320,15188.823245319996,132.61732656000095,50767.92959544001 2025-09-30,02:12:02.000,273,11027299,-795,0,1759198321,15188.749145909991,132.70191612000053,50767.76190456001 2025-09-30,02:12:03.000,273,11027340,-795,0,1759198322,15188.77609115,132.7089652499999,50767.685046239996 2025-09-30,02:12:04.000,273,11027411,-795,0,1759198323,15188.829981629991,132.6737196000031,50767.93658256 2025-09-30,02:12:05.000,273,11027543,-795,0,1759198324,15188.6750465,132.81470220000483,50767.75491744 2025-09-30,02:12:06.000,273,11027670,-795,0,1759198325,15188.701991739996,132.34945962000347,50767.76889168 2025-09-30,02:12:07.000,273,11027241,-795,0,1759198326,15188.816509010001,132.5609335199988,50767.789853040005 2025-09-30,02:12:08.000,273,11027510,-795,0,1759198327,15188.71546436,132.35650875000283,50767.84575 2025-09-30,02:12:09.000,273,11027290,-795,0,1759198328,15188.580738159995,132.51863874000264,50767.69902048 2025-09-30,02:12:10.000,273,11027459,-795,0,1759198329,15188.57400185,132.44109831000242,50767.9156212 2025-09-30,02:12:11.000,273,11027521,-795,0,1759198330,15188.49316613,132.58208091000415,50767.99247952 2025-09-30,02:12:12.000,273,11027263,-795,0,1759198331,15188.580738159995,132.2648700600039,50767.97151816 2025-09-30,02:12:13.000,273,11027564,-795,0,1759198332,15188.49316613,132.24372266999853,50768.076324960006 2025-09-30,02:12:14.000,273,11027414,-795,0,1759198333,15188.318022069994,132.1802805000043,50768.04138936 2025-09-30,02:12:15.000,273,11027592,-795,0,1759198334,15188.479693509995,132.20142789000238,50768.08331208 2025-09-30,02:12:16.000,273,11027348,-795,0,1759198335,15188.45274827,132.40585265999835,50767.94356968 2025-09-30,02:12:17.000,273,11027438,-795,0,1759198336,15188.190032179999,132.30011571000068,50768.10427344 2025-09-30,02:12:18.000,273,11027680,-795,0,1759198337,15188.277604209994,132.34945962000347,50767.957543920005 2025-09-30,02:12:19.000,273,11027302,-795,0,1759198338,15188.243922659989,132.2648700600039,50768.15318328 2025-09-30,02:12:20.000,273,11027585,-795,0,1759198339,15188.257395279994,132.35650875000283,50768.03440224 2025-09-30,02:12:21.000,273,11027362,-795,0,1759198340,15188.250658969999,132.20142789000238,50768.11126056 2025-09-30,02:12:22.000,273,11027426,-795,0,1759198341,15188.250658969999,132.10978920000343,50768.174144640005 2025-09-30,02:12:23.000,273,11027499,-795,0,1759198342,15188.270867899999,132.01110137999785,50767.887672720004 2025-09-30,02:12:24.000,273,11027619,-795,0,1759198343,15188.38538516999,132.13798572000087,50768.125234800005 2025-09-30,02:12:25.000,273,11027270,-795,0,1759198344,15188.39212148,132.08159267999872,50768.1601704 2025-09-30,02:12:26.000,273,11027533,-795,0,1759198345,15188.54705660999,132.12388746000215,50768.13222192 2025-09-30,02:12:27.000,273,11027767,-795,0,1759198346,15188.46622088999,131.98995398999978,50768.06235072 2025-09-30,02:12:28.000,273,11027340,-795,0,1759198347,15188.56726553999,131.8066766100019,50767.92959544001 2025-09-30,02:12:29.000,273,11027234,-795,0,1759198348,15188.51337506,132.22257528000046,50768.020427999996 2025-09-30,02:12:30.000,273,11027448,-795,0,1759198349,15188.65483757,131.94765921000362,50767.838762880005 2025-09-30,02:12:31.000,273,11027682,-795,0,1759198350,15188.75588222,131.9053644300002,50767.78286592001 2025-09-30,02:12:32.000,273,11027361,-795,0,1759198351,15188.641364949995,131.94061008000426,50768.13222192 2025-09-30,02:12:33.000,273,11027315,-795,0,1759198352,15188.661573879996,131.76438182999846,50768.174144640005 2025-09-30,02:12:34.000,273,11027442,-795,0,1759198353,15188.621156019995,132.0040522499985,50768.34882264 2025-09-30,02:12:35.000,273,11027545,-795,0,1759198354,15188.641364949995,132.05339616000128,50768.21606736001 2025-09-30,02:12:36.000,273,11027678,-795,0,1759198355,15188.540320299995,132.20847702000174,50768.4396552 2025-09-30,02:12:37.000,273,11027574,-795,0,1759198356,15188.64810125999,131.99700311999914,50768.20908024 2025-09-30,02:12:38.000,273,11027264,-795,0,1759198357,15188.600947089995,131.75028356999974,50768.60734608 2025-09-30,02:12:39.000,273,11027101,-795,0,1759198358,15188.64810125999,131.89831530000083,50768.411706720006 2025-09-30,02:12:40.000,273,11027518,-795,0,1759198359,15188.58747446999,131.56700619000185,50768.42568096 2025-09-30,02:12:41.000,273,11027343,-795,0,1759198360,15188.54705660999,131.7573326999991,50768.66324304 2025-09-30,02:12:42.000,273,11027272,-795,0,1759198361,15188.58747446999,131.48241663000226,50768.48856504 2025-09-30,02:12:43.000,273,11027842,-795,0,1759198362,15188.419066719995,131.4119253300014,50768.4745908 2025-09-30,02:12:44.000,273,11027257,-795,0,1759198363,15188.48642981999,131.41897446000075,50768.42568096 2025-09-30,02:12:45.000,273,11027610,-795,0,1759198364,15188.46622088999,131.56700619000185,50768.38375824001 2025-09-30,02:12:46.000,273,11027577,-795,0,1759198365,15188.54705660999,131.46831837000354,50768.579397600006 2025-09-30,02:12:47.000,273,11027572,-795,0,1759198366,15188.55379292,131.59520270999928,50768.64228168 2025-09-30,02:12:48.000,273,11027466,-795,0,1759198367,15188.681782809996,131.5388096700044,50768.63529456 2025-09-30,02:12:49.000,273,11027245,-795,0,1759198368,15188.742409599996,131.45422011000483,50768.90080512 2025-09-30,02:12:50.000,273,11027775,-795,0,1759198369,15188.66831018999,131.609300969998,50768.76804984001 2025-09-30,02:12:51.000,273,11027511,-795,0,1759198370,15188.621156019995,131.4471709799982,50768.80298544 2025-09-30,02:12:52.000,273,11027475,-795,0,1759198371,15188.71546436,131.6586448800008,50768.87984376 2025-09-30,02:12:53.000,273,11027167,-795,0,1759198372,15188.890608419992,131.3273357700018,50768.83093392 2025-09-30,02:12:54.000,273,11027440,-795,0,1759198373,15188.68851911999,131.5740553200012,50769.11740584 2025-09-30,02:12:55.000,273,11027293,-795,0,1759198374,15188.75588222,131.33438490000117,50768.85189528 2025-09-30,02:12:56.000,273,11027487,-795,0,1759198375,15188.661573879996,131.2286479500035,50768.726127120004 2025-09-30,02:12:57.000,273,11027099,-795,0,1759198376,15188.75588222,131.35553228999925,50768.97067632 2025-09-30,02:12:58.000,273,11027368,-795,0,1759198377,15188.782827459996,131.29913925000437,50768.9287536 2025-09-30,02:12:59.000,273,11027574,-795,0,1759198378,15188.70872804999,131.4753675000029,50768.87285664 2025-09-30,02:13:00.000,273,11027781,-795,0,1759198379,15188.722200669996,131.36963054999796,50768.71215288 2025-09-30,02:13:01.000,273,11027385,-795,0,1759198380,15188.749145909991,131.25684447000094,50768.93574072001 2025-09-30,02:13:02.000,273,11027442,-795,0,1759198381,15188.769354839991,131.12996012999793,50768.85189528 2025-09-30,02:13:03.000,273,11027309,-795,0,1759198382,15188.836717940001,130.98897753000347,50768.844908160005 2025-09-30,02:13:04.000,273,11027354,-795,0,1759198383,15188.931026279992,131.08766535000177,50769.18727704 2025-09-30,02:13:05.000,273,11027450,-795,0,1759198384,15188.796300080001,131.1017636100005,50768.9986248 2025-09-30,02:13:06.000,273,11027422,-795,0,1759198385,15188.62789232999,130.93258449000132,50769.15932856 2025-09-30,02:13:07.000,273,11027292,-795,0,1759198386,15188.56726553999,130.6435701599985,50769.250161120006 2025-09-30,02:13:08.000,273,11027413,-795,0,1759198387,15188.69525543,130.56602972999826,50769.026573279996 2025-09-30,02:13:09.000,273,11027485,-795,0,1759198388,15188.43253934,130.7704545000015,50769.05452176001 2025-09-30,02:13:10.000,273,11027412,-795,0,1759198389,15188.499902439995,130.72815971999808,50769.26413536 2025-09-30,02:13:11.000,273,11027415,-795,0,1759198390,15188.48642981999,130.69291407000128,50769.14535432 2025-09-30,02:13:12.000,273,11027487,-795,0,1759198391,15188.762618529996,130.72815971999808,50769.131380080005 2025-09-30,02:13:13.000,273,11027649,-795,0,1759198392,15188.44601195999,130.7704545000015,50769.2082384 2025-09-30,02:13:14.000,273,11027487,-795,0,1759198393,15188.48642981999,130.67881581000256,50769.11041872 2025-09-30,02:13:15.000,273,11027308,-795,0,1759198394,15188.54705660999,130.68586494000192,50769.131380080005 2025-09-30,02:13:16.000,273,11027432,-795,0,1759198395,15188.52684767999,130.88324057999853,50769.1383672 2025-09-30,02:13:17.000,273,11027033,-795,0,1759198396,15188.621156019995,130.66471755000384,50769.37592928 2025-09-30,02:13:18.000,273,11027330,-795,0,1759198397,15188.64810125999,130.81274927999766,50769.061508880004 2025-09-30,02:13:19.000,273,11027338,-795,0,1759198398,15188.722200669996,130.8902897099979,50769.03356040001 2025-09-30,02:13:20.000,273,11027433,-795,0,1759198399,15188.68851911999,131.00307579000219,50769.14535432 2025-09-30,02:13:21.000,273,11027636,-795,0,1759198400,15188.57400185,130.89733884000452,50769.32701944 2025-09-30,02:13:22.000,273,11027367,-795,0,1759198401,15188.540320299995,130.9819284000041,50769.2781096 2025-09-30,02:13:23.000,273,11027137,-795,0,1759198402,15188.621156019995,130.7563562400028,50769.33400656 2025-09-30,02:13:24.000,273,11027600,-795,0,1759198403,15188.73567329,131.08766535000177,50769.3130452 2025-09-30,02:13:25.000,273,11027272,-795,0,1759198404,15188.722200669996,130.84799493000173,50769.44580048 2025-09-30,02:13:26.000,273,11027418,-795,0,1759198405,15188.68851911999,130.9184862300026,50769.35496792 2025-09-30,02:13:27.000,273,11027482,-795,0,1759198406,15188.77609115,130.72111058999872,50769.36894216001 2025-09-30,02:13:28.000,273,11027397,-795,0,1759198407,15188.6750465,130.88324057999853,50769.361955039996 2025-09-30,02:13:29.000,273,11027396,-795,0,1759198408,15188.782827459996,130.69996320000064,50769.41086488001 2025-09-30,02:13:30.000,273,11027165,-795,0,1759198409,15188.823245319996,130.6435701599985,50769.55060728 2025-09-30,02:13:31.000,273,11027305,-795,0,1759198410,15188.65483757,130.50258756000403,50769.60650424001 2025-09-30,02:13:32.000,273,11027593,-795,0,1759198411,15188.742409599996,130.0866888899982,50769.5226588 2025-09-30,02:13:33.000,273,11027190,-795,0,1759198412,15188.823245319996,129.88931325000158,50769.5226588 2025-09-30,02:13:34.000,273,11027239,-795,0,1759198413,15188.722200669996,129.74833064999984,50769.73925952 2025-09-30,02:13:35.000,273,11027757,-795,0,1759198414,15188.856926870001,129.5086602299998,50769.83009208 2025-09-30,02:13:36.000,273,11027213,-795,0,1759198415,15188.641364949995,129.50161110000045,50769.72528528001 2025-09-30,02:13:37.000,273,11027416,-795,0,1759198416,15188.63462864,129.29718633000448,50769.74624664001 2025-09-30,02:13:38.000,273,11027634,-795,0,1759198417,15188.540320299995,129.15620373000274,50770.08162840001 2025-09-30,02:13:39.000,273,11027656,-795,0,1759198418,15188.59421078,128.84604201000184,50769.76022088 2025-09-30,02:13:40.000,273,11027310,-795,0,1759198419,15188.59421078,128.79669809999905,50770.088615520006 2025-09-30,02:13:41.000,273,11027385,-795,0,1759198420,15188.44601195999,128.59932246000244,50770.13053824001 2025-09-30,02:13:42.000,273,11027390,-795,0,1759198421,15188.48642981999,128.48653637999814,50770.0466928 2025-09-30,02:13:43.000,273,11027222,-795,0,1759198422,15188.46622088999,128.40899594999792,50769.8370792 2025-09-30,02:13:44.000,273,11027582,-795,0,1759198423,15188.46622088999,128.41604508000455,50770.01175720001 2025-09-30,02:13:45.000,273,11027572,-795,0,1759198424,15188.331494689999,128.23981682999874,50769.92791176 2025-09-30,02:13:46.000,273,11027059,-795,0,1759198425,15188.63462864,128.37375030000112,50769.81611784 2025-09-30,02:13:47.000,273,11027602,-795,0,1759198426,15188.68851911999,128.30325900000025,50769.83009208 2025-09-30,02:13:48.000,273,11027276,-795,0,1759198427,15188.540320299995,128.32440638999833,50769.76022088 2025-09-30,02:13:49.000,273,11027459,-795,0,1759198428,15188.661573879996,128.15522726999916,50769.73925952 2025-09-30,02:13:50.000,273,11027392,-795,0,1759198429,15188.4729572,128.34555378000368,50769.71131104 2025-09-30,02:13:51.000,273,11027180,-795,0,1759198430,15188.62789232999,128.4583398600007,50769.71131104 2025-09-30,02:13:52.000,273,11027440,-795,0,1759198431,15188.789563769991,128.73325593000482,50769.94887312 2025-09-30,02:13:53.000,273,11027074,-795,0,1759198432,15188.77609115,128.53588029000093,50769.4527876 2025-09-30,02:13:54.000,273,11027340,-795,0,1759198433,15188.917553660001,128.58522420000372,50769.634452720005 2025-09-30,02:13:55.000,273,11027541,-795,0,1759198434,15188.816509010001,128.76145245000225,50769.865027679996 2025-09-30,02:13:56.000,273,11027560,-795,0,1759198435,15188.856926870001,128.7544033200029,50770.01175720001 2025-09-30,02:13:57.000,273,11027482,-795,0,1759198436,15188.984916759997,129.17030199000146,50769.851053440005 2025-09-30,02:13:58.000,273,11027554,-795,0,1759198437,15188.931026279992,128.97292635000485,50769.84406632001 2025-09-30,02:13:59.000,273,11027446,-795,0,1759198438,15188.917553660001,128.9517789599995,50769.85804056 2025-09-30,02:14:00.000,273,11027146,-795,0,1759198439,15188.856926870001,129.32538285000192,50769.84406632001 2025-09-30,02:14:01.000,273,11027240,-795,0,1759198440,15188.937762590002,129.05751591000444,50769.78118224 2025-09-30,02:14:02.000,273,11027425,-795,0,1759198441,15189.045543549997,129.18440025000018,50769.851053440005 2025-09-30,02:14:03.000,273,11027378,-795,0,1759198442,15188.957971520002,129.07866330000252,50769.9069504 2025-09-30,02:14:04.000,273,11027258,-795,0,1759198443,15188.910817349992,128.95882808999886,50770.116564 2025-09-30,02:14:05.000,273,11027836,-795,0,1759198444,15188.991653069992,128.9517789599995,50770.05367992 2025-09-30,02:14:06.000,273,11027484,-795,0,1759198445,15189.133115579993,128.74030506000418,50770.12355112 2025-09-30,02:14:07.000,273,11027181,-795,0,1759198446,15189.059016170002,128.53588029000093,50770.032718559996 2025-09-30,02:14:08.000,273,11027259,-795,0,1759198447,15189.005125689997,128.2609642200041,50770.256306400006 2025-09-30,02:14:09.000,273,11027412,-795,0,1759198448,15188.944498899997,128.28211161000218,50769.80913072 2025-09-30,02:14:10.000,273,11027285,-795,0,1759198449,15188.890608419992,128.11998162000236,50770.27028064 2025-09-30,02:14:11.000,273,11027274,-795,0,1759198450,15189.193742369993,127.9014585900004,50770.27028064 2025-09-30,02:14:12.000,273,11027362,-795,0,1759198451,15189.207214989998,127.67588642999908,50770.43797152 2025-09-30,02:14:13.000,273,11027375,-795,0,1759198452,15188.917553660001,127.48555992000183,50770.45893288 2025-09-30,02:14:14.000,273,11027487,-795,0,1759198453,15188.944498899997,127.71113208000315,50770.52880408 2025-09-30,02:14:15.000,273,11027543,-755,0,1759198454,15188.870399489992,127.2458895000018,50770.368100319996 2025-09-30,02:14:16.000,273,11027287,-795,0,1759198455,15188.971444139992,127.01326821000112,50770.39604880001 2025-09-30,02:14:17.000,273,11027654,-795,0,1759198456,15189.018598310002,127.04146472999855,50770.24931928001 2025-09-30,02:14:18.000,273,11027306,-795,0,1759198457,15188.937762590002,127.18949645999965,50770.41002304 2025-09-30,02:14:19.000,273,11027394,-795,0,1759198458,15189.052279859992,127.07671038000262,50770.32617760001 2025-09-30,02:14:20.000,273,11027491,-795,0,1759198459,15188.964707829997,126.87228560999938,50770.24233216 2025-09-30,02:14:21.000,273,11027525,-795,0,1759198460,15188.897344730001,126.83703996000258,50770.16547384 2025-09-30,02:14:22.000,273,11027375,-795,0,1759198461,15188.931026279992,126.61146780000126,50770.1514996 2025-09-30,02:14:23.000,273,11027724,-795,0,1759198462,15189.011861999992,126.91458039000281,50770.17246096 2025-09-30,02:14:24.000,273,11027628,-795,0,1759198463,15188.991653069992,126.92162952000217,50770.41002304 2025-09-30,02:14:25.000,273,11027326,-795,0,1759198464,15189.085961409997,126.84408909000194,50770.20739656001 2025-09-30,02:14:26.000,273,11027824,-795,0,1759198465,15189.059016170002,126.9498260399996,50770.22835792001 2025-09-30,02:14:27.000,273,11027066,-795,0,1759198466,15189.193742369993,127.14015255000413,50770.27726776001 2025-09-30,02:14:28.000,273,11027590,-795,0,1759198467,15189.126379269997,127.33752819000074,50770.44495864001 2025-09-30,02:14:29.000,273,11027340,-795,0,1759198468,15189.220687609988,127.15425081000285,50770.200409439996 2025-09-30,02:14:30.000,273,11027073,-795,0,1759198469,15189.240896539988,127.30228254000394,50770.116564 2025-09-30,02:14:31.000,273,11027616,-795,0,1759198470,15189.355413809993,127.45031426999776,50770.26329352 2025-09-30,02:14:32.000,273,11027343,-795,0,1759198471,15189.321732259988,127.48555992000183,50770.45893288 2025-09-30,02:14:33.000,273,11027359,-795,0,1759198472,15189.429513219999,127.52785469999799,50770.24233216 2025-09-30,02:14:34.000,273,11027692,-795,0,1759198473,15189.52382155999,127.72523034000187,50769.91393752001 2025-09-30,02:14:35.000,273,11027381,-795,0,1759198474,15189.52382155999,127.76752511999803,50770.31220336 2025-09-30,02:14:36.000,273,11027089,-795,0,1759198475,15189.65181145,127.60539512999821,50770.27726776001 2025-09-30,02:14:37.000,273,11027832,-795,0,1759198476,15189.5507668,127.75342685999931,50770.05367992 2025-09-30,02:14:38.000,273,11027409,-795,0,1759198477,15189.71243824,127.82391816000018,50770.27028064 2025-09-30,02:14:39.000,273,11027025,-795,0,1759198478,15189.860637059995,127.8380164199989,50770.07464128 2025-09-30,02:14:40.000,273,11027330,-795,0,1759198479,15189.948209089991,127.78867251000338,50770.08162840001 2025-09-30,02:14:41.000,273,11027579,-795,0,1759198480,15189.941472779996,127.77457425000466,50770.21438368 2025-09-30,02:14:42.000,273,11027328,-795,0,1759198481,15189.928000159991,127.7040829500038,50770.0466928 2025-09-30,02:14:43.000,273,11027353,-795,0,1759198482,15189.91452754,127.7040829500038,50770.24233216 2025-09-30,02:14:44.000,273,11027430,-795,0,1759198483,15190.062726359996,127.80981990000146,50770.27726776001 2025-09-30,02:14:45.000,273,11027578,-795,0,1759198484,15189.93473647,127.97899902000063,50770.44495864001 2025-09-30,02:14:46.000,273,11027536,-795,0,1759198485,15189.99536326,127.61949339000421,50770.22835792001 2025-09-30,02:14:47.000,273,11027832,-795,0,1759198486,15190.042517429996,127.75342685999931,50770.10957688001 2025-09-30,02:14:48.000,273,11027620,-795,0,1759198487,15189.99536326,127.97194989000127,50769.920924640006 2025-09-30,02:14:49.000,273,11027621,-795,0,1759198488,15189.87410968,127.85211468000489,50770.16547384 2025-09-30,02:14:50.000,273,11027139,-795,0,1759198489,15189.860637059995,127.87326207000297,50770.200409439996 2025-09-30,02:14:51.000,273,11027826,-795,0,1759198490,15189.9549454,128.0142446700047,50770.38906168 2025-09-30,02:14:52.000,273,11027325,-795,0,1759198491,15189.779801339995,128.11998162000236,50770.22835792001 2025-09-30,02:14:53.000,273,11027770,-795,0,1759198492,15189.85390075,128.40194681999856,50770.235345040004 2025-09-30,02:14:54.000,273,11027470,-795,0,1759198493,15189.968418019991,128.52883116000157,50770.10957688001 2025-09-30,02:14:55.000,273,11027698,-795,0,1759198494,15189.961681709996,128.43719247000263,50770.34713896001 2025-09-30,02:14:56.000,273,11027327,-795,0,1759198495,15189.77306503,128.5429294200003,50770.44495864001 2025-09-30,02:14:57.000,273,11027422,-795,0,1759198496,15189.77306503,128.9165333100027,50770.354126080005 2025-09-30,02:14:58.000,273,11027430,-795,0,1759198497,15189.70570192999,129.07866330000252,50770.29822912001 2025-09-30,02:14:59.000,273,11027489,-795,0,1759198498,15189.71243824,129.0504667799978,50770.34015184 2025-09-30,02:15:00.000,273,11027515,-795,0,1759198499,15189.678756689995,129.4593163200043,50770.52880408 2025-09-30,02:15:01.000,273,11027491,-795,0,1759198500,15189.618129899995,129.51570935999916,50770.472907120005 2025-09-30,02:15:02.000,273,11027571,-795,0,1759198501,15189.416040599994,129.27603893999913,50770.46592000001 2025-09-30,02:15:03.000,273,11027216,-795,0,1759198502,15189.510348939999,129.54390588000388,50770.62662376 2025-09-30,02:15:04.000,273,11027411,-795,0,1759198503,15189.288050709998,129.41702154000086,50770.44495864001 2025-09-30,02:15:05.000,273,11027729,-795,0,1759198504,15189.213951299993,129.3112845900032,50770.368100319996 2025-09-30,02:15:06.000,273,11027253,-795,0,1759198505,15189.153324509993,129.21964590000425,50770.45194576 2025-09-30,02:15:07.000,273,11026999,-795,0,1759198506,15189.153324509993,129.015221130001,50770.50784272 2025-09-30,02:15:08.000,273,11027464,-795,0,1759198507,15189.011861999992,128.76145245000225,50770.56373968001 2025-09-30,02:15:09.000,273,11027076,-795,0,1759198508,15188.843454249996,128.6698137600033,50770.68252072001 2025-09-30,02:15:10.000,273,11027442,-795,0,1759198509,15188.701991739996,128.51473290000285,50770.93405704 2025-09-30,02:15:11.000,273,11027344,-795,0,1759198510,15188.62789232999,128.2468659599981,50770.8851472 2025-09-30,02:15:12.000,273,11027581,-795,0,1759198511,15188.36517623999,128.2116203100013,50771.024889600005 2025-09-30,02:15:13.000,273,11027470,-795,0,1759198512,15188.28434051999,127.82391816000018,50771.024889600005 2025-09-30,02:15:14.000,273,11027101,-795,0,1759198513,15188.196768489994,128.00719553999807,50771.10174792 2025-09-30,02:15:15.000,273,11027214,-795,0,1759198514,15188.196768489994,127.71818121000251,50770.975979760005 2025-09-30,02:15:16.000,273,11027667,-795,0,1759198515,15188.270867899999,127.40097036000225,50771.18559336001 2025-09-30,02:15:17.000,273,11027648,-795,0,1759198516,15188.021624429988,127.50670730999991,50771.374245599996 2025-09-30,02:15:18.000,273,11027337,-795,0,1759198517,15187.974470259993,127.28818427999795,50771.15764488 2025-09-30,02:15:19.000,273,11027361,-795,0,1759198518,15188.041833359988,127.40097036000225,50771.29738728 2025-09-30,02:15:20.000,273,11027378,-795,0,1759198519,15187.873425609992,127.04146472999855,50771.29738728 2025-09-30,02:15:21.000,273,11027671,-795,0,1759198520,15187.981206570003,127.16129994000221,50771.576872080004 2025-09-30,02:15:22.000,273,11027515,-795,0,1759198521,15187.940788710002,126.80179430999851,50771.430142560006 2025-09-30,02:15:23.000,273,11027436,-795,0,1759198522,15187.960997640002,126.84408909000194,50771.46507816 2025-09-30,02:15:24.000,273,11027226,-795,0,1759198523,15187.967733949998,126.74540127000364,50771.68167888 2025-09-30,02:15:25.000,273,11027419,-795,0,1759198524,15187.920579780002,126.79474517999915,50771.77949856 2025-09-30,02:15:26.000,273,11027574,-795,0,1759198525,15187.927316089997,126.87228560999938,50771.54193648 2025-09-30,02:15:27.000,273,11027731,-795,0,1759198526,15188.102460149988,126.68900823000149,50771.479052400005 2025-09-30,02:15:28.000,273,11027108,-795,0,1759198527,15187.954261329993,126.59736954000255,50771.7236016 2025-09-30,02:15:29.000,273,11027274,-795,0,1759198528,15187.920579780002,126.69605736000085,50771.4441168 2025-09-30,02:15:30.000,273,11027624,-795,0,1759198529,15187.866689299997,126.66081171000405,50771.49302664 2025-09-30,02:15:31.000,273,11027564,-795,0,1759198530,15188.095723839993,126.66786084000341,50771.66071752 2025-09-30,02:15:32.000,273,11027690,-795,0,1759198531,15188.035097049993,126.37884651000059,50771.87033112 2025-09-30,02:15:33.000,273,11027702,-795,0,1759198532,15187.900370850002,126.52687824000168,50771.38123272001 2025-09-30,02:15:34.000,273,11027393,-795,0,1759198533,15187.907107159997,126.66081171000405,50771.576872080004 2025-09-30,02:15:35.000,273,11027710,-795,0,1759198534,15187.954261329993,126.51982911000232,50771.66770464001 2025-09-30,02:15:36.000,273,11027303,-795,0,1759198535,15188.216977419994,126.59736954000255,50771.50001376001 2025-09-30,02:15:37.000,273,11027530,-795,0,1759198536,15188.230450039999,126.86523648000002,50771.70264024 2025-09-30,02:15:38.000,273,11027437,-795,0,1759198537,15188.30454944999,126.8511382200013,50771.61879480001 2025-09-30,02:15:39.000,273,11027271,-795,0,1759198538,15188.318022069994,126.89343300000473,50771.59084632001 2025-09-30,02:15:40.000,273,11027088,-795,0,1759198539,15188.035097049993,126.97802256000432,50771.56289784 2025-09-30,02:15:41.000,273,11027120,-795,0,1759198540,15188.237186349994,127.04851385999791,50771.42315544001 2025-09-30,02:15:42.000,273,11027365,-795,0,1759198541,15188.277604209994,127.02736646999983,50771.66770464001 2025-09-30,02:15:43.000,273,11027702,-795,0,1759198542,15188.311285759999,127.09080864000134,50771.54892360001 2025-09-30,02:15:44.000,273,11027453,-795,0,1759198543,15188.237186349994,127.22474211000372,50771.59084632001 2025-09-30,02:15:45.000,273,11027269,-795,0,1759198544,15188.243922659989,127.27408601999923,50771.576872080004 2025-09-30,02:15:46.000,273,11027294,-795,0,1759198545,15188.163086939989,127.36572470999818,50771.68167888 2025-09-30,02:15:47.000,273,11027376,-795,0,1759198546,15188.216977419994,127.14720168000349,50771.83539552001 2025-09-30,02:15:48.000,273,11027474,-795,0,1759198547,15188.102460149988,127.196545589999,50771.80744704001 2025-09-30,02:15:49.000,273,11027695,-795,0,1759198548,15188.075514909993,127.21769298000436,50771.84936976 2025-09-30,02:15:50.000,273,11027417,-795,0,1759198549,15188.203504799989,127.21064384999772,50771.814434160005 2025-09-30,02:15:51.000,273,11027739,-795,0,1759198550,15187.947525019998,127.15425081000285,50771.97513792001 2025-09-30,02:15:52.000,273,11027566,-795,0,1759198551,15188.062042289988,127.32342993000202,50771.9681508 2025-09-30,02:15:53.000,273,11026994,-795,0,1759198552,15187.886898229997,127.06966125000326,50772.01706064 2025-09-30,02:15:54.000,273,11027442,-795,0,1759198553,15187.51640118,127.04146472999855,50771.77251144 2025-09-30,02:15:55.000,273,11027762,-795,0,1759198554,15187.583764279996,127.03441559999919,50771.78648568001 2025-09-30,02:15:56.000,273,11027424,-795,0,1759198555,15187.610709519991,127.16834907000157,50772.15680304 2025-09-30,02:15:57.000,273,11027684,-795,0,1759198556,15187.502928559996,127.08375951000198,50772.12186744001 2025-09-30,02:15:58.000,273,11027458,-795,0,1759198557,15187.401883909995,126.9991699500024,50772.2127 2025-09-30,02:15:59.000,273,11027666,-795,0,1759198558,15187.098749959994,126.73835214000428,50772.1777644 2025-09-30,02:16:00.000,273,11027166,-795,0,1759198559,15187.017914239994,126.69605736000085,50772.268596960006 2025-09-30,02:16:01.000,273,11027297,-795,0,1759198560,15187.06506840999,126.752450400003,50772.24064848001 2025-09-30,02:16:02.000,273,11027431,-795,0,1759198561,15186.829297559998,126.72425387999829,50772.21968712001 2025-09-30,02:16:03.000,273,11027240,-795,0,1759198562,15186.795616009993,126.52687824000168,50772.38737800001 2025-09-30,02:16:04.000,273,11027694,-795,0,1759198563,15186.768670769998,126.5409765000004,50772.4921848 2025-09-30,02:16:05.000,273,11027232,-795,0,1759198564,15186.694571359993,126.28015869000228,50772.296545440004 2025-09-30,02:16:06.000,273,11027665,-795,0,1759198565,15186.667626119997,126.59032041000319,50772.37340376 2025-09-30,02:16:07.000,273,11027165,-795,0,1759198566,15186.600263020002,126.36474825000187,50772.652888560006 2025-09-30,02:16:08.000,273,11027400,-795,0,1759198567,15186.539636230002,126.21671652000077,50772.45724920001 2025-09-30,02:16:09.000,273,11027427,-795,0,1759198568,15186.586790399997,126.31540433999908,50772.26160984001 2025-09-30,02:16:10.000,273,11027522,-795,0,1759198569,15186.640680880002,125.74442481000006,50772.33148104 2025-09-30,02:16:11.000,273,11027616,-795,0,1759198570,15186.633944569992,125.89245654000115,50772.44327496 2025-09-30,02:16:12.000,273,11027702,-795,0,1759198571,15186.485745749997,125.96999697000138,50772.415326480004 2025-09-30,02:16:13.000,273,11027433,-795,0,1759198572,15186.687835049997,125.4554104800045,50772.49917192 2025-09-30,02:16:14.000,273,11027620,-795,0,1759198573,15186.633944569992,125.4906561300013,50772.33148104 2025-09-30,02:16:15.000,273,11027240,-795,0,1759198574,15186.734989219993,125.29328049000469,50772.47122344 2025-09-30,02:16:16.000,273,11027248,-795,0,1759198575,15186.748461839998,125.13819963000424,50772.4921848 2025-09-30,02:16:17.000,273,11027338,-795,0,1759198576,15186.539636230002,125.2439365800019,50772.28955832001 2025-09-30,02:16:18.000,273,11027547,-795,0,1759198577,15186.714780289993,125.13819963000424,50772.51314616 2025-09-30,02:16:19.000,273,11027401,-795,0,1759198578,15186.761934460003,124.85623443000077,50772.34545528 2025-09-30,02:16:20.000,273,11027390,-795,0,1759198579,15186.761934460003,124.92672573000164,50772.50615904001 2025-09-30,02:16:21.000,273,11027101,-795,0,1759198580,15186.586790399997,124.8985292100042,50772.51314616 2025-09-30,02:16:22.000,273,11027617,-795,0,1759198581,15186.640680880002,124.68000618000224,50772.51314616 2025-09-30,02:16:23.000,273,11027121,-795,0,1759198582,15186.775407079993,124.92672573000164,50772.485197680006 2025-09-30,02:16:24.000,273,11027756,-795,0,1759198583,15186.660889810002,124.65885879000416,50772.47821056001 2025-09-30,02:16:25.000,273,11027519,-795,0,1759198584,15186.627208259997,124.933774860001,50772.83455368 2025-09-30,02:16:26.000,273,11027150,-795,0,1759198585,15186.708043979997,124.72230095999839,50772.42930072001 2025-09-30,02:16:27.000,273,11027266,-795,0,1759198586,15186.788879699998,124.60246575000201,50772.736734 2025-09-30,02:16:28.000,273,11027572,-795,0,1759198587,15186.606999329997,124.60246575000201,50772.583017360004 2025-09-30,02:16:29.000,273,11027593,-795,0,1759198588,15186.418382650001,124.48263053999835,50772.436287840006 2025-09-30,02:16:30.000,273,11027310,-795,0,1759198589,15186.418382650001,124.51787619000243,50772.56904312 2025-09-30,02:16:31.000,273,11027249,-795,0,1759198590,15186.398173720001,124.27115664000303,50772.47122344 2025-09-30,02:16:32.000,273,11027244,-795,0,1759198591,15186.202820729995,124.3275496799979,50772.534107520005 2025-09-30,02:16:33.000,273,11027512,-795,0,1759198592,15186.17587549,124.18656708000344,50772.40833936001 2025-09-30,02:16:34.000,273,11027172,-795,0,1759198593,15186.061358219995,124.01033883000491,50772.47122344 2025-09-30,02:16:35.000,273,11027322,-795,0,1759198594,15185.94684094999,124.27820577000239,50772.61096584 2025-09-30,02:16:36.000,273,11027247,-795,0,1759198595,15185.872741539999,124.08787925999786,50772.55506888001 2025-09-30,02:16:37.000,273,11027674,-795,0,1759198596,15185.744751649989,123.91870013999869,50772.64590144001 2025-09-30,02:16:38.000,273,11027442,-795,0,1759198597,15185.522453420002,124.05968274000043,50772.99525744 2025-09-30,02:16:39.000,273,11027174,-795,0,1759198598,15185.428145079997,123.81296319000103,50772.72275976001 2025-09-30,02:16:40.000,273,11027448,-795,0,1759198599,15185.239528400001,123.64378407000186,50772.8066052 2025-09-30,02:16:41.000,273,11027278,-795,0,1759198600,15185.091329579991,123.70722624000337,50772.83455368 2025-09-30,02:16:42.000,273,11027401,-795,0,1759198601,15184.97681231,123.67902971999865,50772.71577264 2025-09-30,02:16:43.000,273,11027745,-795,0,1759198602,15184.862295039995,123.61558755000442,50772.68083704 2025-09-30,02:16:44.000,273,11027318,-795,0,1759198603,15184.68715097999,123.64378407000186,50772.76468248001 2025-09-30,02:16:45.000,273,11027140,-795,0,1759198604,15184.79493194,123.69312798000465,50772.76468248001 2025-09-30,02:16:46.000,273,11027704,-795,0,1759198605,15184.68715097999,123.60853841999779,50772.68083704 2025-09-30,02:16:47.000,273,11027771,-795,0,1759198606,15184.363808099988,123.61558755000442,50772.99525744 2025-09-30,02:16:48.000,273,11027335,-795,0,1759198607,15184.525479539989,123.4887032100014,50772.9463476 2025-09-30,02:16:49.000,273,11027298,-795,0,1759198608,15184.437907509993,123.67902971999865,50772.84852792 2025-09-30,02:16:50.000,273,11027792,-795,0,1759198609,15184.296444999993,123.61558755000442,50772.820579440006 2025-09-30,02:16:51.000,273,11027648,-795,0,1759198610,15184.370544409998,123.48165408000204,50772.84154080001 2025-09-30,02:16:52.000,273,11027430,-795,0,1759198611,15184.168455109997,123.36181886999839,50773.03019304001 2025-09-30,02:16:53.000,273,11027429,-795,0,1759198612,15184.000047360001,123.39706452000246,50772.799618080004 2025-09-30,02:16:54.000,273,11027389,-795,0,1759198613,15183.872057469991,123.23493453000265,50773.03019304001 2025-09-30,02:16:55.000,273,11027488,-795,0,1759198614,15183.892266399991,123.1432958400037,50772.96032184001 2025-09-30,02:16:56.000,273,11027365,-795,0,1759198615,15183.683440789995,122.98116585000389,50772.72275976001 2025-09-30,02:16:57.000,273,11027283,-795,0,1759198616,15183.703649719995,123.03755888999876,50773.0162188 2025-09-30,02:16:58.000,273,11027493,-795,0,1759198617,15183.62955030999,122.6851023900017,50773.03019304001 2025-09-30,02:16:59.000,273,11027558,-795,0,1759198618,15183.48808779999,122.60756196000148,50772.86250216001 2025-09-30,02:17:00.000,273,11027513,-795,0,1759198619,15183.333152669999,122.3749406700008,50772.820579440006 2025-09-30,02:17:01.000,273,11027543,-795,0,1759198620,15183.339888979994,122.48067761999846,50773.07910288001 2025-09-30,02:17:02.000,273,11027647,-795,0,1759198621,15183.299471119994,122.07182807999925,50773.05814152001 2025-09-30,02:17:03.000,273,11027692,-795,0,1759198622,15183.393779459999,122.1282211200014,50773.09307712 2025-09-30,02:17:04.000,273,11027895,-795,0,1759198623,15183.393779459999,122.0929754700046,50773.26775512001 2025-09-30,02:17:05.000,273,11027409,-795,0,1759198624,15183.003073480002,121.99428764999902,50773.04416728 2025-09-30,02:17:06.000,273,11027408,-795,0,1759198625,15183.131063369998,121.7828137500037,50773.11403848 2025-09-30,02:17:07.000,273,11027315,-795,0,1759198626,15182.935710379992,121.85330505000456,50773.21185816 2025-09-30,02:17:08.000,273,11027096,-795,0,1759198627,15182.976128239992,121.83215765999921,50772.99525744 2025-09-30,02:17:09.000,273,11027105,-795,0,1759198628,15182.827929419997,121.55724159000238,50772.99525744 2025-09-30,02:17:10.000,273,11027414,-795,0,1759198629,15182.814456799992,121.72642071000155,50773.31666496001 2025-09-30,02:17:11.000,273,11027529,-795,0,1759198630,15182.53153177999,121.52904506999766,50773.21884528 2025-09-30,02:17:12.000,273,11027383,-795,0,1759198631,15182.61236749999,121.47265203000279,50773.09307712 2025-09-30,02:17:13.000,273,11027372,-795,0,1759198632,15182.403541889995,121.87445244000264,50773.30967784 2025-09-30,02:17:14.000,273,11027293,-795,0,1759198633,15182.51805916,121.40920986000128,50773.05814152001 2025-09-30,02:17:15.000,273,11027654,-795,0,1759198634,15182.255343069999,121.62068376000389,50773.0511544 2025-09-30,02:17:16.000,273,11027103,-795,0,1759198635,15182.34965140999,121.64888028000132,50773.302690720004 2025-09-30,02:17:17.000,273,11027467,-795,0,1759198636,15182.39006926999,121.64888028000132,50773.35160056 2025-09-30,02:17:18.000,273,11027790,-795,0,1759198637,15182.154298419999,121.40216073000192,50773.14897408001 2025-09-30,02:17:19.000,273,11027701,-795,0,1759198638,15182.080199009994,121.36691507999785,50773.107051360006 2025-09-30,02:17:20.000,273,11027349,-795,0,1759198639,15182.053253769998,121.43740637999872,50772.97429608 2025-09-30,02:17:21.000,273,11027035,-795,0,1759198640,15181.777065059992,121.46560290000343,50773.23281952 2025-09-30,02:17:22.000,273,11027378,-795,0,1759198641,15181.756856129992,121.3598659499985,50772.95333472 2025-09-30,02:17:23.000,273,11027291,-795,0,1759198642,15181.810746609997,121.33871856000042,50772.967308960004 2025-09-30,02:17:24.000,273,11027229,-795,0,1759198643,15181.642338860001,121.2893746500049,50772.939360480006 2025-09-30,02:17:25.000,273,11027448,-795,0,1759198644,15181.676020409992,121.23298161000275,50773.02320592 2025-09-30,02:17:26.000,273,11027368,-795,0,1759198645,15181.702965650002,121.14839205000317,50772.97429608 2025-09-30,02:17:27.000,273,11027588,-795,0,1759198646,15181.655811479992,121.00740945000143,50772.86250216001 2025-09-30,02:17:28.000,273,11027143,-795,0,1759198647,15181.756856129992,121.04970423000486,50773.00923168001 2025-09-30,02:17:29.000,273,11027713,-795,0,1759198648,15181.622129930001,121.13429379000445,50773.107051360006 2025-09-30,02:17:30.000,273,11027616,-795,0,1759198649,15181.736647199992,121.24003074000211,50772.918399120004 2025-09-30,02:17:31.000,273,11027608,-795,0,1759198650,15181.689493029997,120.93691815000057,50773.29570360001 2025-09-30,02:17:32.000,273,11027051,-795,0,1759198651,15181.534557899991,121.03560596999887,50772.97429608 2025-09-30,02:17:33.000,273,11027592,-795,0,1759198652,15181.224687639995,121.38101334000385,50773.21884528 2025-09-30,02:17:34.000,273,11027582,-795,0,1759198653,15181.1977424,121.10609726999974,50773.00224456 2025-09-30,02:17:35.000,273,11027393,-795,0,1759198654,15181.17079715999,121.19773595999868,50773.442433120006 2025-09-30,02:17:36.000,273,11027278,-795,0,1759198655,15181.204478709995,121.09904814000038,50773.19788392001 2025-09-30,02:17:37.000,273,11027402,-795,0,1759198656,15181.11690668,121.12724465999781,50773.1908968 2025-09-30,02:17:38.000,273,11027141,-795,0,1759198657,15180.948498929989,120.80298467999819,50773.23980664 2025-09-30,02:17:39.000,273,11027426,-795,0,1759198658,15180.739673319993,120.88052510999842,50773.42845888 2025-09-30,02:17:40.000,273,11027386,-795,0,1759198659,15180.840717969993,120.81708294000418,50773.49833008 2025-09-30,02:17:41.000,273,11027350,-795,0,1759198660,15180.807036419988,120.81708294000418,50773.442433120006 2025-09-30,02:17:42.000,273,11027126,-795,0,1759198661,15180.652101289998,120.88052510999842,50773.41448464001 2025-09-30,02:17:43.000,273,11027733,-795,0,1759198662,15180.443275680002,120.72544424999796,50773.35858768 2025-09-30,02:17:44.000,273,11027400,-795,0,1759198663,15180.382648890001,120.80298467999819,50773.51230432001 2025-09-30,02:17:45.000,273,11027203,-795,0,1759198664,15180.24118638,120.99331119000271,50773.39352328001 2025-09-30,02:17:46.000,273,11027486,-795,0,1759198665,15179.823535159994,120.91577076000249,50773.46339448001 2025-09-30,02:17:47.000,273,11027461,-795,0,1759198666,15179.655127409998,120.89462337000441,50773.421471760004 2025-09-30,02:17:48.000,273,11027637,-795,0,1759198667,15179.405883940002,120.90872163000313,50773.61711112 2025-09-30,02:17:49.000,273,11027119,-795,0,1759198668,15179.028650579996,120.965114669998,50773.638072480004 2025-09-30,02:17:50.000,273,11027247,-795,0,1759198669,15178.96128748,120.94396727999992,50773.69396944 2025-09-30,02:17:51.000,273,11027526,-795,0,1759198670,15178.65815353,121.00740945000143,50773.98044136 2025-09-30,02:17:52.000,273,11027282,-795,0,1759198671,15178.402173749993,121.02855683999951,50773.54723992 2025-09-30,02:17:53.000,273,11027309,-795,0,1759198672,15178.152930279997,121.01445858000079,50773.924544400004 2025-09-30,02:17:54.000,273,11027489,-795,0,1759198673,15178.092303489997,121.04265509999823,50773.826724720006 2025-09-30,02:17:55.000,273,11027617,-795,0,1759198674,15177.809378469996,120.9298690200012,50773.8546732 2025-09-30,02:17:56.000,273,11027560,-795,0,1759198675,15177.465826659994,121.04970423000486,50773.84069896 2025-09-30,02:17:57.000,273,11027301,-795,0,1759198676,15177.560135,120.84527946000162,50774.07127392 2025-09-30,02:17:58.000,273,11027534,-795,0,1759198677,15177.263737359994,121.01445858000079,50774.00838984 2025-09-30,02:17:59.000,273,11027576,-795,0,1759198678,15176.926921860002,120.85232859000098,50774.12717088 2025-09-30,02:18:00.000,273,11027472,-795,0,1759198679,15176.805668280002,120.77478816000075,50773.93851864001 2025-09-30,02:18:01.000,273,11027265,-795,0,1759198680,15176.893240309997,121.05675336000422,50774.06428680001 2025-09-30,02:18:02.000,273,11027402,-795,0,1759198681,15176.637260529991,120.76068990000203,50774.31582312 2025-09-30,02:18:03.000,273,11027557,-795,0,1759198682,15176.62378791,120.67610034000245,50774.00838984 2025-09-30,02:18:04.000,273,11027483,-795,0,1759198683,15176.610315289996,120.42938079000305,50774.06428680001 2025-09-30,02:18:05.000,273,11027492,-795,0,1759198684,15176.576633739991,120.4716755699992,50774.02236408 2025-09-30,02:18:06.000,273,11027468,-795,0,1759198685,15176.62378791,120.39413513999898,50774.0293512 2025-09-30,02:18:07.000,273,11027301,-795,0,1759198686,15176.610315289996,120.26725080000324,50774.37172008001 2025-09-30,02:18:08.000,273,11027762,-795,0,1759198687,15176.4823254,120.3095455799994,50774.26691328 2025-09-30,02:18:09.000,273,11027145,-795,0,1759198688,15176.650733149996,119.97118734000105,50774.18306784001 2025-09-30,02:18:10.000,273,11027297,-795,0,1759198689,15176.36107182,120.11921907000215,50774.32281024001 2025-09-30,02:18:11.000,273,11027702,-795,0,1759198690,15176.56316112,120.03462951000256,50774.42062992001 2025-09-30,02:18:12.000,273,11027657,-795,0,1759198691,15176.684414700001,119.59053431999928,50774.52543672 2025-09-30,02:18:13.000,273,11027343,-795,0,1759198692,15176.53621587999,119.83020473999932,50774.259926160004 2025-09-30,02:18:14.000,273,11027511,-795,0,1759198693,15176.529479569996,119.86545039000339,50774.40665568 2025-09-30,02:18:15.000,273,11027565,-795,0,1759198694,15176.745041490001,119.65397649000079,50774.23197768001 2025-09-30,02:18:16.000,273,11027403,-795,0,1759198695,15176.846086140002,119.74561517999973,50774.37172008001 2025-09-30,02:18:17.000,273,11027200,-795,0,1759198696,15176.738305179992,119.52004301999841,50774.26691328 2025-09-30,02:18:18.000,273,11027279,-795,0,1759198697,15176.920185549992,119.38610955000331,50774.3437716 2025-09-30,02:18:19.000,273,11027452,-795,0,1759198698,15176.933658169997,119.40020781000203,50774.38569432 2025-09-30,02:18:20.000,273,11027511,-795,0,1759198699,15177.021230199993,119.16758652000135,50774.378707200005 2025-09-30,02:18:21.000,273,11027487,-795,0,1759198700,15176.893240309997,119.18873390999943,50774.448578400006 2025-09-30,02:18:22.000,273,11027236,-795,0,1759198701,15177.135747469998,119.10414434999984,50774.49050112001 2025-09-30,02:18:23.000,273,11027496,-795,0,1759198702,15177.075120679998,119.16758652000135,50774.68614048001 2025-09-30,02:18:24.000,273,11027378,-795,0,1759198703,15177.176165329998,119.00545653000154,50774.67216624 2025-09-30,02:18:25.000,273,11027395,-795,0,1759198704,15177.257001049999,118.88562131999788,50774.52543672 2025-09-30,02:18:26.000,273,11027606,-795,0,1759198705,15177.048175440003,118.80808088999765,50774.46953976001 2025-09-30,02:18:27.000,273,11027586,-795,0,1759198706,15177.075120679998,118.72349132999807,50774.56735944001 2025-09-30,02:18:28.000,273,11027409,-795,0,1759198707,15176.785459350001,118.89267045000452,50774.63723064001 2025-09-30,02:18:29.000,273,11027739,-795,0,1759198708,15176.751777799996,118.69529481000063,50774.63723064001 2025-09-30,02:18:30.000,273,11027347,-795,0,1759198709,15176.54295219,118.60365612000169,50774.714088960005 2025-09-30,02:18:31.000,273,11027374,-795,0,1759198710,15176.718096249992,118.5543122099989,50774.84684424 2025-09-30,02:18:32.000,273,11027592,-795,0,1759198711,15176.45538015999,118.47677177999867,50774.67915336 2025-09-30,02:18:33.000,273,11027280,-795,0,1759198712,15176.23981824,118.48382090999803,50774.92370256001 2025-09-30,02:18:34.000,273,11027364,-795,0,1759198713,15176.13203727999,118.11726615000225,50774.85383136001 2025-09-30,02:18:35.000,273,11027374,-795,0,1759198714,15175.835639639998,118.25119962000463,50774.99357376001 2025-09-30,02:18:36.000,273,11027278,-795,0,1759198715,15175.653759269997,118.1595609299984,50774.83985712 2025-09-30,02:18:37.000,273,11027307,-795,0,1759198716,15175.748067610002,118.14546266999969,50774.79094728 2025-09-30,02:18:38.000,273,11027455,-795,0,1759198717,15175.660495579992,118.0608731100001,50774.77697304001 2025-09-30,02:18:39.000,273,11027868,-795,0,1759198718,15175.465142590001,117.68022008999833,50774.8678056 2025-09-30,02:18:40.000,273,11027030,-795,0,1759198719,15175.451669969996,117.82825181999942,50774.87479272001 2025-09-30,02:18:41.000,273,11027380,-795,0,1759198720,15175.458406279991,117.60972879000474,50774.99357376001 2025-09-30,02:18:42.000,273,11027493,-795,0,1759198721,15175.13506339999,117.62382705000346,50775.007548 2025-09-30,02:18:43.000,273,11027403,-795,0,1759198722,15175.13506339999,117.72251487000176,50774.783960160006 2025-09-30,02:18:44.000,273,11027433,-795,0,1759198723,15175.09464553999,117.63792531000217,50774.65819200001 2025-09-30,02:18:45.000,273,11027227,-795,0,1759198724,15174.99360088999,117.44054966999829,50774.65120488 2025-09-30,02:18:46.000,273,11027693,-795,0,1759198725,15175.01380981999,117.63087618000282,50775.098380560004 2025-09-30,02:18:47.000,273,11027249,-795,0,1759198726,15174.717412179998,117.5674340100013,50774.83985712 2025-09-30,02:18:48.000,273,11027748,-795,0,1759198727,15174.778038969998,117.47579532000236,50774.476526880004 2025-09-30,02:18:49.000,273,11027277,-795,0,1759198728,15174.744357419993,117.52513922999788,50774.58832080001 2025-09-30,02:18:50.000,273,11027614,-795,0,1759198729,15174.784775279993,117.31366533000255,50774.6232564 2025-09-30,02:18:51.000,273,11027379,-795,0,1759198730,15174.798247899998,117.14448621000338,50774.448578400006 2025-09-30,02:18:52.000,273,11027336,-795,0,1759198731,15174.99360088999,117.17973186000017,50774.56735944001 2025-09-30,02:18:53.000,273,11027306,-795,0,1759198732,15174.926237789994,116.94006144000014,50774.51146248 2025-09-30,02:18:54.000,273,11027789,-795,0,1759198733,15174.798247899998,117.13038795000466,50774.31582312 2025-09-30,02:18:55.000,273,11027722,-795,0,1759198734,15175.09464553999,116.98940535000293,50774.25293904001 2025-09-30,02:18:56.000,273,11027483,-795,0,1759198735,15175.377570559991,117.12333881999803,50774.43460416 2025-09-30,02:18:57.000,273,11027671,-795,0,1759198736,15175.357361629991,117.10924055999931,50774.483514 2025-09-30,02:18:58.000,273,11027607,-795,0,1759198737,15175.660495579992,117.03874925999844,50774.01537696001 2025-09-30,02:18:59.000,273,11027522,-795,0,1759198738,15175.633550339997,116.94006144000014,50773.84069896 2025-09-30,02:19:00.000,273,11027495,-795,0,1759198739,15175.761540229993,116.9471105699995,50773.65204672001 2025-09-30,02:19:01.000,273,11027694,-795,0,1759198740,15175.822167019993,117.0598966500038,50774.141145120004 2025-09-30,02:19:02.000,273,11027261,-795,0,1759198741,15175.876057499998,117.2572722900004,50773.659033840006 2025-09-30,02:19:03.000,273,11027457,-795,0,1759198742,15176.037728939998,117.25022316000104,50773.610124000006 2025-09-30,02:19:04.000,273,11027153,-795,0,1759198743,15176.125300969994,117.24317403000168,50773.53326568001 2025-09-30,02:19:05.000,273,11027791,-795,0,1759198744,15176.17245513999,117.69431835000432,50773.204871040005 2025-09-30,02:19:06.000,273,11027458,-795,0,1759198745,15176.34086289,118.01857833000395,50773.17692256001 2025-09-30,02:19:07.000,273,11027337,-795,0,1759198746,15176.42169861,118.26529788000335,50773.00224456 2025-09-30,02:19:08.000,273,11027397,-795,0,1759198747,15176.489061709995,118.58250873000361,50772.771669600006 2025-09-30,02:19:09.000,273,11026946,-795,0,1759198748,15176.691151009996,119.03365304999897,50772.96032184001 2025-09-30,02:19:10.000,273,11027224,-795,0,1759198749,15176.886504000002,119.44250258999818,50772.534107520005 2025-09-30,02:19:11.000,273,11027664,-795,0,1759198750,15177.007757580002,119.7808608300038,50772.86250216001 2025-09-30,02:19:12.000,273,11027186,-795,0,1759198751,15177.270473669989,120.23200514999917,50772.771669600006 2025-09-30,02:19:13.000,273,11027681,-795,0,1759198752,15177.425408799994,120.25315254000452,50772.70878552 2025-09-30,02:19:14.000,273,11027132,-795,0,1759198753,15177.47256296999,120.61265817000094,50772.51314616 2025-09-30,02:19:15.000,273,11027378,-795,0,1759198754,15177.64097072,120.64790381999774,50772.64590144001 2025-09-30,02:19:16.000,273,11027380,-795,0,1759198755,15177.71507012999,120.59151078000286,50772.63891432 2025-09-30,02:19:17.000,273,11027648,-795,0,1759198756,15177.829587399996,120.38003688000026,50772.485197680006 2025-09-30,02:19:18.000,273,11027286,-795,0,1759198757,15177.84306002,120.42233166000369,50772.736734 2025-09-30,02:19:19.000,273,11027460,-795,0,1759198758,15178.011467769997,120.59151078000286,50772.39436512 2025-09-30,02:19:20.000,273,11027488,-795,0,1759198759,15178.119248729992,120.31659470999875,50772.49917192 2025-09-30,02:19:21.000,273,11027488,-795,0,1759198760,15178.166402900002,120.45757731000049,50772.366416640005 2025-09-30,02:19:22.000,273,11027601,-795,0,1759198761,15178.233765999998,120.30249645000004,50772.62494008001 2025-09-30,02:19:23.000,273,11027471,-795,0,1759198762,15178.280920169993,120.32364383999811,50772.52013328 2025-09-30,02:19:24.000,273,11027458,-795,0,1759198763,15178.483009469994,120.39413513999898,50772.44327496 2025-09-30,02:19:25.000,273,11027402,-795,0,1759198764,15178.846770209995,120.59855991000222,50772.534107520005 2025-09-30,02:19:26.000,273,11027584,-795,0,1759198765,15179.048859509996,120.84527946000162,50772.33846816001 2025-09-30,02:19:27.000,273,11027056,-795,0,1759198766,15179.304839290002,120.8311812000029,50772.31051968001 2025-09-30,02:19:28.000,273,11027669,-795,0,1759198767,15179.486719659988,120.90872163000313,50772.296545440004 2025-09-30,02:19:29.000,273,11027433,-795,0,1759198768,15179.762908369994,120.91577076000249,50772.22667424 2025-09-30,02:19:30.000,273,11027008,-795,0,1759198769,15179.749435749989,121.49379942000087,50772.296545440004 2025-09-30,02:19:31.000,273,11027753,-795,0,1759198770,15180.14014173,121.70527332000347,50772.09391896001 2025-09-30,02:19:32.000,273,11027127,-795,0,1759198771,15180.086251249995,121.881501570002,50772.04500912 2025-09-30,02:19:33.000,273,11027524,-795,0,1759198772,15180.19403220999,122.36789154000144,50771.8284084 2025-09-30,02:19:34.000,273,11027240,-795,0,1759198773,15180.672310219998,122.4383828400023,50771.8982796 2025-09-30,02:19:35.000,273,11027560,-795,0,1759198774,15180.753145939998,122.66395500000363,50771.68866600001 2025-09-30,02:19:36.000,273,11027611,-795,0,1759198775,15181.00912571999,122.92477281000174,50771.9681508 2025-09-30,02:19:37.000,273,11027380,-795,0,1759198776,15181.11017036999,123.06575541000348,50772.100906080006 2025-09-30,02:19:38.000,273,11027704,-795,0,1759198777,15181.325732289995,123.1432958400037,50772.01007352 2025-09-30,02:19:39.000,273,11027284,-795,0,1759198778,15181.514348969991,123.49575234000076,50771.63276904 2025-09-30,02:19:40.000,273,11027351,-795,0,1759198779,15181.851164469997,123.41116278000118,50771.94020232 2025-09-30,02:19:41.000,273,11027487,-795,0,1759198780,15182.053253769998,123.59444015999907,50772.2127 2025-09-30,02:19:42.000,273,11027425,-795,0,1759198781,15182.504586539995,123.74952101999952,50772.16379016 2025-09-30,02:19:43.000,273,11027595,-795,0,1759198782,15182.443959749995,124.07378099999914,50772.149815920005 2025-09-30,02:19:44.000,273,11027855,-795,0,1759198783,15182.841402040001,124.05968274000043,50772.149815920005 2025-09-30,02:19:45.000,273,11027558,-755,0,1759198784,15183.009809789997,123.84115970999846,50772.2825712 2025-09-30,02:19:46.000,273,11027261,-795,0,1759198785,15183.259053259993,123.86935623000318,50772.33148104 2025-09-30,02:19:47.000,273,11027802,-795,0,1759198786,15183.454406249999,123.95394579000276,50772.562056 2025-09-30,02:19:48.000,273,11027572,-795,0,1759198787,15183.440933629994,124.1301740400013,50772.38737800001 2025-09-30,02:19:49.000,273,11027680,-795,0,1759198788,15183.58913244999,124.03148622000299,50772.42930072001 2025-09-30,02:19:50.000,273,11027564,-795,0,1759198789,15183.81143067999,123.96804405000148,50772.8066052 2025-09-30,02:19:51.000,273,11027402,-795,0,1759198790,15183.939420570001,124.02443709000363,50772.91141200001 2025-09-30,02:19:52.000,273,11027785,-795,0,1759198791,15184.168455109997,124.16541968999809,50772.81359232001 2025-09-30,02:19:53.000,273,11027358,-795,0,1759198792,15184.363808099988,124.22181273000024,50772.97429608 2025-09-30,02:19:54.000,273,11027481,-795,0,1759198793,15184.471589059998,124.26410751000367,50773.14897408001 2025-09-30,02:19:55.000,273,11027521,-795,0,1759198794,15184.518743229994,124.33459881000454,50773.17692256001 2025-09-30,02:19:56.000,273,11027371,-795,0,1759198795,15184.451380129998,124.70115357000032,50773.0511544 2025-09-30,02:19:57.000,273,11027699,-795,0,1759198796,15184.76798669999,124.5390235800005,50773.21884528 2025-09-30,02:19:58.000,273,11027527,-795,0,1759198797,15184.79493194,124.70820269999967,50773.48435584001 2025-09-30,02:19:59.000,273,11027468,-795,0,1759198798,15184.8353498,124.79984138999862,50773.442433120006 2025-09-30,02:20:00.000,273,11027867,-795,0,1759198799,15184.97007599999,124.933774860001,50773.28172936 2025-09-30,02:20:01.000,273,11027605,-795,0,1759198800,15184.72756883999,124.94787311999971,50773.47736872 2025-09-30,02:20:02.000,273,11027484,-795,0,1759198801,15184.660205739994,125.1452487600036,50773.777814880006 2025-09-30,02:20:03.000,273,11027520,-795,0,1759198802,15184.91618552,124.79279225999926,50773.79178912 2025-09-30,02:20:04.000,273,11027290,-795,0,1759198803,15184.781459319995,125.08180659000209,50773.88262168 2025-09-30,02:20:05.000,273,11027428,-795,0,1759198804,15184.72756883999,125.18049441000039,50773.69396944 2025-09-30,02:20:06.000,273,11027675,-795,0,1759198805,15184.74777776999,124.82803791000333,50773.973454240004 2025-09-30,02:20:07.000,273,11027445,-795,0,1759198806,15184.77472301,124.98311877000378,50774.092235280004 2025-09-30,02:20:08.000,273,11027335,-795,0,1759198807,15184.71409622,124.89148008000484,50774.378707200005 2025-09-30,02:20:09.000,273,11027779,-795,0,1759198808,15184.90944920999,125.02541354999994,50774.27390040001 2025-09-30,02:20:10.000,273,11027314,-795,0,1759198809,15184.660205739994,124.51787619000243,50774.49050112001 2025-09-30,02:20:11.000,273,11027441,-795,0,1759198810,15184.71409622,124.73639922000439,50774.70710184001 2025-09-30,02:20:12.000,273,11027800,-795,0,1759198811,15184.72756883999,124.75754661000246,50774.60229504 2025-09-30,02:20:13.000,273,11027612,-795,0,1759198812,15184.781459319995,124.63066226999945,50774.79094728 2025-09-30,02:20:14.000,273,11027640,-795,0,1759198813,15184.801668249995,124.77869400000054,50775.000560880006 2025-09-30,02:20:15.000,273,11027473,-795,0,1759198814,15184.781459319995,124.7857431299999,50774.84684424 2025-09-30,02:20:16.000,273,11027709,-795,0,1759198815,15184.71409622,124.91262747000292,50775.22414872 2025-09-30,02:20:17.000,273,11027602,-795,0,1759198816,15184.592842639999,124.91967660000228,50775.35690400001 2025-09-30,02:20:18.000,273,11027334,-795,0,1759198817,15184.613051569999,124.85623443000077,50775.454723680006 2025-09-30,02:20:19.000,273,11027442,-795,0,1759198818,15184.451380129998,124.96902050999779,50775.18921312001 2025-09-30,02:20:20.000,273,11027513,-795,0,1759198819,15184.410962269998,125.05361007000465,50775.76215696001 2025-09-30,02:20:21.000,273,11027841,-795,0,1759198820,15184.424434889988,125.00426616000186,50775.58747896 2025-09-30,02:20:22.000,273,11027691,-795,0,1759198821,15184.309917619998,125.10295398000017,50775.650363040004 2025-09-30,02:20:23.000,273,11027695,-795,0,1759198822,15184.384017029988,124.9972170300025,50775.839015280006 2025-09-30,02:20:24.000,273,11027752,-795,0,1759198823,15184.087619389997,125.0959048500008,50775.78311832001 2025-09-30,02:20:25.000,273,11027368,-795,0,1759198824,15184.080883080002,124.8844309499982,50776.0206804 2025-09-30,02:20:26.000,273,11027437,-795,0,1759198825,15183.865321159996,125.06065920000401,50775.75516984 2025-09-30,02:20:27.000,273,11027397,-795,0,1759198826,15183.85184853999,125.22278919000382,50776.25125536 2025-09-30,02:20:28.000,273,11027628,-795,0,1759198827,15183.83163960999,124.9972170300025,50776.342087920006 2025-09-30,02:20:29.000,273,11027523,-795,0,1759198828,15183.77101281999,124.85623443000077,50776.25824248 2025-09-30,02:20:30.000,273,11027555,-795,0,1759198829,15183.440933629994,124.86328356000013,50776.69843104001 2025-09-30,02:20:31.000,273,11027602,-795,0,1759198830,15183.521769349994,124.83508704000269,50776.63554696 2025-09-30,02:20:32.000,273,11027812,-795,0,1759198831,15183.158008609993,124.6377113999988,50776.69843104001 2025-09-30,02:20:33.000,273,11027685,-795,0,1759198832,15183.285998499989,124.56017096999858,50776.74734088001 2025-09-30,02:20:34.000,273,11027295,-795,0,1759198833,15183.063700270002,124.36279533000197,50776.78227648 2025-09-30,02:20:35.000,273,11027460,-795,0,1759198834,15182.976128239992,124.35574620000261,50777.0687484 2025-09-30,02:20:36.000,273,11027636,-795,0,1759198835,15182.969391929997,124.3416479400039,50777.012851440006 2025-09-30,02:20:37.000,273,11027846,-795,0,1759198836,15182.780775250001,123.97509318000084,50777.04778704 2025-09-30,02:20:38.000,273,11027325,-795,0,1759198837,15182.693203219991,124.15837055999873,50777.3132976 2025-09-30,02:20:39.000,273,11027523,-795,0,1759198838,15182.65952167,124.07378099999914,50777.36919456001 2025-09-30,02:20:40.000,273,11027253,-795,0,1759198839,15182.63257642999,123.84820883999782,50777.46002712001 2025-09-30,02:20:41.000,273,11027675,-795,0,1759198840,15182.53826809,124.02443709000363,50777.41111728 2025-09-30,02:20:42.000,273,11027413,-795,0,1759198841,15182.693203219991,123.85525797000446,50777.36919456001 2025-09-30,02:20:43.000,273,11027624,-795,0,1759198842,15182.51132284999,123.66493145999993,50777.43906576001 2025-09-30,02:20:44.000,273,11027273,-795,0,1759198843,15182.39006926999,123.82706144999975,50777.3831688 2025-09-30,02:20:45.000,273,11027451,-795,0,1759198844,15182.31596986,123.72837363000144,50777.26438776 2025-09-30,02:20:46.000,273,11027073,-795,0,1759198845,15182.35638772,123.8341105799991,50777.55784680001 2025-09-30,02:20:47.000,273,11027574,-795,0,1759198846,15182.29576093,123.97509318000084,50777.732524800005 2025-09-30,02:20:48.000,273,11027400,-795,0,1759198847,15182.30923354999,123.81296319000103,50777.446052880005 2025-09-30,02:20:49.000,273,11027570,-795,0,1759198848,15182.28902461999,123.69312798000465,50777.662653600004 2025-09-30,02:20:50.000,273,11027694,-795,0,1759198849,15182.255343069999,123.99624056999892,50777.53688544001 2025-09-30,02:20:51.000,273,11027346,-795,0,1759198850,15182.066726389989,123.85525797000446,50777.53688544001 2025-09-30,02:20:52.000,273,11027439,-795,0,1759198851,15182.073462699998,123.9821423100002,50777.46002712001 2025-09-30,02:20:53.000,273,11027770,-795,0,1759198852,15182.026308529988,123.84115970999846,50778.018996720006 2025-09-30,02:20:54.000,273,11027314,-795,0,1759198853,15181.911791259998,123.77066841000487,50777.85829296 2025-09-30,02:20:55.000,273,11027734,-795,0,1759198854,15181.918527569993,123.79181580000295,50777.732524800005 2025-09-30,02:20:56.000,273,11027402,-795,0,1759198855,15181.743383510002,123.74952101999952,50777.8373316 2025-09-30,02:20:57.000,273,11027298,-795,0,1759198856,15181.729910889997,123.80591406000167,50777.851305840006 2025-09-30,02:20:58.000,273,11027915,-795,0,1759198857,15181.601921000001,123.86230710000382,50777.99104824001 2025-09-30,02:20:59.000,273,11027475,-795,0,1759198858,15181.507612659996,123.81296319000103,50777.46002712001 2025-09-30,02:21:00.000,273,11027456,-795,0,1759198859,15181.406568009996,123.75657014999888,50777.91418992 2025-09-30,02:21:01.000,273,11027169,-795,0,1759198860,15181.386359079996,123.78476667000359,50777.87226720001 2025-09-30,02:21:02.000,273,11027474,-795,0,1759198861,15181.31225966999,123.71427537000272,50777.8373316 2025-09-30,02:21:03.000,273,11027374,-795,0,1759198862,15181.31225966999,123.43935929999861,50777.94213840001 2025-09-30,02:21:04.000,273,11027298,-795,0,1759198863,15181.123642989995,123.57329277000099,50778.10284216 2025-09-30,02:21:05.000,273,11027410,-795,0,1759198864,15181.23142394999,123.40411365000182,50777.92816416 2025-09-30,02:21:06.000,273,11027468,-795,0,1759198865,15180.860926899994,123.36886799999775,50777.82335736001 2025-09-30,02:21:07.000,273,11027177,-795,0,1759198866,15181.07648882,123.11509931999899,50777.998035360004 2025-09-30,02:21:08.000,273,11027156,-795,0,1759198867,15180.894608449998,123.43231016999925,50777.87925432 2025-09-30,02:21:09.000,273,11027296,-795,0,1759198868,15180.935026309999,123.04460801999812,50778.03297096 2025-09-30,02:21:10.000,273,11027609,-795,0,1759198869,15180.854190589998,123.17149236000114,50778.05393232 2025-09-30,02:21:11.000,273,11027548,-795,0,1759198870,15180.968707859989,123.12214844999835,50778.165726240004 2025-09-30,02:21:12.000,273,11027425,-795,0,1759198871,15180.820509039993,123.27018017999944,50778.41726256 2025-09-30,02:21:13.000,273,11027948,-795,0,1759198872,15180.961971549994,122.81903586000408,50778.018996720006 2025-09-30,02:21:14.000,273,11027794,-795,0,1759198873,15180.786827489988,123.0305097599994,50778.24258456 2025-09-30,02:21:15.000,273,11027375,-795,0,1759198874,15180.732937009998,122.9318219400011,50778.24258456 2025-09-30,02:21:16.000,273,11027589,-795,0,1759198875,15180.483693540002,122.75559369000257,50778.0818808 2025-09-30,02:21:17.000,273,11027346,-795,0,1759198876,15180.652101289998,122.69920065000042,50778.298481519996 2025-09-30,02:21:18.000,273,11027266,-795,0,1759198877,15180.544320330002,122.82608499000344,50778.27752016001 2025-09-30,02:21:19.000,273,11027490,-795,0,1759198878,15180.618419739993,122.74149543000385,50778.24258456 2025-09-30,02:21:20.000,273,11027097,-795,0,1759198879,15180.726200699988,122.60051283000212,50778.2914944 2025-09-30,02:21:21.000,273,11027439,-795,0,1759198880,15180.557792949992,122.79788846999872,50778.12380352 2025-09-30,02:21:22.000,273,11027246,-795,0,1759198881,15180.382648890001,122.60051283000212,50778.02598384 2025-09-30,02:21:23.000,273,11027522,-795,0,1759198882,15180.503902470002,122.42428458000359,50778.15873912001 2025-09-30,02:21:24.000,273,11027642,-795,0,1759198883,15180.611683429997,122.4736284899991,50778.32643000001 2025-09-30,02:21:25.000,273,11027507,-795,0,1759198884,15180.604947120002,122.50887414000317,50778.17970048001 2025-09-30,02:21:26.000,273,11027364,-795,0,1759198885,15180.692519149998,122.38903892999951,50778.10284216 2025-09-30,02:21:27.000,273,11027468,-795,0,1759198886,15180.578001879992,122.339695020004,50778.10982928001 2025-09-30,02:21:28.000,273,11027723,-795,0,1759198887,15180.679046529993,122.11412286000268,50778.09585504 2025-09-30,02:21:29.000,273,11027548,-795,0,1759198888,15180.719464389993,122.00838590999774,50778.27053304 2025-09-30,02:21:30.000,273,11027484,-795,0,1759198889,15180.827245349989,122.17051590000483,50778.17271336 2025-09-30,02:21:31.000,273,11027356,-795,0,1759198890,15180.887872139989,121.79691201000242,50778.165726240004 2025-09-30,02:21:32.000,273,11027380,-795,0,1759198891,15180.813772729998,121.79691201000242,50778.24957168 2025-09-30,02:21:33.000,273,11027412,-795,0,1759198892,15180.874399519998,121.5219959399983,50778.17970048001 2025-09-30,02:21:34.000,273,11027236,-795,0,1759198893,15180.955235239999,121.43740637999872,50778.21463608 2025-09-30,02:21:35.000,273,11027529,-795,0,1759198894,15181.103434059994,121.29642378000426,50778.25655880001 2025-09-30,02:21:36.000,273,11027584,-795,0,1759198895,15181.15058822999,121.21888335000403,50778.48713376 2025-09-30,02:21:37.000,273,11027538,-795,0,1759198896,15181.08996143999,121.33166943000106,50778.24957168 2025-09-30,02:21:38.000,273,11027622,-795,0,1759198897,15181.04954357999,121.07085162000294,50778.17271336 2025-09-30,02:21:39.000,273,11027381,-795,0,1759198898,15181.06975250999,121.37396421000449,50778.36835272 2025-09-30,02:21:40.000,273,11027368,-795,0,1759198899,15181.123642989995,121.20478508999804,50778.19367472 2025-09-30,02:21:41.000,273,11027240,-795,0,1759198900,15181.19100608999,121.10609726999974,50778.44521104001 2025-09-30,02:21:42.000,273,11027351,-795,0,1759198901,15181.29878705,121.14134292000381,50778.41726256 2025-09-30,02:21:43.000,273,11027725,-795,0,1759198902,15181.21795133,120.98626206000336,50778.48713376 2025-09-30,02:21:44.000,273,11027630,-795,0,1759198903,15181.143851919995,121.12019552999845,50778.50809512 2025-09-30,02:21:45.000,273,11027236,-795,0,1759198904,15181.11017036999,121.0779007500023,50778.48014664 2025-09-30,02:21:46.000,273,11027353,-795,0,1759198905,15181.07648882,120.87347597999906,50778.522069360006 2025-09-30,02:21:47.000,273,11027433,-795,0,1759198906,15181.07648882,120.93691815000057,50778.52905648 2025-09-30,02:21:48.000,273,11027522,-795,0,1759198907,15181.13037929999,120.90167250000377,50778.48713376 2025-09-30,02:21:49.000,273,11027416,-795,0,1759198908,15180.874399519998,120.78888641999947,50778.71770872 2025-09-30,02:21:50.000,273,11027594,-795,0,1759198909,15180.827245349989,120.3377421000041,50778.61290192001 2025-09-30,02:21:51.000,273,11027550,-795,0,1759198910,15180.759882249993,120.35184036000283,50778.787579920005 2025-09-30,02:21:52.000,273,11027514,-795,0,1759198911,15180.766618559988,120.3729877500009,50778.70373448 2025-09-30,02:21:53.000,273,11027324,-795,0,1759198912,15180.699255459993,120.05577690000064,50778.66181176001 2025-09-30,02:21:54.000,273,11027641,-795,0,1759198913,15180.544320330002,120.05577690000064,50778.56399208001 2025-09-30,02:21:55.000,273,11027348,-795,0,1759198914,15180.423066750001,119.96413821000169,50778.89238672 2025-09-30,02:21:56.000,273,11027375,-795,0,1759198915,15180.557792949992,119.89364691000083,50778.76661856 2025-09-30,02:21:57.000,273,11027355,-795,0,1759198916,15180.490429849997,119.5341412800044,50778.787579920005 2025-09-30,02:21:58.000,273,11027216,-795,0,1759198917,15180.618419739993,119.46364998000354,50778.75264432 2025-09-30,02:21:59.000,273,11027045,-795,0,1759198918,15180.450011989997,119.45660085000418,50778.75264432 2025-09-30,02:22:00.000,273,11027669,-795,0,1759198919,15180.530847709997,119.09004609000112,50778.92732232001 2025-09-30,02:22:01.000,273,11027560,-795,0,1759198920,15180.544320330002,118.88562131999788,50778.9203352 2025-09-30,02:22:02.000,273,11027612,-795,0,1759198921,15180.773354869998,118.8010317599983,50778.92732232001 2025-09-30,02:22:03.000,273,11027418,-795,0,1759198922,15180.847454279989,118.65300003000448,50779.01815488001 2025-09-30,02:22:04.000,273,11027321,-795,0,1759198923,15180.874399519998,118.51201743000274,50779.06706472001 2025-09-30,02:22:05.000,273,11027265,-795,0,1759198924,15181.17079715999,118.39218221999909,50778.9902064 2025-09-30,02:22:06.000,273,11027290,-795,0,1759198925,15181.19100608999,118.30054353000014,50779.08103896 2025-09-30,02:22:07.000,273,11027296,-795,0,1759198926,15181.446985869996,118.23710135999863,50779.29763968 2025-09-30,02:22:08.000,273,11027246,-795,0,1759198927,15181.42004063,117.75776051999856,50779.08103896 2025-09-30,02:22:09.000,273,11027350,-795,0,1759198928,15181.655811479992,117.82825181999942,50779.241742720005 2025-09-30,02:22:10.000,273,11027433,-795,0,1759198929,15181.723174580002,117.73661313000048,50779.24872984 2025-09-30,02:22:11.000,273,11027502,-795,0,1759198930,15181.905054950003,117.5674340100013,50779.33257528001 2025-09-30,02:22:12.000,273,11027123,-795,0,1759198931,15181.918527569993,117.5039918399998,50779.11597456001 2025-09-30,02:22:13.000,273,11027506,-795,0,1759198932,15181.763592440002,117.46169706000364,50779.31161392001 2025-09-30,02:22:14.000,273,11027832,-795,0,1759198933,15181.878109709993,117.23612490000232,50779.1299488 2025-09-30,02:22:15.000,273,11027332,-795,0,1759198934,15181.898318639993,117.29251794000447,50779.19982 2025-09-30,02:22:16.000,273,11027316,-795,0,1759198935,15182.019572219993,117.010552740001,50779.35353664001 2025-09-30,02:22:17.000,273,11027475,-795,0,1759198936,15181.878109709993,117.20087924999825,50779.528214640006 2025-09-30,02:22:18.000,273,11027691,-795,0,1759198937,15181.958945429993,117.29251794000447,50779.458343440005 2025-09-30,02:22:19.000,273,11027620,-795,0,1759198938,15181.871373399998,117.010552740001,50779.577124480005 2025-09-30,02:22:20.000,273,11027598,-795,0,1759198939,15181.716438269992,117.13743708000402,50779.6539828 2025-09-30,02:22:21.000,273,11027204,-795,0,1759198940,15181.622129930001,117.25022316000104,50779.47930480001 2025-09-30,02:22:22.000,273,11027526,-795,0,1759198941,15181.507612659996,117.08809317000123,50779.6539828 2025-09-30,02:22:23.000,273,11027422,-795,0,1759198942,15181.3998317,117.56038488000195,50779.744815360005 2025-09-30,02:22:24.000,273,11027339,-795,0,1759198943,15181.35941384,117.468746190003,50779.71686688001 2025-09-30,02:22:25.000,273,11027436,-795,0,1759198944,15181.42004063,117.59563052999874,50779.84962216 2025-09-30,02:22:26.000,273,11027491,-795,0,1759198945,15181.204478709995,117.63087618000282,50779.49327904 2025-09-30,02:22:27.000,273,11027231,-795,0,1759198946,15181.3998317,117.80710443000135,50779.77975096 2025-09-30,02:22:28.000,273,11027235,-795,0,1759198947,15181.265105499995,117.91284137999901,50779.863596400006 2025-09-30,02:22:29.000,273,11027518,-795,0,1759198948,15181.23816026,118.00448006999795,50779.98237744001 2025-09-30,02:22:30.000,273,11027576,-795,0,1759198949,15181.48066742,117.94808703000308,50779.85660928001 2025-09-30,02:22:31.000,273,11027452,-795,0,1759198950,15181.494140039991,118.24415048999799,50779.793725200005 2025-09-30,02:22:32.000,273,11027406,-795,0,1759198951,15181.487403729996,118.08906963000481,50779.9684032 2025-09-30,02:22:33.000,273,11027412,-795,0,1759198952,15181.649075169997,118.08202049999818,50780.20596528 2025-09-30,02:22:34.000,273,11027320,-795,0,1759198953,15181.878109709993,118.00448006999795,50780.09417136 2025-09-30,02:22:35.000,273,11027183,-795,0,1759198954,15181.817482919992,118.29349440000078,50780.21993952001 2025-09-30,02:22:36.000,273,11027403,-795,0,1759198955,15181.817482919992,118.01152920000459,50780.031287280006 2025-09-30,02:22:37.000,273,11027260,-795,0,1759198956,15181.992626979998,117.9974309399986,50780.12211984001 2025-09-30,02:22:38.000,273,11027390,-795,0,1759198957,15182.080199009994,117.91989050999837,50780.247888000005 2025-09-30,02:22:39.000,273,11027262,-795,0,1759198958,15181.999363289993,117.98333267999988,50780.19199104001 2025-09-30,02:22:40.000,273,11027570,-795,0,1759198959,15182.073462699998,117.94808703000308,50780.22692664 2025-09-30,02:22:41.000,273,11027400,-795,0,1759198960,15182.073462699998,117.95513616000244,50780.30378496 2025-09-30,02:22:42.000,273,11027568,-795,0,1759198961,15182.107144249989,117.83530094999878,50780.47147584 2025-09-30,02:22:43.000,273,11027123,-795,0,1759198962,15182.033044839998,117.82120269000006,50780.478462959996 2025-09-30,02:22:44.000,273,11027076,-795,0,1759198963,15181.925263879988,117.79300617000263,50780.35968192001 2025-09-30,02:22:45.000,273,11027244,-795,0,1759198964,15181.918527569993,117.77890791000391,50780.63916672 2025-09-30,02:22:46.000,273,11027507,-795,0,1759198965,15181.958945429993,117.78595704000327,50780.4924372 2025-09-30,02:22:47.000,273,11027546,-795,0,1759198966,15182.086935319989,117.80710443000135,50780.67410232001 2025-09-30,02:22:48.000,273,11027580,-795,0,1759198967,15182.053253769998,117.468746190003,50780.92563864 2025-09-30,02:22:49.000,273,11027101,-795,0,1759198968,15181.979154359993,117.37710750000406,50780.82781896 2025-09-30,02:22:50.000,273,11027276,-795,0,1759198969,15182.053253769998,117.49694271000044,50780.9466 2025-09-30,02:22:51.000,273,11027466,-795,0,1759198970,15181.804010300002,117.32776359000127,50781.00948408001 2025-09-30,02:22:52.000,273,11027233,-795,0,1759198971,15181.871373399998,117.29956707000383,50781.24005904 2025-09-30,02:22:53.000,273,11027311,-795,0,1759198972,15181.857900779993,117.08104404000187,50781.00249696 2025-09-30,02:22:54.000,273,11027558,-795,0,1759198973,15181.702965650002,117.010552740001,50781.12826512001 2025-09-30,02:22:55.000,273,11027714,-795,0,1759198974,15181.669284099997,117.00350361000164,50781.30993024 2025-09-30,02:22:56.000,273,11027517,-795,0,1759198975,15181.507612659996,116.72858754000481,50781.32390448001 2025-09-30,02:22:57.000,273,11027294,-795,0,1759198976,15181.433513249991,116.28449235000153,50781.34486584001 2025-09-30,02:22:58.000,273,11027085,-795,0,1759198977,15181.588448379996,116.04482193000149,50781.7850544 2025-09-30,02:22:59.000,273,11027209,-795,0,1759198978,15181.527821589996,115.53023544000462,50781.51255672001 2025-09-30,02:23:00.000,273,11027601,-795,0,1759198979,15181.561503140001,115.14253329000348,50781.987680879996 2025-09-30,02:23:01.000,273,11027354,-795,0,1759198980,15181.48066742,114.60679941000126,50781.93877104 2025-09-30,02:23:02.000,273,11027552,-795,0,1759198981,15181.366150149996,114.33893247000378,50781.53351808001 2025-09-30,02:23:03.000,273,11027560,-795,0,1759198982,15181.467194799996,113.50713512999937,50781.638324880005 2025-09-30,02:23:04.000,273,11027691,-795,0,1759198983,15181.37962277,113.3379560100002,50781.84095136 2025-09-30,02:23:05.000,273,11027483,-795,0,1759198984,15181.46045849,112.56255170999793,50781.69422184 2025-09-30,02:23:06.000,273,11027424,-795,0,1759198985,15181.487403729996,112.11845652000193,50781.819989999996 2025-09-30,02:23:07.000,273,11027760,-795,0,1759198986,15181.709701959997,111.50518220999948,50781.81300288 2025-09-30,02:23:08.000,273,11027630,-795,0,1759198987,15181.952209119998,111.24436440000136,50781.95274528 2025-09-30,02:23:09.000,273,11027494,-795,0,1759198988,15182.214925209999,110.6804340000017,50781.93178392 2025-09-30,02:23:10.000,273,11027497,-795,0,1759198989,15182.524795469995,110.32797750000464,50781.93877104 2025-09-30,02:23:11.000,273,11027422,-795,0,1759198990,15182.47090498999,110.19404403000226,50782.01562936001 2025-09-30,02:23:12.000,273,11027442,-795,0,1759198991,15182.868347279997,109.63716276000196,50781.806015760005 2025-09-30,02:23:13.000,273,11027706,-795,0,1759198992,15182.888556209997,109.61601537000388,50781.645312 2025-09-30,02:23:14.000,273,11027538,-795,0,1759198993,15183.131063369998,109.34814842999913,50781.99466800001 2025-09-30,02:23:15.000,273,11027533,-795,0,1759198994,15183.077172889993,109.29175539000425,50781.84793848001 2025-09-30,02:23:16.000,273,11027735,-795,0,1759198995,15183.164744919988,109.29880452000361,50781.540505200006 2025-09-30,02:23:17.000,273,11027467,-795,0,1759198996,15183.252316949998,109.6935558000041,50781.29595600001 2025-09-30,02:23:18.000,273,11027446,-795,0,1759198997,15183.198426469993,110.05306143000053,50781.037432560006 2025-09-30,02:23:19.000,273,11027376,-795,0,1759198998,15183.292734809998,110.87076050999895,50781.17018784 2025-09-30,02:23:20.000,273,11027542,-795,0,1759198999,15183.400515769994,111.35010134999902,50780.8767288 2025-09-30,02:23:21.000,273,11027419,-795,0,1759199000,15183.42746100999,111.99862130999827,50780.9466 2025-09-30,02:23:22.000,273,11027505,-795,0,1759199001,15183.582396139995,112.97140125000442,50780.60423112001 2025-09-30,02:23:23.000,273,11027257,-795,0,1759199002,15183.62955030999,113.78205120000348,50780.366669040006 2025-09-30,02:23:24.000,273,11027346,-795,0,1759199003,15183.885530089996,114.69138897000084,50780.2828236 2025-09-30,02:23:25.000,273,11027182,-795,0,1759199004,15184.181927730002,115.5020389199999,50780.2129524 2025-09-30,02:23:26.000,273,11027485,-795,0,1759199005,15184.330126549998,116.24924670000473,50779.975390319996 2025-09-30,02:23:27.000,273,11027342,-795,0,1759199006,15184.579370019994,116.67219450000266,50779.912506240005 2025-09-30,02:23:28.000,273,11027303,-795,0,1759199007,15184.81514087,117.13038795000466,50779.87058352 2025-09-30,02:23:29.000,273,11027436,-795,0,1759199008,15184.97007599999,117.49694271000044,50780.05224864001 2025-09-30,02:23:30.000,273,11027472,-795,0,1759199009,15185.461826630002,117.60972879000474,50779.723854 2025-09-30,02:23:31.000,273,11027331,-795,0,1759199010,15185.616761759993,117.8141535600007,50780.247888000005 2025-09-30,02:23:32.000,273,11027900,-795,0,1759199011,15185.643706999988,117.62382705000346,50780.21993952001 2025-09-30,02:23:33.000,273,11027733,-795,0,1759199012,15185.677388549993,117.68022008999833,50780.15705544 2025-09-30,02:23:34.000,273,11027368,-795,0,1759199013,15185.697597479993,117.60972879000474,50780.345707680004 2025-09-30,02:23:35.000,273,11027349,-795,0,1759199014,15185.86600522999,117.45464793000428,50780.44352736 2025-09-30,02:23:36.000,273,11027081,-795,0,1759199015,15185.92663201999,117.34891097999935,50780.597244 2025-09-30,02:23:37.000,273,11027712,-795,0,1759199016,15186.05462191,117.30661620000319,50780.61121824 2025-09-30,02:23:38.000,273,11027319,-795,0,1759199017,15186.061358219995,117.29956707000383,50780.869741680006 2025-09-30,02:23:39.000,273,11027501,-795,0,1759199018,15186.04788559999,117.32071446000191,50780.464488720005 2025-09-30,02:23:40.000,273,11027813,-795,0,1759199019,15186.431855269992,117.02465099999972,50780.89070304001 2025-09-30,02:23:41.000,273,11027653,-795,0,1759199020,15186.532899919992,117.468746190003,50780.918651520005 2025-09-30,02:23:42.000,273,11027305,-795,0,1759199021,15186.883188039988,117.17268273000082,50780.82083184001 2025-09-30,02:23:43.000,273,11027419,-795,0,1759199022,15187.15264044,117.32776359000127,50780.83480608 2025-09-30,02:23:44.000,273,11027322,-795,0,1759199023,15187.321048189995,117.48284445000172,50780.534359920006 2025-09-30,02:23:45.000,273,11027407,-795,0,1759199024,15187.630918449991,117.46169706000364,50780.82781896 2025-09-30,02:23:46.000,273,11027066,-795,0,1759199025,15187.873425609992,117.32071446000191,50780.86275456001 2025-09-30,02:23:47.000,273,11027412,-795,0,1759199026,15188.190032179999,117.64497444000153,50780.7369864 2025-09-30,02:23:48.000,273,11027741,-795,0,1759199027,15188.270867899999,117.49694271000044,50780.54134704 2025-09-30,02:23:49.000,273,11027211,-795,0,1759199028,15188.439275649995,117.37710750000406,50780.82781896 2025-09-30,02:23:50.000,273,11027834,-795,0,1759199029,15189.099434030002,117.32071446000191,50780.6671152 2025-09-30,02:23:51.000,273,11027614,-795,0,1759199030,15189.085961409997,117.28546880999784,50780.702050800006 2025-09-30,02:23:52.000,273,11027801,-795,0,1759199031,15189.079225100002,116.92596318000142,50780.50641144001 2025-09-30,02:23:53.000,273,11027416,-795,0,1759199032,15189.416040599994,117.01760187000036,50780.65314096001 2025-09-30,02:23:54.000,273,11027602,-795,0,1759199033,15189.577712039994,117.2220266400036,50780.478462959996 2025-09-30,02:23:55.000,273,11027297,-795,0,1759199034,15189.71243824,117.15153534000274,50780.57628264001 2025-09-30,02:23:56.000,273,11027692,-795,0,1759199035,15189.941472779996,117.30661620000319,50780.534359920006 2025-09-30,02:23:57.000,273,11027852,-795,0,1759199036,15190.231134109992,117.4053040200015,50780.60423112001 2025-09-30,02:23:58.000,273,11027805,-795,0,1759199037,15190.439959719988,117.25022316000104,50780.38763040001 2025-09-30,02:23:59.000,273,11027704,-795,0,1759199038,15190.80372045999,117.43350053999893,50780.44352736 2025-09-30,02:24:00.000,273,11027603,-795,0,1759199039,15191.241580609996,117.37710750000406,50780.478462959996 2025-09-30,02:24:01.000,273,11027728,-795,0,1759199040,15191.645759209998,117.55333575000259,50780.310772079996 2025-09-30,02:24:02.000,273,11027678,-795,0,1759199041,15192.21160925,117.83530094999878,50780.422566 2025-09-30,02:24:03.000,273,11027430,-795,0,1759199042,15192.41369855,117.53923749000387,50780.296797840005 2025-09-30,02:24:04.000,273,11027412,-795,0,1759199043,15192.770722979993,117.56038488000195,50780.61121824 2025-09-30,02:24:05.000,273,11027527,-795,0,1759199044,15193.12101109999,117.7154657400024,50780.4924372 2025-09-30,02:24:06.000,273,11027846,-795,0,1759199045,15193.316364089995,117.63792531000217,50780.76493488 2025-09-30,02:24:07.000,273,11027547,-795,0,1759199046,15193.707070069991,117.25022316000104,50780.813844719996 2025-09-30,02:24:08.000,273,11027547,-795,0,1759199047,15193.929368299992,117.24317403000168,50780.82083184001 2025-09-30,02:24:09.000,273,11027549,-795,0,1759199048,15194.205557009998,117.39120576000278,50780.85576744 2025-09-30,02:24:10.000,273,11027302,-795,0,1759199049,15194.259447489989,117.44054966999829,50781.016471200004 2025-09-30,02:24:11.000,273,11027124,-795,0,1759199050,15194.69057133,117.2220266400036,50781.06538104 2025-09-30,02:24:12.000,273,11027407,-795,0,1759199051,15194.872451700001,117.18678098999953,50781.07935528001 2025-09-30,02:24:13.000,273,11027462,-795,0,1759199052,15194.946551109992,117.00350361000164,50781.254033280005 2025-09-30,02:24:14.000,273,11027127,-795,0,1759199053,15195.141904099997,116.65104711000458,50781.04441968 2025-09-30,02:24:15.000,273,11027530,-795,0,1759199054,15195.418092809989,116.74268580000353,50781.36582720001 2025-09-30,02:24:16.000,273,11027503,-795,0,1759199055,15195.512401149994,116.86957013999927,50781.38678856 2025-09-30,02:24:17.000,273,11027592,-795,0,1759199056,15195.64712735,116.94006144000014,50781.316917359996 2025-09-30,02:24:18.000,273,11027467,-795,0,1759199057,15195.84921665,116.67924363000202,50781.56845368 2025-09-30,02:24:19.000,273,11027105,-795,0,1759199058,15195.74143568999,116.58760494000308,50781.39377568001 2025-09-30,02:24:20.000,273,11027485,-795,0,1759199059,15195.956997609996,116.7990788399984,50781.49858248 2025-09-30,02:24:21.000,273,11027204,-795,0,1759199060,15195.78858986,116.50301538000349,50781.62435064 2025-09-30,02:24:22.000,273,11027444,-795,0,1759199061,15195.795326169995,116.53826103000029,50781.924796800005 2025-09-30,02:24:23.000,273,11027540,-795,0,1759199062,15195.88289819999,116.34088539000368,50782.0296036 2025-09-30,02:24:24.000,273,11027418,-795,0,1759199063,15195.68754521,116.36203278000175,50782.31607552 2025-09-30,02:24:25.000,273,11027684,-795,0,1759199064,15195.593236869994,116.1435097499998,50782.33004976001 2025-09-30,02:24:26.000,273,11027510,-795,0,1759199065,15195.815535099995,116.27039409000281,50782.53267624 2025-09-30,02:24:27.000,273,11027126,-795,0,1759199066,15195.80879879,115.9602323700019,50782.81914816 2025-09-30,02:24:28.000,273,11027406,-795,0,1759199067,15195.714490449995,116.27039409000281,50782.87504512001 2025-09-30,02:24:29.000,273,11027174,-795,0,1759199068,15195.78858986,115.81220064000081,50782.89600648 2025-09-30,02:24:30.000,273,11027050,-795,0,1759199069,15195.70775414,115.84744629000488,50782.98683904 2025-09-30,02:24:31.000,273,11027387,-795,0,1759199070,15195.977206539996,115.62892326000292,50783.245362480004 2025-09-30,02:24:32.000,273,11027357,-795,0,1759199071,15195.82227140999,115.77695499000401,50783.30125944 2025-09-30,02:24:33.000,273,11027535,-795,0,1759199072,15195.97047023,115.47384240000247,50783.52484728001 2025-09-30,02:24:34.000,273,11027635,-795,0,1759199073,15196.017624399996,115.10728763999941,50783.57375712001 2025-09-30,02:24:35.000,273,11027773,-795,0,1759199074,15195.956997609996,115.19892632999836,50783.818306320005 2025-09-30,02:24:36.000,273,11027203,-795,0,1759199075,15196.159086909996,114.76892940000107,50783.83926768001 2025-09-30,02:24:37.000,273,11027626,-795,0,1759199076,15195.997415469996,114.60679941000126,50783.94407448 2025-09-30,02:24:38.000,273,11027489,-795,0,1759199077,15195.94352498999,114.38122724999994,50783.99997144 2025-09-30,02:24:39.000,273,11027462,-795,0,1759199078,15196.017624399996,114.26139204000356,50784.21657216001 2025-09-30,02:24:40.000,273,11027357,-795,0,1759199079,15196.206241079992,114.24729378000484,50784.18862368 2025-09-30,02:24:41.000,273,11027402,-795,0,1759199080,15196.125405359991,113.88778815000114,50784.01394568 2025-09-30,02:24:42.000,273,11027821,-795,0,1759199081,15196.172559530001,113.77500207000412,50784.36330168001 2025-09-30,02:24:43.000,273,11027593,-795,0,1759199082,15196.132141670001,113.76090380999813,50784.30740472 2025-09-30,02:24:44.000,273,11027094,-795,0,1759199083,15196.327494659992,113.47893861000193,50784.321378960005 2025-09-30,02:24:45.000,273,11027378,-795,0,1759199084,15196.233186320002,113.5494299100028,50784.48208272001 2025-09-30,02:24:46.000,273,11027350,-795,0,1759199085,15196.287076799992,113.52123338999809,50784.78252888 2025-09-30,02:24:47.000,273,11027446,-795,0,1759199086,15196.320758349997,113.21107167000446,50784.873361440004 2025-09-30,02:24:48.000,273,11027080,-795,0,1759199087,15196.314022040002,113.24631732000125,50784.97118112 2025-09-30,02:24:49.000,273,11027447,-795,0,1759199088,15196.522847649998,113.16172776000167,50784.9991296 2025-09-30,02:24:50.000,273,11027605,-795,0,1759199089,15196.408330379993,112.85156604000076,50784.86637432001 2025-09-30,02:24:51.000,273,11027494,-795,0,1759199090,15196.630628609993,112.79517299999861,50785.2436788 2025-09-30,02:24:52.000,273,11027581,-795,0,1759199091,15196.516111339988,112.71763256999839,50785.29957576001 2025-09-30,02:24:53.000,273,11027468,-795,0,1759199092,15196.495902409988,112.75992735000182,50785.208743200004 2025-09-30,02:24:54.000,273,11027498,-795,0,1759199093,15196.596947059988,112.68238692000159,50785.159833360005 2025-09-30,02:24:55.000,273,11027486,-795,0,1759199094,15196.657573849989,112.42861824000283,50785.20175608001 2025-09-30,02:24:56.000,273,11027549,-795,0,1759199095,15196.812508979994,112.52730606000114,50785.26464016 2025-09-30,02:24:57.000,273,11027356,-795,0,1759199096,15196.650837539994,112.5343551900005,50785.57906056 2025-09-30,02:24:58.000,273,11027269,-795,0,1759199097,15196.495902409988,112.56255170999793,50785.58604768001 2025-09-30,02:24:59.000,273,11027312,-795,0,1759199098,15196.522847649998,112.34402868000325,50785.64194464 2025-09-30,02:25:00.000,273,11027563,-795,0,1759199099,15196.435275620002,112.30173389999982,50785.5231636 2025-09-30,02:25:01.000,273,11027299,-795,0,1759199100,15196.340967279997,112.3863234599994,50785.74675144 2025-09-30,02:25:02.000,273,11027432,-795,0,1759199101,15196.132141670001,112.36517607000133,50785.64893176 2025-09-30,02:25:03.000,273,11027544,-795,0,1759199102,15196.246658939992,112.73877996000374,50785.781687040006 2025-09-30,02:25:04.000,273,11027383,-795,0,1759199103,15196.084987499991,112.68943605000095,50785.94239080001 2025-09-30,02:25:05.000,273,11027072,-795,0,1759199104,15195.99067916,112.52730606000114,50785.96335216 2025-09-30,02:25:06.000,273,11027785,-795,0,1759199105,15196.084987499991,112.61189562000072,50785.9773264 2025-09-30,02:25:07.000,273,11027739,-795,0,1759199106,15196.165823219992,112.42156911000347,50785.87251960001 2025-09-30,02:25:08.000,273,11027832,-795,0,1759199107,15195.86268926999,112.29468477000046,50786.2218756 2025-09-30,02:25:09.000,273,11027728,-795,0,1759199108,15195.734699379995,112.42861824000283,50786.10309456 2025-09-30,02:25:10.000,273,11027458,-795,0,1759199109,15195.62018210999,112.30878302999918,50786.1520044 2025-09-30,02:25:11.000,273,11027677,-795,0,1759199110,15195.748172,112.28058651000174,50786.37559224001 2025-09-30,02:25:12.000,273,11027513,-795,0,1759199111,15195.64039103999,112.08321086999786,50786.24982408 2025-09-30,02:25:13.000,273,11027463,-795,0,1759199112,15195.337257089988,112.11845652000193,50786.48039904 2025-09-30,02:25:14.000,273,11027434,-795,0,1759199113,15195.397883879989,111.91403174999868,50786.20091424 2025-09-30,02:25:15.000,273,11027373,-795,0,1759199114,15195.303575539998,111.97042479000083,50786.361618 2025-09-30,02:25:16.000,273,11027593,-795,0,1759199115,15195.283366609998,111.7941965400023,50786.57821872 2025-09-30,02:25:17.000,273,11027376,-795,0,1759199116,15195.135167790002,111.71665611000208,50786.787832320006 2025-09-30,02:25:18.000,273,11027471,-795,0,1759199117,15195.216003510002,111.78009828000359,50786.63411568 2025-09-30,02:25:19.000,273,11027717,-795,0,1759199118,15195.141904099997,111.80829480000102,50786.62712856 2025-09-30,02:25:20.000,273,11027307,-795,0,1759199119,15195.242948749998,111.82239305999974,50786.906613360006 2025-09-30,02:25:21.000,273,11027276,-795,0,1759199120,15195.148640409992,111.62501742000313,50786.9205876 2025-09-30,02:25:22.000,273,11027634,-795,0,1759199121,15195.000441589997,111.695508720004,50787.004433040005 2025-09-30,02:25:23.000,273,11027402,-795,0,1759199122,15195.128431479992,111.66026306999993,50786.89962624001 2025-09-30,02:25:24.000,273,11027244,-795,0,1759199123,15195.189058269993,111.39239613000245,50786.955523200006 2025-09-30,02:25:25.000,273,11027201,-795,0,1759199124,15194.906133249991,111.37829787000373,50786.934561840004 2025-09-30,02:25:26.000,273,11027617,-795,0,1759199125,15195.175585650002,111.53337873000419,50787.13718832 2025-09-30,02:25:27.000,273,11027399,-795,0,1759199126,15194.858979079996,111.20911875000456,50786.89263912 2025-09-30,02:25:28.000,273,11027434,-795,0,1759199127,15194.865715389991,111.32895396000094,50787.08129136 2025-09-30,02:25:29.000,273,11027815,-795,0,1759199128,15194.980232659997,111.11748005999834,50786.94154896 2025-09-30,02:25:30.000,273,11027823,-795,0,1759199129,15194.933078490001,111.15272571000241,50787.15116256 2025-09-30,02:25:31.000,273,11027583,-795,0,1759199130,15194.919605869996,110.80026920999808,50786.97648456001 2025-09-30,02:25:32.000,273,11027776,-795,0,1759199131,15194.778143359996,110.72977791000449,50787.25596936 2025-09-30,02:25:33.000,273,11027279,-795,0,1759199132,15194.939814799996,110.61699183000019,50786.955523200006 2025-09-30,02:25:34.000,273,11027368,-795,0,1759199133,15194.858979079996,110.58879531000275,50787.04635576001 2025-09-30,02:25:35.000,273,11027191,-795,0,1759199134,15194.899396939996,110.44781271000102,50787.27693072 2025-09-30,02:25:36.000,273,11027294,-795,0,1759199135,15194.953287420001,110.35617402000207,50786.934561840004 2025-09-30,02:25:37.000,273,11027518,-795,0,1759199136,15195.000441589997,110.17994577000354,50787.10923984 2025-09-30,02:25:38.000,273,11027628,-795,0,1759199137,15195.061068379997,110.06715968999924,50787.17911104 2025-09-30,02:25:39.000,273,11027563,-795,0,1759199138,15195.168849339992,109.83453839999856,50787.1302012 2025-09-30,02:25:40.000,273,11027162,-795,0,1759199139,15195.074541000002,109.57372059000045,50787.18609816 2025-09-30,02:25:41.000,273,11027860,-795,0,1759199140,15195.128431479992,109.48913103000086,50787.11622696001 2025-09-30,02:25:42.000,273,11027544,-795,0,1759199141,15195.330520779993,109.71470319000218,50787.074304240006 2025-09-30,02:25:43.000,273,11027821,-795,0,1759199142,15195.337257089988,109.36929582000448,50787.09526560001 2025-09-30,02:25:44.000,273,11027053,-795,0,1759199143,15195.438301739989,109.24946061000082,50787.23500800001 2025-09-30,02:25:45.000,273,11027308,-795,0,1759199144,15195.458510669989,109.08733062000101,50787.3048792 2025-09-30,02:25:46.000,273,11027100,-795,0,1759199145,15195.734699379995,109.2706079999989,50787.290904960006 2025-09-30,02:25:47.000,273,11027760,-795,0,1759199146,15195.70101782999,108.8899549800044,50787.290904960006 2025-09-30,02:25:48.000,273,11027141,-795,0,1759199147,15195.96373391999,108.87585671999841,50787.31186632001 2025-09-30,02:25:49.000,273,11027604,-795,0,1759199148,15195.734699379995,108.80536542000482,50787.35378904 2025-09-30,02:25:50.000,273,11027166,-795,0,1759199149,15195.78858986,108.49520370000391,50787.14417544001 2025-09-30,02:25:51.000,273,11027592,-795,0,1759199150,15195.90310712999,108.41061414000433,50787.32584056 2025-09-30,02:25:52.000,273,11027440,-795,0,1759199151,15195.94352498999,108.5797932600035,50787.269943600004 2025-09-30,02:25:53.000,273,11027475,-795,0,1759199152,15195.92331605999,108.20618937000108,50787.15814968 2025-09-30,02:25:54.000,273,11027664,-795,0,1759199153,15196.058042259996,108.26963154000259,50786.96949744 2025-09-30,02:25:55.000,273,11027580,-795,0,1759199154,15195.956997609996,108.14274719999958,50787.22802088 2025-09-30,02:25:56.000,273,11027596,-795,0,1759199155,15196.058042259996,107.71979940000165,50787.15116256 2025-09-30,02:25:57.000,273,11027401,-795,0,1759199156,15196.186032149992,107.89602765000018,50787.221033760005 2025-09-30,02:25:58.000,273,11027830,-795,0,1759199157,15196.280340489997,107.6281607100027,50787.290904960006 2025-09-30,02:25:59.000,273,11027742,-795,0,1759199158,15196.374648830002,107.55062028000248,50787.172123920005 2025-09-30,02:26:00.000,273,11027604,-795,0,1759199159,15196.509375029993,107.55062028000248,50787.47955720001 2025-09-30,02:26:01.000,273,11027779,-795,0,1759199160,15196.421802999997,107.33209725000052,50787.437634480004 2025-09-30,02:26:02.000,273,11027532,-795,0,1759199161,15196.462220859998,107.39553942000202,50787.40269888001 2025-09-30,02:26:03.000,273,11027512,-795,0,1759199162,15196.603683369998,107.06423031000304,50787.31186632001 2025-09-30,02:26:04.000,273,11027552,-795,0,1759199163,15196.570001819993,107.16291813000134,50787.556415520005 2025-09-30,02:26:05.000,273,11027464,-795,0,1759199164,15196.637364919989,106.84570728000108,50787.556415520005 2025-09-30,02:26:06.000,273,11027579,-795,0,1759199165,15196.482429789998,106.80341249999765,50787.39571176 2025-09-30,02:26:07.000,273,11027504,-795,0,1759199166,15196.603683369998,106.63423337999848,50787.724106400005 2025-09-30,02:26:08.000,273,11027500,-795,0,1759199167,15196.724936949999,106.63423337999848,50787.745067760006 2025-09-30,02:26:09.000,273,11027608,-795,0,1759199168,15196.637364919989,106.54964381999889,50787.38173752001 2025-09-30,02:26:10.000,273,11027493,-795,0,1759199169,15196.637364919989,106.57079121000424,50787.31186632001 2025-09-30,02:26:11.000,273,11027418,-795,0,1759199170,15196.522847649998,106.49325078000402,50787.53545416 2025-09-30,02:26:12.000,273,11027399,-795,0,1759199171,15196.637364919989,106.34521905000292,50787.605325360004 2025-09-30,02:26:13.000,273,11027360,-795,0,1759199172,15196.610419679993,106.26062949000334,50787.49353144 2025-09-30,02:26:14.000,273,11027334,-795,0,1759199173,15196.677782779989,106.29587514000013,50787.29789208 2025-09-30,02:26:15.000,273,11027601,-795,0,1759199174,15196.84619053,106.09849950000353,50787.584364 2025-09-30,02:26:16.000,273,11027380,-795,0,1759199175,15196.92702625,106.14079427999968,50787.54244128 2025-09-30,02:26:17.000,273,11027703,-795,0,1759199176,15196.90681732,106.1196468900016,50787.626286720006 2025-09-30,02:26:18.000,273,11027754,-795,0,1759199177,15196.94723518,105.95046777000243,50787.8289132 2025-09-30,02:26:19.000,273,11027389,-795,0,1759199178,15196.92702625,105.95046777000243,50787.556415520005 2025-09-30,02:26:20.000,273,11027374,-795,0,1759199179,15196.832717909994,105.80243604000134,50787.52846704001 2025-09-30,02:26:21.000,273,11027363,-795,0,1759199180,15196.98765304,105.58391300999938,50787.71013216 2025-09-30,02:26:22.000,273,11027464,-795,0,1759199181,15197.02133458999,105.55571649000194,50787.773016240004 2025-09-30,02:26:23.000,273,11027419,-795,0,1759199182,15196.933762559995,105.5275199700045,50787.93372000001 2025-09-30,02:26:24.000,273,11027259,-795,0,1759199183,15196.953971489995,105.28080041999783,50787.8289132 2025-09-30,02:26:25.000,273,11027397,-795,0,1759199184,15196.994389349995,105.34424258999934,50787.8289132 2025-09-30,02:26:26.000,273,11027621,-795,0,1759199185,15197.0280709,105.12571956000465,50787.97564272 2025-09-30,02:26:27.000,273,11027412,-795,0,1759199186,15197.20995127,105.22440738000296,50788.09442376 2025-09-30,02:26:28.000,273,11027297,-795,0,1759199187,15196.98091672999,105.01293348000036,50787.92673288 2025-09-30,02:26:29.000,273,11027597,-795,0,1759199188,15196.88660839,104.6604769800033,50787.84987456 2025-09-30,02:26:30.000,273,11027685,-795,0,1759199189,15196.90681732,104.58293655000307,50787.87083592 2025-09-30,02:26:31.000,273,11027501,-795,0,1759199190,15196.87987207999,104.49834699000348,50788.129359360006 2025-09-30,02:26:32.000,273,11027529,-795,0,1759199191,15197.08196137999,104.55474002999836,50788.05250104001 2025-09-30,02:26:33.000,273,11027438,-795,0,1759199192,15196.913553629995,104.25867657000344,50788.26910176001 2025-09-30,02:26:34.000,273,11027731,-795,0,1759199193,15197.290786990001,104.27982396000152,50788.2132048 2025-09-30,02:26:35.000,273,11027440,-795,0,1759199194,15197.20321495999,104.02605528000277,50788.29006312001 2025-09-30,02:26:36.000,273,11027124,-795,0,1759199195,15196.96070779999,103.90622006999911,50788.26910176001 2025-09-30,02:26:37.000,273,11027115,-795,0,1759199196,15196.90681732,103.94851485000254,50788.37390856 2025-09-30,02:26:38.000,273,11027274,-795,0,1759199197,15196.805772669999,103.5960583499982,50788.35993432 2025-09-30,02:26:39.000,273,11027498,-795,0,1759199198,15196.75861849999,103.49032140000054,50788.40185704 2025-09-30,02:26:40.000,273,11027695,-795,0,1759199199,15196.684519089999,103.48327227000118,50788.43679264001 2025-09-30,02:26:41.000,273,11027639,-795,0,1759199200,15196.933762559995,103.18720880999899,50788.30403736 2025-09-30,02:26:42.000,273,11027110,-795,0,1759199201,15196.873135769994,102.97573491000367,50788.283076 2025-09-30,02:26:43.000,273,11027447,-795,0,1759199202,15196.83945421999,102.89819448000344,50788.62544488001 2025-09-30,02:26:44.000,273,11027715,-795,0,1759199203,15196.691255399994,102.6937697100002,50788.41583128001 2025-09-30,02:26:45.000,273,11027527,-795,0,1759199204,15196.617155989989,102.48229581000487,50788.61845776 2025-09-30,02:26:46.000,273,11027819,-795,0,1759199205,15196.603683369998,102.27787104000163,50788.611470640004 2025-09-30,02:26:47.000,273,11027633,-795,0,1759199206,15196.590210749993,102.21442887000012,50788.38788280001 2025-09-30,02:26:48.000,273,11027670,-795,0,1759199207,15196.495902409988,102.09459366000374,50788.58352216001 2025-09-30,02:26:49.000,273,11027424,-795,0,1759199208,15196.381385139997,101.75623541999812,50788.800122880006 2025-09-30,02:26:50.000,273,11027410,-795,0,1759199209,15196.516111339988,101.8408249799977,50788.75121304001 2025-09-30,02:26:51.000,273,11027431,-795,0,1759199210,15196.004151779991,101.75623541999812,50788.96082664001 2025-09-30,02:26:52.000,273,11027500,-795,0,1759199211,15196.300549419997,101.35443500999827,50789.065633440005 2025-09-30,02:26:53.000,273,11027380,-795,0,1759199212,15196.186032149992,101.31214023000211,50788.74422592001 2025-09-30,02:26:54.000,273,11027529,-795,0,1759199213,15196.138877979996,101.19230501999846,50788.86300696 2025-09-30,02:26:55.000,273,11027257,-795,0,1759199214,15196.078251189996,101.051322420004,50788.86300696 2025-09-30,02:26:56.000,273,11027653,-795,0,1759199215,15195.876161889995,101.02312589999929,50788.967813760006 2025-09-30,02:26:57.000,273,11027656,-795,0,1759199216,15195.68754521,101.02312589999929,50788.70929032 2025-09-30,02:26:58.000,273,11027272,-795,0,1759199217,15195.613445799994,100.91033982000226,50789.05864632001 2025-09-30,02:26:59.000,273,11027347,-795,0,1759199218,15195.492192219994,100.84689765000076,50789.065633440005 2025-09-30,02:27:00.000,273,11027276,-795,0,1759199219,15195.182321959997,100.92443808000098,50788.981788 2025-09-30,02:27:01.000,273,11027416,-795,0,1759199220,15195.276630299988,100.52263767000113,50788.93287816 2025-09-30,02:27:02.000,273,11027260,-795,0,1759199221,15195.020650519997,100.9032906900029,50789.03768496001 2025-09-30,02:27:03.000,273,11027240,-795,0,1759199222,15195.007177899992,100.87509416999819,50789.03768496001 2025-09-30,02:27:04.000,273,11027502,-795,0,1759199223,15194.946551109992,100.42394985000283,50789.39402808001 2025-09-30,02:27:05.000,273,11027753,-795,0,1759199224,15194.60299929999,100.26181986000302,50789.303195520006 2025-09-30,02:27:06.000,273,11027270,-795,0,1759199225,15194.66362608999,100.31116376999853,50789.582680319996 2025-09-30,02:27:07.000,273,11027547,-795,0,1759199226,15194.56258143999,100.12788639000064,50789.282234160004 2025-09-30,02:27:08.000,273,11027373,-795,0,1759199227,15194.50869096,100.17018117000407,50789.60364168 2025-09-30,02:27:09.000,273,11027534,-795,0,1759199228,15194.320074279989,99.81772466999973,50789.505822 2025-09-30,02:27:10.000,273,11027798,-795,0,1759199229,15194.138193909988,99.70493859000271,50789.59665456 2025-09-30,02:27:11.000,273,11027573,-795,0,1759199230,15194.117984979988,99.45821904000331,50789.65953864001 2025-09-30,02:27:12.000,273,11027474,-795,0,1759199231,15193.895686750002,99.50756294999883,50789.86216512 2025-09-30,02:27:13.000,273,11027634,-795,0,1759199232,15193.841796269997,99.28199079000478,50789.750371199996 2025-09-30,02:27:14.000,273,11027382,-795,0,1759199233,15193.841796269997,99.09871340999962,50789.86216512 2025-09-30,02:27:15.000,273,11027806,-795,0,1759199234,15193.659915899996,99.0493695000041,50789.70146136 2025-09-30,02:27:16.000,273,11027500,-795,0,1759199235,15193.54539862999,98.6264216999989,50789.806268160006 2025-09-30,02:27:17.000,273,11027505,-795,0,1759199236,15193.397199809995,98.7392077800032,50789.89710072001 2025-09-30,02:27:18.000,273,11027417,-795,0,1759199237,15193.46456290999,98.21052303000033,50790.00190752 2025-09-30,02:27:19.000,273,11027591,-795,0,1759199238,15193.32983671,98.1823265100029,50790.21850824 2025-09-30,02:27:20.000,273,11027578,-795,0,1759199239,15193.18163788999,97.9356069600035,50789.77133256 2025-09-30,02:27:21.000,273,11027433,-795,0,1759199240,15193.20858313,97.48446264000086,50790.29536656 2025-09-30,02:27:22.000,273,11027756,-795,0,1759199241,15193.147956339999,97.17430091999995,50790.11370144001 2025-09-30,02:27:23.000,273,11027253,-795,0,1759199242,15193.134483719994,97.082662230001,50790.23248248001 2025-09-30,02:27:24.000,273,11027404,-795,0,1759199243,15192.966075969998,96.79364789999818,50790.28139232001 2025-09-30,02:27:25.000,273,11027304,-795,0,1759199244,15192.945867039998,96.74430399000266,50790.32331504 2025-09-30,02:27:26.000,273,11027417,-795,0,1759199245,15192.945867039998,96.58922313000221,50790.40017336001 2025-09-30,02:27:27.000,273,11027423,-795,0,1759199246,15192.878503939988,96.22266836999916,50790.4840188 2025-09-30,02:27:28.000,273,11027581,-795,0,1759199247,15192.703359879997,96.06053837999934,50790.40017336001 2025-09-30,02:27:29.000,273,11027423,-795,0,1759199248,15192.689887259992,95.91250664999825,50790.51895440001 2025-09-30,02:27:30.000,273,11027538,-795,0,1759199249,15192.629260469992,95.49660797999968,50790.35126352001 2025-09-30,02:27:31.000,273,11027853,-795,0,1759199250,15192.548424749992,95.32037973000115,50790.63773544001 2025-09-30,02:27:32.000,273,11027227,-795,0,1759199251,15192.555161060001,95.22169191000285,50790.72158088 2025-09-30,02:27:33.000,273,11027360,-795,0,1759199252,15192.380016999996,95.10890582999855,50790.77049072 2025-09-30,02:27:34.000,273,11027634,-795,0,1759199253,15192.198136629995,94.63661411999783,50790.60978696 2025-09-30,02:27:35.000,273,11027289,-795,0,1759199254,15192.1105646,94.6718597700019,50790.644722560006 2025-09-30,02:27:36.000,273,11027524,-795,0,1759199255,15192.036465189994,94.34055066000292,50790.76350360001 2025-09-30,02:27:37.000,273,11027538,-795,0,1759199256,15191.787221719998,94.1502241499984,50790.71459376001 2025-09-30,02:27:38.000,273,11027512,-795,0,1759199257,15191.793958029994,94.02333981000265,50790.84734904 2025-09-30,02:27:39.000,273,11027399,-795,0,1759199258,15191.659231829988,93.69203070000367,50790.910233120005 2025-09-30,02:27:40.000,273,11027651,-795,0,1759199259,15191.612077659993,93.5228515800045,50790.8683104 2025-09-30,02:27:41.000,273,11027498,-795,0,1759199260,15191.302207399996,93.4100655000002,50790.95215584001 2025-09-30,02:27:42.000,273,11027809,-795,0,1759199261,15191.342625259997,93.29023029000382,50790.96613008 2025-09-30,02:27:43.000,273,11027431,-795,0,1759199262,15191.08664547999,92.9659703100042,50790.83337480001 2025-09-30,02:27:44.000,273,11027611,-795,0,1759199263,15190.82392938999,92.87433161999797,50791.05696264 2025-09-30,02:27:45.000,273,11027504,-795,0,1759199264,15190.87108356,92.64875946000393,50791.077924000005 2025-09-30,02:27:46.000,273,11027779,-795,0,1759199265,15190.433223409993,92.4584329499994,50791.09888536001 2025-09-30,02:27:47.000,273,11027428,-795,0,1759199266,15190.399541860003,92.1130255800017,50791.091898239996 2025-09-30,02:27:48.000,273,11027507,-795,0,1759199267,15190.386069239998,91.88745342000038,50790.90324600001 2025-09-30,02:27:49.000,273,11027709,-795,0,1759199268,15190.190716249992,91.64073387000099,50791.03600128 2025-09-30,02:27:50.000,273,11027126,-795,0,1759199269,15190.062726359996,91.4574564900031,50791.077924000005 2025-09-30,02:27:51.000,273,11027473,-795,0,1759199270,15189.901054919996,91.57024257000012,50791.16176944 2025-09-30,02:27:52.000,273,11027255,-795,0,1759199271,15189.928000159991,91.39401432000159,50791.06394976 2025-09-30,02:27:53.000,273,11027391,-795,0,1759199272,15189.88758229999,91.02745955999853,50791.28055048 2025-09-30,02:27:54.000,273,11027480,-795,0,1759199273,15189.698965619995,91.14024564000283,50791.413305760005 2025-09-30,02:27:55.000,273,11027532,-795,0,1759199274,15189.48340369999,90.86532956999872,50791.14080808001 2025-09-30,02:27:56.000,273,11027689,-795,0,1759199275,15189.395831669994,90.80893653000385,50791.54606104 2025-09-30,02:27:57.000,273,11027408,-795,0,1759199276,15189.166797129998,90.59041350000189,50791.49016408 2025-09-30,02:27:58.000,273,11027533,-795,0,1759199277,15189.193742369993,90.41418525000336,50791.43426712001 2025-09-30,02:27:59.000,273,11027220,-795,0,1759199278,15189.038807240002,90.35074308000185,50791.43426712001 2025-09-30,02:28:00.000,273,11027500,-795,0,1759199279,15188.937762590002,90.13926917999925,50791.39933152 2025-09-30,02:28:01.000,273,11027414,-795,0,1759199280,15188.789563769991,89.97713918999943,50791.64388072001 2025-09-30,02:28:02.000,273,11027285,-795,0,1759199281,15188.863663179996,89.66697746999853,50791.797597360004 2025-09-30,02:28:03.000,273,11027662,-795,0,1759199282,15188.54705660999,89.77271442000347,50791.58798376 2025-09-30,02:28:04.000,273,11027259,-795,0,1759199283,15188.44601195999,89.38501227000233,50791.69279056001 2025-09-30,02:28:05.000,273,11027468,-795,0,1759199284,15188.30454944999,89.21583315000316,50791.58798376 2025-09-30,02:28:06.000,273,11027633,-795,0,1759199285,15188.243922659989,89.27222618999804,50791.74170040001 2025-09-30,02:28:07.000,273,11027478,-795,0,1759199286,15187.960997640002,88.9973101200012,50791.45522848001 2025-09-30,02:28:08.000,273,11027447,-795,0,1759199287,15187.806062509997,88.44747798000026,50791.74170040001 2025-09-30,02:28:09.000,273,11027430,-795,0,1759199288,15187.603973209996,88.27829886000109,50791.68580344 2025-09-30,02:28:10.000,273,11027331,-795,0,1759199289,15187.577027970001,88.22190581999894,50791.46920272 2025-09-30,02:28:11.000,273,11027548,-795,0,1759199290,15187.341257119995,87.8483019300038,50791.58798376 2025-09-30,02:28:12.000,273,11027688,-795,0,1759199291,15187.361466049995,87.98928452999826,50791.818558720006 2025-09-30,02:28:13.000,273,11027591,-795,0,1759199292,15187.26715770999,87.46059978000267,50791.82554584 2025-09-30,02:28:14.000,273,11027483,-795,0,1759199293,15186.990968999999,87.62272977000248,50791.90240416 2025-09-30,02:28:15.000,273,11027339,-795,0,1759199294,15186.748461839998,86.98125894000259,50791.797597360004 2025-09-30,02:28:16.000,273,11027619,-795,0,1759199295,15186.842770179988,87.1786345799992,50791.965288240004 2025-09-30,02:28:17.000,273,11027430,-795,0,1759199296,15186.647417189997,86.81207982000342,50792.20983744 2025-09-30,02:28:18.000,273,11027330,-795,0,1759199297,15186.674362429992,86.8332272100015,50791.930352639996 2025-09-30,02:28:19.000,273,11027809,-795,0,1759199298,15186.431855269992,86.45962331999908,50791.79061024001 2025-09-30,02:28:20.000,273,11027758,-795,0,1759199299,15186.17587549,86.1917563800016,50792.28669576 2025-09-30,02:28:21.000,273,11027684,-795,0,1759199300,15186.06809452999,86.20585464000033,50792.20983744 2025-09-30,02:28:22.000,273,11027568,-795,0,1759199301,15185.99399512,85.86044727000262,50792.00721096001 2025-09-30,02:28:23.000,273,11027632,-795,0,1759199302,15185.9131594,85.83929988000455,50792.18188896 2025-09-30,02:28:24.000,273,11027475,-795,0,1759199303,15185.825587369989,85.74061205999897,50792.19586320001 2025-09-30,02:28:25.000,273,11027767,-795,0,1759199304,15185.717806409993,85.81110335999983,50792.3356056 2025-09-30,02:28:26.000,273,11027576,-795,0,1759199305,15185.657179619993,85.64192424000066,50792.59412904 2025-09-30,02:28:27.000,273,11027329,-795,0,1759199306,15185.684124859989,85.76175945000432,50792.52425784 2025-09-30,02:28:28.000,273,11027235,-795,0,1759199307,15185.495508179993,85.5714329399998,50792.321631360006 2025-09-30,02:28:29.000,273,11027588,-795,0,1759199308,15185.448354009997,85.44454860000405,50792.824704000006 2025-09-30,02:28:30.000,273,11027651,-795,0,1759199309,15185.407936149997,85.45864686000277,50792.6849616 2025-09-30,02:28:31.000,273,11027216,-795,0,1759199310,15185.178901610001,85.14143601000251,50792.67098736 2025-09-30,02:28:32.000,273,11027409,-795,0,1759199311,15185.266473639997,85.06389558000228,50792.636051760004 2025-09-30,02:28:33.000,273,11027603,-795,0,1759199312,15184.963339689995,84.99340428000141,50792.7897684 2025-09-30,02:28:34.000,273,11027561,-795,0,1759199313,15184.902712899995,85.08504297000036,50792.7897684 2025-09-30,02:28:35.000,273,11027346,-795,0,1759199314,15184.69388729,84.88061820000439,50792.89457520001 2025-09-30,02:28:36.000,273,11027419,-795,0,1759199315,15184.545688469989,84.72553734000394,50793.01335624001 2025-09-30,02:28:37.000,273,11027458,-795,0,1759199316,15184.505270609989,84.45062126999983,50793.01335624001 2025-09-30,02:28:38.000,273,11027414,-795,0,1759199317,15184.309917619998,84.47881779000454,50792.94348504001 2025-09-30,02:28:39.000,273,11027509,-795,0,1759199318,15184.269499759997,84.25324563000322,50793.160085760006 2025-09-30,02:28:40.000,273,11027355,-795,0,1759199319,15184.309917619998,84.46471952999855,50793.00636912 2025-09-30,02:28:41.000,273,11027775,-795,0,1759199320,15184.316653929993,84.13341041999956,50792.824704000006 2025-09-30,02:28:42.000,273,11027741,-795,0,1759199321,15183.81816699,83.95718217000103,50792.90156232 2025-09-30,02:28:43.000,273,11027844,-795,0,1759199322,15183.83837592,83.70341349000228,50793.23694408 2025-09-30,02:28:44.000,273,11027128,-795,0,1759199323,15183.723858649995,83.5694800199999,50793.29284104 2025-09-30,02:28:45.000,273,11027339,-795,0,1759199324,15183.69691341,83.5694800199999,50793.19502136 2025-09-30,02:28:46.000,273,11027776,-795,0,1759199325,15183.602605069995,83.26636742999835,50793.16707288 2025-09-30,02:28:47.000,273,11027361,-795,0,1759199326,15183.562187209995,83.13948309000261,50793.36969936001 2025-09-30,02:28:48.000,273,11027517,-795,0,1759199327,15183.62955030999,83.0125987499996,50793.376686480005 2025-09-30,02:28:49.000,273,11027063,-795,0,1759199328,15183.521769349994,82.64604399000382,50793.3836736 2025-09-30,02:28:50.000,273,11027185,-795,0,1759199329,15183.69017709999,82.84341963000043,50793.3836736 2025-09-30,02:28:51.000,273,11027705,-795,0,1759199330,15183.744067579995,82.40637357000378,50793.495467520006 2025-09-30,02:28:52.000,273,11027505,-795,0,1759199331,15183.75080388999,82.30063661999884,50793.36969936001 2025-09-30,02:28:53.000,273,11027537,-795,0,1759199332,15183.58913244999,82.12440837000031,50793.3836736 2025-09-30,02:28:54.000,273,11027740,-795,0,1759199333,15183.885530089996,81.9270327300037,50793.46751904001 2025-09-30,02:28:55.000,273,11027509,-795,0,1759199334,15183.872057469991,81.74375534999854,50793.36271224 2025-09-30,02:28:56.000,273,11027635,-795,0,1759199335,15183.872057469991,81.6803131800043,50793.34175088 2025-09-30,02:28:57.000,273,11027266,-795,0,1759199336,15184.006783669996,81.46179015000234,50793.41162208 2025-09-30,02:28:58.000,273,11027188,-795,0,1759199337,15183.83163960999,81.54637971000193,50793.55136448 2025-09-30,02:28:59.000,273,11027300,-795,0,1759199338,15183.966365809996,81.23621799000102,50793.67713264 2025-09-30,02:29:00.000,273,11027444,-795,0,1759199339,15184.060674150001,81.30670929000189,50793.642197040004 2025-09-30,02:29:01.000,273,11027187,-795,0,1759199340,15184.026992599996,81.32080755000061,50793.691106880004 2025-09-30,02:29:02.000,273,11027309,-795,0,1759199341,15183.966365809996,81.42654449999827,50793.64918416 2025-09-30,02:29:03.000,273,11027240,-795,0,1759199342,15183.973102119991,81.123431910004,50793.474506160004 2025-09-30,02:29:04.000,273,11027160,-795,0,1759199343,15184.141509870002,81.17277581999952,50793.73302960001 2025-09-30,02:29:05.000,273,11027686,-795,0,1759199344,15183.979838430001,81.3701514600034,50793.67713264 2025-09-30,02:29:06.000,273,11027608,-795,0,1759199345,15184.067410459997,81.32785667999997,50793.78193944001 2025-09-30,02:29:07.000,273,11027384,-795,0,1759199346,15183.939420570001,81.38424972000212,50793.5583516 2025-09-30,02:29:08.000,273,11027208,-795,0,1759199347,15184.053937839992,81.77900100000261,50793.68411976001 2025-09-30,02:29:09.000,273,11027431,-795,0,1759199348,15184.047201529997,82.15965402000438,50793.6282228 2025-09-30,02:29:10.000,273,11027832,-795,0,1759199349,15183.979838430001,81.89883620999899,50793.53040312 2025-09-30,02:29:11.000,273,11027847,-795,0,1759199350,15184.101092010002,82.24424358000397,50793.46751904001 2025-09-30,02:29:12.000,273,11027528,-795,0,1759199351,15184.181927730002,82.31473488000483,50793.62123568 2025-09-30,02:29:13.000,273,11027722,-795,0,1759199352,15184.235818209992,82.54030703999888,50793.65617128001 2025-09-30,02:29:14.000,273,11027565,-795,0,1759199353,15184.188664039997,82.82227224000235,50793.36271224 2025-09-30,02:29:15.000,273,11027694,-795,0,1759199354,15184.363808099988,83.05489353000303,50793.642197040004 2025-09-30,02:29:16.000,273,11027109,-795,0,1759199355,15184.538952159994,83.0125987499996,50793.90072048001 2025-09-30,02:29:17.000,273,11027405,-795,0,1759199356,15184.377280719993,82.94210744999873,50793.79591368 2025-09-30,02:29:18.000,273,11027445,-795,0,1759199357,15184.660205739994,83.20292526000412,50793.88674624 2025-09-30,02:29:19.000,273,11027777,-795,0,1759199358,15184.680414669994,82.97030397000344,50793.96360456 2025-09-30,02:29:20.000,273,11027211,-795,0,1759199359,15185.158692680001,83.15358135000133,50793.91469472 2025-09-30,02:29:21.000,273,11027451,-795,0,1759199360,15185.199110540001,83.35800612000457,50793.78892656 2025-09-30,02:29:22.000,273,11027222,-795,0,1759199361,15185.428145079997,83.36505525000393,50793.809887920004 2025-09-30,02:29:23.000,273,11027445,-795,0,1759199362,15185.610025449998,83.37915351000265,50794.01950152001 2025-09-30,02:29:24.000,273,11027385,-795,0,1759199363,15185.616761759993,83.15358135000133,50794.00552728 2025-09-30,02:29:25.000,273,11027629,-795,0,1759199364,15185.650443309998,83.18177786999877,50793.85181064001 2025-09-30,02:29:26.000,273,11027371,-795,0,1759199365,15185.940104639994,82.88571441000386,50793.92168184001 2025-09-30,02:29:27.000,273,11027576,-795,0,1759199366,15185.97378619,83.09013917999982,50793.78193944001 2025-09-30,02:29:28.000,273,11027343,-795,0,1759199367,15186.317338,83.28751482000371,50794.1522568 2025-09-30,02:29:29.000,273,11027607,-795,0,1759199368,15186.35775586,83.11833570000454,50794.05443712 2025-09-30,02:29:30.000,273,11027258,-795,0,1759199369,15186.33754693,83.15358135000133,50794.12430832 2025-09-30,02:29:31.000,273,11027541,-795,0,1759199370,15186.425118959996,83.35095698999794,50794.264050720005 2025-09-30,02:29:32.000,273,11027056,-795,0,1759199371,15186.458800510001,83.66111870999885,50794.23610224001 2025-09-30,02:29:33.000,273,11027603,-795,0,1759199372,15186.681098740002,83.60472567000397,50793.998540160006 2025-09-30,02:29:34.000,273,11027497,-795,0,1759199373,15186.660889810002,83.69636436000292,50794.25706360001 2025-09-30,02:29:35.000,273,11027452,-795,0,1759199374,15186.842770179988,84.03472260000126,50794.18020528 2025-09-30,02:29:36.000,273,11027316,-795,0,1759199375,15186.761934460003,83.95718217000103,50794.215140880005 2025-09-30,02:29:37.000,273,11027177,-795,0,1759199376,15186.782143389988,84.38717909999832,50794.31994768 2025-09-30,02:29:38.000,273,11027201,-795,0,1759199377,15186.829297559998,84.43652301000111,50794.51558704 2025-09-30,02:29:39.000,273,11027502,-795,0,1759199378,15186.836033869993,84.39422822999768,50794.41078024 2025-09-30,02:29:40.000,273,11027283,-795,0,1759199379,15186.768670769998,84.66914430000179,50794.312960560004 2025-09-30,02:29:41.000,273,11027533,-795,0,1759199380,15186.809088629998,84.69029168999987,50794.34789616 2025-09-30,02:29:42.000,273,11027712,-795,0,1759199381,15186.802352319988,85.02864992999821,50794.41776736 2025-09-30,02:29:43.000,273,11027429,-795,0,1759199382,15187.04485947999,84.90881472000183,50794.25007648 2025-09-30,02:29:44.000,273,11027131,-795,0,1759199383,15187.08527733999,85.14848514000187,50794.599432480005 2025-09-30,02:29:45.000,273,11027937,-795,0,1759199384,15187.31431188,85.41635207999934,50794.4666772 2025-09-30,02:29:46.000,273,11027210,-795,0,1759199385,15187.30757556999,85.5714329399998,50794.41078024 2025-09-30,02:29:47.000,273,11027467,-795,0,1759199386,15187.590500589991,85.54323642000236,50794.58545824 2025-09-30,02:29:48.000,273,11027742,-795,0,1759199387,15187.644391069996,85.70536641000217,50794.4666772 2025-09-30,02:29:49.000,273,11027578,-795,0,1759199388,15187.765644649997,86.08601943000394,50794.746162 2025-09-30,02:29:50.000,273,11027609,-795,0,1759199389,15188.129405389998,86.05077377999987,50794.72520064 2025-09-30,02:29:51.000,273,11027356,-795,0,1759199390,15188.183295869989,86.36093550000078,50794.87891728001 2025-09-30,02:29:52.000,273,11027703,-795,0,1759199391,15188.338230999994,86.31864072000462,50794.72520064 2025-09-30,02:29:53.000,273,11027512,-795,0,1759199392,15188.701991739996,86.50896723000187,50794.8509688 2025-09-30,02:29:54.000,273,11027129,-795,0,1759199393,15188.850190559991,86.79093242999807,50794.99769832001 2025-09-30,02:29:55.000,273,11027706,-795,0,1759199394,15188.897344730001,86.90371851000236,50794.6762908 2025-09-30,02:29:56.000,273,11027795,-795,0,1759199395,15189.139851890002,87.22797849000199,50794.934814240005 2025-09-30,02:29:57.000,273,11027336,-795,0,1759199396,15189.166797129998,87.27732240000478,50795.200324800004 2025-09-30,02:29:58.000,273,11027407,-795,0,1759199397,15189.341941189989,87.44650152000395,50794.983724080004 2025-09-30,02:29:59.000,273,11027504,-795,0,1759199398,15189.65181145,87.46764891000203,50795.07455664001 2025-09-30,02:30:00.000,273,11027816,-795,0,1759199399,15189.67202038,87.77781063000293,50795.28417024 2025-09-30,02:30:01.000,273,11027464,-795,0,1759199400,15189.78653764999,87.84125280000444,50795.38198992001 2025-09-30,02:30:02.000,273,11027466,-795,0,1759199401,15189.800010269995,88.25010234000365,50795.28417024 2025-09-30,02:30:03.000,273,11027763,-795,0,1759199402,15189.968418019991,88.51796928000113,50795.29814448 2025-09-30,02:30:04.000,273,11027509,-795,0,1759199403,15190.204188869997,88.53206753999984,50795.54968080001 2025-09-30,02:30:05.000,273,11027730,-795,0,1759199404,15190.224397799997,88.77878708999924,50795.605577760005 2025-09-30,02:30:06.000,273,11027109,-795,0,1759199405,15190.143562079997,89.08189968000079,50795.69641032001 2025-09-30,02:30:07.000,273,11027288,-795,0,1759199406,15190.285024589997,89.18058749999909,50795.968908 2025-09-30,02:30:08.000,273,11027253,-795,0,1759199407,15190.433223409993,89.43435617999785,50796.010830720006 2025-09-30,02:30:09.000,273,11027513,-795,0,1759199408,15190.567949609998,89.87845137000113,50796.178521600006 2025-09-30,02:30:10.000,273,11027355,-795,0,1759199409,15190.574685919993,89.92779528000392,50796.41608368001 2025-09-30,02:30:11.000,273,11027376,-795,0,1759199410,15190.82392938999,89.8009109400009,50796.49992912 2025-09-30,02:30:12.000,273,11027898,-795,0,1759199411,15190.88455617999,90.18156396000268,50796.50691624001 2025-09-30,02:30:13.000,273,11027335,-795,0,1759199412,15190.958655589995,89.99123744999815,50796.75845256 2025-09-30,02:30:14.000,273,11027625,-795,0,1759199413,15190.94518296999,90.20976048000011,50796.85627224 2025-09-30,02:30:15.000,273,11027551,-795,0,1759199414,15191.00580975999,90.45648002999951,50796.877233600004 2025-09-30,02:30:16.000,273,11027350,-795,0,1759199415,15190.92497403999,90.407136120004,50796.9820404 2025-09-30,02:30:17.000,273,11027210,-795,0,1759199416,15190.958655589995,90.46352915999887,50797.03095024 2025-09-30,02:30:18.000,273,11027767,-795,0,1759199417,15190.918237729995,90.49172568000358,50797.38729336 2025-09-30,02:30:19.000,273,11027524,-795,0,1759199418,15191.100118099996,90.70319957999891,50797.46415168 2025-09-30,02:30:20.000,273,11027287,-795,0,1759199419,15190.89129249,90.86532956999872,50797.42222896001 2025-09-30,02:30:21.000,273,11027421,-795,0,1759199420,15190.95191928,91.08385260000068,50797.6458168 2025-09-30,02:30:22.000,273,11027111,-795,0,1759199421,15190.85087463,91.29532650000328,50797.80652056001 2025-09-30,02:30:23.000,273,11027418,-795,0,1759199422,15190.918237729995,91.41516170999967,50797.80652056001 2025-09-30,02:30:24.000,273,11027578,-795,0,1759199423,15190.72288473999,91.45040736000374,50797.9602372 2025-09-30,02:30:25.000,273,11027414,-795,0,1759199424,15190.689203189999,91.61253735000355,50798.26068336001 2025-09-30,02:30:26.000,273,11027528,-795,0,1759199425,15190.648785329999,92.00728863000404,50798.26767048 2025-09-30,02:30:27.000,273,11027364,-795,0,1759199426,15190.514059129993,92.00728863000404,50798.42837424001 2025-09-30,02:30:28.000,273,11027259,-795,0,1759199427,15190.500586509988,92.15532035999786,50798.73580752001 2025-09-30,02:30:29.000,273,11027415,-795,0,1759199428,15190.601631159989,92.35269600000174,50798.554142400004 2025-09-30,02:30:30.000,273,11027359,-795,0,1759199429,15190.534268059993,92.57826816000306,50798.791704480005 2025-09-30,02:30:31.000,273,11027209,-795,0,1759199430,15190.534268059993,92.73334902000352,50798.99433096 2025-09-30,02:30:32.000,273,11027565,-795,0,1759199431,15190.689203189999,92.79679118999775,50798.81965296 2025-09-30,02:30:33.000,273,11027498,-795,0,1759199432,15190.365860309998,93.30432855000254,50799.19695744001 2025-09-30,02:30:34.000,273,11027259,-795,0,1759199433,15190.406278169998,93.26908289999847,50799.26682864001 2025-09-30,02:30:35.000,273,11027505,-795,0,1759199434,15190.278288280002,93.74137460999918,50799.28779000001 2025-09-30,02:30:36.000,273,11027759,-795,0,1759199435,15190.439959719988,93.67088330999832,50799.53233920001 2025-09-30,02:30:37.000,273,11027707,-795,0,1759199436,15190.345651379997,93.95284851000179,50799.58823616 2025-09-30,02:30:38.000,273,11027334,-795,0,1759199437,15190.601631159989,93.95989764000115,50799.79086264001 2025-09-30,02:30:39.000,273,11027514,-795,0,1759199438,15190.628576399999,94.04448720000073,50799.797849760005 2025-09-30,02:30:50.000,273,11027431,-795,0,1759199449,15190.291760899992,94.68595803000062,50801.34200328 2025-09-30,02:30:51.000,273,11027595,-795,0,1759199450,15190.547740679998,94.819891500003,50801.29309344 2025-09-30,02:30:52.000,273,11027218,-795,0,1759199451,15190.453432339993,94.84103889000107,50801.3140548 2025-09-30,02:30:53.000,273,11027620,-795,0,1759199452,15190.392805549993,94.72825281000405,50801.50969416 2025-09-30,02:30:54.000,273,11027305,-795,0,1759199453,15190.251343039992,94.84808802000043,50801.61450096001 2025-09-30,02:30:55.000,273,11027370,-795,0,1759199454,15190.392805549993,94.819891500003,50801.77520472 2025-09-30,02:30:56.000,273,11027339,-795,0,1759199455,15190.204188869997,94.9538249699981,50801.80315320001 2025-09-30,02:30:57.000,273,11027308,-795,0,1759199456,15190.116616840001,95.24283930000092,50801.71930776 2025-09-30,02:30:58.000,273,11027231,-795,0,1759199457,15190.271551969992,95.1300532200039,50802.18744480001 2025-09-30,02:30:59.000,273,11027699,-795,0,1759199458,15190.325442449997,95.27808494999772,50802.411032640004 2025-09-30,02:31:00.000,273,11027159,-795,0,1759199459,15190.298497210002,95.5741484099999,50802.39007128 2025-09-30,02:31:01.000,273,11027393,-795,0,1759199460,15190.285024589997,95.77857318000315,50802.22936752 2025-09-30,02:31:02.000,273,11027496,-795,0,1759199461,15190.210925179992,95.69398362000356,50802.45295536001 2025-09-30,02:31:03.000,273,11027563,-795,0,1759199462,15190.264815659997,95.9688996900004,50802.64160760001 2025-09-30,02:31:04.000,273,11027162,-795,0,1759199463,15190.231134109992,95.89135926000017,50802.78135 2025-09-30,02:31:05.000,273,11027660,-795,0,1759199464,15190.285024589997,95.99004707999848,50802.879169679996 2025-09-30,02:31:06.000,273,11027356,-795,0,1759199465,15190.251343039992,96.26496315000259,50803.0608348 2025-09-30,02:31:07.000,273,11027482,-795,0,1759199466,15190.311969829992,96.2156192399998,50802.95602800001 2025-09-30,02:31:08.000,273,11027202,-795,0,1759199467,15190.332178759993,96.32135619000474,50803.20756432 2025-09-30,02:31:09.000,273,11027275,-795,0,1759199468,15190.224397799997,96.23676662999787,50803.27743552 2025-09-30,02:31:10.000,273,11027788,-795,0,1759199469,15190.082935289996,96.5257809600007,50803.29839688 2025-09-30,02:31:11.000,273,11027170,-795,0,1759199470,15190.150298389992,96.4270931400024,50803.11673176 2025-09-30,02:31:12.000,273,11027601,-795,0,1759199471,15190.002099569996,96.55397747999814,50803.5149976 2025-09-30,02:31:13.000,273,11027338,-795,0,1759199472,15189.87410968,96.61741964999965,50803.270448400006 2025-09-30,02:31:14.000,273,11027631,-795,0,1759199473,15189.901054919996,97.11085874999844,50803.55692032001 2025-09-30,02:31:15.000,273,11027646,-795,0,1759199474,15190.157034700002,96.79364789999818,50803.35429384 2025-09-30,02:31:16.000,273,11027381,-795,0,1759199475,15190.130089459992,97.11085874999844,50803.549933199996 2025-09-30,02:31:17.000,273,11027677,-795,0,1759199476,15190.109880529992,96.69496007999987,50803.605830160006 2025-09-30,02:31:18.000,273,11027334,-795,0,1759199477,15190.089671599992,97.04741658000421,50803.73858544 2025-09-30,02:31:19.000,273,11027305,-795,0,1759199478,15190.136825770001,97.2659396099989,50803.76653392001 2025-09-30,02:31:20.000,273,11027320,-795,0,1759199479,15190.109880529992,97.28708700000425,50803.86435360001 2025-09-30,02:31:21.000,273,11027312,-795,0,1759199480,15190.103144219996,97.4421678600047,50803.91326344001 2025-09-30,02:31:22.000,273,11027569,-795,0,1759199481,15190.157034700002,97.4774135100015,50803.829418 2025-09-30,02:31:23.000,273,11027379,-795,0,1759199482,15190.244606729997,97.3293817800004,50804.108902800006 2025-09-30,02:31:24.000,273,11027453,-795,0,1759199483,15190.150298389992,97.64659263000067,50804.17178688 2025-09-30,02:31:25.000,273,11027457,-795,0,1759199484,15190.177243630002,97.64659263000067,50804.17178688 2025-09-30,02:31:26.000,273,11027520,-795,0,1759199485,15190.305233519997,97.6747891499981,50804.52114288 2025-09-30,02:31:27.000,273,11027345,-795,0,1759199486,15190.123353149997,98.06249129999924,50804.444284560006 2025-09-30,02:31:28.000,273,11026998,-795,0,1759199487,15190.029044809991,98.23167041999841,50804.493194400005 2025-09-30,02:31:29.000,273,11027650,-795,0,1759199488,15190.224397799997,98.43609519000165,50804.67485952 2025-09-30,02:31:30.000,273,11027822,-795,0,1759199489,15190.177243630002,98.53478300999996,50804.4582588 2025-09-30,02:31:31.000,273,11027348,-795,0,1759199490,15190.123353149997,98.47134083999845,50804.81460192 2025-09-30,02:31:32.000,273,11027280,-795,0,1759199491,15190.204188869997,98.56297953000467,50804.75171784001 2025-09-30,02:31:33.000,273,11027411,-795,0,1759199492,15190.163771009997,98.59822518000146,50804.68184664001 2025-09-30,02:31:34.000,273,11027567,-795,0,1759199493,15190.224397799997,98.55593039999803,50804.926395840004 2025-09-30,02:31:35.000,273,11027451,-795,0,1759199494,15190.103144219996,98.6405199600049,50804.83556328 2025-09-30,02:31:36.000,273,11027602,-795,0,1759199495,15190.183979939997,98.5911760500021,50804.98927992001 2025-09-30,02:31:37.000,273,11027379,-795,0,1759199496,15190.264815659997,98.82379734000278,50804.96831856001 2025-09-30,02:31:38.000,273,11027171,-795,0,1759199497,15190.163771009997,98.6264216999989,50805.28972608 2025-09-30,02:31:39.000,273,11027386,-795,0,1759199498,15190.150298389992,98.78855168999871,50805.24081624 2025-09-30,02:31:40.000,273,11027540,-795,0,1759199499,15190.291760899992,98.8731412499983,50805.10107384 2025-09-30,02:31:41.000,273,11027464,-795,0,1759199500,15190.285024589997,99.15510645000177,50805.13600944001 2025-09-30,02:31:42.000,273,11027436,-795,0,1759199501,15190.264815659997,99.10576253999898,50805.05915112 2025-09-30,02:31:43.000,273,11027637,-795,0,1759199502,15190.352387689993,99.33838382999966,50805.17094504 2025-09-30,02:31:44.000,273,11027511,-795,0,1759199503,15190.244606729997,99.19740122999792,50805.33863592 2025-09-30,02:31:45.000,273,11027553,-795,0,1759199504,15190.365860309998,99.14805732000241,50805.380558640005 2025-09-30,02:31:46.000,273,11027369,-795,0,1759199505,15190.251343039992,99.40182600000117,50805.70196616 2025-09-30,02:31:47.000,273,11027363,-795,0,1759199506,15190.123353149997,99.52166121000482,50805.54126240001 2025-09-30,02:31:48.000,273,11027462,-795,0,1759199507,15190.332178759993,99.45821904000331,50805.69497904 2025-09-30,02:31:49.000,273,11027455,-795,0,1759199508,15190.264815659997,99.51461207999819,50805.54126240001 2025-09-30,02:31:50.000,273,11027357,-795,0,1759199509,15190.109880529992,99.71198772000207,50805.380558640005 2025-09-30,02:31:51.000,273,11027343,-795,0,1759199510,15190.311969829992,99.74723336999887,50805.70196616 2025-09-30,02:31:52.000,273,11027139,-795,0,1759199511,15190.386069239998,99.90231422999932,50805.79279872 2025-09-30,02:31:53.000,273,11027767,-795,0,1759199512,15190.298497210002,99.87411771000188,50805.785811600006 2025-09-30,02:31:54.000,273,11027347,-795,0,1759199513,15190.278288280002,99.81772466999973,50806.02337368001 2025-09-30,02:31:55.000,273,11027426,-795,0,1759199514,15190.332178759993,99.81067554000037,50805.99542520001 2025-09-30,02:31:56.000,273,11027525,-795,0,1759199515,15190.332178759993,100.01510031000362,50805.85568280001 2025-09-30,02:31:57.000,273,11027481,-795,0,1759199516,15190.224397799997,100.00805118000426,50806.22600016 2025-09-30,02:31:58.000,273,11027488,-795,0,1759199517,15190.379332930002,100.10673900000256,50806.19106456001 2025-09-30,02:31:59.000,273,11027717,-795,0,1759199518,15190.406278169998,99.96575640000083,50806.47054936 2025-09-30,02:32:00.000,273,11027376,-795,0,1759199519,15190.379332930002,100.19837769000151,50806.39369104 2025-09-30,02:32:01.000,273,11027431,-795,0,1759199520,15190.332178759993,100.25477073000366,50806.33080696001 2025-09-30,02:32:02.000,273,11027481,-795,0,1759199521,15190.217661490002,100.29001638000045,50806.47753648001 2025-09-30,02:32:03.000,273,11027267,-795,0,1759199522,15190.183979939997,100.41690072000347,50806.386703920005 2025-09-30,02:32:04.000,273,11027486,-795,0,1759199523,15190.359124000002,100.26886899000237,50806.42862664001 2025-09-30,02:32:05.000,273,11027439,-795,0,1759199524,15190.291760899992,100.35345855000196,50806.63824024 2025-09-30,02:32:06.000,273,11027776,-795,0,1759199525,15190.197452560002,100.45214637000026,50806.53343344 2025-09-30,02:32:07.000,273,11027292,-795,0,1759199526,15190.143562079997,100.68476766000094,50806.69413720001 2025-09-30,02:32:08.000,273,11027200,-795,0,1759199527,15190.224397799997,100.593128970002,50806.71509856001 2025-09-30,02:32:09.000,273,11027301,-795,0,1759199528,15190.298497210002,100.6565711400035,50806.84785384 2025-09-30,02:32:10.000,273,11027248,-795,0,1759199529,15189.941472779996,100.71296417999838,50806.840866720006 2025-09-30,02:32:11.000,273,11027567,-795,0,1759199530,15190.076198980001,100.87509416999819,50807.21817120001 2025-09-30,02:32:12.000,273,11027545,-795,0,1759199531,15190.103144219996,100.82575026000268,50807.08541592 2025-09-30,02:32:13.000,273,11027473,-795,0,1759199532,15190.170507319992,101.19935414999782,50807.08541592 2025-09-30,02:32:14.000,273,11027231,-795,0,1759199533,15190.210925179992,100.91033982000226,50807.05048032001 2025-09-30,02:32:15.000,273,11027332,-795,0,1759199534,15189.921263849996,101.19230501999846,50807.31599088001 2025-09-30,02:32:16.000,273,11027455,-795,0,1759199535,15189.82695550999,101.3614841400049,50807.490668880004 2025-09-30,02:32:17.000,273,11027374,-795,0,1759199536,15189.76632871999,101.19935414999782,50807.497656 2025-09-30,02:32:18.000,273,11027535,-795,0,1759199537,15189.73264717,101.2486980600006,50807.54656584 2025-09-30,02:32:19.000,273,11027302,-795,0,1759199538,15189.638338829995,101.41787717999978,50807.497656 2025-09-30,02:32:20.000,273,11027731,-795,0,1759199539,15189.64507513999,101.52361413000472,50807.62342416001 2025-09-30,02:32:21.000,273,11027418,-795,0,1759199540,15189.496876319994,101.42492630999914,50807.69329536 2025-09-30,02:32:22.000,273,11027259,-795,0,1759199541,15189.60465727999,101.93246367000393,50807.560540080005 2025-09-30,02:32:23.000,273,11027398,-795,0,1759199542,15189.382359049989,101.67164585999853,50808.112522560004 2025-09-30,02:32:24.000,273,11027655,-795,0,1759199543,15189.5507668,101.82672671999899,50808.11950968 2025-09-30,02:32:25.000,273,11027747,-795,0,1759199544,15189.409304289999,101.87607063000178,50807.87496048 2025-09-30,02:32:26.000,273,11027247,-795,0,1759199545,15189.341941189989,102.03115149000223,50808.063612720005 2025-09-30,02:32:27.000,273,11027450,-795,0,1759199546,15189.220687609988,102.12983931000053,50808.02867712 2025-09-30,02:32:28.000,273,11027257,-795,0,1759199547,15189.187006059998,101.82672671999899,50808.182393760006 2025-09-30,02:32:29.000,273,11027648,-795,0,1759199548,15188.978180450002,102.1368884399999,50808.14047104 2025-09-30,02:32:30.000,273,11027616,-795,0,1759199549,15189.072488789992,102.31311668999842,50808.231303600005 2025-09-30,02:32:31.000,273,11027478,-795,0,1759199550,15188.870399489992,102.21442887000012,50808.468865680006 2025-09-30,02:32:32.000,273,11027428,-795,0,1759199551,15188.944498899997,102.51049233000231,50808.21034224 2025-09-30,02:32:33.000,273,11027440,-795,0,1759199552,15188.984916759997,102.65147493000404,50808.4059816 2025-09-30,02:32:34.000,273,11027704,-795,0,1759199553,15188.856926870001,102.64442580000468,50808.44091720001 2025-09-30,02:32:35.000,273,11027175,-795,0,1759199554,15188.890608419992,102.65147493000404,50808.53873688001 2025-09-30,02:32:36.000,273,11027662,-795,0,1759199555,15188.77609115,102.89819448000344,50808.3361104 2025-09-30,02:32:37.000,273,11027122,-795,0,1759199556,15188.53358399,103.19425793999835,50808.804247440006 2025-09-30,02:32:38.000,273,11027640,-795,0,1759199557,15188.58747446999,103.09557012000005,50808.545724 2025-09-30,02:32:39.000,273,11027122,-795,0,1759199558,15188.378648859994,103.11671750999813,50808.81123456 2025-09-30,02:32:40.000,273,11027370,-795,0,1759199559,15188.520111369995,103.20835620000435,50808.81822168 2025-09-30,02:32:41.000,273,11027345,-795,0,1759199560,15188.36517623999,103.52556705000461,50808.91604136 2025-09-30,02:32:42.000,273,11026988,-795,0,1759199561,15188.419066719995,103.7440900799993,50809.04879664 2025-09-30,02:32:43.000,273,11027379,-795,0,1759199562,15188.40559409999,103.66654964999907,50809.118667840004 2025-09-30,02:32:44.000,273,11027090,-795,0,1759199563,15188.102460149988,103.84277790000488,50809.069758000005 2025-09-30,02:32:45.000,273,11027104,-795,0,1759199564,15188.088987529998,104.1529396199985,50808.783286080004 2025-09-30,02:32:46.000,273,11027581,-795,0,1759199565,15187.981206570003,104.35031526000239,50808.804247440006 2025-09-30,02:32:47.000,273,11027194,-795,0,1759199566,15187.785853579997,104.47015046999877,50809.11168072001 2025-09-30,02:32:48.000,273,11027224,-795,0,1759199567,15187.664599999996,104.6604769800033,50809.05578376 2025-09-30,02:32:49.000,273,11027286,-795,0,1759199568,15187.637654760001,104.82260697000311,50809.1745648 2025-09-30,02:32:50.000,273,11027373,-795,0,1759199569,15187.44903807999,105.16096521000145,50809.32129432 2025-09-30,02:32:51.000,273,11027567,-795,0,1759199570,15187.462510699996,105.01293348000036,50809.237448880005 2025-09-30,02:32:52.000,273,11027249,-795,0,1759199571,15187.32778449999,105.30899694000254,50809.39815264001 2025-09-30,02:32:53.000,273,11027630,-795,0,1759199572,15187.28736663999,105.2526039000004,50809.51693368001 2025-09-30,02:32:54.000,273,11027282,-795,0,1759199573,15187.139167819994,105.49932344999979,50809.48199808 2025-09-30,02:32:55.000,273,11027437,-795,0,1759199574,15187.240212469995,105.64030605000153,50809.44007536 2025-09-30,02:32:56.000,273,11027160,-795,0,1759199575,15187.011177929999,105.7107973500024,50809.79641848 2025-09-30,02:32:57.000,273,11027448,-795,0,1759199576,15186.990968999999,105.85882908000349,50809.51693368001 2025-09-30,02:32:58.000,273,11027335,-795,0,1759199577,15186.896660659993,105.7742395200039,50809.502959440004 2025-09-30,02:32:59.000,273,11027317,-795,0,1759199578,15186.687835049997,105.85177995000413,50809.46103672 2025-09-30,02:33:00.000,273,11027430,-795,0,1759199579,15186.647417189997,105.97866428999987,50809.670650320004 2025-09-30,02:33:01.000,273,11027511,-795,0,1759199580,15186.600263020002,106.13374515000032,50809.621740480005 2025-09-30,02:33:02.000,273,11027885,-795,0,1759199581,15186.795616009993,106.32407166000485,50809.943148 2025-09-30,02:33:03.000,273,11027489,-795,0,1759199582,15186.748461839998,106.42275948000315,50809.85231544001 2025-09-30,02:33:04.000,273,11027376,-795,0,1759199583,15186.721516600002,106.21128558000055,50809.73353440001 2025-09-30,02:33:05.000,273,11027256,-795,0,1759199584,15186.593526709992,106.44390687000123,50809.76148288001 2025-09-30,02:33:06.000,273,11027442,-795,0,1759199585,15186.883188039988,106.55669294999825,50810.03398056 2025-09-30,02:33:07.000,273,11027558,-795,0,1759199586,15186.788879699998,106.45095600000059,50809.978083600006 2025-09-30,02:33:08.000,273,11027285,-795,0,1759199587,15186.654153499992,106.69062642000063,50809.957122240005 2025-09-30,02:33:09.000,273,11027582,-795,0,1759199588,15186.822561249988,106.76816685000085,50810.006032080004 2025-09-30,02:33:10.000,273,11027662,-795,0,1759199589,15186.802352319988,106.78226510999957,50810.02000632001 2025-09-30,02:33:11.000,273,11027335,-795,0,1759199590,15186.842770179988,107.04308291999769,50810.10385176 2025-09-30,02:33:12.000,273,11027254,-795,0,1759199591,15186.815824939993,107.09242683000048,50810.124813120005 2025-09-30,02:33:13.000,273,11027437,-795,0,1759199592,15186.836033869993,107.22636030000285,50810.15974872 2025-09-30,02:33:14.000,273,11027502,-795,0,1759199593,15186.667626119997,107.19816377999814,50810.1527616 2025-09-30,02:33:15.000,273,11027597,-795,0,1759199594,15186.620471950002,107.45193246000417,50810.05494192 2025-09-30,02:33:16.000,273,11027523,-795,0,1759199595,15186.714780289993,107.47307985000225,50810.22961992 2025-09-30,02:33:17.000,273,11027631,-795,0,1759199596,15186.768670769998,107.71275027000229,50810.40429792001 2025-09-30,02:33:18.000,273,11027305,-795,0,1759199597,15186.640680880002,107.63520984000206,50810.411285040005 2025-09-30,02:33:19.000,273,11027634,-795,0,1759199598,15186.809088629998,107.95946982000169,50810.41827216 2025-09-30,02:33:20.000,273,11027294,-795,0,1759199599,15186.553108849992,108.00881373000448,50810.51609184 2025-09-30,02:33:21.000,273,11027536,-795,0,1759199600,15186.647417189997,108.48110543999792,50810.43224640001 2025-09-30,02:33:22.000,273,11027075,-795,0,1759199601,15186.701307670002,108.69962846999988,50810.64884712001 2025-09-30,02:33:23.000,273,11027356,-795,0,1759199602,15186.674362429992,108.79126715999882,50810.40429792001 2025-09-30,02:33:24.000,273,11027347,-795,0,1759199603,15186.681098740002,108.99569193000207,50810.52307896001 2025-09-30,02:33:25.000,273,11027371,-795,0,1759199604,15186.606999329997,109.24946061000082,50810.36936232 2025-09-30,02:33:26.000,273,11027637,-795,0,1759199605,15186.384701099996,109.59486797999853,50810.467182 2025-09-30,02:33:27.000,273,11027114,-795,0,1759199606,15186.324074309996,109.8274892699992,50810.64884712001 2025-09-30,02:33:28.000,273,11027240,-795,0,1759199607,15186.23650228,109.74289970999962,50810.92833192 2025-09-30,02:33:29.000,273,11027606,-795,0,1759199608,15186.16913917999,109.96847187000094,50810.61391152 2025-09-30,02:33:30.000,273,11027655,-795,0,1759199609,15186.101776079995,110.05306143000053,50810.530066080006 2025-09-30,02:33:31.000,273,11027840,-795,0,1759199610,15185.980522499995,110.48305835999781,50810.83749936001 2025-09-30,02:33:32.000,273,11027179,-795,0,1759199611,15185.96704987999,110.55354965999868,50810.80955088001 2025-09-30,02:33:33.000,273,11027654,-795,0,1759199612,15185.94684094999,110.82846573000279,50811.0960228 2025-09-30,02:33:34.000,273,11027098,-795,0,1759199613,15186.101776079995,111.0892835400009,50810.98422888001 2025-09-30,02:33:35.000,273,11027097,-795,0,1759199614,15186.06809452999,111.03993962999812,50811.130958400005 2025-09-30,02:33:36.000,273,11027400,-795,0,1759199615,15185.960313569994,111.5192804699982,50810.99820312 2025-09-30,02:33:37.000,273,11027664,-795,0,1759199616,15185.919895709994,111.66026306999993,50811.32659776 2025-09-30,02:33:38.000,273,11027412,-795,0,1759199617,15186.14893024999,111.63911568000185,50811.27070080001 2025-09-30,02:33:39.000,273,11027481,-795,0,1759199618,15185.94684094999,111.91403174999868,50811.144932639996 2025-09-30,02:33:40.000,273,11027437,-795,0,1759199619,15185.798642129994,111.88583523000125,50811.15890688 2025-09-30,02:33:41.000,273,11027358,-795,0,1759199620,15185.778433199994,112.0761617399985,50811.15890688 2025-09-30,02:33:42.000,273,11027129,-795,0,1759199621,15185.764960579989,112.24534085999767,50811.29166216001 2025-09-30,02:33:43.000,273,11027222,-795,0,1759199622,15185.764960579989,112.28058651000174,50811.3755076 2025-09-30,02:33:44.000,273,11027418,-795,0,1759199623,15185.825587369989,112.19599695000215,50811.585121200005 2025-09-30,02:33:45.000,273,11027523,-795,0,1759199624,15185.657179619993,112.41451998000412,50811.50826288001 2025-09-30,02:33:46.000,273,11027321,-795,0,1759199625,15185.738015339994,112.35107781000261,50811.417430320005 2025-09-30,02:33:47.000,273,11027448,-795,0,1759199626,15185.697597479993,112.4991095400037,50811.54319848 2025-09-30,02:33:48.000,273,11027309,-795,0,1759199627,15185.839059989994,112.23124259999895,50811.38249472 2025-09-30,02:33:49.000,273,11027622,-795,0,1759199628,15185.818851059994,112.27353738000238,50811.36153336001 2025-09-30,02:33:50.000,273,11027272,-795,0,1759199629,15185.852532609999,112.22419346999959,50811.32659776 2025-09-30,02:33:51.000,273,11027850,-795,0,1759199630,15186.00746773999,112.46386388999963,50811.62704392001 2025-09-30,02:33:52.000,273,11027699,-795,0,1759199631,15185.832323679999,112.39337258999876,50811.57114696 2025-09-30,02:33:53.000,273,11027736,-795,0,1759199632,15185.94684094999,112.39337258999876,50811.61306968 2025-09-30,02:33:54.000,273,11027408,-795,0,1759199633,15186.05462191,112.47091301999899,50811.50826288001 2025-09-30,02:33:55.000,273,11027526,-795,0,1759199634,15186.06809452999,112.55550257999857,50811.66197952 2025-09-30,02:33:56.000,273,11027227,-795,0,1759199635,15186.07483084,112.55550257999857,50811.73883784 2025-09-30,02:33:57.000,273,11027293,-795,0,1759199636,15186.243238589996,112.54845344999922,50811.60608256001 2025-09-30,02:33:58.000,273,11027699,-795,0,1759199637,15186.243238589996,112.31583215999854,50811.871593120006 2025-09-30,02:33:59.000,273,11027422,-795,0,1759199638,15186.465536819996,112.26648825000302,50811.73185072 2025-09-30,02:34:00.000,273,11027528,-795,0,1759199639,15186.573317779992,112.40747085000476,50811.84364464001 2025-09-30,02:34:01.000,273,11027039,-795,0,1759199640,15186.606999329997,112.47796214999835,50811.8995416 2025-09-30,02:34:02.000,273,11027604,-795,0,1759199641,15186.903396969989,112.62599387999944,50811.89255448001 2025-09-30,02:34:03.000,273,11027712,-795,0,1759199642,15186.573317779992,112.597797360002,50811.66896664 2025-09-30,02:34:04.000,273,11027586,-795,0,1759199643,15186.876451729993,112.52730606000114,50811.871593120006 2025-09-30,02:34:05.000,273,11027628,-795,0,1759199644,15186.734989219993,112.52025693000178,50811.96242568001 2025-09-30,02:34:06.000,273,11027299,-795,0,1759199645,15186.849506489998,112.3863234599994,50811.815696159996 2025-09-30,02:34:07.000,273,11027194,-795,0,1759199646,15186.862979109988,112.11845652000193,50812.02530976 2025-09-30,02:34:08.000,273,11027507,-795,0,1759199647,15186.445327889996,112.15370216999872,50811.871593120006 2025-09-30,02:34:09.000,273,11027343,-795,0,1759199648,15186.580054090002,112.17484956000408,50812.213962 2025-09-30,02:34:10.000,273,11027727,-795,0,1759199649,15186.526163609997,112.15370216999872,50811.96242568001 2025-09-30,02:34:11.000,273,11027480,-795,0,1759199650,15186.377964790001,112.1889478200028,50812.0043484 2025-09-30,02:34:12.000,273,11027492,-795,0,1759199651,15186.19608442,112.20304608000151,50812.137103680005 2025-09-30,02:34:13.000,273,11027428,-795,0,1759199652,15186.04788559999,111.99157217999891,50812.05325824 2025-09-30,02:34:14.000,273,11027484,-795,0,1759199653,15185.879477849994,112.2523899900043,50812.31178168 2025-09-30,02:34:15.000,273,11027246,-795,0,1759199654,15185.731279029998,112.20304608000151,50812.31178168 2025-09-30,02:34:16.000,273,11027852,-795,0,1759199655,15185.623498069988,112.52730606000114,50812.49344680001 2025-09-30,02:34:17.000,273,11027505,-795,0,1759199656,15185.380990910002,112.47796214999835,50812.81485432 2025-09-30,02:34:18.000,273,11027496,-795,0,1759199657,15185.374254599992,112.49206041000434,50812.96158384 2025-09-30,02:34:19.000,273,11027205,-795,0,1759199658,15185.421408770002,112.54140431999986,50812.60524072 2025-09-30,02:34:20.000,273,11027649,-795,0,1759199659,15185.185637919996,112.7810747399999,50812.88472552 2025-09-30,02:34:21.000,273,11027728,-795,0,1759199660,15185.131747439991,112.95025385999907,50812.710047520006 2025-09-30,02:34:22.000,273,11027405,-795,0,1759199661,15184.99028492999,112.97845038000378,50812.94062248 2025-09-30,02:34:23.000,273,11027733,-795,0,1759199662,15184.78819562999,113.28156296999805,50813.10831336 2025-09-30,02:34:24.000,273,11027274,-795,0,1759199663,15184.66694204999,113.21812080000382,50813.16421032001 2025-09-30,02:34:25.000,273,11027556,-795,0,1759199664,15184.700623599994,113.48598774000129,50813.37382392001 2025-09-30,02:34:26.000,273,11027512,-795,0,1759199665,15184.599578949994,113.45779122000386,50813.28299136001 2025-09-30,02:34:27.000,273,11027565,-795,0,1759199666,15184.370544409998,113.42254556999978,50813.18517168001 2025-09-30,02:34:28.000,273,11027756,-795,0,1759199667,15184.188664039997,113.82434597999963,50813.359849680004 2025-09-30,02:34:29.000,273,11027833,-795,0,1759199668,15184.087619389997,113.4013981800017,50813.48561784 2025-09-30,02:34:30.000,273,11027311,-795,0,1759199669,15183.946156879996,113.63401947000239,50813.45068224001 2025-09-30,02:34:31.000,273,11027084,-795,0,1759199670,15183.71038602999,113.61287208000431,50813.63234736 2025-09-30,02:34:32.000,273,11027168,-795,0,1759199671,15183.582396139995,113.75385467999877,50813.478630720005 2025-09-30,02:34:33.000,273,11027708,-795,0,1759199672,15183.245580639988,114.08516378999775,50813.492604959996 2025-09-30,02:34:34.000,273,11027390,-795,0,1759199673,15183.198426469993,113.81024772000092,50813.646321600005 2025-09-30,02:34:35.000,273,11027380,-795,0,1759199674,15182.942446690002,113.97237771000073,50813.77208976 2025-09-30,02:34:36.000,273,11027524,-795,0,1759199675,15182.740357390001,114.1063111800031,50813.98869048 2025-09-30,02:34:37.000,273,11027685,-795,0,1759199676,15182.59889488,114.18385161000333,50813.960742 2025-09-30,02:34:38.000,273,11027596,-795,0,1759199677,15182.34965140999,114.43762029000209,50813.862922320004 2025-09-30,02:34:39.000,273,11027502,-795,0,1759199678,15182.073462699998,114.26844117000292,50813.8908708 2025-09-30,02:34:40.000,273,11027583,-795,0,1759199679,15181.884846020002,114.36712899000122,50813.8908708 2025-09-30,02:34:41.000,273,11027541,-795,0,1759199680,15181.487403729996,114.71958548999828,50814.04458744001 2025-09-30,02:34:42.000,273,11027304,-795,0,1759199681,15181.325732289995,114.79007678999915,50814.219265440006 2025-09-30,02:34:43.000,273,11027130,-795,0,1759199682,15181.15732454,114.83237157000258,50814.19131696001 2025-09-30,02:34:44.000,273,11027552,-795,0,1759199683,15180.901344759994,115.06499286000326,50814.35202072 2025-09-30,02:34:45.000,273,11027701,-795,0,1759199684,15180.638628669993,115.02269807999983,50814.35900784001 2025-09-30,02:34:46.000,273,11027493,-795,0,1759199685,15180.456748299992,115.22712285000307,50814.42189192 2025-09-30,02:34:47.000,273,11027636,-795,0,1759199686,15180.28160424,115.19892632999836,50814.4498404 2025-09-30,02:34:48.000,273,11027736,-795,0,1759199687,15180.14014173,115.42449848999968,50814.533685840004 2025-09-30,02:34:49.000,273,11027437,-795,0,1759199688,15179.83027146999,115.24122111000179,50814.59656992001 2025-09-30,02:34:50.000,273,11027887,-795,0,1759199689,15179.614709549998,115.69941456000379,50814.652466880005 2025-09-30,02:34:51.000,273,11027263,-795,0,1759199690,15179.439565489993,115.78400412000337,50814.533685840004 2025-09-30,02:34:52.000,273,11027609,-795,0,1759199691,15179.197058329992,116.12236236000172,50814.68041536 2025-09-30,02:34:53.000,273,11027396,-795,0,1759199692,15178.786143419995,116.11531323000236,50814.2052912 2025-09-30,02:34:54.000,273,11027621,-795,0,1759199693,15178.644680909994,116.25629583000409,50814.91099032001 2025-09-30,02:34:55.000,273,11027450,-795,0,1759199694,15178.543636259994,116.42547495000326,50814.9040032 2025-09-30,02:34:56.000,273,11027588,-795,0,1759199695,15178.503218399994,116.48891712000477,50814.75727368 2025-09-30,02:34:57.000,273,11027239,-795,0,1759199696,15178.375228509998,116.62285058999987,50814.75727368 2025-09-30,02:34:58.000,273,11027803,-795,0,1759199697,15178.186611830002,116.7003910200001,50814.498750239996 2025-09-30,02:34:59.000,273,11027536,-795,0,1759199698,15178.085567180002,116.97530709000421,50814.938938800005 2025-09-30,02:35:00.000,273,11027551,-795,0,1759199699,15177.809378469996,117.0457983899978,50814.88304184001 2025-09-30,02:35:01.000,273,11027519,-795,0,1759199700,15177.647707029995,117.20087924999825,50814.938938800005 2025-09-30,02:35:02.000,273,11027616,-795,0,1759199701,15177.39172724999,117.52513922999788,50814.73631232 2025-09-30,02:35:03.000,273,11027212,-795,0,1759199702,15177.270473669989,117.29251794000447,50814.99483576 2025-09-30,02:35:04.000,273,11027437,-795,0,1759199703,15176.798931969992,117.70136748000368,50814.987848640005 2025-09-30,02:35:05.000,273,11027459,-795,0,1759199704,15176.637260529991,117.59563052999874,50814.88304184001 2025-09-30,02:35:06.000,273,11027631,-795,0,1759199705,15176.246554549994,117.68726921999769,50814.79220928001 2025-09-30,02:35:07.000,273,11027505,-795,0,1759199706,15176.21287299999,117.73661313000048,50815.06470696 2025-09-30,02:35:08.000,273,11027207,-795,0,1759199707,15175.977102149998,117.89169399000093,50815.23239784 2025-09-30,02:35:09.000,273,11027416,-795,0,1759199708,15175.727858680002,118.06792223999946,50815.02278424 2025-09-30,02:35:10.000,273,11027454,-795,0,1759199709,15175.552714619997,118.27939614000206,50815.09964256001 2025-09-30,02:35:11.000,273,11027497,-795,0,1759199710,15175.458406279991,118.57545960000425,50815.05073272001 2025-09-30,02:35:12.000,273,11027330,-795,0,1759199711,15175.269789599995,118.53316482000082,50815.337204639996 2025-09-30,02:35:13.000,273,11027117,-795,0,1759199712,15175.11485446999,118.80808088999765,50815.19746224001 2025-09-30,02:35:14.000,273,11027733,-795,0,1759199713,15175.09464553999,118.92791610000131,50815.05073272001 2025-09-30,02:35:15.000,273,11027737,-795,0,1759199714,15175.11485446999,119.28037259999837,50814.95990016001 2025-09-30,02:35:16.000,273,11027586,-795,0,1759199715,15174.825193139994,119.61168171000463,50815.001822879996 2025-09-30,02:35:17.000,273,11027612,-795,0,1759199716,15174.986864579994,119.87249952000275,50815.12060392 2025-09-30,02:35:18.000,273,11027421,-795,0,1759199717,15174.784775279993,120.20380863000173,50815.19047512 2025-09-30,02:35:19.000,273,11027333,-795,0,1759199718,15174.656785389998,120.28134906000196,50814.987848640005 2025-09-30,02:35:20.000,273,11027691,-795,0,1759199719,15174.643312769993,120.7183951199986,50815.09964256001 2025-09-30,02:35:21.000,273,11027298,-795,0,1759199720,15174.515322879997,120.89462337000441,50814.84810624 2025-09-30,02:35:22.000,273,11027179,-795,0,1759199721,15174.367124060002,121.19068682999932,50814.91099032001 2025-09-30,02:35:23.000,273,11027644,-795,0,1759199722,15174.488377640002,121.46560290000343,50815.00881000001 2025-09-30,02:35:24.000,273,11027485,-795,0,1759199723,15174.299760959992,121.43740637999872,50815.26733344001 2025-09-30,02:35:25.000,273,11027541,-795,0,1759199724,15174.09767165999,121.64888028000132,50814.76426080001 2025-09-30,02:35:26.000,273,11027490,-795,0,1759199725,15173.93600021999,121.7687154899977,50814.78522216 2025-09-30,02:35:27.000,273,11027347,-795,0,1759199726,15173.80127402,121.96609113000159,50814.94592592 2025-09-30,02:35:28.000,273,11027628,-795,0,1759199727,15173.99662700999,122.00133677999838,50814.869067600004 2025-09-30,02:35:29.000,273,11027197,-795,0,1759199728,15173.740647229999,122.00838590999774,50815.02278424 2025-09-30,02:35:30.000,273,11027894,-795,0,1759199729,15173.639602579999,122.10002460000396,50814.869067600004 2025-09-30,02:35:31.000,273,11027414,-795,0,1759199730,15173.572239479989,122.26215459000377,50815.001822879996 2025-09-30,02:35:32.000,273,11027658,-795,0,1759199731,15173.545294239993,122.46657935999974,50815.19047512 2025-09-30,02:35:33.000,273,11027713,-795,0,1759199732,15173.410568040003,122.41018632000487,50815.12060392 2025-09-30,02:35:34.000,273,11027720,-795,0,1759199733,15173.174797189997,122.38198980000016,50815.036758480004 2025-09-30,02:35:35.000,273,11027188,-795,0,1759199734,15173.114170399997,122.57231631000468,50815.07169408 2025-09-30,02:35:36.000,273,11027501,-795,0,1759199735,15172.96597158,122.92477281000174,50815.036758480004 2025-09-30,02:35:37.000,273,11027229,-795,0,1759199736,15172.73693703999,122.95296932999918,50814.99483576 2025-09-30,02:35:38.000,273,11027459,-795,0,1759199737,15172.79756382999,123.0305097599994,50814.80618352 2025-09-30,02:35:39.000,273,11027345,-795,0,1759199738,15172.588738219994,123.11509931999899,50815.09964256001 2025-09-30,02:35:40.000,273,11027575,-795,0,1759199739,15172.790827519995,123.36886799999775,50815.09964256001 2025-09-30,02:35:41.000,273,11027219,-795,0,1759199740,15172.60221084,123.72132450000208,50814.94592592 2025-09-30,02:35:42.000,273,11027146,-795,0,1759199741,15172.501166189999,123.7354227600008,50815.12759104001 2025-09-30,02:35:43.000,273,11027481,-795,0,1759199742,15172.60221084,123.81296319000103,50815.183488 2025-09-30,02:35:44.000,273,11027571,-795,0,1759199743,15172.501166189999,123.72837363000144,50814.87605472 2025-09-30,02:35:45.000,273,11027240,-795,0,1759199744,15172.373176299989,123.95394579000276,50814.82714488 2025-09-30,02:35:46.000,273,11027759,-795,0,1759199745,15172.292340579988,123.72837363000144,50815.05073272001 2025-09-30,02:35:47.000,273,11027490,-795,0,1759199746,15172.083514969992,124.10197752000386,50814.91099032001 2025-09-30,02:35:48.000,273,11027502,-795,0,1759199747,15172.379912609998,124.21476360000088,50815.02278424 2025-09-30,02:35:49.000,273,11027276,-795,0,1759199748,15172.002679249992,124.45443402000092,50815.08566832 2025-09-30,02:35:50.000,273,11027445,-795,0,1759199749,15172.103723899992,124.60246575000201,50815.02977136001 2025-09-30,02:35:51.000,273,11027524,-795,0,1759199750,15172.022888179992,124.7857431299999,50815.14855240001 2025-09-30,02:35:52.000,273,11027525,-795,0,1759199751,15172.137405449997,125.04656093999802,50815.001822879996 2025-09-30,02:35:53.000,273,11027538,-795,0,1759199752,15172.036360799997,125.13819963000424,50815.19047512 2025-09-30,02:35:54.000,273,11027440,-795,0,1759199753,15171.793853639996,125.30032962000405,50814.7991964 2025-09-30,02:35:55.000,273,11027351,-795,0,1759199754,15171.847744120001,125.44836134999787,50815.057719840006 2025-09-30,02:35:56.000,273,11027126,-795,0,1759199755,15171.793853639996,125.74442481000006,50814.987848640005 2025-09-30,02:35:57.000,273,11027042,-795,0,1759199756,15171.713017919996,126.10393044000375,50815.24637208001 2025-09-30,02:35:58.000,273,11027123,-795,0,1759199757,15171.807326260001,126.05458653000096,50815.05073272001 2025-09-30,02:35:59.000,273,11027435,-795,0,1759199758,15171.854480429996,126.12507783000183,50815.372140240004 2025-09-30,02:36:00.000,273,11027594,-795,0,1759199759,15171.66586375,126.13212696000119,50815.24637208001 2025-09-30,02:36:01.000,273,11027494,-795,0,1759199760,15171.5648191,126.20261826000205,50815.06470696 2025-09-30,02:36:02.000,273,11027252,-795,0,1759199761,15171.47724706999,126.49868172000424,50815.28130768 2025-09-30,02:36:03.000,273,11027143,-795,0,1759199762,15171.43682920999,126.74540127000364,50815.57476672 2025-09-30,02:36:04.000,273,11027328,-795,0,1759199763,15171.349257179994,126.67490997000277,50815.4979084 2025-09-30,02:36:05.000,273,11027407,-795,0,1759199764,15170.998969059998,127.09080864000134,50815.33021752 2025-09-30,02:36:06.000,273,11027473,-755,0,1759199765,15170.918133339997,127.16834907000157,50815.4979084 2025-09-30,02:36:07.000,273,11027441,-795,0,1759199766,15170.763198209992,127.2458895000018,50815.41406296001 2025-09-30,02:36:08.000,273,11027860,-795,0,1759199767,15170.628472010001,126.9991699500024,50815.539831120004 2025-09-30,02:36:09.000,273,11027580,-795,0,1759199768,15170.608263080001,127.48555992000183,50815.48393416001 2025-09-30,02:36:10.000,273,11027296,-795,0,1759199769,15170.662153559992,127.73227947000123,50815.57476672 2025-09-30,02:36:11.000,273,11027819,-795,0,1759199770,15170.635208319996,127.80981990000146,50815.46297280001 2025-09-30,02:36:12.000,273,11027261,-795,0,1759199771,15170.662153559992,127.72523034000187,50815.60271520001 2025-09-30,02:36:13.000,273,11027381,-795,0,1759199772,15170.675626179996,128.15522726999916,50815.45598568 2025-09-30,02:36:14.000,273,11027326,-795,0,1759199773,15170.594790459996,128.28916074000153,50815.393101600006 2025-09-30,02:36:15.000,273,11027461,-795,0,1759199774,15170.695835109997,128.54997854999965,50815.58175384001 2025-09-30,02:36:16.000,273,11027852,-795,0,1759199775,15170.709307730001,128.66276463000395,50815.504895519996 2025-09-30,02:36:17.000,273,11027091,-795,0,1759199776,15170.702571419992,128.89538592000463,50815.55380536001 2025-09-30,02:36:18.000,273,11027448,-795,0,1759199777,15170.716044039997,129.10685981999995,50815.67957352001 2025-09-30,02:36:19.000,273,11027911,-795,0,1759199778,15170.608263080001,129.2478424200017,50815.658612160005 2025-09-30,02:36:20.000,273,11027559,-795,0,1759199779,15170.574581529996,129.41702154000086,50815.43502432001 2025-09-30,02:36:21.000,273,11027398,-795,0,1759199780,15170.43985532999,129.4452180599983,50815.442011440005 2025-09-30,02:36:22.000,273,11027612,-795,0,1759199781,15170.40617378,129.38882502000342,50815.57476672 2025-09-30,02:36:23.000,273,11027677,-795,0,1759199782,15170.35901960999,129.39587415000278,50815.43502432001 2025-09-30,02:36:24.000,273,11027738,-795,0,1759199783,15170.291656509995,129.43111979999958,50815.61668944 2025-09-30,02:36:25.000,273,11027374,-795,0,1759199784,15170.231029719995,129.66374109000026,50815.6376508 2025-09-30,02:36:26.000,273,11027583,-795,0,1759199785,15170.12324876,129.64964283000154,50815.66559928 2025-09-30,02:36:27.000,273,11027424,-795,0,1759199786,15170.062621969999,129.66374109000026,50815.61668944 2025-09-30,02:36:28.000,273,11027332,-795,0,1759199787,15170.07609458999,129.64259370000218,50815.756431840004 2025-09-30,02:36:29.000,273,11027558,-795,0,1759199788,15170.109776139994,129.6214463100041,50815.875212880004 2025-09-30,02:36:30.000,273,11027115,-795,0,1759199789,15170.07609458999,129.6919376099977,50815.777393200005 2025-09-30,02:36:31.000,273,11027154,-795,0,1759199790,15169.772960639988,129.93160802999773,50816.00796816 2025-09-30,02:36:32.000,273,11027201,-795,0,1759199791,15169.907686839993,130.0161975900046,50815.993993920005 2025-09-30,02:36:33.000,273,11027701,-795,0,1759199792,15169.806642189993,129.91750976999901,50816.08482648001 2025-09-30,02:36:34.000,273,11027490,-795,0,1759199793,15169.611289200002,129.86111673000414,50815.96604544001 2025-09-30,02:36:35.000,273,11027435,-795,0,1759199794,15169.671915990002,130.03734498000267,50815.93809696001 2025-09-30,02:36:36.000,273,11027448,-795,0,1759199795,15169.685388609993,129.93160802999773,50816.112774960005 2025-09-30,02:36:37.000,273,11027502,-795,0,1759199796,15169.577607649997,130.10078715000418,50815.91713560001 2025-09-30,02:36:38.000,273,11027248,-795,0,1759199797,15169.496771929997,130.04439411000203,50816.161684800005 2025-09-30,02:36:39.000,273,11027109,-795,0,1759199798,15169.314891559996,129.91046063999966,50816.23854312 2025-09-30,02:36:40.000,273,11027655,-795,0,1759199799,15169.274473699996,129.98095194000052,50815.896174240006 2025-09-30,02:36:41.000,273,11027296,-795,0,1759199800,15168.97807605999,129.94570629000373,50816.14771056 2025-09-30,02:36:42.000,273,11027251,-795,0,1759199801,15169.08585702,130.37570322000101,50816.210594640004 2025-09-30,02:36:43.000,273,11027633,-795,0,1759199802,15168.971339749995,130.12193454000226,50816.03591664001 2025-09-30,02:36:44.000,273,11027719,-795,0,1759199803,15168.802931999999,130.1642293199984,50816.10578784001 2025-09-30,02:36:45.000,273,11027727,-795,0,1759199804,15168.627787939993,130.3616049600023,50816.00796816 2025-09-30,02:36:46.000,273,11027535,-795,0,1759199805,15168.506534359993,130.6083245100017,50816.112774960005 2025-09-30,02:36:47.000,273,11027718,-795,0,1759199806,15168.560424839998,130.66471755000384,50816.21758176 2025-09-30,02:36:48.000,273,11027402,-795,0,1759199807,15168.513270670002,130.72815971999808,50816.11976208 2025-09-30,02:36:49.000,273,11027561,-795,0,1759199808,15168.344862919992,130.88324057999853,50816.329375680005 2025-09-30,02:36:50.000,273,11027245,-795,0,1759199809,15168.290972440001,131.27799185999902,50816.210594640004 2025-09-30,02:36:51.000,273,11027771,-795,0,1759199810,15168.445907569992,131.41897446000075,50816.21758176 2025-09-30,02:36:52.000,273,11027540,-795,0,1759199811,15168.459380189997,131.27094272999966,50815.88918712001 2025-09-30,02:36:53.000,273,11027415,-795,0,1759199812,15168.385280779992,131.5388096700044,50816.15469768001 2025-09-30,02:36:54.000,273,11027757,-795,0,1759199813,15168.641260559998,131.46831837000354,50816.10578784001 2025-09-30,02:36:55.000,273,11027600,-795,0,1759199814,15168.742305209998,131.4471709799982,50816.08482648001 2025-09-30,02:36:56.000,273,11027882,-795,0,1759199815,15168.735568899989,131.5599570600025,50816.0219424 2025-09-30,02:36:57.000,273,11027242,-795,0,1759199816,15168.735568899989,131.69389053000486,50815.707522000004 2025-09-30,02:36:58.000,273,11027372,-795,0,1759199817,15168.823140929999,131.73618531000102,50815.93110984 2025-09-30,02:36:59.000,273,11027210,-795,0,1759199818,15168.567161149993,131.86306965000404,50815.72149624001 2025-09-30,02:37:00.000,273,11027484,-795,0,1759199819,15168.83661354999,131.9053644300002,50815.93110984 2025-09-30,02:37:01.000,273,11027514,-795,0,1759199820,15168.951130819994,132.1309365900015,50815.85425152 2025-09-30,02:37:02.000,273,11027048,-795,0,1759199821,15168.816404619989,132.40585265999835,50815.993993920005 2025-09-30,02:37:03.000,273,11027408,-795,0,1759199822,15168.991548679995,132.63847394999902,50815.6725864 2025-09-30,02:37:04.000,273,11027541,-795,0,1759199823,15168.97807605999,132.8358495900029,50815.97303256 2025-09-30,02:37:05.000,273,11027335,-795,0,1759199824,15169.10606595,132.99797958000272,50815.67957352001 2025-09-30,02:37:06.000,273,11027433,-795,0,1759199825,15168.951130819994,133.07552001000295,50815.875212880004 2025-09-30,02:37:07.000,273,11027201,-795,0,1759199826,15169.09932963999,133.33633782000106,50815.777393200005 2025-09-30,02:37:08.000,273,11027848,-795,0,1759199827,15169.011757609995,133.69584345000476,50815.78438032 2025-09-30,02:37:09.000,273,11027408,-795,0,1759199828,15169.05891177999,133.44912389999809,50815.609702320005 2025-09-30,02:37:10.000,273,11027571,-795,0,1759199829,15168.90397665,133.85092430999794,50815.61668944 2025-09-30,02:37:11.000,273,11027157,-795,0,1759199830,15168.910712959994,133.6112538899979,50815.728483360006 2025-09-30,02:37:12.000,273,11027712,-795,0,1759199831,15168.910712959994,134.1328895100014,50815.539831120004 2025-09-30,02:37:13.000,273,11027088,-795,0,1759199832,15168.93765819999,134.30206863000058,50815.7424576 2025-09-30,02:37:14.000,273,11027556,-795,0,1759199833,15168.910712959994,134.3161668899993,50815.79136744 2025-09-30,02:37:15.000,273,11027619,-795,0,1759199834,15168.634524249988,134.7391146900045,50815.76341896 2025-09-30,02:37:16.000,273,11027629,-795,0,1759199835,15168.688414729993,134.70386904000043,50815.728483360006 2025-09-30,02:37:17.000,273,11027517,-795,0,1759199836,15168.681678419998,134.86599903000024,50815.777393200005 2025-09-30,02:37:18.000,273,11027591,-795,0,1759199837,15168.553688530003,134.95763771999918,50815.490921280005 2025-09-30,02:37:19.000,273,11027832,-795,0,1759199838,15168.587370079993,135.04222727999877,50815.539831120004 2025-09-30,02:37:20.000,273,11027503,-795,0,1759199839,15168.560424839998,135.0845220600022,50815.68656064 2025-09-30,02:37:21.000,273,11027229,-795,0,1759199840,15168.412226020002,135.23960292000265,50815.79136744 2025-09-30,02:37:22.000,273,11027462,-795,0,1759199841,15168.10909207,134.99993250000261,50815.86822576001 2025-09-30,02:37:23.000,273,11027186,-795,0,1759199842,15168.04172896999,135.2325537900033,50815.63066368001 2025-09-30,02:37:24.000,273,11027360,-795,0,1759199843,15167.96762956,135.2959959600048,50815.51886976 2025-09-30,02:37:25.000,273,11027606,-795,0,1759199844,15167.691440849994,135.5286172499982,50815.84027728 2025-09-30,02:37:26.000,273,11027548,-795,0,1759199845,15167.475878929989,135.66959984999994,50815.6725864 2025-09-30,02:37:27.000,273,11027410,-795,0,1759199846,15167.752067639994,136.0502528700017,50815.73547048 2025-09-30,02:37:28.000,273,11027236,-795,0,1759199847,15167.462406309998,135.8387789699991,50815.40008872 2025-09-30,02:37:29.000,273,11027487,-795,0,1759199848,15167.448933689993,136.01500721999764,50815.85425152 2025-09-30,02:37:30.000,273,11027283,-795,0,1759199849,15167.428724759993,136.20533373000217,50815.756431840004 2025-09-30,02:37:31.000,273,11027435,-795,0,1759199850,15167.502824169998,136.33926720000454,50815.658612160005 2025-09-30,02:37:32.000,273,11027273,-795,0,1759199851,15167.226635459992,136.48729892999836,50815.67957352001 2025-09-30,02:37:33.000,273,11027490,-795,0,1759199852,15167.273789630002,136.4450041500022,50815.83329016 2025-09-30,02:37:34.000,273,11027491,-795,0,1759199853,15167.233371770002,136.40975849999813,50815.60271520001 2025-09-30,02:37:35.000,273,11027434,-795,0,1759199854,15167.287262249993,137.07942585000274,50815.70053488001 2025-09-30,02:37:36.000,273,11027352,-795,0,1759199855,15167.267053319993,136.8750010799995,50815.6725864 2025-09-30,02:37:37.000,273,11027310,-795,0,1759199856,15167.213162840002,137.12876975999825,50815.707522000004 2025-09-30,02:37:38.000,273,11027351,-795,0,1759199857,15167.192953910002,137.16401541000232,50815.4979084 2025-09-30,02:37:39.000,273,11027468,-795,0,1759199858,15167.199690219997,137.34024366000085,50815.68656064 2025-09-30,02:37:40.000,273,11027166,-795,0,1759199859,15167.233371770002,137.63630712000304,50815.609702320005 2025-09-30,02:37:41.000,273,11027868,-795,0,1759199860,15167.132327120002,137.63630712000304,50815.658612160005 2025-09-30,02:37:42.000,273,11027038,-795,0,1759199861,15167.219899149997,137.6433562500024,50815.53284400001 2025-09-30,02:37:43.000,273,11027222,-795,0,1759199862,15167.233371770002,137.88302667000244,50815.93809696001 2025-09-30,02:37:44.000,273,11027708,-795,0,1759199863,15167.374834279988,137.9394197100046,50815.81931592001 2025-09-30,02:37:45.000,273,11027585,-795,0,1759199864,15167.186217599992,138.06630405000033,50815.96604544001 2025-09-30,02:37:46.000,273,11027527,-795,0,1759199865,15167.098645569997,138.11564796000312,50815.80534168 2025-09-30,02:37:47.000,273,11027199,-795,0,1759199866,15166.714675899995,138.30597447000036,50815.90316136 2025-09-30,02:37:48.000,273,11027459,-795,0,1759199867,15166.62036755999,138.7289222699983,50815.8123288 2025-09-30,02:37:49.000,273,11027425,-795,0,1759199868,15166.553004459995,138.6584309700047,50815.93809696001 2025-09-30,02:37:50.000,273,11027397,-795,0,1759199869,15166.384596709999,138.70777488000022,50816.09880072 2025-09-30,02:37:51.000,273,11027168,-795,0,1759199870,15166.236397889988,138.8417083500026,50816.02892952 2025-09-30,02:37:52.000,273,11027517,-795,0,1759199871,15166.155562169988,138.757118790003,50816.09880072 2025-09-30,02:37:53.000,273,11027722,-795,0,1759199872,15165.993890730002,139.02498573000048,50816.210594640004 2025-09-30,02:37:54.000,273,11027456,-795,0,1759199873,15165.778328809996,139.0038383400024,50816.03591664001 2025-09-30,02:37:55.000,273,11027421,-795,0,1759199874,15165.65033892,139.06023138000455,50816.210594640004 2025-09-30,02:37:56.000,273,11027263,-795,0,1759199875,15165.62339367999,139.29285266999796,50816.1267492 2025-09-30,02:37:57.000,273,11027362,-795,0,1759199876,15165.32699604,139.57481787000143,50816.399246880006 2025-09-30,02:37:58.000,273,11027667,-795,0,1759199877,15165.158588289989,139.5607196100027,50816.5110408 2025-09-30,02:37:59.000,273,11027597,-795,0,1759199878,15165.071016259993,139.94842176000384,50816.43418248 2025-09-30,02:38:00.000,273,11027174,-795,0,1759199879,15165.023862089998,139.88497959000233,50816.31540144 2025-09-30,02:38:01.000,273,11027640,-795,0,1759199880,15164.902608509998,140.3008782600009,50816.52501504 2025-09-30,02:38:02.000,273,11027541,-795,0,1759199881,15164.693782900002,140.6110399800018,50816.566937760006 2025-09-30,02:38:03.000,273,11027541,-795,0,1759199882,15164.444539429991,140.51940129000286,50816.57392488 2025-09-30,02:38:04.000,273,11027423,-795,0,1759199883,15164.20876858,140.5969417200031,50816.427195360004 2025-09-30,02:38:05.000,273,11027448,-795,0,1759199884,15164.12119654999,140.80136648999905,50816.762577120004 2025-09-30,02:38:06.000,273,11027673,-795,0,1759199885,15164.06056975999,140.62513824000052,50816.70668016001 2025-09-30,02:38:07.000,273,11027310,-795,0,1759199886,15163.959525109989,140.74497345000418,50816.783538480006 2025-09-30,02:38:08.000,273,11027281,-795,0,1759199887,15163.602500679997,140.76612084000226,50816.57392488 2025-09-30,02:38:09.000,273,11027530,-795,0,1759199888,15163.717017949988,140.80136648999905,50816.53898928001 2025-09-30,02:38:10.000,273,11027458,-795,0,1759199889,15163.589028059992,140.86480866000056,50816.67174456 2025-09-30,02:38:11.000,273,11027229,-795,0,1759199890,15163.481247099997,140.77316997000162,50816.7905256 2025-09-30,02:38:12.000,273,11027493,-795,0,1759199891,15163.366729829992,140.907103440004,50816.87437104001 2025-09-30,02:38:13.000,273,11027437,-795,0,1759199892,15163.568819129992,140.93529996000143,50816.86738392 2025-09-30,02:38:14.000,273,11027260,-795,0,1759199893,15163.359993519996,141.01988952000102,50816.80449984001 2025-09-30,02:38:15.000,273,11027909,-795,0,1759199894,15163.386938759992,141.0410369099991,50816.76956424 2025-09-30,02:38:16.000,273,11027414,-795,0,1759199895,15163.359993519996,140.98464387000422,50817.30757248001 2025-09-30,02:38:17.000,273,11027542,-795,0,1759199896,15163.218531009996,141.23136342000362,50816.951229360006 2025-09-30,02:38:18.000,273,11027439,-795,0,1759199897,15163.117486359995,141.34414950000064,50816.85340968001 2025-09-30,02:38:19.000,273,11027491,-795,0,1759199898,15162.955814919995,141.58381992000068,50816.82546120001 2025-09-30,02:38:20.000,273,11027657,-795,0,1759199899,15162.874979199994,141.9926694599999,50817.097958880004 2025-09-30,02:38:21.000,273,11027752,-795,0,1759199900,15162.733516689994,141.7107042600037,50817.15385584 2025-09-30,02:38:22.000,273,11027716,-795,0,1759199901,15162.618999419989,141.6472620900022,50817.00712632 2025-09-30,02:38:23.000,273,11027468,-795,0,1759199902,15162.450591669993,141.64021296000283,50817.18879144001 2025-09-30,02:38:24.000,273,11027687,-795,0,1759199903,15162.275447610002,141.9080799000003,50817.12590736 2025-09-30,02:38:25.000,273,11027499,-795,0,1759199904,15162.046413069991,141.4992303600011,50817.25167552 2025-09-30,02:38:26.000,273,11027619,-795,0,1759199905,15161.79043329,141.5979181799994,50817.41237928 2025-09-30,02:38:27.000,273,11027321,-795,0,1759199906,15161.635498159994,141.64021296000283,50817.44731488001 2025-09-30,02:38:28.000,273,11027387,-795,0,1759199907,15161.265001109998,141.79529382000328,50817.29359824 2025-09-30,02:38:29.000,273,11027349,-795,0,1759199908,15161.244792179998,141.70365513000434,50817.49622472001 2025-09-30,02:38:30.000,273,11027451,-795,0,1759199909,15161.103329669997,141.85168685999815,50817.18879144001 2025-09-30,02:38:31.000,273,11027553,-795,0,1759199910,15161.083120739997,141.9574238100031,50817.42635352001 2025-09-30,02:38:32.000,273,11027621,-795,0,1759199911,15160.914712990001,142.06316076000076,50817.67788984 2025-09-30,02:38:33.000,273,11027482,-795,0,1759199912,15160.827140959991,142.07020989000011,50817.4193664 2025-09-30,02:38:34.000,273,11027468,-795,0,1759199913,15160.77325048,142.1829959700044,50817.52417320001 2025-09-30,02:38:35.000,273,11027276,-795,0,1759199914,15160.719359999996,142.43676465000317,50817.72679968 2025-09-30,02:38:36.000,273,11027664,-795,0,1759199915,15160.74630523999,142.59184551000362,50817.59404440001 2025-09-30,02:38:37.000,273,11027469,-795,0,1759199916,15160.806932029991,142.69053333000193,50817.67788984 2025-09-30,02:38:38.000,273,11027659,-795,0,1759199917,15160.58463379999,143.03594069999963,50817.64994136 2025-09-30,02:38:39.000,273,11027692,-795,0,1759199918,15160.827140959991,143.0570880899977,50817.88051632001 2025-09-30,02:38:40.000,273,11027558,-795,0,1759199919,15160.557688559995,143.29675850999774,50817.79667088 2025-09-30,02:38:41.000,273,11027532,-795,0,1759199920,15160.67220583,143.33200416000182,50817.789683760006 2025-09-30,02:38:42.000,273,11027497,-795,0,1759199921,15160.618315349995,143.88183630000276,50817.73378680001 2025-09-30,02:38:43.000,273,11027515,-795,0,1759199922,15160.59137011,143.80429587000253,50817.99929736001 2025-09-30,02:38:44.000,273,11027688,-795,0,1759199923,15160.557688559995,144.07216281,50817.90147768001 2025-09-30,02:38:45.000,273,11027230,-795,0,1759199924,15160.59137011,144.3047841000007,50817.740773920006 2025-09-30,02:38:46.000,273,11027393,-795,0,1759199925,15160.119828409988,144.6783879900031,50817.84558072 2025-09-30,02:38:47.000,273,11027246,-795,0,1759199926,15160.166982579998,144.74887929000397,50817.719812560004 2025-09-30,02:38:48.000,273,11027330,-795,0,1759199927,15160.335390329994,144.85461624000163,50817.719812560004 2025-09-30,02:38:49.000,273,11027227,-795,0,1759199928,15160.099619479988,145.08018840000295,50818.006284480005 2025-09-30,02:38:50.000,273,11027655,-795,0,1759199929,15160.032256379993,145.34805534000043,50818.04122008 2025-09-30,02:38:51.000,273,11027883,-795,0,1759199930,15159.958156970002,145.3551044699998,50817.85955496001 2025-09-30,02:38:52.000,273,11027342,-795,0,1759199931,15159.904266489997,145.27756403999956,50817.89449056 2025-09-30,02:38:53.000,273,11027733,-795,0,1759199932,15160.012047449993,145.7287083600022,50817.83160648001 2025-09-30,02:38:54.000,273,11027519,-795,0,1759199933,15159.742595049996,145.7287083600022,50818.30673064 2025-09-30,02:38:55.000,273,11027359,-795,0,1759199934,15159.769540289992,145.72165923000284,50818.26480792001 2025-09-30,02:38:56.000,273,11027444,-795,0,1759199935,15159.917739110002,145.67231532000005,50817.99929736001 2025-09-30,02:38:57.000,273,11027132,-795,0,1759199936,15159.708913499991,145.93313312999817,50818.076155680006 2025-09-30,02:38:58.000,273,11027431,-795,0,1759199937,15159.823430769997,146.17985268000484,50818.16698824001 2025-09-30,02:38:59.000,273,11027176,-795,0,1759199938,15159.688704569991,146.1234596400027,50818.29974352 2025-09-30,02:39:00.000,273,11027774,-795,0,1759199939,15159.843639699997,146.31378614999994,50818.22987232 2025-09-30,02:39:01.000,273,11027400,-795,0,1759199940,15159.675231950001,146.5323091800019,50818.439485920004 2025-09-30,02:39:02.000,273,11027246,-795,0,1759199941,15159.971629589993,146.58870222000405,50818.22987232 2025-09-30,02:39:03.000,273,11027702,-795,0,1759199942,15159.836903390002,146.5323091800019,50818.28576928001 2025-09-30,02:39:04.000,273,11027775,-795,0,1759199943,15160.113092099993,146.60984961000213,50818.36262760001 2025-09-30,02:39:05.000,273,11027509,-795,0,1759199944,15160.032256379993,146.8283726400041,50818.19493672001 2025-09-30,02:39:06.000,273,11027424,-795,0,1759199945,15160.180455199989,146.80722524999874,50818.390576080004 2025-09-30,02:39:07.000,273,11027449,-795,0,1759199946,15160.247818299998,146.7790287300013,50818.47442152 2025-09-30,02:39:08.000,273,11027800,-795,0,1759199947,15160.4499076,146.82132351000473,50818.222885200004 2025-09-30,02:39:09.000,273,11027525,-795,0,1759199948,15160.50379807999,146.73673394999787,50818.50237000001 2025-09-30,02:39:10.000,273,11027630,-795,0,1759199949,15160.557688559995,146.67329178000364,50818.62115104001 2025-09-30,02:39:11.000,273,11027626,-795,0,1759199950,15160.577897489995,146.7437830800045,50818.509357120005 2025-09-30,02:39:12.000,273,11027560,-795,0,1759199951,15160.557688559995,146.67329178000364,50818.44647304 2025-09-30,02:39:13.000,273,11027488,-795,0,1759199952,15160.47011653,146.76493047000258,50818.558266960004 2025-09-30,02:39:14.000,273,11027638,-795,0,1759199953,15160.59137011,146.85656916000153,50818.5373056 2025-09-30,02:39:15.000,273,11027655,-795,0,1759199954,15161.110065979992,146.8777165499996,50818.607176800004 2025-09-30,02:39:16.000,273,11027465,-795,0,1759199955,15161.103329669997,146.84952003000217,50818.55127984001 2025-09-30,02:39:17.000,273,11027238,-795,0,1759199956,15160.948394539992,146.80017611999938,50818.55127984001 2025-09-30,02:39:18.000,273,11027476,-795,0,1759199957,15161.137011220002,146.89886393999768,50818.43249880001 2025-09-30,02:39:19.000,273,11027474,-795,0,1759199958,15161.211110629993,146.3842774500008,50818.579228320006 2025-09-30,02:39:20.000,273,11027205,-795,0,1759199959,15161.547926129999,146.5675548299987,50818.26480792001 2025-09-30,02:39:21.000,273,11027654,-795,0,1759199960,15161.76348804999,146.51116179000383,50818.70499648 2025-09-30,02:39:22.000,273,11027648,-795,0,1759199961,15161.78369697999,146.39837570999953,50818.851726 2025-09-30,02:39:23.000,273,11027638,-795,0,1759199962,15161.89147794,146.1728035499982,50818.7119836 2025-09-30,02:39:24.000,273,11027390,-795,0,1759199963,15161.83085115,146.08116485999926,50818.80281616 2025-09-30,02:39:25.000,273,11027482,-795,0,1759199964,15161.938632109996,146.11641051000333,50818.88666160001 2025-09-30,02:39:26.000,273,11027316,-795,0,1759199965,15162.019467829996,145.99657529999968,50819.012429760005 2025-09-30,02:39:27.000,273,11027301,-795,0,1759199966,15162.120512479996,145.9260839999988,50818.893648720004 2025-09-30,02:39:28.000,273,11027570,-795,0,1759199967,15162.167666649992,145.98952617000032,50818.87967448 2025-09-30,02:39:29.000,273,11027344,-795,0,1759199968,15162.201348199997,146.06706660000054,50818.94954568 2025-09-30,02:39:30.000,273,11027582,-795,0,1759199969,15162.396701190002,146.0106735599984,50818.92858432 2025-09-30,02:39:31.000,273,11027448,-795,0,1759199970,15162.504482149998,145.95428052000352,50818.97050704 2025-09-30,02:39:32.000,273,11027304,-795,0,1759199971,15162.511218459993,145.9119857400001,50818.90762296001 2025-09-30,02:39:33.000,273,11027842,-795,0,1759199972,15162.524691079998,145.96837878000224,50819.13819792 2025-09-30,02:39:34.000,273,11027481,-795,0,1759199973,15162.693098829994,145.72165923000284,50819.00544264001 2025-09-30,02:39:35.000,273,11027490,-795,0,1759199974,15162.430382739993,145.84854356999858,50819.31287592 2025-09-30,02:39:36.000,273,11027492,-795,0,1759199975,15162.450591669993,145.9119857400001,50819.180120640005 2025-09-30,02:39:37.000,273,11027428,-795,0,1759199976,15162.464064289998,145.83444530999986,50819.180120640005 2025-09-30,02:39:38.000,273,11027412,-795,0,1759199977,15162.477536910003,145.55248011000367,50819.21505624 2025-09-30,02:39:39.000,273,11027106,-795,0,1759199978,15162.376492260002,145.59477488999983,50819.31986304001 2025-09-30,02:39:40.000,273,11027330,-795,0,1759199979,15162.443855359998,145.59477488999983,50819.27095320001 2025-09-30,02:39:41.000,273,11027656,-795,0,1759199980,15162.383228569997,145.63706967000326,50819.550438 2025-09-30,02:39:42.000,273,11027288,-795,0,1759199981,15162.612263109993,145.49608707000152,50819.28492744 2025-09-30,02:39:43.000,273,11027349,-795,0,1759199982,15162.571845249993,145.50313620000088,50819.564412240004 2025-09-30,02:39:44.000,273,11027524,-795,0,1759199983,15162.693098829994,145.82034705000115,50819.43165696 2025-09-30,02:39:45.000,273,11027594,-795,0,1759199984,15162.80087978999,145.6159222799979,50819.49454104 2025-09-30,02:39:46.000,273,11027626,-795,0,1759199985,15162.672889899994,145.6159222799979,50819.50152816 2025-09-30,02:39:47.000,273,11027526,-795,0,1759199986,15162.874979199994,145.46084142000473,50819.71812888 2025-09-30,02:39:48.000,273,11027636,-795,0,1759199987,15163.08380480999,145.47493968000344,50819.71812888 2025-09-30,02:39:49.000,273,11027389,-795,0,1759199988,15163.137695289995,145.49608707000152,50819.64127056 2025-09-30,02:39:50.000,273,11027485,-795,0,1759199989,15163.25221256,145.29871143000491,50819.7600516 2025-09-30,02:39:51.000,273,11027728,-795,0,1759199990,15163.467774479992,145.12953230999847,50819.77402584001 2025-09-30,02:39:52.000,273,11027194,-795,0,1759199991,15163.474510790002,145.1224831799991,50819.70415464001 2025-09-30,02:39:53.000,273,11027338,-795,0,1759199992,15163.508192339992,144.75592842000333,50819.8299228 2025-09-30,02:39:54.000,273,11027135,-795,0,1759199993,15163.609236989992,144.69953538000118,50819.91376824001 2025-09-30,02:39:55.000,273,11027187,-795,0,1759199994,15163.784381049998,144.47396321999986,50819.84389704001 2025-09-30,02:39:56.000,273,11027265,-795,0,1759199995,15163.690072709993,144.65724059999775,50819.90678112 2025-09-30,02:39:57.000,273,11027489,-795,0,1759199996,15163.663127469998,144.3188823599994,50819.920755360006 2025-09-30,02:39:58.000,273,11027555,-795,0,1759199997,15163.743963189998,144.20609628000238,50819.8299228 2025-09-30,02:39:59.000,273,11027238,-795,0,1759199998,15163.575555440002,143.8465906499987,50820.15831744001 2025-09-30,02:40:00.000,273,11027338,-795,0,1759199999,15163.602500679997,143.7620010899991,50819.920755360006 2025-09-30,02:40:01.000,273,11027279,-795,0,1759200000,15163.467774479992,144.05101542000193,50819.99062656001 2025-09-30,02:40:02.000,273,11027064,-795,0,1759200001,15163.20505838999,143.79724674000317,50820.29107272 2025-09-30,02:40:03.000,273,11027474,-795,0,1759200002,15163.036650639995,143.92413107999892,50820.24216288 2025-09-30,02:40:04.000,273,11027368,-795,0,1759200003,15162.86150657999,143.92413107999892,50820.305046960006 2025-09-30,02:40:05.000,273,11027509,-795,0,1759200004,15162.376492260002,143.83954151999933,50820.26312424 2025-09-30,02:40:06.000,273,11027550,-795,0,1759200005,15162.369755949992,143.9100328200002,50820.451776480004 2025-09-30,02:40:07.000,273,11027468,-795,0,1759200006,15162.147457719992,143.93118020999827,50820.619467360004 2025-09-30,02:40:08.000,273,11027842,-795,0,1759200007,15162.120512479996,143.93118020999827,50820.521647680005 2025-09-30,02:40:09.000,273,11027331,-795,0,1759200008,15161.80390590999,144.24839105999854,50820.521647680005 2025-09-30,02:40:10.000,273,11027549,-795,0,1759200009,15161.615289229994,144.19199802000367,50820.79414536 2025-09-30,02:40:11.000,273,11027641,-795,0,1759200010,15161.534453509994,144.43871757000306,50820.76619688 2025-09-30,02:40:12.000,273,11027470,-795,0,1759200011,15161.473826719994,144.0580645500013,50820.759209760006 2025-09-30,02:40:13.000,273,11027167,-795,0,1759200012,15161.426672549998,143.91708194999956,50820.86401656 2025-09-30,02:40:14.000,273,11027340,-795,0,1759200013,15161.494035649994,144.0228189000045,50821.30420512001 2025-09-30,02:40:15.000,273,11027202,-795,0,1759200014,15161.379518379988,143.83249238999997,50821.241321040005 2025-09-30,02:40:16.000,273,11027592,-795,0,1759200015,15161.426672549998,143.69150978999824,50821.27625664 2025-09-30,02:40:17.000,273,11027292,-795,0,1759200016,15161.345836829998,143.8254432600006,50821.24830816 2025-09-30,02:40:18.000,273,11027170,-795,0,1759200017,15161.332364209993,143.8465906499987,50821.30420512001 2025-09-30,02:40:19.000,273,11027106,-795,0,1759200018,15161.467090409998,143.86068891000468,50821.2273468 2025-09-30,02:40:20.000,273,11027190,-795,0,1759200019,15161.325627899998,143.94527847000427,50821.457921760004 2025-09-30,02:40:21.000,273,11027872,-795,0,1759200020,15161.184165389997,143.74790283000038,50821.30420512001 2025-09-30,02:40:22.000,273,11027458,-795,0,1759200021,15161.271737419993,143.86773804000404,50821.5417672 2025-09-30,02:40:23.000,273,11027394,-795,0,1759200022,15161.217846940002,143.79019761000382,50821.290230880004 2025-09-30,02:40:24.000,273,11027335,-795,0,1759200023,15161.318891589988,143.67036240000016,50821.409011920005 2025-09-30,02:40:25.000,273,11027295,-795,0,1759200024,15161.345836829998,143.5787237100012,50821.42997328001 2025-09-30,02:40:26.000,273,11027260,-795,0,1759200025,15161.574871369994,143.52233066999906,50821.5417672 2025-09-30,02:40:27.000,273,11027275,-795,0,1759200026,15161.433408859994,143.62101849000464,50821.52080584001 2025-09-30,02:40:28.000,273,11027454,-795,0,1759200027,15161.78369697999,143.43069198000012,50821.80029064 2025-09-30,02:40:29.000,273,11027260,-795,0,1759200028,15161.817378529995,143.54347806000442,50821.65356112 2025-09-30,02:40:30.000,273,11027680,-795,0,1759200029,15161.86453269999,143.44479023999884,50821.5068316 2025-09-30,02:40:31.000,273,11027308,-795,0,1759200030,15161.78369697999,143.5998710999993,50821.5068316 2025-09-30,02:40:32.000,273,11027732,-795,0,1759200031,15161.90495055999,143.52233066999906,50821.88413608001 2025-09-30,02:40:33.000,273,11027437,-795,0,1759200032,15162.113776170001,143.67741152999952,50821.85618760001 2025-09-30,02:40:34.000,273,11027455,-795,0,1759200033,15162.302392849997,143.60692022999865,50821.96798152 2025-09-30,02:40:35.000,273,11027701,-795,0,1759200034,15162.376492260002,143.40249546000268,50822.03785272 2025-09-30,02:40:36.000,273,11027615,-795,0,1759200035,15162.396701190002,143.67741152999952,50821.97496864001 2025-09-30,02:40:37.000,273,11027530,-795,0,1759200036,15162.854770269994,143.5152815399997,50822.01689136 2025-09-30,02:40:38.000,273,11027519,-795,0,1759200037,15162.92886968,143.501183280001,50821.93304592001 2025-09-30,02:40:39.000,273,11027724,-795,0,1759200038,15163.279157799996,143.33905329000117,50822.15663376 2025-09-30,02:40:40.000,273,11027893,-795,0,1759200039,15163.27242149,143.62101849000464,50822.3802216 2025-09-30,02:40:41.000,273,11027328,-795,0,1759200040,15163.366729829992,143.3813480700046,50821.97496864001 2025-09-30,02:40:42.000,273,11027443,-795,0,1759200041,15163.582291749997,143.33200416000182,50822.21951784001 2025-09-30,02:40:43.000,273,11027474,-795,0,1759200042,15163.757435809988,143.0711863500037,50822.296376160004 2025-09-30,02:40:44.000,273,11027461,-795,0,1759200043,15163.959525109989,142.99364592000347,50822.51297688 2025-09-30,02:40:45.000,273,11027201,-795,0,1759200044,15163.97973403999,143.2333163400035,50822.4500928 2025-09-30,02:40:46.000,273,11027729,-795,0,1759200045,15164.34349477999,143.19102156000008,50822.582848080005 2025-09-30,02:40:47.000,273,11027208,-795,0,1759200046,15164.484957289991,143.169874170002,50822.750538960005 2025-09-30,02:40:48.000,273,11027311,-795,0,1759200047,15164.599474559996,142.96544939999876,50822.56887384 2025-09-30,02:40:49.000,273,11027805,-795,0,1759200048,15164.653365040002,142.8103685399983,50822.61079656 2025-09-30,02:40:50.000,273,11027373,-795,0,1759200049,15164.788091239992,142.63414028999978,50822.92521696 2025-09-30,02:40:51.000,273,11027687,-795,0,1759200050,15164.808300169992,142.5495507300002,50822.98111392001 2025-09-30,02:40:52.000,273,11027572,-795,0,1759200051,15164.916081129988,142.68348420000257,50822.81342304001 2025-09-30,02:40:53.000,273,11027236,-795,0,1759200052,15165.118170429989,142.44381378000253,50822.9741268 2025-09-30,02:40:54.000,273,11027231,-795,0,1759200053,15165.38762283,142.27463466000336,50822.88329424 2025-09-30,02:40:55.000,273,11027483,-795,0,1759200054,15165.38762283,142.06316076000076,50823.23963736 2025-09-30,02:40:56.000,273,11027702,-795,0,1759200055,15165.38762283,142.13365206000162,50822.96015256001 2025-09-30,02:40:57.000,273,11027080,-795,0,1759200056,15165.576239509996,142.11250467000355,50823.07893360001 2025-09-30,02:40:58.000,273,11027424,-795,0,1759200057,15165.677284159996,141.86578512000415,50823.16976616 2025-09-30,02:40:59.000,273,11027501,-795,0,1759200058,15165.65033892,141.78119556000456,50823.14181768 2025-09-30,02:41:00.000,273,11027427,-795,0,1759200059,15165.987154419992,141.68955686999834,50823.372392640005 2025-09-30,02:41:01.000,273,11027414,-795,0,1759200060,15165.987154419992,141.73185165000177,50823.253611600005 2025-09-30,02:41:02.000,273,11027423,-795,0,1759200061,15166.169034789993,141.61906557000475,50823.218676 2025-09-30,02:41:03.000,273,11027629,-795,0,1759200062,15166.243134199998,141.5979181799994,50823.253611600005 2025-09-30,02:41:04.000,273,11027273,-795,0,1759200063,15166.330706229994,141.55562340000324,50823.28156008 2025-09-30,02:41:05.000,273,11027623,-795,0,1759200064,15166.593422319995,141.5626725300026,50823.26059872 2025-09-30,02:41:06.000,273,11027596,-795,0,1759200065,15166.76183006999,141.60496730999876,50823.46322520001 2025-09-30,02:41:07.000,273,11027523,-795,0,1759200066,15166.957183059996,141.70365513000434,50823.44226384001 2025-09-30,02:41:08.000,273,11027721,-795,0,1759200067,15167.071700330001,141.49218123000173,50823.435276719996 2025-09-30,02:41:09.000,273,11027695,-795,0,1759200068,15167.172744980002,141.7248025200024,50823.37937976 2025-09-30,02:41:10.000,273,11027610,-795,0,1759200069,15167.523033099998,141.83053947000008,50823.23265024 2025-09-30,02:41:11.000,273,11027311,-795,0,1759200070,15167.664495609999,141.81644121000136,50823.16277904 2025-09-30,02:41:12.000,273,11027719,-795,0,1759200071,15167.933948009995,141.90103077000094,50823.26059872 2025-09-30,02:41:13.000,273,11027436,-795,0,1759200072,15168.082146829991,142.0913572799982,50823.46322520001 2025-09-30,02:41:14.000,273,11027624,-795,0,1759200073,15168.216873029996,142.21119249000185,50823.40034112 2025-09-30,02:41:15.000,273,11027477,-795,0,1759200074,15168.466116499992,142.32397856999887,50823.41431536001 2025-09-30,02:41:16.000,273,11027363,-795,0,1759200075,15168.823140929999,142.5777472500049,50823.30950856 2025-09-30,02:41:17.000,273,11027184,-795,0,1759200076,15168.92418558,142.52135421000276,50823.35143128 2025-09-30,02:41:18.000,273,11027219,-795,0,1759200077,15169.18690167,142.69758246000129,50823.52610928 2025-09-30,02:41:19.000,273,11027491,-795,0,1759200078,15169.382254659991,142.94430201000068,50823.47719944 2025-09-30,02:41:20.000,273,11027082,-795,0,1759200079,15169.456354069996,142.96544939999876,50823.38636688 2025-09-30,02:41:21.000,273,11027770,-795,0,1759200080,15169.577607649997,143.03594069999963,50823.540083520005 2025-09-30,02:41:22.000,273,11027243,-795,0,1759200081,15169.907686839993,142.95135114000004,50823.805594080004 2025-09-30,02:41:23.000,273,11027298,-795,0,1759200082,15169.914423149989,143.24741460000223,50823.86149104 2025-09-30,02:41:24.000,273,11027666,-795,0,1759200083,15170.16366662,143.1205302599992,50823.73572288 2025-09-30,02:41:25.000,273,11027579,-795,0,1759200084,15170.31860174999,143.2333163400035,50824.11302736001 2025-09-30,02:41:26.000,273,11027058,-795,0,1759200085,15170.453327949996,143.07823548000306,50823.86847816001 2025-09-30,02:41:27.000,273,11027047,-795,0,1759200086,15170.453327949996,142.93020375000197,50823.875465280005 2025-09-30,02:41:28.000,273,11027261,-795,0,1759200087,15170.662153559992,142.6764350700032,50824.15495008001 2025-09-30,02:41:29.000,273,11027278,-795,0,1759200088,15170.722780349992,142.8244668000043,50823.84751680001 2025-09-30,02:41:30.000,273,11027282,-795,0,1759200089,15170.803616069992,142.8244668000043,50824.06411752001 2025-09-30,02:41:31.000,273,11027395,-795,0,1759200090,15171.093277399988,142.8949580999979,50824.092066000005 2025-09-30,02:41:32.000,273,11027533,-795,0,1759200091,15171.329048249994,142.71872984999936,50824.14796296 2025-09-30,02:41:33.000,273,11027210,-795,0,1759200092,15171.302103009999,142.71168072,50824.441421999996 2025-09-30,02:41:34.000,273,11027069,-795,0,1759200093,15171.389675039994,142.88790896999853,50824.61610000001 2025-09-30,02:41:35.000,273,11027378,-795,0,1759200094,15171.652391129996,142.6764350700032,50824.63007424 2025-09-30,02:41:36.000,273,11027576,-795,0,1759200095,15171.68607268,142.4649611700006,50824.57417728 2025-09-30,02:41:37.000,273,11027436,-795,0,1759200096,15171.901634599992,142.60594377000234,50824.65802272001 2025-09-30,02:41:38.000,273,11027501,-795,0,1759200097,15171.894898289996,142.40856812999846,50824.74186816 2025-09-30,02:41:39.000,273,11027293,-795,0,1759200098,15171.807326260001,142.2041433600025,50824.930520400005 2025-09-30,02:41:40.000,273,11027394,-795,0,1759200099,15171.942052459992,142.09840641000483,50824.78379088001 2025-09-30,02:41:41.000,273,11027611,-795,0,1759200100,15171.989206630002,142.12660293000226,50824.881610560005 2025-09-30,02:41:42.000,273,11027462,-795,0,1759200101,15172.009415560002,142.19004510000377,50825.098211280005 2025-09-30,02:41:43.000,273,11027280,-795,0,1759200102,15172.029624490002,142.19709423000313,50825.18904384001 2025-09-30,02:41:44.000,273,11027613,-795,0,1759200103,15171.989206630002,142.23233987999993,50825.15410824 2025-09-30,02:41:45.000,273,11027402,-795,0,1759200104,15171.995942939997,142.69758246000129,50825.07724992 2025-09-30,02:41:46.000,273,11027523,-795,0,1759200105,15172.043097109992,142.69053333000193,50825.265902160005 2025-09-30,02:41:47.000,273,11027147,-795,0,1759200106,15172.184559619993,142.96544939999876,50825.314812000004 2025-09-30,02:41:48.000,273,11027526,-795,0,1759200107,15172.299076889998,143.24741460000223,50825.30083776 2025-09-30,02:41:49.000,273,11027518,-795,0,1759200108,15172.507902499994,143.06413722000434,50825.37769608001 2025-09-30,02:41:50.000,273,11027262,-795,0,1759200109,15172.67631024999,143.4659376300042,50825.23096656 2025-09-30,02:41:51.000,273,11027692,-795,0,1759200110,15172.844718,143.11348112999985,50825.47551576001 2025-09-30,02:41:52.000,273,11027426,-795,0,1759200111,15172.90534479,143.30380764000438,50825.36372184 2025-09-30,02:41:53.000,273,11027840,-795,0,1759200112,15173.067016230001,143.52233066999906,50825.41263168 2025-09-30,02:41:54.000,273,11027469,-795,0,1759200113,15173.450985899988,143.49413415000163,50825.51045136 2025-09-30,02:41:55.000,273,11027515,-795,0,1759200114,15173.69349305999,143.37429893999797,50825.60827104 2025-09-30,02:41:56.000,273,11027357,-795,0,1759200115,15173.87537342999,143.83249238999997,50825.51743848 2025-09-30,02:41:57.000,273,11027427,-795,0,1759200116,15174.04378118,143.7267554400023,50825.58032256 2025-09-30,02:41:58.000,273,11027331,-795,0,1759200117,15174.380596679992,143.7267554400023,50825.97160128 2025-09-30,02:41:59.000,273,11027229,-795,0,1759200118,15174.623103839993,143.63511675000336,50825.887755840005 2025-09-30,02:42:00.000,273,11027675,-795,0,1759200119,15174.93297409999,143.78314848000446,50825.887755840005 2025-09-30,02:42:01.000,273,11027258,-795,0,1759200120,15175.08117292,143.83249238999997,50825.85282024 2025-09-30,02:42:02.000,273,11027252,-795,0,1759200121,15175.17548125999,143.78314848000446,50826.13230504 2025-09-30,02:42:03.000,273,11027083,-795,0,1759200122,15175.411252109996,143.959376730003,50826.272047440005 2025-09-30,02:42:04.000,273,11027447,-795,0,1759200123,15175.667231890002,143.88183630000276,50825.96461416 2025-09-30,02:42:05.000,273,11027448,-795,0,1759200124,15175.882793809993,144.0369171600032,50826.174227760006 2025-09-30,02:42:06.000,273,11027609,-795,0,1759200125,15175.781749159993,144.21314541000174,50826.27903456 2025-09-30,02:42:07.000,273,11027831,-795,0,1759200126,15176.105092039994,144.1849488900043,50826.537558 2025-09-30,02:42:08.000,273,11027780,-795,0,1759200127,15176.246554549994,144.19199802000367,50826.27903456 2025-09-30,02:42:09.000,273,11027641,-795,0,1759200128,15176.43517122999,144.07216281,50826.656339040004 2025-09-30,02:42:10.000,273,11027882,-795,0,1759200129,15176.50253433,144.01576976999786,50826.44672544 2025-09-30,02:42:11.000,273,11027123,-795,0,1759200130,15176.62378791,143.8254432600006,50826.49563528 2025-09-30,02:42:12.000,273,11027785,-795,0,1759200131,15176.960603409992,143.9734749900017,50826.74018448 2025-09-30,02:42:13.000,273,11027377,-795,0,1759200132,15177.102065919993,144.17789975999767,50826.59345496 2025-09-30,02:42:14.000,273,11027591,-795,0,1759200133,15177.41867249,144.05101542000193,50826.99870792 2025-09-30,02:42:15.000,273,11027420,-795,0,1759200134,15177.647707029995,144.26248932000453,50826.78909432 2025-09-30,02:42:16.000,273,11027512,-795,0,1759200135,15177.77569691999,143.9382293400049,50827.012682160006 2025-09-30,02:42:17.000,273,11027471,-795,0,1759200136,15177.876741569991,143.95232760000363,50827.08954048 2025-09-30,02:42:18.000,273,11027318,-795,0,1759200137,15178.072094559997,143.67741152999952,50827.12447608 2025-09-30,02:42:19.000,273,11027550,-795,0,1759200138,15178.334810649998,143.60692022999865,50827.43889648001 2025-09-30,02:42:20.000,273,11027741,-795,0,1759200139,15178.294392789998,143.7267554400023,50827.4808192 2025-09-30,02:42:21.000,273,11027416,-795,0,1759200140,15178.469536849989,143.7126571800036,50827.31312832 2025-09-30,02:42:22.000,273,11027447,-795,0,1759200141,15178.69183507999,143.75495195999974,50827.62754872 2025-09-30,02:42:23.000,273,11027717,-795,0,1759200142,15178.624471979994,143.3672498099986,50827.53671616001 2025-09-30,02:42:24.000,273,11027539,-795,0,1759200143,15178.91413330999,143.36020067999925,50827.8651108 2025-09-30,02:42:25.000,273,11027728,-795,0,1759200144,15178.86024283,143.0218424400009,50828.05376304 2025-09-30,02:42:26.000,273,11027470,-795,0,1759200145,15178.98149641,143.2051198199988,50827.97690472 2025-09-30,02:42:27.000,273,11027178,-795,0,1759200146,15179.015177959991,143.30380764000438,50827.80921384 2025-09-30,02:42:28.000,273,11027460,-795,0,1759200147,15179.02191427,143.2192180800048,50828.116647120005 2025-09-30,02:42:29.000,273,11027784,-795,0,1759200148,15178.97476009999,143.28266024999903,50828.27036376 2025-09-30,02:42:30.000,273,11027399,-795,0,1759200149,15178.947814859996,143.49413415000163,50828.382157680004 2025-09-30,02:42:31.000,273,11027668,-795,0,1759200150,15178.95455116999,143.4518393699982,50828.500938720004 2025-09-30,02:42:32.000,273,11027309,-795,0,1759200151,15178.91413330999,143.40954459000204,50828.13760848001 2025-09-30,02:42:33.000,273,11027177,-795,0,1759200152,15179.089277369996,143.7267554400023,50828.51491296001 2025-09-30,02:42:34.000,273,11027127,-795,0,1759200153,15179.015177959991,143.6633132700008,50828.39613192001 2025-09-30,02:42:35.000,273,11027103,-795,0,1759200154,15179.096013679991,144.01576976999786,50828.459016 2025-09-30,02:42:36.000,273,11027490,-795,0,1759200155,15179.210530949997,144.04396629000257,50828.633694 2025-09-30,02:42:37.000,273,11027746,-795,0,1759200156,15179.089277369996,144.06511368000065,50828.64766824 2025-09-30,02:42:38.000,273,11027563,-795,0,1759200157,15179.372202389997,144.10035933000472,50828.43805464 2025-09-30,02:42:39.000,273,11027413,-795,0,1759200158,15179.419356559993,144.2836367100026,50828.69657808 2025-09-30,02:42:40.000,273,11027345,-795,0,1759200159,15179.567555379988,144.50215974000457,50828.668629600004 2025-09-30,02:42:41.000,273,11027366,-795,0,1759200160,15179.587764309988,144.45281583000178,50828.7035652 2025-09-30,02:42:42.000,273,11027696,-795,0,1759200161,15179.95152504999,144.72773189999862,50829.0878568 2025-09-30,02:42:43.000,273,11027136,-795,0,1759200162,15179.95826136,144.91100928000378,50829.18567648001 2025-09-30,02:42:44.000,273,11027662,-795,0,1759200163,15180.005415529995,144.861665370001,50828.96907576 2025-09-30,02:42:45.000,273,11027403,-795,0,1759200164,15180.187295899996,145.15772883000318,50829.25554768 2025-09-30,02:42:46.000,273,11027518,-795,0,1759200165,15180.382648890001,145.0872375300023,50828.93414016 2025-09-30,02:42:47.000,273,11027301,-795,0,1759200166,15180.726200699988,145.1718270900019,50829.15074088 2025-09-30,02:42:48.000,273,11027418,-795,0,1759200167,15180.874399519998,145.29166229999828,50829.2275992 2025-09-30,02:42:49.000,273,11027501,-795,0,1759200168,15180.941762619994,145.5665783700024,50829.30445752 2025-09-30,02:42:50.000,273,11027498,-795,0,1759200169,15181.204478709995,145.5806766300011,50829.360354480006 2025-09-30,02:42:51.000,273,11027557,-795,0,1759200170,15181.601921000001,145.48903794000216,50829.4372128 2025-09-30,02:42:52.000,273,11027255,-795,0,1759200171,15181.628866239997,145.36215359999915,50829.81451728001 2025-09-30,02:42:53.000,273,11027573,-795,0,1759200172,15182.066726389989,145.46789055000409,50829.70971048 2025-09-30,02:42:54.000,273,11027440,-795,0,1759200173,15182.147562109989,145.1718270900019,50829.73765896001 2025-09-30,02:42:55.000,273,11027383,-795,0,1759200174,15182.524795469995,145.13658143999783,50829.9263112 2025-09-30,02:42:56.000,273,11027344,-795,0,1759200175,15182.787511559996,145.10133579000103,50829.76560744001 2025-09-30,02:42:57.000,273,11027447,-795,0,1759200176,15183.077172889993,145.0731392700036,50830.247718720006 2025-09-30,02:42:58.000,273,11027538,-795,0,1759200177,15183.353361599999,144.98150058000465,50830.12195056001 2025-09-30,02:42:59.000,273,11027141,-795,0,1759200178,15183.312943739998,144.62199495000095,50830.49226792 2025-09-30,02:43:00.000,273,11027363,-795,0,1759200179,15183.71038602999,144.59379843000352,50830.42239672 2025-09-30,02:43:01.000,273,11027456,-795,0,1759200180,15183.87879378,144.57265103999816,50830.49925504 2025-09-30,02:43:02.000,273,11027538,-795,0,1759200181,15183.885530089996,144.2554401899979,50830.366499760006 2025-09-30,02:43:03.000,273,11027454,-795,0,1759200182,15184.289708689997,144.24839105999854,50830.61104896 2025-09-30,02:43:04.000,273,11027527,-795,0,1759200183,15184.363808099988,144.01576976999786,50830.904508 2025-09-30,02:43:05.000,273,11027232,-795,0,1759200184,15184.565897399989,144.00167150999914,50830.73681712 2025-09-30,02:43:06.000,273,11027426,-795,0,1759200185,15184.71409622,143.81839413000125,50830.80668832 2025-09-30,02:43:07.000,273,11027728,-795,0,1759200186,15184.87576766,143.86068891000468,50830.80668832 2025-09-30,02:43:08.000,273,11027670,-795,0,1759200187,15184.76798669999,143.92413107999892,50830.897520880004 2025-09-30,02:43:09.000,273,11027864,-795,0,1759200188,15185.11827482,143.76905021999846,50830.91149512001 2025-09-30,02:43:10.000,273,11027337,-795,0,1759200189,15185.125011129996,143.8254432600006,50830.91149512001 2025-09-30,02:43:11.000,273,11027159,-795,0,1759200190,15185.253001019992,143.75495195999974,50831.17001856 2025-09-30,02:43:12.000,273,11027381,-795,0,1759200191,15185.239528400001,143.60692022999865,50831.302773840005 2025-09-30,02:43:13.000,273,11027434,-795,0,1759200192,15185.354045669992,143.69150978999824,50831.12809584001 2025-09-30,02:43:14.000,273,11027381,-795,0,1759200193,15185.475299249993,143.75495195999974,50831.29578672001 2025-09-30,02:43:15.000,273,11027576,-795,0,1759200194,15185.616761759993,143.90298369000084,50831.2887996 2025-09-30,02:43:16.000,273,11027787,-795,0,1759200195,15185.818851059994,144.14970324000024,50831.53334880001 2025-09-30,02:43:17.000,273,11027656,-795,0,1759200196,15185.96704987999,143.93118020999827,50831.31674808 2025-09-30,02:43:18.000,273,11027428,-795,0,1759200197,15186.162402869995,144.19199802000367,50831.421554880006 2025-09-30,02:43:19.000,273,11027576,-795,0,1759200198,15186.472273129992,144.08626106999873,50831.37963216 2025-09-30,02:43:20.000,273,11027604,-795,0,1759200199,15186.782143389988,144.2695384500039,50831.60322 2025-09-30,02:43:21.000,273,11027364,-795,0,1759200200,15186.815824939993,144.24839105999854,50831.63116848001 2025-09-30,02:43:22.000,273,11027151,-795,0,1759200201,15187.14590412999,144.3682262700022,50831.638155600005 2025-09-30,02:43:23.000,273,11027481,-795,0,1759200202,15187.38841128999,144.29773497000133,50831.6730912 2025-09-30,02:43:24.000,273,11027470,-795,0,1759200203,15187.603973209996,144.2554401899979,50831.89667904001 2025-09-30,02:43:25.000,273,11027567,-795,0,1759200204,15187.934052399993,144.44576670000242,50831.78488512 2025-09-30,02:43:26.000,273,11027188,-795,0,1759200205,15188.028360739998,144.2554401899979,50831.94558888001 2025-09-30,02:43:27.000,273,11027227,-795,0,1759200206,15188.51337506,144.38937366000027,50831.9875116 2025-09-30,02:43:28.000,273,11027437,-795,0,1759200207,15188.762618529996,144.24839105999854,50832.022447200005 2025-09-30,02:43:29.000,273,11027703,-795,0,1759200208,15188.917553660001,144.1849488900043,50832.141228240005 2025-09-30,02:43:30.000,273,11027251,-795,0,1759200209,15189.227423919998,144.16380149999895,50832.17616384 2025-09-30,02:43:31.000,273,11027462,-795,0,1759200210,15189.61139359,144.0580645500013,50832.127254 2025-09-30,02:43:32.000,273,11027174,-795,0,1759200211,15189.62486620999,144.0580645500013,50832.239047920004 2025-09-30,02:43:33.000,273,11027806,-795,0,1759200212,15189.90779122999,144.0087206399985,50832.37180320001 2025-09-30,02:43:34.000,273,11027336,-795,0,1759200213,15190.089671599992,144.07921193999937,50832.32289336 2025-09-30,02:43:35.000,273,11027680,-795,0,1759200214,15190.534268059993,144.19904715000303,50832.50455848 2025-09-30,02:43:36.000,273,11027551,-795,0,1759200215,15190.527531749998,144.0369171600032,50832.61635240001 2025-09-30,02:43:37.000,273,11027270,-795,0,1759200216,15190.601631159989,143.8254432600006,50832.49058424 2025-09-30,02:43:38.000,273,11027477,-795,0,1759200217,15190.79024784,143.86773804000404,50832.58840392001 2025-09-30,02:43:39.000,273,11027517,-795,0,1759200218,15190.87108356,143.8465906499987,50832.79801752 2025-09-30,02:43:40.000,273,11027347,-795,0,1759200219,15190.877819869995,143.80429587000253,50832.9657084 2025-09-30,02:43:41.000,273,11027453,-795,0,1759200220,15191.21463537,143.99462237999978,50833.210257599996 2025-09-30,02:43:42.000,273,11027674,-795,0,1759200221,15191.120327029996,143.81839413000125,50833.35 2025-09-30,02:43:43.000,273,11027116,-795,0,1759200222,15191.059700239995,143.88183630000276,50833.15436064 2025-09-30,02:43:44.000,273,11027541,-795,0,1759200223,15191.369570499992,143.64216588000272,50833.32903864 2025-09-30,02:43:45.000,273,11027437,-795,0,1759200224,15191.275262160001,143.85363977999805,50833.51769088 2025-09-30,02:43:46.000,273,11027567,-795,0,1759200225,15191.470615149992,143.7267554400023,50833.713330239996 2025-09-30,02:43:47.000,273,11027618,-795,0,1759200226,15191.470615149992,143.8113450000019,50833.53865224 2025-09-30,02:43:48.000,273,11027205,-795,0,1759200227,15191.807430649998,143.40249546000268,50833.713330239996 2025-09-30,02:43:49.000,273,11027379,-795,0,1759200228,15191.706385999998,143.58577284000057,50833.97884080001 2025-09-30,02:43:50.000,273,11027651,-795,0,1759200229,15192.02299256999,143.69150978999824,50833.936918080006 2025-09-30,02:43:51.000,273,11027477,-795,0,1759200230,15192.21160925,143.64921501000208,50834.05569912001 2025-09-30,02:43:52.000,273,11027521,-795,0,1759200231,15192.427171169991,143.49413415000163,50834.13255744 2025-09-30,02:43:53.000,273,11027602,-795,0,1759200232,15192.494534270001,143.50823241000035,50834.00678928001 2025-09-30,02:43:54.000,273,11027612,-795,0,1759200233,15192.716832500002,143.86068891000468,50834.19544152001 2025-09-30,02:43:55.000,273,11027089,-795,0,1759200234,15192.891976559993,143.7267554400023,50834.36313240001 2025-09-30,02:43:56.000,273,11027422,-795,0,1759200235,15193.215319439994,143.7620010899991,50834.53082328001 2025-09-30,02:43:57.000,273,11027785,-795,0,1759200236,15193.32310039999,143.86068891000468,50834.33518392 2025-09-30,02:43:58.000,273,11027350,-795,0,1759200237,15193.457826599995,143.75495195999974,50834.47492632 2025-09-30,02:43:59.000,273,11027364,-795,0,1759200238,15193.828323649992,143.92413107999892,50834.39108088001 2025-09-30,02:44:00.000,273,11027498,-795,0,1759200239,15193.895686750002,143.74085370000103,50834.56575888 2025-09-30,02:44:01.000,273,11027255,-795,0,1759200240,15194.212293319993,143.83954151999933,50834.719475519996 2025-09-30,02:44:02.000,273,11027243,-795,0,1759200241,15194.44806417,143.62101849000464,50834.68453992 2025-09-30,02:44:03.000,273,11027040,-795,0,1759200242,15194.62994454,143.4659376300042,50834.79633384001 2025-09-30,02:44:04.000,273,11027621,-795,0,1759200243,15194.885924319991,143.37429893999797,50835.11774136 2025-09-30,02:44:05.000,273,11027796,-795,0,1759200244,15194.939814799996,143.21216894999816,50834.943063360006 2025-09-30,02:44:06.000,273,11027440,-795,0,1759200245,15195.222739819998,143.2192180800048,50835.18761256 2025-09-30,02:44:07.000,273,11027439,-795,0,1759200246,15195.364202329998,143.14872678000393,50835.054857279996 2025-09-30,02:44:08.000,273,11027411,-795,0,1759200247,15195.242948749998,143.14167765000457,50835.31338072 2025-09-30,02:44:09.000,273,11027511,-795,0,1759200248,15195.317048159988,142.8244668000043,50835.36927768001 2025-09-30,02:44:10.000,273,11027446,-795,0,1759200249,15195.202530889997,142.8244668000043,50835.446136000006 2025-09-30,02:44:11.000,273,11027375,-795,0,1759200250,15195.377674949988,142.8597124500011,50835.80946624 2025-09-30,02:44:12.000,273,11027727,-795,0,1759200251,15195.317048159988,142.6129929000017,50835.795492 2025-09-30,02:44:13.000,273,11027451,-795,0,1759200252,15195.337257089988,142.26053640000464,50835.80946624 2025-09-30,02:44:14.000,273,11027477,-795,0,1759200253,15195.418092809989,142.3028311800008,50835.830427600005 2025-09-30,02:44:15.000,273,11027598,-795,0,1759200254,15195.391147569993,142.01381684999797,50836.06798968001 2025-09-30,02:44:16.000,273,11027304,-795,0,1759200255,15195.242948749998,141.98562033000053,50836.284590400006 2025-09-30,02:44:17.000,273,11027486,-795,0,1759200256,15195.202530889997,141.8728342500035,50836.333500240005 2025-09-30,02:44:18.000,273,11027764,-795,0,1759200257,15195.357466019988,141.6613603500009,50836.36843584 2025-09-30,02:44:19.000,273,11027387,-795,0,1759200258,15195.357466019988,141.34414950000064,50836.54311384001 2025-09-30,02:44:20.000,273,11027083,-795,0,1759200259,15195.135167790002,141.34414950000064,50836.90644408001 2025-09-30,02:44:21.000,273,11027548,-795,0,1759200260,15195.310311849993,141.21021602999826,50836.934392560004 2025-09-30,02:44:22.000,273,11027546,-795,0,1759200261,15195.391147569993,141.17497038000147,50837.16496752001 2025-09-30,02:44:23.000,273,11027616,-795,0,1759200262,15195.606709489999,141.17497038000147,50837.24881296 2025-09-30,02:44:24.000,273,11027611,-795,0,1759200263,15195.82900772,141.5626725300026,50837.25580008 2025-09-30,02:44:25.000,273,11027476,-795,0,1759200264,15196.098460119996,141.43578818999958,50837.458426560006 2025-09-30,02:44:26.000,273,11027595,-795,0,1759200265,15196.118669049996,141.6261147000041,50837.38156824001 2025-09-30,02:44:27.000,273,11027471,-795,0,1759200266,15196.266867869992,141.5626725300026,50837.56323336 2025-09-30,02:44:28.000,273,11027372,-795,0,1759200267,15196.415066690002,141.77414642999793,50837.51432352 2025-09-30,02:44:29.000,273,11027262,-795,0,1759200268,15196.657573849989,141.87988338000287,50837.45143944001 2025-09-30,02:44:30.000,273,11027355,-795,0,1759200269,15196.718200639989,141.77414642999793,50837.59118184 2025-09-30,02:44:31.000,273,11027202,-795,0,1759200270,15196.92028993999,141.88693251000223,50837.73092424 2025-09-30,02:44:32.000,273,11027633,-795,0,1759200271,15196.974180419995,141.809392080002,50837.9265636 2025-09-30,02:44:33.000,273,11027280,-795,0,1759200272,15197.0280709,141.85168685999815,50837.772846960004 2025-09-30,02:44:34.000,273,11027416,-795,0,1759200273,15197.055016139995,141.8587359900048,50837.95451208001 2025-09-30,02:44:35.000,273,11027198,-795,0,1759200274,15197.20321495999,142.01381684999797,50838.129190080006 2025-09-30,02:44:36.000,273,11027436,-795,0,1759200275,15197.297523299996,142.0208659800046,50837.940537840004 2025-09-30,02:44:37.000,273,11027565,-795,0,1759200276,15197.358150089996,141.91512902999966,50837.940537840004 2025-09-30,02:44:38.000,273,11027547,-795,0,1759200277,15197.425513189992,142.27463466000336,50838.3108552 2025-09-30,02:44:39.000,273,11027567,-795,0,1759200278,15197.418776879997,142.52840334000211,50838.129190080006 2025-09-30,02:44:40.000,273,11027313,-795,0,1759200279,15197.10890662,142.5777472500049,50838.28290672 2025-09-30,02:44:41.000,273,11027457,-795,0,1759200280,15197.16279709999,142.71872984999936,50838.240984 2025-09-30,02:44:42.000,273,11027495,-795,0,1759200281,15196.98091672999,142.8597124500011,50838.45758472001 2025-09-30,02:44:43.000,273,11027486,-795,0,1759200282,15197.06848876,142.9231546200026,50838.41566200001 2025-09-30,02:44:44.000,273,11027235,-795,0,1759200283,15196.92028993999,143.042989829999,50838.64623696 2025-09-30,02:44:45.000,273,11027407,-795,0,1759200284,15196.90008100999,142.8949580999979,50838.54143016 2025-09-30,02:44:46.000,273,11027658,-795,0,1759200285,15196.603683369998,142.86676158000046,50838.87681192 2025-09-30,02:44:47.000,273,11027242,-795,0,1759200286,15196.482429789998,143.11348112999985,50838.897773280005 2025-09-30,02:44:48.000,273,11027544,-795,0,1759200287,15196.401594069997,143.0711863500037,50838.9047604 2025-09-30,02:44:49.000,273,11027358,-795,0,1759200288,15196.172559530001,142.84561419000238,50838.9746316 2025-09-30,02:44:50.000,273,11027349,-795,0,1759200289,15196.239922629997,142.9865967900041,50839.10738688001 2025-09-30,02:44:51.000,273,11027707,-795,0,1759200290,15196.064778569991,142.9865967900041,50839.114374000004 2025-09-30,02:44:52.000,273,11027300,-795,0,1759200291,15195.92331605999,143.1205302599992,50839.17027096 2025-09-30,02:44:53.000,273,11027456,-795,0,1759200292,15195.78858986,143.1205302599992,50839.32398760001 2025-09-30,02:44:54.000,273,11027453,-795,0,1759200293,15195.72122675999,142.95135114000004,50839.31001336 2025-09-30,02:44:55.000,273,11027553,-795,0,1759200294,15195.714490449995,143.1064320000005,50839.68033072001 2025-09-30,02:44:56.000,273,11027543,-795,0,1759200295,15195.653863659994,142.86676158000046,50839.6733436 2025-09-30,02:44:57.000,273,11027450,-795,0,1759200296,15195.674072589994,142.85266332000174,50839.6733436 2025-09-30,02:44:58.000,273,11027643,-795,0,1759200297,15195.66733628,143.1064320000005,50839.82706024001 2025-09-30,02:44:59.000,273,11027331,-795,0,1759200298,15195.59997317999,143.00069505000283,50839.84103448 2025-09-30,02:45:00.000,273,11027395,-795,0,1759200299,15195.80206247999,142.95135114000004,50839.638408000006 2025-09-30,02:45:01.000,273,11027247,-795,0,1759200300,15196.01088809,142.7751228900015,50839.99475112001 2025-09-30,02:45:02.000,273,11027381,-795,0,1759200301,15196.246658939992,142.9090563600039,50840.08558368 2025-09-30,02:45:03.000,273,11027472,-795,0,1759200302,15196.374648830002,142.83151593000366,50840.239300320005 2025-09-30,02:45:04.000,273,11027555,-795,0,1759200303,15196.704728019999,142.85266332000174,50840.33013288001 2025-09-30,02:45:05.000,273,11027472,-795,0,1759200304,15196.772091119994,142.71168072,50840.27423592 2025-09-30,02:45:06.000,273,11027433,-795,0,1759200305,15197.02133458999,142.62004203000106,50840.239300320005 2025-09-30,02:45:07.000,273,11027641,-795,0,1759200306,15197.351413780001,142.35217509000358,50840.42795256001 2025-09-30,02:45:08.000,273,11027497,-795,0,1759200307,15197.513085220002,142.2041433600025,50840.2672488 2025-09-30,02:45:09.000,273,11027563,-795,0,1759200308,15197.587184629992,141.98562033000053,50840.37904272001 2025-09-30,02:45:10.000,273,11027339,-795,0,1759200309,15197.728647139993,141.6613603500009,50840.44891392001 2025-09-30,02:45:11.000,273,11027533,-795,0,1759200310,15197.593920940002,141.85168685999815,50840.54673360001 2025-09-30,02:45:12.000,273,11027682,-795,0,1759200311,15197.755592379988,141.52742687999853,50840.53275936 2025-09-30,02:45:13.000,273,11027487,-795,0,1759200312,15197.937472749989,141.54857427000388,50840.8262184 2025-09-30,02:45:14.000,273,11027743,-795,0,1759200313,15198.132825739995,141.42168993000087,50840.70045024 2025-09-30,02:45:15.000,273,11027693,-795,0,1759200314,15198.24060669999,141.6472620900022,50840.70045024 2025-09-30,02:45:16.000,273,11027518,-795,0,1759200315,15198.624576369992,141.61906557000475,50840.74936008 2025-09-30,02:45:17.000,273,11027359,-795,0,1759200316,15198.597631129996,141.5979181799994,50840.76333432001 2025-09-30,02:45:18.000,273,11027471,-795,0,1759200317,15198.867083529993,141.52037774999917,50840.7214116 2025-09-30,02:45:19.000,273,11027595,-795,0,1759200318,15198.961391869998,141.58381992000068,50840.76333432001 2025-09-30,02:45:20.000,273,11027393,-795,0,1759200319,15199.123063309999,141.61906557000475,50840.66551464001 2025-09-30,02:45:21.000,273,11027505,-795,0,1759200320,15199.21737164999,141.73185165000177,50840.63756616001 2025-09-30,02:45:22.000,273,11027717,-795,0,1759200321,15199.331888919995,141.88693251000223,50840.7214116 2025-09-30,02:45:23.000,273,11027545,-795,0,1759200322,15199.52050559999,142.14070119000098,50840.742372960005 2025-09-30,02:45:24.000,273,11027286,-795,0,1759200323,15199.769749070001,142.2041433600025,50840.7214116 2025-09-30,02:45:25.000,273,11027561,-795,0,1759200324,15199.70912228,142.16889770999842,50840.910063840005 2025-09-30,02:45:26.000,273,11027436,-795,0,1759200325,15199.917947889997,142.267585530004,50840.97294792001 2025-09-30,02:45:27.000,273,11027689,-795,0,1759200326,15199.891002650002,142.1195538000029,50840.8262184 2025-09-30,02:45:28.000,273,11027534,-795,0,1759200327,15200.214345529988,142.04201337000268,50840.85416688001 2025-09-30,02:45:29.000,273,11027531,-795,0,1759200328,15200.463588999999,142.07725901999947,50840.93102520001 2025-09-30,02:45:30.000,273,11027235,-795,0,1759200329,15200.73977770999,142.0913572799982,50840.8262184 2025-09-30,02:45:31.000,273,11027411,-795,0,1759200330,15201.150692620002,142.0913572799982,50840.61660480001 2025-09-30,02:45:32.000,273,11027588,-795,0,1759200331,15201.521189669998,142.07725901999947,50840.693463120006 2025-09-30,02:45:33.000,273,11027577,-795,0,1759200332,15202.093776019996,141.92922728999838,50840.90307672001 2025-09-30,02:45:34.000,273,11027233,-795,0,1759200333,15202.390173660002,141.92217815999902,50840.60961768 2025-09-30,02:45:35.000,273,11027683,-795,0,1759200334,15202.881924289999,141.5626725300026,50840.644553280006 2025-09-30,02:45:36.000,273,11027688,-795,0,1759200335,15203.2254761,141.5344760099979,50840.623591920004 2025-09-30,02:45:37.000,273,11027135,-795,0,1759200336,15203.515137429997,141.06218430000445,50840.7563472 2025-09-30,02:45:38.000,273,11027502,-795,0,1759200337,15203.878898169998,141.0057912600023,50840.78429568001 2025-09-30,02:45:39.000,273,11027736,-795,0,1759200338,15204.40433035,140.8225138800044,50840.476862400006 2025-09-30,02:45:40.000,273,11027552,-795,0,1759200339,15204.539056549991,140.74497345000418,50840.56070784 2025-09-30,02:45:41.000,273,11027529,-795,0,1759200340,15204.902817289993,140.56874519999838,50840.644553280006 2025-09-30,02:45:42.000,273,11027388,-795,0,1759200341,15205.232896479989,140.29382913000154,50840.48384952 2025-09-30,02:45:43.000,273,11027753,-795,0,1759200342,15205.232896479989,140.2374360899994,50840.43493968 2025-09-30,02:45:44.000,273,11027850,-795,0,1759200343,15205.098170279998,140.24448521999875,50840.46987528001 2025-09-30,02:45:45.000,273,11027464,-795,0,1759200344,15205.42151316,140.02596219000407,50840.1275064 2025-09-30,02:45:46.000,273,11027503,-795,0,1759200345,15205.69770186999,139.8567830700049,50840.288210160004 2025-09-30,02:45:47.000,273,11027460,-795,0,1759200346,15205.940209029992,139.38449136000418,50840.37904272001 2025-09-30,02:45:48.000,273,11027431,-795,0,1759200347,15206.162507259993,139.42678614000033,50840.35109424001 2025-09-30,02:45:49.000,273,11027308,-795,0,1759200348,15206.303969769993,139.27170527999988,50840.623591920004 2025-09-30,02:45:50.000,273,11027409,-795,0,1759200349,15206.68120313,138.91924878000282,50840.40000408001 2025-09-30,02:45:51.000,273,11027193,-795,0,1759200350,15206.98433708,138.79941356999916,50840.48384952 2025-09-30,02:45:52.000,273,11027450,-795,0,1759200351,15207.112326969997,138.3623675100025,50840.51878512001 2025-09-30,02:45:53.000,273,11027367,-795,0,1759200352,15207.334625199997,137.96056710000266,50840.5816692 2025-09-30,02:45:54.000,273,11027688,-795,0,1759200353,15207.476087709998,137.8900758000018,50840.49083664 2025-09-30,02:45:55.000,273,11027797,-795,0,1759200354,15207.806166899994,137.53761930000474,50840.41397832 2025-09-30,02:45:56.000,273,11027435,-795,0,1759200355,15207.967838339995,137.2486049700019,50840.6515404 2025-09-30,02:45:57.000,273,11027547,-795,0,1759200356,15208.048674059995,137.1217206299989,50840.56769496001 2025-09-30,02:45:58.000,273,11027420,-795,0,1759200357,15207.83984845,136.78336239000055,50840.672501760004 2025-09-30,02:45:59.000,273,11027535,-795,0,1759200358,15207.927420479995,136.52254458000243,50840.72839872 2025-09-30,02:46:00.000,273,11027620,-795,0,1759200359,15207.86005738,136.37451285000134,50840.85416688001 2025-09-30,02:46:01.000,273,11027347,-795,0,1759200360,15207.765749039994,136.14894069000002,50840.7214116 2025-09-30,02:46:02.000,273,11027383,-795,0,1759200361,15207.77248534999,135.87402462000318,50840.94499944 2025-09-30,02:46:03.000,273,11027551,-715,0,1759200362,15207.597341289998,135.77533680000488,50840.78429568001 2025-09-30,02:46:04.000,273,11027246,-795,0,1759200363,15207.698385939999,135.97976157000085,50840.95198656001 2025-09-30,02:46:05.000,273,11027278,-795,0,1759200364,15207.644495459994,136.12779330000194,50840.910063840005 2025-09-30,02:46:06.000,273,11027681,-795,0,1759200365,15207.435669849998,136.30402155000047,50841.1057032 2025-09-30,02:46:07.000,273,11027440,-795,0,1759200366,15207.348097820002,136.1841863400041,50841.18954864001 2025-09-30,02:46:08.000,273,11027504,-795,0,1759200367,15207.179690069992,135.9727124400015,50841.04980624001 2025-09-30,02:46:09.000,273,11027354,-795,0,1759200368,15206.997809699991,136.02910548000364,50841.37820088 2025-09-30,02:46:10.000,273,11027439,-795,0,1759200369,15207.031491249996,136.27582503000303,50841.196535760006 2025-09-30,02:46:11.000,273,11027741,-795,0,1759200370,15207.071909109996,136.16303894999874,50841.08474184 2025-09-30,02:46:12.000,273,11027678,-795,0,1759200371,15207.011282319996,136.40270936999877,50841.39916224 2025-09-30,02:46:13.000,273,11027508,-795,0,1759200372,15207.071909109996,136.3463163300039,50841.56685312 2025-09-30,02:46:14.000,273,11027474,-795,0,1759200373,15207.011282319996,136.60713414000202,50841.50396904001 2025-09-30,02:46:15.000,273,11027475,-795,0,1759200374,15207.125799590001,136.37451285000134,50841.63672432 2025-09-30,02:46:16.000,273,11027719,-795,0,1759200375,15207.220107929992,136.6564780500048,50841.580827360005 2025-09-30,02:46:17.000,273,11027554,-795,0,1759200376,15207.273998409997,136.68467457000224,50841.58781448 2025-09-30,02:46:18.000,273,11027577,-795,0,1759200377,15207.341361509993,136.3815619800007,50841.462046320004 2025-09-30,02:46:19.000,273,11027677,-795,0,1759200378,15207.381779369993,136.17713721000473,50841.79044096001 2025-09-30,02:46:20.000,273,11027448,-795,0,1759200379,15207.503032949993,136.1982846000028,50841.78345384 2025-09-30,02:46:21.000,273,11027728,-795,0,1759200380,15207.348097820002,135.9374667900047,50841.78345384 2025-09-30,02:46:22.000,273,11027485,-795,0,1759200381,15207.273998409997,135.9233685299987,50841.89524776 2025-09-30,02:46:23.000,273,11027466,-795,0,1759200382,15207.199898999992,135.62025594000443,50842.014028800004 2025-09-30,02:46:24.000,273,11027340,-795,0,1759200383,15207.085381730001,135.47222421000333,50842.11184848 2025-09-30,02:46:25.000,273,11027638,-795,0,1759200384,15206.88329243,135.30304509000416,50842.27953936 2025-09-30,02:46:26.000,273,11027468,-795,0,1759200385,15206.869819809996,135.14091510000435,50842.1887068 2025-09-30,02:46:27.000,273,11027564,-795,0,1759200386,15206.87655611999,135.15501336000307,50842.3983204 2025-09-30,02:46:28.000,273,11027360,-795,0,1759200387,15206.910237669996,135.07747293000284,50842.62190824 2025-09-30,02:46:29.000,273,11027474,-795,0,1759200388,15206.79572039999,135.0351781499994,50842.586972640005 2025-09-30,02:46:30.000,273,11027495,-795,0,1759200389,15206.90350136,135.02812902000005,50842.53107568001 2025-09-30,02:46:31.000,273,11027634,-795,0,1759200390,15206.60036741,134.96468684999854,50842.71972792 2025-09-30,02:46:32.000,273,11027340,-795,0,1759200391,15206.55994955,134.74616382000386,50842.71972792 2025-09-30,02:46:33.000,273,11027500,-795,0,1759200392,15206.155770949998,134.4641986200004,50842.83152184 2025-09-30,02:46:34.000,273,11027341,-795,0,1759200393,15206.182716189993,134.53468992000126,50843.07607104 2025-09-30,02:46:35.000,273,11027460,-795,0,1759200394,15205.994099509997,134.64042686999892,50843.05510968 2025-09-30,02:46:36.000,273,11027505,-795,0,1759200395,15205.818955449991,134.69681991000107,50843.22978768001 2025-09-30,02:46:37.000,273,11027509,-715,0,1759200396,15205.61686614999,134.66157426000427,50843.138955120005 2025-09-30,02:46:38.000,273,11027553,-795,0,1759200397,15205.408040539995,134.66862339000363,50843.22280056 2025-09-30,02:46:39.000,273,11027256,-795,0,1759200398,15205.253105409989,134.7109181699998,50843.306646000005 2025-09-30,02:46:40.000,273,11027650,-795,0,1759200399,15205.084697659993,134.58403383000405,50843.31363312 2025-09-30,02:46:41.000,273,11027299,-795,0,1759200400,15204.774827399997,135.09862032000092,50843.4114528 2025-09-30,02:46:42.000,273,11027519,-795,0,1759200401,15204.512111309996,134.78140947000065,50843.50228536 2025-09-30,02:46:43.000,273,11027568,-795,0,1759200402,15204.18203212,134.7109181699998,50843.61407928001 2025-09-30,02:46:44.000,273,11027709,-795,0,1759200403,15204.006888059994,134.82370425000408,50843.76779592 2025-09-30,02:46:45.000,273,11027456,-795,0,1759200404,15203.777853519998,134.97878511000454,50843.77478304 2025-09-30,02:46:46.000,273,11027504,-795,0,1759200405,15203.434301709996,135.119767709999,50843.85164136001 2025-09-30,02:46:47.000,273,11027558,-795,0,1759200406,15203.414092779996,134.9364903300011,50843.66997624 2025-09-30,02:46:48.000,273,11027486,-795,0,1759200407,15203.030123109995,134.7743603400013,50843.99837088001 2025-09-30,02:46:49.000,273,11027594,-795,0,1759200408,15202.881924289999,135.1832098800005,50844.0752292 2025-09-30,02:46:50.000,273,11027462,-795,0,1759200409,15202.504690929993,135.31714335000288,50844.15907464001 2025-09-30,02:46:51.000,273,11027654,-795,0,1759200410,15202.248711150001,135.09862032000092,50844.13112616 2025-09-30,02:46:52.000,273,11027344,-795,0,1759200411,15202.01967660999,135.26075031000073,50844.382662480006 2025-09-30,02:46:53.000,273,11027589,-795,0,1759200412,15201.96578613,135.32419248000224,50844.13112616 2025-09-30,02:46:54.000,273,11027197,-795,0,1759200413,15201.871477789995,135.3805855200044,50844.34073976 2025-09-30,02:46:55.000,273,11027857,-795,0,1759200414,15201.99946767999,135.83172983999975,50844.18702312001 2025-09-30,02:46:56.000,273,11027342,-795,0,1759200415,15201.69633372999,136.21943199000088,50844.326765519996 2025-09-30,02:46:57.000,273,11027274,-795,0,1759200416,15201.79737837999,136.38861111000006,50844.72503136 2025-09-30,02:46:58.000,273,11027269,-795,0,1759200417,15201.810850999995,136.5930358800033,50844.51541776 2025-09-30,02:46:59.000,273,11027330,-795,0,1759200418,15201.575080149989,136.8890993399982,50844.46650792 2025-09-30,02:47:00.000,273,11027439,-795,0,1759200419,15201.575080149989,136.89614847000485,50844.41759808 2025-09-30,02:47:01.000,273,11027505,-795,0,1759200420,15201.339309299998,137.05827846000466,50844.42458520001 2025-09-30,02:47:02.000,273,11027675,-795,0,1759200421,15201.265209889993,137.10762237000017,50844.58528896 2025-09-30,02:47:03.000,273,11027528,-795,0,1759200422,15200.989021180001,137.19926105999912,50844.766954080005 2025-09-30,02:47:04.000,273,11027338,-795,0,1759200423,15200.813877119996,136.92434499000228,50844.66913440001 2025-09-30,02:47:05.000,273,11027556,-795,0,1759200424,15200.82061342999,136.79746064999927,50844.864773760004 2025-09-30,02:47:06.000,273,11027325,-795,0,1759200425,15200.84082235999,136.76221500000247,50844.997529039996 2025-09-30,02:47:07.000,273,11027197,-795,0,1759200426,15200.69935984999,136.76221500000247,50844.78791544001 2025-09-30,02:47:08.000,273,11027102,-795,0,1759200427,15200.53768840999,136.7763132600012,50845.25605248 2025-09-30,02:47:09.000,273,11027754,-795,0,1759200428,15200.6656783,137.09352411000145,50845.151245680005 2025-09-30,02:47:10.000,273,11027332,-795,0,1759200429,15200.382753279999,137.4600788700045,50845.32592368 2025-09-30,02:47:11.000,273,11027417,-795,0,1759200430,15200.207609219993,137.50942278000002,50845.200155520004 2025-09-30,02:47:12.000,273,11027558,-795,0,1759200431,15199.756276449996,137.79843711000285,50845.228104 2025-09-30,02:47:13.000,273,11027583,-795,0,1759200432,15199.64849549,137.61515972999769,50845.36085928001 2025-09-30,02:47:14.000,273,11027289,-795,0,1759200433,15199.26452582,137.86187928000436,50845.54951152001 2025-09-30,02:47:15.000,273,11027339,-795,0,1759200434,15198.739093639997,137.7913879800035,50845.52855016001 2025-09-30,02:47:16.000,273,11027554,-795,0,1759200435,15198.44943231,137.86892841000372,50845.668292559996 2025-09-30,02:47:17.000,273,11027601,-795,0,1759200436,15197.99809953999,137.67155276999983,50845.74515088001 2025-09-30,02:47:18.000,273,11027351,-795,0,1759200437,15197.513085220002,137.86892841000372,50845.90585464 2025-09-30,02:47:19.000,273,11027557,-795,0,1759200438,15197.337941159996,137.61515972999769,50845.870919040004 2025-09-30,02:47:20.000,273,11027707,-795,0,1759200439,15197.243632819991,137.94646884000394,50845.98271296001 2025-09-30,02:47:21.000,273,11027208,-795,0,1759200440,15197.236896509996,138.172040999998,50846.29014624 2025-09-30,02:47:22.000,273,11027613,-795,0,1759200441,15197.115642929995,138.39056402999995,50846.276172000005 2025-09-30,02:47:23.000,273,11027258,-795,0,1759200442,15197.236896509996,138.65138183999807,50846.171365199996 2025-09-30,02:47:24.000,273,11027482,-795,0,1759200443,15197.499612599997,138.9403961700009,50846.46482424001 2025-09-30,02:47:25.000,273,11027703,-795,0,1759200444,15197.459194739997,139.21531223999773,50846.36001744 2025-09-30,02:47:26.000,273,11027585,-795,0,1759200445,15197.499612599997,139.60301438999886,50846.394953040006 2025-09-30,02:47:27.000,273,11027729,-795,0,1759200446,15197.674756660002,139.75104611999996,50846.58360528001 2025-09-30,02:47:28.000,273,11027446,-795,0,1759200447,15197.964417989999,140.2374360899994,50846.5207212 2025-09-30,02:47:29.000,273,11027589,-795,0,1759200448,15198.06546264,139.8426848099989,50846.59757952 2025-09-30,02:47:30.000,273,11027443,-795,0,1759200449,15198.30123348999,140.03301132000342,50846.56963104 2025-09-30,02:47:31.000,273,11027453,-795,0,1759200450,15198.46964124,139.87793046000297,50846.730334800006 2025-09-30,02:47:32.000,273,11027562,-795,0,1759200451,15198.772775190002,140.0189130600047,50846.6953992 2025-09-30,02:47:33.000,273,11027501,-795,0,1759200452,15198.846874599993,140.18809218000388,50846.6953992 2025-09-30,02:47:34.000,273,11027406,-795,0,1759200453,15198.826665669993,140.22333783000067,50846.78623176 2025-09-30,02:47:35.000,273,11027183,-795,0,1759200454,15198.995073419988,140.27268174000346,50846.96090976 2025-09-30,02:47:36.000,273,11027472,-795,0,1759200455,15199.062436519998,140.18809218000388,50847.18449760001 2025-09-30,02:47:37.000,273,11027391,-795,0,1759200456,15199.26452582,139.8920287200017,50847.05872944001 2025-09-30,02:47:38.000,273,11027549,-795,0,1759200457,15199.26452582,139.80039003000275,50847.09366504 2025-09-30,02:47:39.000,273,11027869,-795,0,1759200458,15199.432933569995,139.4479335299984,50847.38712408 2025-09-30,02:47:40.000,273,11027394,-795,0,1759200459,15199.50029666999,139.46908092000376,50847.4639824 2025-09-30,02:47:41.000,273,11027572,-795,0,1759200460,15199.291471059994,139.1518700700035,50847.47795664 2025-09-30,02:47:42.000,273,11027501,-795,0,1759200461,15199.331888919995,139.13777181000478,50847.61071192001 2025-09-30,02:47:43.000,273,11027560,-795,0,1759200462,15199.37904308999,139.0672805100039,50847.785389920005 2025-09-30,02:47:44.000,273,11027583,-795,0,1759200463,15199.25778950999,138.86285574000067,50847.70154448 2025-09-30,02:47:45.000,273,11027217,-795,0,1759200464,15199.21737164999,139.05318224999792,50848.04391336001 2025-09-30,02:47:46.000,273,11027506,-795,0,1759200465,15199.075909139989,138.8769539999994,50847.96705504 2025-09-30,02:47:47.000,273,11027768,-795,0,1759200466,15199.291471059994,138.65138183999807,50848.24653984 2025-09-30,02:47:48.000,273,11027618,-795,0,1759200467,15198.968128179993,138.58793967000383,50848.16269440001 2025-09-30,02:47:49.000,273,11027523,-795,0,1759200468,15199.116326999989,138.7289222699983,50848.5120504 2025-09-30,02:47:50.000,273,11027515,-795,0,1759200469,15198.934446629988,138.55269401999976,50848.6517928 2025-09-30,02:47:51.000,273,11027490,-795,0,1759200470,15198.718884709997,138.63023445,50848.69371552001 2025-09-30,02:47:52.000,273,11027504,-795,0,1759200471,15198.611103750001,138.39056402999995,50849.00114880001 2025-09-30,02:47:53.000,273,11027643,-795,0,1759200472,15198.24060669999,138.31302359999972,50848.959226080005 2025-09-30,02:47:54.000,273,11027342,-795,0,1759200473,15198.051990019994,138.3623675100025,50849.11992984001 2025-09-30,02:47:55.000,273,11027469,-795,0,1759200474,15198.16650729,138.40466228999867,50849.19678816001 2025-09-30,02:47:56.000,273,11027258,-795,0,1759200475,15197.728647139993,138.22843404000014,50849.50422144001 2025-09-30,02:47:57.000,273,11027769,-795,0,1759200476,15197.674756660002,138.2002375200027,50849.46928584 2025-09-30,02:47:58.000,273,11027132,-795,0,1759200477,15197.391831640001,138.22138491000078,50849.71383504 2025-09-30,02:47:59.000,273,11027468,-795,0,1759200478,15197.425513189992,138.25663056000485,50849.76274488 2025-09-30,02:48:00.000,273,11027643,-795,0,1759200479,15197.425513189992,138.41876055000466,50849.88152592 2025-09-30,02:48:01.000,273,11027539,-795,0,1759200480,15197.546766769992,138.2002375200027,50850.02126832 2025-09-30,02:48:02.000,273,11027446,-795,0,1759200481,15197.513085220002,138.27072882000357,50850.2588304 2025-09-30,02:48:03.000,273,11027343,-795,0,1759200482,15197.438985809997,138.25663056000485,50850.58023792001 2025-09-30,02:48:04.000,273,11027477,-795,0,1759200483,15197.546766769992,138.41876055000466,50850.300753120006 2025-09-30,02:48:05.000,273,11027687,-795,0,1759200484,15197.257105439996,138.51744837000297,50850.803825760006 2025-09-30,02:48:06.000,273,11027445,-795,0,1759200485,15197.418776879997,138.42580968000402,50850.60119928 2025-09-30,02:48:07.000,273,11027266,-795,0,1759200486,15197.216687579996,138.29187621000165,50850.77587728001 2025-09-30,02:48:08.000,273,11027337,-795,0,1759200487,15197.034807209995,138.21433578000142,50851.16016888001 2025-09-30,02:48:09.000,273,11027289,-795,0,1759200488,15196.94049886999,138.172040999998,50851.0274136 2025-09-30,02:48:10.000,273,11027670,-795,0,1759200489,15196.79903635999,138.04515666000225,50851.0972848 2025-09-30,02:48:11.000,273,11027451,-795,0,1759200490,15196.83945421999,137.66450364000048,50851.36279536 2025-09-30,02:48:12.000,273,11027336,-795,0,1759200491,15196.873135769994,137.38253844000428,50851.62830592 2025-09-30,02:48:13.000,273,11027704,-795,0,1759200492,15196.90008100999,137.05122932999802,50852.20823688 2025-09-30,02:48:14.000,273,11027475,-795,0,1759200493,15196.90681732,136.73401847999776,50852.075481600004 2025-09-30,02:48:15.000,273,11027622,-795,0,1759200494,15196.79903635999,136.1700880799981,50852.264133840006 2025-09-30,02:48:16.000,273,11027339,-795,0,1759200495,15196.812508979994,135.8387789699991,50852.47374744001 2025-09-30,02:48:17.000,273,11027666,-795,0,1759200496,15196.697991709989,135.26075031000073,50852.80214208 2025-09-30,02:48:18.000,273,11027484,-795,0,1759200497,15196.765354809999,134.85190077000152,50852.76021936001 2025-09-30,02:48:19.000,273,11027544,-795,0,1759200498,15196.751882189994,134.45714949000103,50853.22136928001 2025-09-30,02:48:20.000,273,11027628,-795,0,1759200499,15196.677782779989,134.04125082000246,50853.14451096001 2025-09-30,02:48:21.000,273,11027463,-795,0,1759200500,15196.664310159998,133.80862953000178,50853.42399576 2025-09-30,02:48:22.000,273,11027451,-795,0,1759200501,15196.792300049994,133.2306008700034,50853.57771240001 2025-09-30,02:48:23.000,273,11027554,-795,0,1759200502,15196.610419679993,132.84994785000163,50853.97597824 2025-09-30,02:48:24.000,273,11027492,-795,0,1759200503,15196.489166099993,132.32831222999812,50854.05982368001 2025-09-30,02:48:25.000,273,11027454,-795,0,1759200504,15196.623892299998,132.22257528000046,50853.787326 2025-09-30,02:48:26.000,273,11027471,-795,0,1759200505,15196.603683369998,131.8066766100019,50854.43014104 2025-09-30,02:48:27.000,273,11027324,-795,0,1759200506,15196.718200639989,131.96175747000234,50854.33232136 2025-09-30,02:48:28.000,273,11027304,-795,0,1759200507,15196.718200639989,131.55290793000313,50854.50001224 2025-09-30,02:48:29.000,273,11027871,-795,0,1759200508,15196.825981599999,131.50356402000034,50854.6956516 2025-09-30,02:48:30.000,273,11027756,-795,0,1759200509,15196.87987207999,131.29209011999774,50854.877316720005 2025-09-30,02:48:31.000,273,11027623,-795,0,1759200510,15197.04154351999,131.3625814199986,50855.010072 2025-09-30,02:48:32.000,273,11027254,-795,0,1759200511,15197.00112565999,131.14405839000392,50855.05898184 2025-09-30,02:48:33.000,273,11027491,-795,0,1759200512,15197.08869769,131.14405839000392,50855.19872424 2025-09-30,02:48:34.000,273,11027205,-795,0,1759200513,15197.014598279995,131.29913925000437,50855.24763408 2025-09-30,02:48:35.000,273,11027188,-795,0,1759200514,15197.223423889991,131.38372881000396,50855.51314464 2025-09-30,02:48:36.000,273,11027529,-795,0,1759200515,15197.216687579996,131.3625814199986,50855.48519616 2025-09-30,02:48:37.000,273,11027467,-795,0,1759200516,15197.216687579996,131.43307271999947,50855.645899920004 2025-09-30,02:48:38.000,273,11027426,-795,0,1759200517,15197.351413780001,131.71503792000294,50855.89044912 2025-09-30,02:48:39.000,273,11027572,-795,0,1759200518,15197.600657249997,131.98995398999978,50855.86948776 2025-09-30,02:48:40.000,273,11027481,-795,0,1759200519,15197.694965590003,131.9688066000017,50856.08608848 2025-09-30,02:48:41.000,273,11027489,-795,0,1759200520,15197.890318579994,132.0181505100045,50856.148972560004 2025-09-30,02:48:42.000,273,11027488,-795,0,1759200521,15197.863373339998,132.43404918000306,50856.100062720005 2025-09-30,02:48:43.000,273,11027304,-795,0,1759200522,15197.950945369994,132.12388746000215,50856.23980512001 2025-09-30,02:48:44.000,273,11027234,-795,0,1759200523,15198.20692515,132.60322830000223,50856.27474072 2025-09-30,02:48:45.000,273,11027498,-795,0,1759200524,15198.415750759996,132.70191612000053,50856.51928992 2025-09-30,02:48:46.000,273,11027336,-795,0,1759200525,15198.718884709997,133.27289564999955,50856.54025128 2025-09-30,02:48:47.000,273,11027621,-795,0,1759200526,15198.698675779997,133.14601131000381,50856.77781336 2025-09-30,02:48:48.000,273,11027550,-795,0,1759200527,15198.671730540002,133.50551694000023,50856.756852 2025-09-30,02:48:49.000,273,11027647,-795,0,1759200528,15199.075909139989,133.82977691999986,50856.95947848001 2025-09-30,02:48:50.000,273,11027591,-795,0,1759200529,15199.163481169999,134.05534908000118,50857.2110148 2025-09-30,02:48:51.000,273,11027547,-795,0,1759200530,15199.26452582,134.28797037000186,50857.12716936001 2025-09-30,02:48:52.000,273,11027334,-795,0,1759200531,15199.32515261,134.33731428000465,50857.392679920005 2025-09-30,02:48:53.000,273,11027647,-795,0,1759200532,15199.60134131999,134.344363410004,50857.41364128001 2025-09-30,02:48:54.000,273,11027568,-795,0,1759200533,15199.715858589996,134.33731428000465,50857.71408744 2025-09-30,02:48:55.000,273,11027282,-795,0,1759200534,15199.985310989992,134.39370731999952,50857.895752560005 2025-09-30,02:48:56.000,273,11027691,-795,0,1759200535,15200.146982429993,134.58403383000405,50857.958636639996 2025-09-30,02:48:57.000,273,11027290,-795,0,1759200536,15200.308653869994,134.76731121000194,50858.014533600006 2025-09-30,02:48:58.000,273,11027523,-795,0,1759200537,15200.672414609995,134.71796729999915,50858.349915360006 2025-09-30,02:48:59.000,273,11027516,-795,0,1759200538,15201.083329519992,134.85894990000088,50858.503632 2025-09-30,02:49:00.000,273,11027501,-795,0,1759200539,15201.460562879998,135.01403076000133,50858.47568352 2025-09-30,02:49:01.000,273,11027690,-795,0,1759200540,15202.134193879996,134.90829381000367,50858.52459336 2025-09-30,02:49:02.000,273,11027341,-795,0,1759200541,15202.558581409998,134.95763771999918,50858.65734864001 2025-09-30,02:49:03.000,273,11027549,-795,0,1759200542,15203.27936657999,134.76731121000194,50858.86696224 2025-09-30,02:49:04.000,273,11027516,-795,0,1759200543,15203.676808869997,134.95058858999982,50858.999717520004 2025-09-30,02:49:05.000,273,11027680,-795,0,1759200544,15204.17529580999,134.9717359799979,50859.15343416 2025-09-30,02:49:06.000,273,11027325,-795,0,1759200545,15204.505375,134.79550772999937,50859.11151144001 2025-09-30,02:49:07.000,273,11027452,-795,0,1759200546,15205.219423859999,134.9012446800043,50859.36304776 2025-09-30,02:49:08.000,273,11027617,-795,0,1759200547,15205.39456791999,134.66862339000363,50859.43990608 2025-09-30,02:49:09.000,273,11027353,-795,0,1759200548,15205.717910799991,134.76026208000258,50859.453880320005 2025-09-30,02:49:10.000,273,11027532,-795,0,1759200549,15205.818955449991,134.59813209000276,50859.64951968 2025-09-30,02:49:11.000,273,11027477,-795,0,1759200550,15205.839164379991,134.80255685999873,50859.62855832 2025-09-30,02:49:12.000,273,11027778,-795,0,1759200551,15206.303969769993,134.8378025100028,50859.9709272 2025-09-30,02:49:13.000,273,11027298,-795,0,1759200552,15206.330915009989,135.04927640999813,50860.15957944 2025-09-30,02:49:14.000,273,11027467,-795,0,1759200553,15206.431959659989,135.10566945000028,50860.25739912 2025-09-30,02:49:15.000,273,11027302,-795,0,1759200554,15206.364596559994,135.33829074000096,50860.43906424 2025-09-30,02:49:16.000,273,11027819,-795,0,1759200555,15206.47237751999,135.27484856999945,50860.795407360005 2025-09-30,02:49:17.000,273,11027227,-715,0,1759200556,15206.458904899999,135.38763465000375,50860.92816264 2025-09-30,02:49:18.000,273,11027642,-795,0,1759200557,15206.357860249998,135.4933716000014,50860.746497520006 2025-09-30,02:49:19.000,273,11027566,-795,0,1759200558,15206.357860249998,135.42288030000054,50860.64867784001 2025-09-30,02:49:20.000,273,11027404,-795,0,1759200559,15206.425223349994,135.45812595000461,50861.00502096001 2025-09-30,02:49:21.000,273,11027476,-795,0,1759200560,15206.344387629993,135.119767709999,50861.298480000005 2025-09-30,02:49:22.000,273,11027175,-795,0,1759200561,15206.236606669998,135.07747293000284,50861.31245424 2025-09-30,02:49:23.000,273,11027422,-795,0,1759200562,15206.297233459998,134.86599903000024,50861.473158 2025-09-30,02:49:24.000,273,11027412,-795,0,1759200563,15206.384805489994,134.99993250000261,50861.45219664 2025-09-30,02:49:25.000,273,11027599,-795,0,1759200564,15206.337651319998,134.43600210000295,50861.71072008 2025-09-30,02:49:26.000,273,11027287,-795,0,1759200565,15206.290497149988,134.54173905000061,50861.75962992 2025-09-30,02:49:27.000,273,11027442,-795,0,1759200566,15206.229870359988,134.29501950000122,50862.01116624001 2025-09-30,02:49:28.000,273,11027535,-795,0,1759200567,15206.425223349994,134.14698777000012,50862.17187 2025-09-30,02:49:29.000,273,11027642,-795,0,1759200568,15206.297233459998,133.84387517999858,50862.10898592001 2025-09-30,02:49:30.000,273,11027464,-795,0,1759200569,15206.405014419994,133.80158040000242,50862.33257376 2025-09-30,02:49:31.000,273,11027369,-795,0,1759200570,15206.371332869989,133.56895911000174,50862.402444960004 2025-09-30,02:49:32.000,273,11027420,-795,0,1759200571,15206.647521579995,133.75223648999963,50862.4862904 2025-09-30,02:49:33.000,273,11027394,-795,0,1759200572,15206.67446681999,133.68879431999812,50862.46532904001 2025-09-30,02:49:34.000,273,11027644,-795,0,1759200573,15206.68120313,133.49141868000152,50862.47930328 2025-09-30,02:49:35.000,273,11027560,-795,0,1759200574,15206.64078527,133.70289258000412,50862.591097200006 2025-09-30,02:49:36.000,273,11027864,-795,0,1759200575,15206.6609942,133.63240128000325,50862.7657752 2025-09-30,02:49:37.000,273,11027525,-795,0,1759200576,15206.869819809996,133.6605978000007,50863.219938 2025-09-30,02:49:38.000,273,11027296,-795,0,1759200577,15206.69467574999,133.74518736000027,50863.15705392 2025-09-30,02:49:39.000,273,11027375,-795,0,1759200578,15206.88329243,133.63240128000325,50863.18500240001 2025-09-30,02:49:40.000,273,11027471,-795,0,1759200579,15207.065172800001,133.73108910000155,50863.49942280001 2025-09-30,02:49:41.000,273,11027373,-795,0,1759200580,15207.071909109996,133.73108910000155,50863.70903640001 2025-09-30,02:49:42.000,273,11027447,-795,0,1759200581,15207.206635310002,133.8227277900005,50863.743972000004 2025-09-30,02:49:43.000,273,11027057,-795,0,1759200582,15207.341361509993,133.87912083000265,50863.981534080005 2025-09-30,02:49:44.000,273,11027474,-795,0,1759200583,15207.213371619997,133.63240128000325,50864.24005752001 2025-09-30,02:49:45.000,273,11027363,-795,0,1759200584,15207.172953759997,133.76633474999835,50864.3029416 2025-09-30,02:49:46.000,273,11027582,-795,0,1759200585,15207.112326969997,133.92846473999816,50864.50556808001 2025-09-30,02:49:47.000,273,11027508,-795,0,1759200586,15207.321152579992,134.28797037000186,50864.603387760006 2025-09-30,02:49:48.000,273,11027557,-795,0,1759200587,15207.206635310002,133.94961213000352,50864.66627184 2025-09-30,02:49:49.000,273,11027684,-795,0,1759200588,15207.273998409997,134.0976438600046,50864.69422032001 2025-09-30,02:49:50.000,273,11027691,-795,0,1759200589,15207.199898999992,134.09059472999797,50864.97370512 2025-09-30,02:49:51.000,273,11027351,-795,0,1759200590,15207.065172800001,134.15403689999948,50865.141396 2025-09-30,02:49:52.000,273,11027715,-795,0,1759200591,15207.085381730001,134.38665819000016,50865.37895808 2025-09-30,02:49:53.000,273,11027545,-795,0,1759200592,15207.172953759997,134.08354559999862,50865.26716416001 2025-09-30,02:49:54.000,273,11027250,-795,0,1759200593,15207.071909109996,134.33731428000465,50865.5256876 2025-09-30,02:49:55.000,273,11027524,-795,0,1759200594,15206.930446599996,134.38665819000016,50865.77023680001 2025-09-30,02:49:56.000,273,11027399,-795,0,1759200595,15207.307679960002,134.48534600999847,50865.9099792 2025-09-30,02:49:57.000,273,11027831,-795,0,1759200596,15207.078645419992,134.8096059899981,50866.21741248 2025-09-30,02:49:58.000,273,11027591,-795,0,1759200597,15207.354834129997,134.69681991000107,50866.39907760001 2025-09-30,02:49:59.000,273,11027400,-795,0,1759200598,15206.930446599996,134.78140947000065,50866.47593592 2025-09-30,02:50:00.000,273,11027311,-795,0,1759200599,15207.334625199997,134.5910829600034,50866.60170408 2025-09-30,02:50:01.000,273,11027489,-795,0,1759200600,15206.73509360999,134.43600210000295,50866.727472239996 2025-09-30,02:50:02.000,273,11027532,-795,0,1759200601,15207.462615089993,134.1328895100014,50867.08381536 2025-09-30,02:50:03.000,273,11027602,-795,0,1759200602,15206.970864459996,133.83682604999922,50867.13971232001 2025-09-30,02:50:04.000,273,11027377,-795,0,1759200603,15207.482824019993,133.76633474999835,50867.60784936 2025-09-30,02:50:05.000,273,11027574,-795,0,1759200604,15207.260525789992,133.65354867000133,50867.63579784 2025-09-30,02:50:06.000,273,11027275,-795,0,1759200605,15207.368306750002,133.47027129000344,50867.74060464001 2025-09-30,02:50:07.000,273,11027371,-795,0,1759200606,15207.604077599994,133.34338695000042,50867.80348872 2025-09-30,02:50:08.000,273,11027105,-795,0,1759200607,15207.462615089993,133.18830608999997,50868.006115200005 2025-09-30,02:50:09.000,273,11027261,-795,0,1759200608,15207.79943059,132.99797958000272,50868.22970304 2025-09-30,02:50:10.000,273,11027400,-795,0,1759200609,15207.79269427999,132.79355480999948,50868.30656136 2025-09-30,02:50:11.000,273,11027147,-795,0,1759200610,15208.01499250999,132.85699698000099,50868.676878720005 2025-09-30,02:50:12.000,273,11027274,-795,0,1759200611,15208.311390149996,132.79355480999948,50868.942389280004 2025-09-30,02:50:13.000,273,11027351,-795,0,1759200612,15208.365280630002,132.63847394999902,50868.83059536 2025-09-30,02:50:14.000,273,11027801,-795,0,1759200613,15208.944603289994,132.27191919000325,50869.1939256 2025-09-30,02:50:15.000,273,11027428,-795,0,1759200614,15209.19384675999,132.14503485000023,50869.30571952 2025-09-30,02:50:16.000,273,11027846,-795,0,1759200615,15209.874214069998,131.98290486000042,50869.48039752 2025-09-30,02:50:17.000,273,11027503,-795,0,1759200616,15210.27165635999,131.84192225999868,50869.30571952 2025-09-30,02:50:18.000,273,11027553,-795,0,1759200617,15210.776879609992,132.06749442,50869.73892096 2025-09-30,02:50:19.000,273,11027536,-795,0,1759200618,15210.945287360002,132.1309365900015,50869.59917856 2025-09-30,02:50:20.000,273,11027680,-795,0,1759200619,15211.228212379989,132.12388746000215,50869.98347016 2025-09-30,02:50:21.000,273,11027175,-795,0,1759200620,15211.55155525999,132.35650875000283,50870.14417392 2025-09-30,02:50:22.000,273,11027402,-795,0,1759200621,15211.847952899996,132.37060701000155,50870.3118648 2025-09-30,02:50:23.000,273,11027108,-795,0,1759200622,15212.103932680002,132.28601745000196,50870.72410488 2025-09-30,02:50:24.000,273,11027173,-795,0,1759200623,15212.164559470002,132.44814744000178,50870.53545264 2025-09-30,02:50:25.000,273,11027457,-795,0,1759200624,15212.555265449999,132.80060393999884,50870.75904048001 2025-09-30,02:50:26.000,273,11027571,-795,0,1759200625,15212.905553569995,133.02617610000016,50871.255126 2025-09-30,02:50:27.000,273,11027419,-795,0,1759200626,15213.201951210001,133.49846781000088,50871.36691992 2025-09-30,02:50:28.000,273,11027738,-795,0,1759200627,15213.464667300002,133.7381382300009,50871.40185552001 2025-09-30,02:50:29.000,273,11027513,-795,0,1759200628,15213.680229219994,134.0342016900031,50871.66037896 2025-09-30,02:50:30.000,273,11027583,-795,0,1759200629,15214.003572099995,134.01305429999775,50871.576533520005 2025-09-30,02:50:31.000,273,11027331,-795,0,1759200630,15214.286497119996,134.1187912500027,50871.863005440006 2025-09-30,02:50:32.000,273,11027213,-795,0,1759200631,15214.784984059988,134.3161668899993,50872.21236144 2025-09-30,02:50:33.000,273,11027378,-795,0,1759200632,15215.101590629994,134.58403383000405,50872.463897760004 2025-09-30,02:50:34.000,273,11027512,-795,0,1759200633,15215.344097789995,134.43600210000295,50872.52678184001 2025-09-30,02:50:35.000,273,11027572,-795,0,1759200634,15215.903211520003,134.7884586,50872.55473032001 2025-09-30,02:50:36.000,273,11027483,-795,0,1759200635,15216.33433536,134.81665512000473,50872.701459840006 2025-09-30,02:50:37.000,273,11027622,-795,0,1759200636,15216.650941929991,134.86599903000024,50873.085751440005 2025-09-30,02:50:38.000,273,11027919,-795,0,1759200637,15217.311100309998,134.9012446800043,50873.4560688 2025-09-30,02:50:39.000,273,11027268,-795,0,1759200638,15217.762433079995,135.15501336000307,50873.57484984 2025-09-30,02:50:40.000,273,11027472,-795,0,1759200639,15218.186820609997,135.27484856999945,50873.588824080005 2025-09-30,02:50:41.000,273,11027537,-795,0,1759200640,15218.72572540999,135.6414033300025,50873.53292712001 2025-09-30,02:50:42.000,273,11027506,-795,0,1759200641,15219.278102830001,136.04320374000235,50873.67266952 2025-09-30,02:50:43.000,273,11027626,-795,0,1759200642,15219.689017739998,136.31107067999983,50873.588824080005 2025-09-30,02:50:44.000,273,11027429,-795,0,1759200643,15220.517583870002,136.36746372000198,50873.81939904001 2025-09-30,02:50:45.000,273,11027189,-795,0,1759200644,15221.009334499999,136.86795195000013,50873.924205840005 2025-09-30,02:50:46.000,273,11027686,-795,0,1759200645,15222.255551849994,137.34024366000085,50874.00805128 2025-09-30,02:50:47.000,273,11027334,-795,0,1759200646,15222.599103659995,137.1217206299989,50874.27356184 2025-09-30,02:50:48.000,273,11027091,-795,0,1759200647,15223.73080374,137.45302973999787,50874.44823984001 2025-09-30,02:50:49.000,273,11027451,-795,0,1759200648,15223.60281384999,137.83368275999965,50874.28054896001 2025-09-30,02:50:50.000,273,11027215,-795,0,1759200649,15224.572842489993,137.74909320000006,50874.23163912001 2025-09-30,02:50:51.000,273,11027614,-795,0,1759200650,15225.138692529996,138.06630405000033,50874.61593072001 2025-09-30,02:50:52.000,273,11027517,-795,0,1759200651,15225.758433049989,138.00991100999818,50874.98624808 2025-09-30,02:50:53.000,273,11027189,-795,0,1759200652,15226.607208109992,138.20728665000206,50875.22381016 2025-09-30,02:50:54.000,273,11027672,-795,0,1759200653,15227.40209268999,138.46810446000018,50875.049132160006 2025-09-30,02:50:55.000,273,11027189,-795,0,1759200654,15228.149823099993,138.04515666000225,50875.10502912 2025-09-30,02:50:56.000,273,11027526,-795,0,1759200655,15229.254577940002,138.172040999998,50875.23778440001 2025-09-30,02:50:57.000,273,11027847,-795,0,1759200656,15229.449930929994,137.88302667000244,50875.384513920006 2025-09-30,02:50:58.000,273,11027495,-795,0,1759200657,15230.366069089992,137.72089668000262,50875.531243440004 2025-09-30,02:50:59.000,273,11027714,-795,0,1759200658,15230.238079199997,137.45302973999787,50875.67797296 2025-09-30,02:51:00.000,273,11027677,-795,0,1759200659,15231.03970008999,137.0230328100006,50875.78976688001 2025-09-30,02:51:01.000,273,11027367,-795,0,1759200660,15231.666176919993,136.80450977999863,50876.04829032001 2025-09-30,02:51:02.000,273,11027388,-795,0,1759200661,15232.413907329996,136.09254764999787,50876.20899408 2025-09-30,02:51:03.000,273,11027554,-795,0,1759200662,15233.410881209995,135.93041765999806,50876.57931144001 2025-09-30,02:51:04.000,273,11027633,-795,0,1759200663,15234.199029479998,135.56386290000228,50876.48149176001 2025-09-30,02:51:05.000,273,11027419,-795,0,1759200664,15235.007386680001,135.40878204000182,50876.84482200001 2025-09-30,02:51:06.000,273,11027385,-795,0,1759200665,15235.83595280999,135.33829074000096,50877.18719088 2025-09-30,02:51:07.000,273,11027364,-795,0,1759200666,15236.327703440002,135.28894682999817,50877.21513936 2025-09-30,02:51:08.000,273,11027479,-795,0,1759200667,15237.17647849999,135.40878204000182,50877.2640492 2025-09-30,02:51:09.000,273,11027567,-795,0,1759200668,15237.883791049993,135.15501336000307,50877.45270144 2025-09-30,02:51:10.000,273,11027827,-795,0,1759200669,15238.584367290001,134.69681991000107,50877.711224880004 2025-09-30,02:51:11.000,273,11027611,-795,0,1759200670,15239.31188876999,134.3796090600008,50877.89289000001 2025-09-30,02:51:12.000,273,11027331,-795,0,1759200671,15240.221290619993,134.0060051699984,50877.86494152 2025-09-30,02:51:13.000,273,11027202,-795,0,1759200672,15240.706304939995,133.80862953000178,50877.98372256 2025-09-30,02:51:14.000,273,11027528,-795,0,1759200673,15240.94207579,133.4138782500013,50877.948786960005 2025-09-30,02:51:15.000,273,11027245,-795,0,1759200674,15241.642652029994,133.3927308600032,50878.06058088001 2025-09-30,02:51:16.000,273,11027601,-795,0,1759200675,15241.99294014999,133.09666740000102,50878.179361919996 2025-09-30,02:51:17.000,273,11027483,-795,0,1759200676,15242.525108640002,133.01207784000144,50878.4867952 2025-09-30,02:51:18.000,273,11027441,-795,0,1759200677,15242.774352109998,132.71601437999925,50878.63352472 2025-09-30,02:51:19.000,273,11027282,-795,0,1759200678,15242.94949616999,132.20142789000238,50878.4867952 2025-09-30,02:51:20.000,273,11027750,-795,0,1759200679,15243.27283904999,131.91241355999955,50878.59160200001 2025-09-30,02:51:21.000,273,11027162,-795,0,1759200680,15243.27283904999,131.34143403000053,50878.84313832 2025-09-30,02:51:22.000,273,11027483,-795,0,1759200681,15243.481664660001,130.9537318799994,50879.16454584001 2025-09-30,02:51:23.000,273,11027720,-795,0,1759200682,15243.643336100002,130.43914539000252,50878.98986784 2025-09-30,02:51:24.000,273,11027310,-795,0,1759200683,15243.818480159993,130.00914845999796,50879.1505716 2025-09-30,02:51:25.000,273,11027622,-795,0,1759200684,15244.114877799999,130.03734498000267,50879.36018520001 2025-09-30,02:51:26.000,273,11027330,-795,0,1759200685,15244.047514699989,130.1148854100029,50879.185507199996 2025-09-30,02:51:27.000,273,11027358,-795,0,1759200686,15243.865634329988,129.7060358700037,50879.41608216 2025-09-30,02:51:28.000,273,11027475,-795,0,1759200687,15244.013833149998,129.93865716000437,50879.28332688001 2025-09-30,02:51:29.000,273,11027631,-795,0,1759200688,15243.858898019993,129.50161110000045,50879.58377304 2025-09-30,02:51:30.000,273,11027771,-795,0,1759200689,15243.919524809993,129.10685981999995,50879.75845104 2025-09-30,02:51:31.000,273,11027911,-795,0,1759200690,15243.730908129997,128.57112593999773,50879.76543816001 2025-09-30,02:51:32.000,273,11027287,-795,0,1759200691,15243.515346209992,128.59932246000244,50880.18466536 2025-09-30,02:51:33.000,273,11027473,-795,0,1759200692,15243.724171820002,128.27506248000282,50880.18466536 2025-09-30,02:51:34.000,273,11027376,-795,0,1759200693,15243.575972999992,128.38079943000048,50880.345369120005 2025-09-30,02:51:35.000,273,11027252,-795,0,1759200694,15243.852161709998,128.3948976899992,50880.66677664 2025-09-30,02:51:36.000,273,11027137,-795,0,1759200695,15243.656808719992,128.33850465000432,50880.862415999996 2025-09-30,02:51:37.000,273,11027566,-795,0,1759200696,15243.986887909989,128.43719247000263,50880.98119704 2025-09-30,02:51:38.000,273,11027217,-795,0,1759200697,15244.087932559989,128.45129073000135,50881.19081064 2025-09-30,02:51:39.000,273,11027241,-795,0,1759200698,15244.27654924,128.27506248000282,50881.09997808 2025-09-30,02:51:40.000,273,11027158,-795,0,1759200699,15244.034042079998,128.10588336000365,50881.09299096 2025-09-30,02:51:41.000,273,11027519,-795,0,1759200700,15243.865634329988,128.3103081299996,50881.37946288 2025-09-30,02:51:42.000,273,11027182,-795,0,1759200701,15244.034042079998,128.54997854999965,50881.63099920001 2025-09-30,02:51:43.000,273,11027376,-795,0,1759200702,15243.683753960002,128.23276769999939,50881.61003784001 2025-09-30,02:51:44.000,273,11027293,-795,0,1759200703,15243.623127170002,128.93768070000078,50881.87554840001 2025-09-30,02:51:45.000,273,11027178,-795,0,1759200704,15243.656808719992,128.95882808999886,50881.99432944001 2025-09-30,02:51:46.000,273,11027549,-795,0,1759200705,15244.14855934999,129.12095807999867,50881.83362568 2025-09-30,02:51:47.000,273,11027531,-795,0,1759200706,15244.081196249994,129.97390281000116,50882.16202032001 2025-09-30,02:51:48.000,273,11027702,-795,0,1759200707,15244.53926533,129.8681658600035,50882.18298168001 2025-09-30,02:51:49.000,273,11027467,-795,0,1759200708,15244.593155809991,130.5589805999989,50882.34368544 2025-09-30,02:51:50.000,273,11027478,-795,0,1759200709,15244.465165919995,130.92553536000196,50882.21791728 2025-09-30,02:51:51.000,273,11027355,-795,0,1759200710,15244.034042079998,131.48946576000162,50882.48342784 2025-09-30,02:51:52.000,273,11027373,-795,0,1759200711,15244.202449829994,131.50356402000034,50882.5043892 2025-09-30,02:51:53.000,273,11027174,-795,0,1759200712,15243.764589680002,131.97585573000106,50882.77688688 2025-09-30,02:51:54.000,273,11027882,-795,0,1759200713,15244.007096839989,132.01110137999785,50882.97252624001 2025-09-30,02:51:55.000,273,11027343,-795,0,1759200714,15243.562500380001,131.85602052000468,50883.147204240006 2025-09-30,02:51:56.000,273,11027476,-795,0,1759200715,15243.953206359998,131.4471709799982,50883.08432016 2025-09-30,02:51:57.000,273,11027394,-795,0,1759200716,15243.751117059997,131.165205780002,50883.482586000006 2025-09-30,02:51:58.000,273,11027303,-795,0,1759200717,15244.027305769989,131.2638936000003,50883.60835416 2025-09-30,02:51:59.000,273,11027541,-795,0,1759200718,15243.825216470002,131.34143403000053,50883.78303216 2025-09-30,02:52:00.000,273,11027674,-795,0,1759200719,15243.966678979989,131.4471709799982,50883.9018132 2025-09-30,02:52:01.000,273,11027478,-795,0,1759200720,15244.18897720999,131.5388096700044,50884.19527224001 2025-09-30,02:52:02.000,273,11027624,-795,0,1759200721,15244.35064864999,131.77848009000445,50884.14636240001 2025-09-30,02:52:03.000,273,11027722,-795,0,1759200722,15244.33043971999,131.72913618000166,50884.251169200004 2025-09-30,02:52:04.000,273,11027572,-795,0,1759200723,15244.114877799999,131.86306965000404,50884.586550960004 2025-09-30,02:52:05.000,273,11027654,-795,0,1759200724,15244.3169671,131.61635010000464,50884.5655896 2025-09-30,02:52:06.000,273,11027609,-795,0,1759200725,15244.242867689994,131.70093966000422,50884.586550960004 2025-09-30,02:52:07.000,273,11027614,-795,0,1759200726,15244.121614109994,131.85602052000468,50885.03372664001 2025-09-30,02:52:08.000,273,11027508,-795,0,1759200727,15244.121614109994,131.609300969998,50884.970842560004 2025-09-30,02:52:09.000,273,11027410,-795,0,1759200728,15243.865634329988,131.5740553200012,50884.873022880005 2025-09-30,02:52:10.000,273,11027740,-795,0,1759200729,15244.067723629989,131.27799185999902,50884.95686832 2025-09-30,02:52:11.000,273,11027640,-795,0,1759200730,15244.47863854,130.9184862300026,50885.1944304 2025-09-30,02:52:12.000,273,11027778,-795,0,1759200731,15244.795245109992,130.74225798000407,50885.36212128 2025-09-30,02:52:13.000,273,11027435,-795,0,1759200732,15245.40824931999,130.0302958500033,50885.306224320004 2025-09-30,02:52:14.000,273,11027871,-795,0,1759200733,15246.048198769997,129.57915153000067,50885.27128872001 2025-09-30,02:52:15.000,273,11027695,-795,0,1759200734,15246.600576189994,129.05751591000444,50885.41801824001 2025-09-30,02:52:16.000,273,11027590,-795,0,1759200735,15246.95086430999,128.87423852999927,50885.25032736001 2025-09-30,02:52:17.000,273,11027245,-795,0,1759200736,15247.186635159997,128.23981682999874,50885.473915200004 2025-09-30,02:52:18.000,273,11027350,-795,0,1759200737,15247.065381579996,128.112932490003,50885.46692808001 2025-09-30,02:52:19.000,273,11027527,-795,0,1759200738,15247.247261949997,127.88736033000168,50885.41801824001 2025-09-30,02:52:20.000,273,11027605,-795,0,1759200739,15247.577341139993,127.62654252000357,50885.445966720006 2025-09-30,02:52:21.000,273,11027458,-795,0,1759200740,15247.82658460999,127.53490383000462,50885.327185680006 2025-09-30,02:52:22.000,273,11027799,-795,0,1759200741,15248.21055427999,127.9014585900004,50885.74641288 2025-09-30,02:52:23.000,273,11027365,-795,0,1759200742,15248.621469190002,127.77457425000466,50885.494876560006 2025-09-30,02:52:24.000,273,11027625,-795,0,1759200743,15249.17384661,127.84506554999825,50885.39705688001 2025-09-30,02:52:25.000,273,11027548,-795,0,1759200744,15249.18731922999,128.0142446700047,50885.43199248 2025-09-30,02:52:26.000,273,11027085,-795,0,1759200745,15249.31530912,128.07063770999957,50885.56474776001 2025-09-30,02:52:27.000,273,11027477,-795,0,1759200746,15249.261418639995,127.85916381000425,50885.445966720006 2025-09-30,02:52:28.000,273,11027782,-795,0,1759200747,15249.37593591,127.5560512200027,50885.22237888 2025-09-30,02:52:29.000,273,11027617,-795,0,1759200748,15249.544343659996,127.25998776000051,50885.14552056 2025-09-30,02:52:30.000,273,11027384,-795,0,1759200749,15249.665597239997,127.18949645999965,50885.1944304 2025-09-30,02:52:31.000,273,11027186,-795,0,1759200750,15249.719487720002,127.3093316700033,50885.22936600001 2025-09-30,02:52:32.000,273,11027486,-795,0,1759200751,15249.928313329998,127.47851079000247,50885.18045616001 2025-09-30,02:52:33.000,273,11027417,-795,0,1759200752,15250.137138939994,127.71113208000315,50885.25032736001 2025-09-30,02:52:34.000,273,11027387,-795,0,1759200753,15250.042830599989,127.76047598999867,50885.23635312 2025-09-30,02:52:35.000,273,11027315,-795,0,1759200754,15250.184293109989,127.87326207000297,50884.85904864 2025-09-30,02:52:36.000,273,11027503,-795,0,1759200755,15250.076512149994,127.45031426999776,50884.85206152 2025-09-30,02:52:37.000,273,11027327,-795,0,1759200756,15249.982203809988,127.64064078000229,50884.92891984 2025-09-30,02:52:38.000,273,11027602,-795,0,1759200757,15249.941785949988,127.20359471999836,50885.13154632001 2025-09-30,02:52:39.000,273,11027532,-795,0,1759200758,15249.732960339992,127.64064078000229,50885.054688 2025-09-30,02:52:40.000,273,11027542,-795,0,1759200759,15249.860950230002,127.90850771999976,50885.11757208 2025-09-30,02:52:41.000,273,11027258,-795,0,1759200760,15249.753169269992,128.15522726999916,50885.27128872001 2025-09-30,02:52:42.000,273,11027619,-795,0,1759200761,15250.042830599989,128.19047292000323,50885.18045616001 2025-09-30,02:52:43.000,273,11027665,-795,0,1759200762,15249.679069860002,127.78162338000402,50885.208404640005 2025-09-30,02:52:44.000,273,11027565,-795,0,1759200763,15250.029357979998,127.79572164000274,50885.09661072 2025-09-30,02:52:45.000,273,11027460,-795,0,1759200764,15249.530871039991,127.48555992000183,50885.543786400005 2025-09-30,02:52:46.000,273,11027285,-795,0,1759200765,15249.732960339992,127.93670424000447,50885.55776064 2025-09-30,02:52:47.000,273,11027261,-795,0,1759200766,15249.719487720002,127.95785163000255,50885.80230984001 2025-09-30,02:52:48.000,273,11027573,-795,0,1759200767,15249.881159160002,128.56407680999837,50885.70449016001 2025-09-30,02:52:49.000,273,11027494,-795,0,1759200768,15250.137138939994,128.81079635999777,50885.66955456 2025-09-30,02:52:50.000,273,11027206,-795,0,1759200769,15250.096721079994,128.82489462000376,50885.67654168 2025-09-30,02:52:51.000,273,11027385,-795,0,1759200770,15250.702988979996,128.43014334000327,50885.543786400005 2025-09-30,02:52:52.000,273,11027524,-795,0,1759200771,15250.46721812999,128.59227333000308,50885.91410376 2025-09-30,02:52:53.000,273,11027620,-795,0,1759200772,15250.783824699996,128.51473290000285,50885.613657600006 2025-09-30,02:52:54.000,273,11027199,-795,0,1759200773,15250.810769939992,128.35260291000304,50885.84423256 2025-09-30,02:52:55.000,273,11027515,-795,0,1759200774,15251.315993189994,128.47948724999878,50885.99096208001 2025-09-30,02:52:56.000,273,11027328,-795,0,1759200775,15251.342938429989,128.112932490003,50885.75340000001 2025-09-30,02:52:57.000,273,11027559,-795,0,1759200776,15251.81448013,128.72620679999818,50885.781348480006 2025-09-30,02:52:58.000,273,11027175,-795,0,1759200777,15251.65280869,128.72620679999818,50886.22153704 2025-09-30,02:52:59.000,273,11027384,-795,0,1759200778,15251.61239083,128.86014027000056,50886.01891056001 2025-09-30,02:53:00.000,273,11027530,-795,0,1759200779,15251.518082489994,128.6557155000046,50885.8931424 2025-09-30,02:53:01.000,273,11027409,-795,0,1759200780,15251.470928319999,128.47948724999878,50886.01891056001 2025-09-30,02:53:02.000,273,11027407,-795,0,1759200781,15251.67301762,128.2468659599981,50886.214549920005 2025-09-30,02:53:03.000,273,11027373,-795,0,1759200782,15251.71343548,128.23276769999939,50886.20057568 2025-09-30,02:53:04.000,273,11027395,-795,0,1759200783,15251.78753488999,128.14112901000044,50886.31935672 2025-09-30,02:53:05.000,273,11027414,-795,0,1759200784,15252.137823010002,128.0142446700047,50886.2424984 2025-09-30,02:53:06.000,273,11027344,-795,0,1759200785,15252.420748029988,128.20457118000195,50886.1726272 2025-09-30,02:53:07.000,273,11027434,-795,0,1759200786,15252.407275409998,128.56407680999837,50886.312369600004 2025-09-30,02:53:08.000,273,11027275,-795,0,1759200787,15252.474638509993,128.3103081299996,50886.31935672 2025-09-30,02:53:09.000,273,11027285,-795,0,1759200788,15252.69020043,128.49358551000478,50886.36127944 2025-09-30,02:53:10.000,273,11027717,-795,0,1759200789,15253.000070689995,128.54997854999965,50886.15865296001 2025-09-30,02:53:11.000,273,11027738,-795,0,1759200790,15253.121324269996,128.74030506000418,50886.144678720004 2025-09-30,02:53:12.000,273,11027544,-795,0,1759200791,15253.390776669992,129.02227026000037,50886.30538248001 2025-09-30,02:53:13.000,273,11027528,-795,0,1759200792,15253.350358809992,129.0998106900006,50886.15865296001 2025-09-30,02:53:14.000,273,11027442,-795,0,1759200793,15253.410985599992,129.2619406800004,50886.116730240006 2025-09-30,02:53:15.000,273,11027654,-795,0,1759200794,15253.390776669992,129.26898980999977,50886.13769160001 2025-09-30,02:53:16.000,273,11027509,-795,0,1759200795,15253.545711799998,129.14210547000403,50886.01891056001 2025-09-30,02:53:17.000,273,11027335,-795,0,1759200796,15253.256050470001,129.19144937999954,50885.97000072001 2025-09-30,02:53:18.000,273,11027366,-795,0,1759200797,15253.343622499997,129.12095807999867,50886.1726272 2025-09-30,02:53:19.000,273,11027526,-795,0,1759200798,15253.0741701,129.13505634000467,50886.102756 2025-09-30,02:53:20.000,273,11027075,-795,0,1759200799,15252.939443899995,129.19144937999954,50885.72545152 2025-09-30,02:53:21.000,273,11027573,-795,0,1759200800,15252.636309949994,128.83899288000248,50885.781348480006 2025-09-30,02:53:22.000,273,11027531,-795,0,1759200801,15252.151295629992,128.9165333100027,50885.997949200006 2025-09-30,02:53:23.000,273,11027758,-795,0,1759200802,15251.996360500001,129.04341764999845,50885.809296960004 2025-09-30,02:53:24.000,273,11027105,-795,0,1759200803,15251.679753929995,129.45226718999766,50885.73942576 2025-09-30,02:53:25.000,273,11027608,-795,0,1759200804,15252.117614080002,129.58620066000003,50885.830258320006 2025-09-30,02:53:26.000,273,11027210,-795,0,1759200805,15251.83468906,129.6919376099977,50885.66955456 2025-09-30,02:53:27.000,273,11027385,-795,0,1759200806,15251.928997399991,130.1148854100029,50885.8582068 2025-09-30,02:53:28.000,273,11027428,-795,0,1759200807,15251.390092599999,129.88226412000222,50885.809296960004 2025-09-30,02:53:29.000,273,11027501,-795,0,1759200808,15251.518082489994,130.09373802000482,50885.69750304 2025-09-30,02:53:30.000,273,11027786,-795,0,1759200809,15251.208212229998,130.14308193000033,50885.94205224001 2025-09-30,02:53:31.000,273,11027222,-795,0,1759200810,15251.282311639989,130.45324365000124,50885.8931424 2025-09-30,02:53:32.000,273,11027592,-795,0,1759200811,15250.979177690002,130.47439103999932,50885.879168160005 2025-09-30,02:53:33.000,273,11027774,-795,0,1759200812,15251.006122929997,130.82684754000366,50885.95602648 2025-09-30,02:53:34.000,273,11027564,-795,0,1759200813,15250.60868063999,130.8057001499983,50885.949039360006 2025-09-30,02:53:35.000,273,11027267,-795,0,1759200814,15250.36617347999,131.19340229999943,50886.13769160001 2025-09-30,02:53:36.000,273,11027180,-795,0,1759200815,15249.827268679997,130.98897753000347,50886.20057568 2025-09-30,02:53:37.000,273,11027760,-795,0,1759200816,15249.598234140001,130.97487927000475,50886.07480752 2025-09-30,02:53:38.000,273,11027321,-795,0,1759200817,15248.870712659998,130.79865101999894,50886.23551128001 2025-09-30,02:53:39.000,273,11027460,-795,0,1759200818,15248.419379890001,130.7563562400028,50886.431150640004 2025-09-30,02:53:40.000,273,11027616,-795,0,1759200819,15248.042146529995,131.02422318000026,50886.41018928 2025-09-30,02:53:41.000,273,11027716,-795,0,1759200820,15247.584077449988,131.15110752000328,50886.50800896 2025-09-30,02:53:42.000,273,11027717,-795,0,1759200821,15247.126008369996,131.3625814199986,50886.49403472001 2025-09-30,02:53:43.000,273,11027460,-795,0,1759200822,15246.74877500999,131.28504098999838,50886.54294456001 2025-09-30,02:53:44.000,273,11027531,-795,0,1759200823,15246.304178549988,131.49651489000098,50886.60582864 2025-09-30,02:53:45.000,273,11027311,-795,0,1759200824,15245.724855889996,131.3273357700018,50886.49403472001 2025-09-30,02:53:46.000,273,11027422,-795,0,1759200825,15245.206160019989,131.28504098999838,50886.801468 2025-09-30,02:53:47.000,273,11027331,-795,0,1759200826,15245.078170129993,131.27799185999902,50886.70364832 2025-09-30,02:53:48.000,273,11027428,-795,0,1759200827,15244.633573669991,131.3484831599999,50886.85037784 2025-09-30,02:53:49.000,273,11027366,-795,0,1759200828,15244.593155809991,131.65159575000143,50886.7315968 2025-09-30,02:53:50.000,273,11027457,-795,0,1759200829,15244.47863854,131.71503792000294,50886.63377712 2025-09-30,02:53:51.000,273,11027828,-795,0,1759200830,15244.55273794999,132.02519964000385,50886.82242936 2025-09-30,02:53:52.000,273,11027576,-795,0,1759200831,15244.040778389994,132.09569094000472,50886.75954528001 2025-09-30,02:53:53.000,273,11027752,-795,0,1759200832,15244.155295659999,132.0322487700032,50886.668712720006 2025-09-30,02:53:54.000,273,11027878,-795,0,1759200833,15243.818480159993,131.98290486000042,50886.885313440005 2025-09-30,02:53:55.000,273,11027331,-795,0,1759200834,15243.710699199997,131.89126617000147,50886.79448088 2025-09-30,02:53:56.000,273,11027102,-795,0,1759200835,15243.2391575,131.96175747000234,50886.99012024 2025-09-30,02:53:57.000,273,11027355,-795,0,1759200836,15243.225684879995,132.22257528000046,50886.78050664001 2025-09-30,02:53:58.000,273,11027474,-795,0,1759200837,15242.700252699993,132.08159267999872,50886.836403600006 2025-09-30,02:53:59.000,273,11027472,-795,0,1759200838,15242.841715209994,131.97585573000106,50886.96217176 2025-09-30,02:54:00.000,273,11027571,-795,0,1759200839,15242.599208049993,131.72913618000166,50886.647751360004 2025-09-30,02:54:01.000,273,11027810,-795,0,1759200840,15242.464481850002,131.77143095999782,50886.51499608 2025-09-30,02:54:02.000,273,11027392,-795,0,1759200841,15242.511636019997,131.76438182999846,50886.92723616001 2025-09-30,02:54:03.000,273,11027506,-795,0,1759200842,15242.275865169991,132.03929790000257,50886.67569984 2025-09-30,02:54:04.000,273,11027445,-795,0,1759200843,15242.03335800999,132.40585265999835,50886.44512488001 2025-09-30,02:54:05.000,273,11027493,-795,0,1759200844,15242.08051218,132.96273392999865,50886.49403472001 2025-09-30,02:54:06.000,273,11027653,-795,0,1759200845,15241.81779609,133.49141868000152,50886.58486728 2025-09-30,02:54:07.000,273,11027256,-795,0,1759200846,15241.965994909995,133.6746960599994,50886.50800896 2025-09-30,02:54:08.000,273,11027553,-795,0,1759200847,15241.757169299999,134.02010343000438,50886.42416352001 2025-09-30,02:54:09.000,273,11027669,-795,0,1759200848,15241.521398449993,134.27387211000314,50886.43813776 2025-09-30,02:54:10.000,273,11027419,-795,0,1759200849,15241.440562729993,134.47124774999975,50886.27044688 2025-09-30,02:54:11.000,273,11027439,-795,0,1759200850,15241.379935939993,135.04222727999877,50886.38922792 2025-09-30,02:54:12.000,273,11027657,-795,0,1759200851,15241.494453209998,135.13386596999771,50886.13769160001 2025-09-30,02:54:13.000,273,11027817,-795,0,1759200852,15241.494453209998,135.32419248000224,50886.214549920005 2025-09-30,02:54:14.000,273,11027784,-795,0,1759200853,15241.635915719999,135.80353332000232,50885.949039360006 2025-09-30,02:54:15.000,273,11027702,-795,0,1759200854,15241.555079999998,135.76123853999889,50886.07480752 2025-09-30,02:54:16.000,273,11027283,-795,0,1759200855,15241.393408559998,136.02910548000364,50886.00493632 2025-09-30,02:54:17.000,273,11027758,-795,0,1759200856,15241.157637709992,135.77533680000488,50885.8931424 2025-09-30,02:54:18.000,273,11027502,-795,0,1759200857,15240.94207579,136.0502528700017,50886.10974312001 2025-09-30,02:54:19.000,273,11027461,-795,0,1759200858,15241.016175199991,136.51549545000307,50885.90711664 2025-09-30,02:54:20.000,273,11027476,-795,0,1759200859,15241.049856749996,136.71287108999968,50886.13769160001 2025-09-30,02:54:21.000,273,11027439,-795,0,1759200860,15241.406881180003,137.05122932999802,50886.06083328 2025-09-30,02:54:22.000,273,11027633,-795,0,1759200861,15241.99294014999,137.79843711000285,50885.92109088001 2025-09-30,02:54:23.000,273,11027837,-795,0,1759200862,15242.14113897,137.94646884000394,50885.7883356 2025-09-30,02:54:24.000,273,11027311,-795,0,1759200863,15242.558790189993,138.46105533000082,50885.7184644 2025-09-30,02:54:25.000,273,11027610,-795,0,1759200864,15242.915814619999,138.60203793000255,50885.69051592 2025-09-30,02:54:26.000,273,11027699,-795,0,1759200865,15243.346938459996,139.36334396999882,50885.48788944001 2025-09-30,02:54:27.000,273,11027429,-795,0,1759200866,15243.555764069992,139.65235830000165,50885.32019856001 2025-09-30,02:54:28.000,273,11027663,-795,0,1759200867,15243.697226579992,139.92727436999849,50885.45994096 2025-09-30,02:54:29.000,273,11027403,-795,0,1759200868,15244.013833149998,140.3643204300024,50885.07564936 2025-09-30,02:54:30.000,273,11027420,-795,0,1759200869,15244.14855934999,140.56169606999902,50884.88001 2025-09-30,02:54:31.000,273,11027499,-795,0,1759200870,15244.21592245,140.87890691999928,50884.90795848 2025-09-30,02:54:32.000,273,11027531,-795,0,1759200871,15244.33043971999,141.22431429000426,50884.85206152 2025-09-30,02:54:33.000,273,11027558,-795,0,1759200872,15244.626837359996,141.35824775999936,50884.656422160006 2025-09-30,02:54:34.000,273,11027209,-795,0,1759200873,15244.761563560001,141.4639847100043,50884.85904864 2025-09-30,02:54:35.000,273,11027206,-795,0,1759200874,15244.950180239997,141.83053947000008,50884.635460800004 2025-09-30,02:54:36.000,273,11027254,-795,0,1759200875,15245.017543339993,141.57677079000132,50884.64943504001 2025-09-30,02:54:37.000,273,11027830,-795,0,1759200876,15245.037752269993,141.5626725300026,50884.45379568 2025-09-30,02:54:38.000,273,11027462,-795,0,1759200877,15245.091642749998,141.73185165000177,50884.62847368001 2025-09-30,02:54:39.000,273,11027490,-795,0,1759200878,15244.923235000002,141.60496730999876,50884.34200176001 2025-09-30,02:54:40.000,273,11027589,-795,0,1759200879,15244.660518910001,141.76709729999857,50884.39091160001 2025-09-30,02:54:41.000,273,11027340,-795,0,1759200880,15244.673991529991,141.7248025200024,50884.202259360005 2025-09-30,02:54:42.000,273,11027483,-795,0,1759200881,15244.343912339995,141.64021296000283,50883.95771016001 2025-09-30,02:54:43.000,273,11027624,-795,0,1759200882,15244.43148436999,141.68955686999834,50883.88783896001 2025-09-30,02:54:44.000,273,11027477,-795,0,1759200883,15244.202449829994,141.67545860999962,50883.90880032001 2025-09-30,02:54:45.000,273,11027654,-795,0,1759200884,15243.932997429998,141.70365513000434,50883.5175216 2025-09-30,02:54:46.000,273,11027491,-795,0,1759200885,15243.623127170002,141.47103384000366,50883.936748800006 2025-09-30,02:54:47.000,273,11027359,-795,0,1759200886,15243.414301559991,141.4146408000015,50883.72014808001 2025-09-30,02:54:48.000,273,11027440,-795,0,1759200887,15242.733934249998,141.55562340000324,50883.60835416 2025-09-30,02:54:49.000,273,11027547,-795,0,1759200888,15242.626153290003,141.58381992000068,50883.57341856001 2025-09-30,02:54:50.000,273,11027421,-795,0,1759200889,15242.107457419996,141.4639847100043,50883.34983072 2025-09-30,02:54:51.000,273,11027595,-795,0,1759200890,15241.93904967,142.03496424000332,50883.70617384 2025-09-30,02:54:52.000,273,11027661,-795,0,1759200891,15241.602234169994,142.0561116300014,50883.73412232 2025-09-30,02:54:53.000,273,11027423,-795,0,1759200892,15241.487716899988,142.13365206000162,50883.49656024 2025-09-30,02:54:54.000,273,11027456,-795,0,1759200893,15240.969021029996,141.67545860999962,50883.461624640004 2025-09-30,02:54:55.000,273,11027456,-795,0,1759200894,15240.80061328,142.14070119000098,50883.41970192 2025-09-30,02:54:56.000,273,11027297,-795,0,1759200895,15240.450325159989,142.0067677199986,50883.40572768001 2025-09-30,02:54:57.000,273,11027468,-795,0,1759200896,15240.019201319992,142.38742074000038,50883.293933760004 2025-09-30,02:54:58.000,273,11027565,-795,0,1759200897,15239.487032829995,142.19004510000377,50883.46861176 2025-09-30,02:54:59.000,273,11027517,-795,0,1759200898,15238.900973859993,142.09840641000483,50883.49656024 2025-09-30,02:55:00.000,273,11027534,-795,0,1759200899,15238.39575060999,142.1195538000029,50883.293933760004 2025-09-30,02:55:01.000,273,11027183,-795,0,1759200900,15237.776010089998,141.96447294000245,50883.33585648001 2025-09-30,02:55:02.000,273,11027801,-795,0,1759200901,15237.230368979996,142.12660293000226,50883.482586000006 2025-09-30,02:55:03.000,273,11027659,-795,0,1759200902,15236.927235029994,142.26053640000464,50883.52450872001 2025-09-30,02:55:04.000,273,11027869,-795,0,1759200903,15236.624101079993,142.6623368100045,50883.67123824001 2025-09-30,02:55:05.000,273,11027201,-795,0,1759200904,15236.347912370002,143.09938287000114,50883.62232840001 2025-09-30,02:55:06.000,273,11027125,-795,0,1759200905,15236.415275469997,143.54347806000442,50883.69219960001 2025-09-30,02:55:07.000,273,11027432,-795,0,1759200906,15236.240131409992,143.4800358900029,50883.81098064001 2025-09-30,02:55:08.000,273,11027233,-795,0,1759200907,15235.99762424999,144.1215067200028,50883.67123824001 2025-09-30,02:55:09.000,273,11027577,-795,0,1759200908,15235.88310698,144.21314541000174,50883.77604504 2025-09-30,02:55:10.000,273,11027788,-795,0,1759200909,15235.889843289995,144.60789669000224,50883.57341856001 2025-09-30,02:55:11.000,273,11027680,-795,0,1759200910,15235.687753989994,144.79117407000012,50883.82495488 2025-09-30,02:55:12.000,273,11027445,-795,0,1759200911,15235.512609929989,145.15067970000382,50883.64328976001 2025-09-30,02:55:13.000,273,11027562,-795,0,1759200912,15235.337465869998,145.2705149100002,50883.75508368 2025-09-30,02:55:14.000,273,11027694,-795,0,1759200913,15235.458719449998,145.11543404999975,50883.74110944001 2025-09-30,02:55:15.000,273,11027275,-795,0,1759200914,15235.330729560003,145.03789361999952,50883.831942 2025-09-30,02:55:16.000,273,11027586,-795,0,1759200915,15235.041068229992,145.0237953600008,50884.04854272 2025-09-30,02:55:17.000,273,11027647,-795,0,1759200916,15235.014122989996,144.861665370001,50884.1114268 2025-09-30,02:55:18.000,273,11027839,-795,0,1759200917,15234.973705129996,144.68543712000246,50884.24418208001 2025-09-30,02:55:19.000,273,11027394,-795,0,1759200918,15234.80529738,145.4185466400013,50884.48174416001 2025-09-30,02:55:20.000,273,11027570,-795,0,1759200919,15234.69751641999,145.59477488999983,50884.24418208001 2025-09-30,02:55:21.000,273,11027617,-795,0,1759200920,15234.630153319995,145.65116793000198,50884.09046544 2025-09-30,02:55:22.000,273,11027601,-795,0,1759200921,15234.55605390999,145.67231532000005,50884.32802752 2025-09-30,02:55:23.000,273,11027553,-795,0,1759200922,15234.394382469989,145.74280662000092,50884.272130560006 2025-09-30,02:55:24.000,273,11027664,-795,0,1759200923,15234.212502099988,145.5172344599996,50884.55161536 2025-09-30,02:55:25.000,273,11027472,-795,0,1759200924,15234.057566969997,145.43969402999937,50884.369950240005 2025-09-30,02:55:26.000,273,11027488,-795,0,1759200925,15233.848741360001,145.60887314999854,50884.62148656 2025-09-30,02:55:27.000,273,11027456,-795,0,1759200926,15233.44456276,145.78510140000435,50884.537641120005 2025-09-30,02:55:28.000,273,11027667,-795,0,1759200927,15233.141428809999,145.70756097000412,50884.775203200006 2025-09-30,02:55:29.000,273,11027284,-795,0,1759200928,15232.797876999997,145.77805226999772,50884.55860248001 2025-09-30,02:55:30.000,273,11027662,-795,0,1759200929,15232.28591744,145.95428052000352,50884.921932720004 2025-09-30,02:55:31.000,273,11027276,-795,0,1759200930,15232.029937659994,145.890838350002,50885.02673952 2025-09-30,02:55:32.000,273,11027674,-795,0,1759200931,15231.841320979998,146.26444224000443,50884.88001 2025-09-30,02:55:33.000,273,11027403,-795,0,1759200932,15231.544923339992,146.2855896300025,50884.7402676 2025-09-30,02:55:34.000,273,11027558,-795,0,1759200933,15231.679649539998,146.65919351999764,50884.88699712 2025-09-30,02:55:35.000,273,11027346,-795,0,1759200934,15231.773957879988,146.80017611999938,50885.0197524 2025-09-30,02:55:36.000,273,11027523,-795,0,1759200935,15231.969310869994,147.40640130000247,50884.775203200006 2025-09-30,02:55:37.000,273,11027616,-795,0,1759200936,15231.969310869994,147.89984040000127,50884.76821608001 2025-09-30,02:55:38.000,273,11027284,-795,0,1759200937,15231.787430499993,147.99852821999957,50884.7402676 2025-09-30,02:55:39.000,273,11027617,-795,0,1759200938,15231.868266219994,148.31573906999984,50884.62847368001 2025-09-30,02:55:40.000,273,11027057,-795,0,1759200939,15231.915420389989,148.83737469000334,50884.47475704 2025-09-30,02:55:41.000,273,11027831,-795,0,1759200940,15231.841320979998,148.97130815999844,50884.57956384001 2025-09-30,02:55:42.000,273,11027479,-795,0,1759200941,15232.05688289999,148.88671859999886,50884.44680856 2025-09-30,02:55:43.000,273,11027490,-795,0,1759200942,15232.353280539995,149.45064899999852,50884.62148656 2025-09-30,02:55:44.000,273,11027615,-795,0,1759200943,15232.555369839996,149.62687725000433,50884.45379568 2025-09-30,02:55:45.000,273,11027503,-795,0,1759200944,15233.29636393999,149.85244940999837,50884.300079040004 2025-09-30,02:55:46.000,273,11027330,-795,0,1759200945,15233.70727885,150.4516254600021,50884.22322072001 2025-09-30,02:55:47.000,273,11027467,-795,0,1759200946,15234.63688962999,151.20588236999902,50883.85290336 2025-09-30,02:55:48.000,273,11027604,-795,0,1759200947,15234.973705129996,151.96718841000256,50883.95072304 2025-09-30,02:55:49.000,273,11027494,-795,0,1759200948,15235.256630149997,153.06685269000445,50883.74110944001 2025-09-30,02:55:50.000,273,11027689,-795,0,1759200949,15235.640599819999,153.78586395000457,50883.580405680004 2025-09-30,02:55:51.000,273,11027211,-795,0,1759200950,15236.374857609997,154.18766436000442,50883.49656024 2025-09-30,02:55:52.000,273,11027360,-795,0,1759200951,15237.10237909,155.1111003900005,50883.433676160006 2025-09-30,02:55:53.000,273,11027818,-795,0,1759200952,15237.802955329993,155.7314238300023,50883.23803680001 2025-09-30,02:55:54.000,273,11027781,-795,0,1759200953,15238.449641089996,156.35879640000348,50883.2729724 2025-09-30,02:55:55.000,273,11027246,-795,0,1759200954,15239.042436369993,157.06370940000488,50883.04239744 2025-09-30,02:55:56.000,273,11027383,-795,0,1759200955,15239.318625079999,157.4866572000028,50882.93759064 2025-09-30,02:55:57.000,273,11027650,-795,0,1759200956,15240.059619179992,157.80386805000308,50882.77688688 2025-09-30,02:55:58.000,273,11027584,-795,0,1759200957,15240.564842429994,157.81091718000243,50882.73496416001 2025-09-30,02:55:59.000,273,11027596,-795,0,1759200958,15241.137428779992,157.90255587000138,50882.75592552001 2025-09-30,02:56:00.000,273,11027616,-795,0,1759200959,15241.440562729993,158.26911063000443,50882.525350560005 2025-09-30,02:56:01.000,273,11027358,-795,0,1759200960,15241.541607379993,158.685009300003,50882.73496416001 2025-09-30,02:56:02.000,273,11027110,-795,0,1759200961,15241.568552619989,158.84713929000281,50882.39958240001 2025-09-30,02:56:03.000,273,11027515,-795,0,1759200962,15241.642652029994,158.5369775700019,50882.623170240004 2025-09-30,02:56:04.000,273,11027503,-795,0,1759200963,15241.521398449993,158.33960192999803,50882.65111872 2025-09-30,02:56:05.000,273,11027521,-795,0,1759200964,15241.602234169994,157.77567152999836,50882.55329904 2025-09-30,02:56:06.000,273,11027576,-795,0,1759200965,15241.386672250002,157.12010243999976,50882.73496416001 2025-09-30,02:56:07.000,273,11027538,-795,0,1759200966,15240.91513054999,157.06370940000488,50882.860732320005 2025-09-30,02:56:08.000,273,11027529,-795,0,1759200967,15240.67262338999,156.76059681000334,50882.94457776 2025-09-30,02:56:09.000,273,11027762,-795,0,1759200968,15240.504215639994,156.35879640000348,50882.94457776 2025-09-30,02:56:10.000,273,11027243,-795,0,1759200969,15240.376225749998,156.20371554000303,50882.9934876 2025-09-30,02:56:11.000,273,11027648,-795,0,1759200970,15240.329071579989,155.92879946999892,50883.265985280006 2025-09-30,02:56:12.000,273,11027731,-795,0,1759200971,15240.079828109992,155.97109425000235,50883.49656024 2025-09-30,02:56:13.000,273,11027341,-795,0,1759200972,15240.106773350002,155.632736010004,50883.62232840001 2025-09-30,02:56:14.000,273,11027546,-795,0,1759200973,15240.019201319992,155.3860164600046,50883.76207080001 2025-09-30,02:56:15.000,273,11027701,-795,0,1759200974,15239.972047149997,155.0758547400037,50883.97867152001 2025-09-30,02:56:16.000,273,11027858,-795,0,1759200975,15240.335807889998,155.23798473000352,50884.07649120001 2025-09-30,02:56:17.000,273,11027401,-795,0,1759200976,15240.288653719988,155.35077081000054,50883.94373592 2025-09-30,02:56:18.000,273,11027309,-795,0,1759200977,15240.113509659997,155.33667255000182,50884.01360712 2025-09-30,02:56:19.000,273,11027099,-795,0,1759200978,15239.891211429996,155.56224471000314,50883.97867152001 2025-09-30,02:56:20.000,273,11027499,-795,0,1759200979,15240.046146560002,155.68912904999888,50883.85290336 2025-09-30,02:56:21.000,273,11027430,-795,0,1759200980,15240.140454899993,156.11912598000345,50883.92976168001 2025-09-30,02:56:22.000,273,11027594,-795,0,1759200981,15240.174136449998,156.28830510000262,50883.97867152001 2025-09-30,02:56:23.000,273,11027792,-795,0,1759200982,15240.180872759993,157.03551288000017,50883.80399352 2025-09-30,02:56:24.000,273,11027601,-795,0,1759200983,15240.052882869997,157.47960807000345,50884.04854272 2025-09-30,02:56:25.000,273,11027451,-795,0,1759200984,15239.918156669992,157.8179663100018,50884.02758136001 2025-09-30,02:56:26.000,273,11027418,-795,0,1759200985,15239.877738809992,158.33960192999803,50883.94373592 2025-09-30,02:56:27.000,273,11027612,-795,0,1759200986,15239.68238582,158.77664799000195,50883.78303216 2025-09-30,02:56:28.000,273,11027302,-795,0,1759200987,15239.52071438,159.12205535999965,50884.104439680006 2025-09-30,02:56:29.000,273,11027472,-795,0,1759200988,15239.015491129998,159.23484144000395,50884.09745256001 2025-09-30,02:56:30.000,273,11027431,-795,0,1759200989,15238.705620870001,159.7353296700021,50883.75508368 2025-09-30,02:56:31.000,273,11027406,-795,0,1759200990,15238.186924999995,159.92565617999935,50884.27911768 2025-09-30,02:56:32.000,273,11027331,-795,0,1759200991,15237.722119609993,160.11598269000388,50884.369950240005 2025-09-30,02:56:33.000,273,11027572,-795,0,1759200992,15237.21689635999,160.0313931300043,50884.5655896 2025-09-30,02:56:34.000,273,11027378,-795,0,1759200993,15236.779036209999,160.27106355000433,50884.71930624 2025-09-30,02:56:35.000,273,11027766,-795,0,1759200994,15236.489374880002,159.9820492200015,50884.803151680004 2025-09-30,02:56:36.000,273,11027659,-795,0,1759200995,15236.273812959997,160.0313931300043,50884.942894080006 2025-09-30,02:56:37.000,273,11027542,-795,0,1759200996,15236.152559379996,159.96795096000278,50884.84507440001 2025-09-30,02:56:38.000,273,11027477,-795,0,1759200997,15235.99762424999,160.30630920000112,50885.23635312 2025-09-30,02:56:39.000,273,11027701,-795,0,1759200998,15235.81574387999,160.58122526999796,50885.22936600001 2025-09-30,02:56:40.000,273,11027468,-795,0,1759200999,15235.532818859989,160.51778310000373,50885.22237888 2025-09-30,02:56:41.000,273,11027505,-795,0,1759201000,15235.034331919996,160.4754883200003,50885.45994096 2025-09-30,02:56:42.000,273,11027402,-795,0,1759201001,15234.946759890001,159.89041053000255,50885.494876560006 2025-09-30,02:56:43.000,273,11027504,-795,0,1759201002,15234.771615829995,159.50975751000078,50885.83724544 2025-09-30,02:56:44.000,273,11027874,-795,0,1759201003,15234.630153319995,159.13615361999837,50885.98397496 2025-09-30,02:56:45.000,273,11027278,-795,0,1759201004,15234.812033689996,159.22074317999795,50885.88615528 2025-09-30,02:56:46.000,273,11027657,-795,0,1759201005,15234.589735459995,159.18549753000116,50886.10974312001 2025-09-30,02:56:47.000,273,11027408,-795,0,1759201006,15234.374173539989,159.10795710000093,50886.18660144001 2025-09-30,02:56:48.000,273,11027203,-795,0,1759201007,15234.327019369994,159.15025188000436,50886.50800896 2025-09-30,02:56:49.000,273,11027523,-795,0,1759201008,15234.441536639999,158.46648627000104,50886.619802880006 2025-09-30,02:56:50.000,273,11027431,-795,0,1759201009,15234.347228299994,158.2620614999978,50886.38922792 2025-09-30,02:56:51.000,273,11027590,-795,0,1759201010,15234.51563604999,158.03648934000375,50886.37525368001 2025-09-30,02:56:52.000,273,11027227,-795,0,1759201011,15234.51563604999,158.08583324999927,50886.50800896 2025-09-30,02:56:53.000,273,11027692,-795,0,1759201012,15234.219238409998,158.39599497000017,50886.45909912 2025-09-30,02:56:54.000,273,11027641,-795,0,1759201013,15234.461745569999,158.7202549499998,50886.480060480004 2025-09-30,02:56:55.000,273,11027804,-795,0,1759201014,15234.55605390999,158.91058146000432,50886.31935672 2025-09-30,02:56:56.000,273,11027401,-795,0,1759201015,15234.78508845,159.2136940499986,50886.57089304001 2025-09-30,02:56:57.000,273,11027602,-795,0,1759201016,15234.90634203,159.66483837000123,50886.51499608 2025-09-30,02:56:58.000,273,11027552,-795,0,1759201017,15235.094958709997,160.0313931300043,50886.44512488001 2025-09-30,02:56:59.000,273,11027582,-795,0,1759201018,15235.229684910002,160.3556531100039,50886.46608624 2025-09-30,02:57:00.000,273,11027836,-795,0,1759201019,15235.512609929989,160.46843919000094,50886.38922792 2025-09-30,02:57:01.000,273,11027790,-795,0,1759201020,15235.451983139988,160.55302875000052,50886.501021840006 2025-09-30,02:57:02.000,273,11027669,-795,0,1759201021,15235.667545059994,160.29926007000176,50886.68268696 2025-09-30,02:57:03.000,273,11027407,-795,0,1759201022,15235.90331591,159.80582097000297,50886.766532400005 2025-09-30,02:57:04.000,273,11027606,-795,0,1759201023,15235.788798639995,159.474511860004,50886.75255816 2025-09-30,02:57:05.000,273,11027435,-795,0,1759201024,15235.95720638999,159.31238187000417,50887.004094480006 2025-09-30,02:57:06.000,273,11027384,-795,0,1759201025,15235.990887939995,159.43221708000056,50887.101914160005 2025-09-30,02:57:07.000,273,11027492,-795,0,1759201026,15236.300758199992,159.17139927000244,50887.12986264 2025-09-30,02:57:08.000,273,11027312,-795,0,1759201027,15236.799245139999,159.15730101000372,50887.12986264 2025-09-30,02:57:09.000,273,11027664,-795,0,1759201028,15236.819454069999,159.10090797000157,50886.96217176 2025-09-30,02:57:10.000,273,11027675,-795,0,1759201029,15237.28425946,158.71320582000044,50886.89928768 2025-09-30,02:57:11.000,273,11027673,-795,0,1759201030,15237.762537469993,158.73435320999852,50886.99710736001 2025-09-30,02:57:12.000,273,11027509,-795,0,1759201031,15238.17345237999,158.7202549499998,50886.955184640006 2025-09-30,02:57:13.000,273,11027553,-795,0,1759201032,15238.725829800002,158.50878105000447,50886.79448088 2025-09-30,02:57:14.000,273,11027368,-795,0,1759201033,15239.278207219999,158.1633736799995,50886.77351952 2025-09-30,02:57:15.000,273,11027241,-795,0,1759201034,15239.871002499996,158.33255279999867,50886.66172560001 2025-09-30,02:57:16.000,273,11027356,-795,0,1759201035,15240.302126339993,157.8532119599986,50886.9412104 2025-09-30,02:57:17.000,273,11027411,-795,0,1759201036,15240.61873291,157.78976979000436,50886.63377712 2025-09-30,02:57:18.000,273,11027169,-795,0,1759201037,15240.80061328,157.64173806000326,50886.501021840006 2025-09-30,02:57:19.000,273,11027069,-795,0,1759201038,15240.92186686,157.59239415000047,50886.40320216001 2025-09-30,02:57:20.000,273,11027332,-795,0,1759201039,15241.123956160001,157.36682198999915,50886.3473052 2025-09-30,02:57:21.000,273,11027556,-795,0,1759201040,15241.177846639992,157.4866572000028,50886.23551128001 2025-09-30,02:57:22.000,273,11027351,-795,0,1759201041,15240.91513054999,156.9297759300025,50886.15865296001 2025-09-30,02:57:23.000,273,11027781,-795,0,1759201042,15240.79387696999,156.69715464000183,50886.144678720004 2025-09-30,02:57:24.000,273,11027422,-795,0,1759201043,15240.423379919994,156.63371247000032,50886.22852416 2025-09-30,02:57:25.000,273,11027519,-795,0,1759201044,15240.207817999988,156.84518637000292,50886.102756 2025-09-30,02:57:26.000,273,11027502,-795,0,1759201045,15239.904684050001,156.42223856999772,50886.18660144001 2025-09-30,02:57:27.000,273,11027752,-795,0,1759201046,15239.790166779996,156.35174727000413,50886.095768880004 2025-09-30,02:57:28.000,273,11027534,-795,0,1759201047,15239.78343047,156.10502772000473,50886.27044688 2025-09-30,02:57:29.000,273,11027414,-795,0,1759201048,15239.749748919996,156.14027337000152,50886.431150640004 2025-09-30,02:57:30.000,273,11027579,-795,0,1759201049,15239.864266190001,155.92879946999892,50886.39621504 2025-09-30,02:57:31.000,273,11027436,-795,0,1759201050,15239.65544057999,155.68912904999888,50886.3473052 2025-09-30,02:57:32.000,273,11027527,-795,0,1759201051,15239.817112019991,155.46355689000484,50886.214549920005 2025-09-30,02:57:33.000,273,11027820,-795,0,1759201052,15239.985519770002,155.2591321200016,50886.333330960006 2025-09-30,02:57:34.000,273,11027623,-795,0,1759201053,15239.769957849996,155.00536344000284,50886.19358856 2025-09-30,02:57:35.000,273,11027307,-795,0,1759201054,15239.63523164999,155.1604443000033,50886.13070448 2025-09-30,02:57:36.000,273,11027668,-795,0,1759201055,15239.803639400001,154.9137247500039,50886.22153704 2025-09-30,02:57:37.000,273,11027492,-795,0,1759201056,15239.648704269996,154.9489704000007,50885.81628408 2025-09-30,02:57:38.000,273,11027101,-795,0,1759201057,15239.70259475,155.00536344000284,50885.98397496 2025-09-30,02:57:39.000,273,11027701,-795,0,1759201058,15239.57460485999,154.9630686599994,50886.22153704 2025-09-30,02:57:40.000,273,11027453,-795,0,1759201059,15239.466823899995,155.20273907999945,50886.046859040005 2025-09-30,02:57:41.000,273,11027421,-795,0,1759201060,15238.981809579993,155.2591321200016,50886.06782040001 2025-09-30,02:57:42.000,273,11027579,-795,0,1759201061,15238.840347069992,155.58339210000122,50885.80230984001 2025-09-30,02:57:43.000,273,11027438,-795,0,1759201062,15238.927919100002,155.71027644000424,50885.83724544 2025-09-30,02:57:44.000,273,11027848,-795,0,1759201063,15238.900973859993,155.44945862999884,50885.98397496 2025-09-30,02:57:45.000,273,11027408,-795,0,1759201064,15239.015491129998,155.44945862999884,50885.80230984001 2025-09-30,02:57:46.000,273,11027295,-795,0,1759201065,15238.900973859993,155.7525712200004,50885.997949200006 2025-09-30,02:57:47.000,273,11027758,-795,0,1759201066,15238.894237549997,155.90060295000148,50886.05384616 2025-09-30,02:57:48.000,273,11027369,-795,0,1759201067,15238.961600649993,156.05568381000194,50886.333330960006 2025-09-30,02:57:49.000,273,11027577,-795,0,1759201068,15238.914446479997,156.06978207000066,50885.99096208001 2025-09-30,02:57:50.000,273,11027683,-795,0,1759201069,15238.806665520002,156.35174727000413,50886.27044688 2025-09-30,02:57:51.000,273,11027260,-795,0,1759201070,15238.638257769991,156.1896172800043,50886.25647264001 2025-09-30,02:57:52.000,273,11027143,-795,0,1759201071,15238.692148249997,156.23191206000047,50886.22852416 2025-09-30,02:57:53.000,273,11027675,-795,0,1759201072,15238.54394943,156.07683120000002,50886.06782040001 2025-09-30,02:57:54.000,273,11027691,-795,0,1759201073,15238.39575060999,155.85830816999805,50886.06083328 2025-09-30,02:57:55.000,273,11027639,-795,0,1759201074,15238.058935109999,155.30847603000439,50886.23551128001 2025-09-30,02:57:56.000,273,11027417,-795,0,1759201075,15237.776010089998,155.01946170000156,50886.61281576001 2025-09-30,02:57:57.000,273,11027494,-795,0,1759201076,15237.479612449992,154.62471042000107,50886.61281576001 2025-09-30,02:57:58.000,273,11027378,-795,0,1759201077,15237.567184480002,154.37799087000167,50886.56390592 2025-09-30,02:57:59.000,273,11027456,-795,0,1759201078,15237.15626956999,154.3920891300004,50886.37525368001 2025-09-30,02:58:00.000,273,11027292,-795,0,1759201079,15237.392040419996,154.4696295600006,50886.42416352001 2025-09-30,02:58:01.000,273,11027329,-795,0,1759201080,15237.385304110001,154.63880867999978,50886.66172560001 2025-09-30,02:58:02.000,273,11027594,-795,0,1759201081,15237.445930900001,154.98421605000476,50886.35429232001 2025-09-30,02:58:03.000,273,11027655,-795,0,1759201082,15237.398776729991,154.95601953000005,50886.45909912 2025-09-30,02:58:04.000,273,11027437,-795,0,1759201083,15237.331413629996,154.68815259000257,50886.7315968 2025-09-30,02:58:05.000,273,11027657,-795,0,1759201084,15237.405513040001,154.4555313000019,50886.766532400005 2025-09-30,02:58:06.000,273,11027873,-795,0,1759201085,15237.412249349996,154.31454870000016,50886.90627480001 2025-09-30,02:58:07.000,273,11027529,-795,0,1759201086,15237.371831489996,154.4696295600006,50886.668712720006 2025-09-30,02:58:08.000,273,11027550,-795,0,1759201087,15237.546975550002,154.00438697999925,50886.717622560005 2025-09-30,02:58:09.000,273,11027726,-795,0,1759201088,15237.459403519992,154.32159782999952,50886.9412104 2025-09-30,02:58:10.000,273,11027471,-795,0,1759201089,15237.546975550002,154.258155659998,50886.801468 2025-09-30,02:58:11.000,273,11027423,-795,0,1759201090,15237.715383299997,154.5542191200002,50886.86435208 2025-09-30,02:58:12.000,273,11027446,-795,0,1759201091,15237.897263669998,154.67405433000386,50886.64076424001 2025-09-30,02:58:13.000,273,11027783,-795,0,1759201092,15237.903999979993,155.1956899500001,50886.53595744 2025-09-30,02:58:14.000,273,11027638,-795,0,1759201093,15237.674965439997,155.24503386000288,50886.56390592 2025-09-30,02:58:15.000,273,11027765,-795,0,1759201094,15237.661492819992,155.35077081000054,50886.52198320001 2025-09-30,02:58:16.000,273,11027364,-795,0,1759201095,15237.358358869991,155.01946170000156,50886.80845512001 2025-09-30,02:58:17.000,273,11027456,-795,0,1759201096,15237.12258802,154.99831431000348,50886.75255816 2025-09-30,02:58:18.000,273,11027606,-795,0,1759201097,15236.617364769998,154.74454563000472,50886.66172560001 2025-09-30,02:58:19.000,273,11027334,-795,0,1759201098,15236.02456949,154.68815259000257,50886.955184640006 2025-09-30,02:58:20.000,273,11027583,-795,0,1759201099,15235.606918269994,154.6670052000045,50886.787493760006 2025-09-30,02:58:21.000,273,11027440,-795,0,1759201100,15235.256630149997,154.6670052000045,50887.06697856 2025-09-30,02:58:22.000,273,11027568,-795,0,1759201101,15234.960232509991,154.74454563000472,50886.99710736001 2025-09-30,02:58:23.000,273,11027518,-795,0,1759201102,15234.62341701,154.77274215000216,50887.101914160005 2025-09-30,02:58:24.000,273,11027688,-795,0,1759201103,15234.448272949994,154.8643808400011,50887.269605040005 2025-09-30,02:58:25.000,273,11027633,-795,0,1759201104,15233.916104459997,155.04060908999963,50887.13684976 2025-09-30,02:58:26.000,273,11027530,-795,0,1759201105,15233.761169329991,154.8996264899979,50887.2556308 2025-09-30,02:58:27.000,273,11027303,-795,0,1759201106,15233.532134789995,155.2943777699984,50887.35345048 2025-09-30,02:58:28.000,273,11027457,-795,0,1759201107,15233.25594607999,155.46355689000484,50887.29755352 2025-09-30,02:58:29.000,273,11027346,-795,0,1759201108,15233.202055599999,155.61863774999802,50887.318514880004 2025-09-30,02:58:30.000,273,11027621,-795,0,1759201109,15232.838294859997,156.26715771000454,50887.52812848001 2025-09-30,02:58:31.000,273,11027654,-795,0,1759201110,15232.535160909996,156.40109117999964,50887.47223152 2025-09-30,02:58:32.000,273,11027442,-795,0,1759201111,15232.130982309995,156.95092332000058,50887.28357928001 2025-09-30,02:58:33.000,273,11027360,-795,0,1759201112,15231.99625610999,157.49370633000217,50887.45825728001 2025-09-30,02:58:34.000,273,11027251,-795,0,1759201113,15231.652704300002,157.98714543000096,50887.59101256 2025-09-30,02:58:35.000,273,11027875,-795,0,1759201114,15231.524714409992,158.28320889000315,50887.6399224 2025-09-30,02:58:36.000,273,11027352,-795,0,1759201115,15231.20137152999,158.23386498000036,50887.57703832001 2025-09-30,02:58:37.000,273,11027309,-795,0,1759201116,15231.154217359996,157.90255587000138,50887.51415424 2025-09-30,02:58:38.000,273,11027809,-795,0,1759201117,15230.85781971999,158.45943714000168,50887.556076960005 2025-09-30,02:58:39.000,273,11027414,-795,0,1759201118,15230.628785179993,158.4735354000004,50887.68184512 2025-09-30,02:58:40.000,273,11027737,-795,0,1759201119,15230.655730419989,158.4735354000004,50887.61197392 2025-09-30,02:58:41.000,273,11027659,-795,0,1759201120,15230.521004219998,158.48058452999976,50887.674858000006 2025-09-30,02:58:42.000,273,11027396,-795,0,1759201121,15230.595103629988,158.60041974000342,50887.68184512 2025-09-30,02:58:43.000,273,11027289,-795,0,1759201122,15230.332387540002,158.6568127799983,50887.604986800005 2025-09-30,02:58:44.000,273,11027694,-795,0,1759201123,15230.352596470002,158.82599190000474,50887.507167120006 2025-09-30,02:58:45.000,273,11027514,-795,0,1759201124,15230.379541709997,158.85418842000217,50887.22768232 2025-09-30,02:58:46.000,273,11027525,-795,0,1759201125,15230.433432190002,158.9317288500024,50887.318514880004 2025-09-30,02:58:47.000,273,11027156,-795,0,1759201126,15230.291969680002,158.94582711000112,50887.26261792001 2025-09-30,02:58:48.000,273,11027530,-795,0,1759201127,15230.547949459993,158.79779538000003,50887.22768232 2025-09-30,02:58:49.000,273,11027755,-795,0,1759201128,15230.386278019992,158.685009300003,50887.17877248 2025-09-30,02:58:50.000,273,11027503,-795,0,1759201129,15230.325651229992,158.6215671300015,50886.99710736001 2025-09-30,02:58:51.000,273,11027715,-795,0,1759201130,15230.359332779997,158.60746887000278,50887.053004320005 2025-09-30,02:58:52.000,273,11027558,-795,0,1759201131,15230.231342890002,158.3748475800021,50886.8713392 2025-09-30,02:58:53.000,273,11027110,-795,0,1759201132,15230.352596470002,158.5722232199987,50886.71063544001 2025-09-30,02:58:54.000,273,11027626,-795,0,1759201133,15230.406486949993,158.69205843000236,50886.6966612 2025-09-30,02:58:55.000,273,11027779,-795,0,1759201134,15230.386278019992,159.28418534999946,50886.99012024 2025-09-30,02:58:56.000,273,11027747,-795,0,1759201135,15230.231342890002,159.58024881000165,50886.668712720006 2025-09-30,02:58:57.000,273,11027350,-795,0,1759201136,15230.170716100001,160.15122834000067,50886.50800896 2025-09-30,02:58:58.000,273,11027525,-795,0,1759201137,15229.94168155999,160.38384963000135,50886.4171764 2025-09-30,02:58:59.000,273,11027539,-795,0,1759201138,15229.74632857,160.77155178000248,50886.39621504 2025-09-30,02:59:00.000,273,11027517,-795,0,1759201139,15229.64528392,160.6023726600033,50886.431150640004 2025-09-30,02:59:01.000,273,11027533,-795,0,1759201140,15229.409513069993,160.89843611999822,50886.4171764 2025-09-30,02:59:02.000,273,11027685,-795,0,1759201141,15229.261314249998,161.405973480003,50886.15865296001 2025-09-30,02:59:03.000,273,11027583,-795,0,1759201142,15228.924498749991,161.4623665199979,50886.263459760004 2025-09-30,02:59:04.000,273,11027442,-795,0,1759201143,15228.74261837999,161.6738404200005,50886.29140824 2025-09-30,02:59:05.000,273,11027213,-795,0,1759201144,15228.42601181,162.09678821999842,50886.15865296001 2025-09-30,02:59:06.000,273,11027652,-795,0,1759201145,15228.45969335999,162.22367256000143,50886.501021840006 2025-09-30,02:59:07.000,273,11027557,-795,0,1759201146,15228.217186199989,162.4562938500021,50886.2424984 2025-09-30,02:59:08.000,273,11027600,-795,0,1759201147,15228.156559409988,162.3928516800006,50886.13070448 2025-09-30,02:59:09.000,273,11027488,-795,0,1759201148,15228.055514760003,162.64662035999936,50886.24948552 2025-09-30,02:59:10.000,273,11027484,-795,0,1759201149,15228.129614169993,162.74530817999766,50886.02589768 2025-09-30,02:59:11.000,273,11027631,-795,0,1759201150,15228.062251069998,162.9497329500009,50885.976987840004 2025-09-30,02:59:12.000,273,11027511,-795,0,1759201151,15228.062251069998,162.84399600000324,50885.93506512 2025-09-30,02:59:13.000,273,11027454,-755,0,1759201152,15227.887107009992,162.96383120999963,50885.88615528 2025-09-30,02:59:14.000,273,11027323,-795,0,1759201153,15227.967942729993,162.99202773000434,50885.543786400005 2025-09-30,02:59:15.000,273,11027603,-795,0,1759201154,15227.927524869992,163.45727030999842,50885.830258320006 2025-09-30,02:59:16.000,273,11027354,-795,0,1759201155,15228.035305830002,163.62644943000487,50885.65558032001 2025-09-30,02:59:17.000,273,11027478,-795,0,1759201156,15227.954470110002,163.66169508000166,50885.31321144 2025-09-30,02:59:18.000,273,11027317,-795,0,1759201157,15228.075723689988,163.81677594000212,50885.36910840001 2025-09-30,02:59:19.000,273,11027753,-795,0,1759201158,15228.055514760003,164.20447809000325,50885.38308264 2025-09-30,02:59:20.000,273,11027578,-795,0,1759201159,15228.008360589993,165.0362754300004,50885.040713760005 2025-09-30,02:59:21.000,273,11027104,-795,0,1759201160,15228.203713579998,165.2266019400049,50885.06167512001 2025-09-30,02:59:22.000,273,11027510,-795,0,1759201161,15228.176768339988,165.79053234000457,50884.78219032 2025-09-30,02:59:23.000,273,11027603,-795,0,1759201162,15228.284549299999,166.0865957999995,50884.39091160001 2025-09-30,02:59:24.000,273,11027564,-795,0,1759201163,15228.055514760003,166.5447892500015,50884.25815632 2025-09-30,02:59:25.000,273,11027564,-795,0,1759201164,15228.196977269989,166.87609836000047,50884.04854272 2025-09-30,02:59:26.000,273,11027600,-795,0,1759201165,15228.176768339988,166.78445967000152,50884.0415556 2025-09-30,02:59:27.000,273,11027290,-795,0,1759201166,15228.163295719998,167.09462139000243,50884.02758136001 2025-09-30,02:59:28.000,273,11027693,-795,0,1759201167,15227.853425460002,167.07347400000435,50883.80399352 2025-09-30,02:59:29.000,273,11027472,-795,0,1759201168,15228.095932619988,167.6726500500008,50883.461624640004 2025-09-30,02:59:30.000,273,11027569,-795,0,1759201169,15227.927524869992,167.77133786999912,50883.482586000006 2025-09-30,02:59:31.000,273,11027610,-795,0,1759201170,15227.934261180002,168.3141208800007,50883.46861176 2025-09-30,02:59:32.000,273,11027940,-795,0,1759201171,15227.927524869992,168.46920174000115,50883.245023920004 2025-09-30,02:59:33.000,273,11027838,-795,0,1759201172,15227.914052250002,168.60313521000353,50882.91662928 2025-09-30,02:59:34.000,273,11027414,-795,0,1759201173,15228.015096900002,168.5255947800033,50882.9934876 2025-09-30,02:59:35.000,273,11027260,-795,0,1759201174,15228.304758229999,169.04018127000018,50882.68605432001 2025-09-30,02:59:36.000,273,11027543,-795,0,1759201175,15228.237395129989,168.7723143300027,50882.6790672 2025-09-30,02:59:37.000,273,11027490,-795,0,1759201176,15228.345176089999,169.11067257000104,50882.72797704 2025-09-30,02:59:38.000,273,11027285,-795,0,1759201177,15228.183504649998,169.11067257000104,50882.434518 2025-09-30,02:59:39.000,273,11027634,-795,0,1759201178,15228.237395129989,169.8578803499986,50882.44150512 2025-09-30,02:59:40.000,273,11027448,-795,0,1759201179,15228.183504649998,169.82968383000116,50882.42054376001 2025-09-30,02:59:41.000,273,11027380,-795,0,1759201180,15228.432748119994,170.54869509000127,50882.28080136001 2025-09-30,02:59:42.000,273,11027764,-795,0,1759201181,15228.271076679994,170.54164596000192,50882.35067256001 2025-09-30,02:59:43.000,273,11027554,-795,0,1759201182,15228.271076679994,170.69672682000237,50882.33669832 2025-09-30,02:59:44.000,273,11027447,-795,0,1759201183,15228.237395129989,170.4782037900004,50882.21093016001 2025-09-30,02:59:45.000,273,11027600,-795,0,1759201184,15227.940997489997,170.6262355200015,50882.16202032001 2025-09-30,02:59:46.000,273,11027394,-795,0,1759201185,15227.583973059991,170.3301720599993,50882.17599456 2025-09-30,02:59:47.000,273,11027445,-795,0,1759201186,15227.213476009994,170.64738290999958,50882.11311048001 2025-09-30,02:59:48.000,273,11027566,-795,0,1759201187,15226.795824790002,170.89410245999898,50882.06420064001 2025-09-30,02:59:49.000,273,11027493,-795,0,1759201188,15226.539845009996,170.9716428899992,50881.93843248 2025-09-30,02:59:50.000,273,11027401,-795,0,1759201189,15226.459009289996,170.90115158999834,50881.854587040005 2025-09-30,02:59:51.000,273,11027504,-795,0,1759201190,15226.176084269995,170.51344944000448,50881.589076480006 2025-09-30,02:59:52.000,273,11027558,-795,0,1759201191,15226.18955689,170.37246684000274,50881.61003784001 2025-09-30,02:59:53.000,273,11027541,-795,0,1759201192,15225.967258659999,170.16099294000014,50881.64497344 2025-09-30,02:59:54.000,273,11027527,-795,0,1759201193,15225.731487809993,170.08345250999992,50881.44234696001 2025-09-30,02:59:55.000,273,11027372,-795,0,1759201194,15225.731487809993,170.21033685000293,50881.60305072 2025-09-30,02:59:56.000,273,11027510,-795,0,1759201195,15225.488980649992,170.21033685000293,50881.302604560005 2025-09-30,02:59:57.000,273,11027520,-795,0,1759201196,15225.185846699991,170.49935117999848,50881.30959168 2025-09-30,02:59:58.000,273,11027440,-795,0,1759201197,15225.098274669996,170.51344944000448,50881.26766896 2025-09-30,02:59:59.000,273,11027633,-795,0,1759201198,15224.8490312,170.71787421000045,50881.15587504001 2025-09-30,03:00:00.000,273,11027549,-795,0,1759201199,15224.424643669998,170.8729550700009,50881.14888792 2025-09-30,03:00:01.000,273,11027664,-795,0,1759201200,15224.303390089997,171.3945906900044,50881.09299096 2025-09-30,03:00:02.000,273,11027829,-795,0,1759201201,15224.134982340001,171.71885067000403,50880.918312960006 2025-09-30,03:00:03.000,273,11027797,-795,0,1759201202,15223.90594779999,171.91622631000064,50881.12093944 2025-09-30,03:00:04.000,273,11027364,-795,0,1759201203,15223.92615672999,172.4167145399988,50880.84145464001 2025-09-30,03:00:05.000,273,11027786,-795,0,1759201204,15223.818375769995,172.3180267200005,50880.799531920005 2025-09-30,03:00:06.000,273,11027329,-795,0,1759201205,15223.72406742999,172.62113931000204,50880.6178668 2025-09-30,03:00:07.000,273,11027307,-795,0,1759201206,15223.798166839995,172.825564079998,50880.42222744 2025-09-30,03:00:08.000,273,11027435,-795,0,1759201207,15223.946365659991,172.9383501600023,50880.38030472 2025-09-30,03:00:09.000,273,11027655,-795,0,1759201208,15223.697122189995,172.94539929000166,50880.191652479996 2025-09-30,03:00:10.000,273,11027204,-795,0,1759201209,15223.60955016,173.22736448999785,50880.10780704 2025-09-30,03:00:11.000,273,11027525,-795,0,1759201210,15223.52197812999,173.35424883000087,50879.88421920001 2025-09-30,03:00:12.000,273,11027246,-795,0,1759201211,15223.400724549989,173.4811331700039,50879.78639952001 2025-09-30,03:00:13.000,273,11027364,-795,0,1759201212,15223.239053109988,173.41769100000238,50879.82832224 2025-09-30,03:00:14.000,273,11027549,-795,0,1759201213,15222.882028679996,173.28375753,50879.842296480005 2025-09-30,03:00:15.000,273,11027440,-795,0,1759201214,15222.53174056,172.88195712000015,50879.56281168 2025-09-30,03:00:16.000,273,11027513,-795,0,1759201215,15222.181452439989,173.1498240600049,50879.54185032 2025-09-30,03:00:17.000,273,11027573,-795,0,1759201216,15221.817691700002,172.93130103000294,50879.555824560004 2025-09-30,03:00:18.000,273,11027634,-795,0,1759201217,15221.615602400001,173.4670349099979,50879.723515440004 2025-09-30,03:00:19.000,273,11027654,-795,0,1759201218,15221.34614999999,173.90408097000181,50879.61172152 2025-09-30,03:00:20.000,273,11027292,-795,0,1759201219,15221.056488669994,174.05916183000227,50879.73748968001 2025-09-30,03:00:21.000,273,11027306,-795,0,1759201220,15221.10364283999,174.29178312000295,50879.520888959996 2025-09-30,03:00:22.000,273,11027263,-795,0,1759201221,15220.955444019994,174.10145660999842,50879.37415944 2025-09-30,03:00:23.000,273,11027518,-795,0,1759201222,15220.915026159993,174.70768179000152,50879.3951208 2025-09-30,03:00:24.000,273,11027364,-795,0,1759201223,15220.490638629992,174.67243614000472,50879.40210792001 2025-09-30,03:00:25.000,273,11027530,-795,0,1759201224,15220.10666895999,174.62309223000193,50879.12961024 2025-09-30,03:00:26.000,273,11027319,-795,0,1759201225,15220.281813019996,174.64423962,50879.073713280006 2025-09-30,03:00:27.000,273,11027460,-795,0,1759201226,15220.24813146999,174.5807974499985,50879.17852008 2025-09-30,03:00:28.000,273,11027555,-795,0,1759201227,15220.322230879996,174.80636960999982,50878.98986784 2025-09-30,03:00:29.000,273,11027532,-795,0,1759201228,15220.11340527,174.31997964000038,50878.91300952 2025-09-30,03:00:30.000,273,11027539,-795,0,1759201229,15220.11340527,174.27768486000423,50878.82217696 2025-09-30,03:00:31.000,273,11027549,-795,0,1759201230,15220.06625109999,173.96752314000332,50878.64051184001 2025-09-30,03:00:32.000,273,11027616,-795,0,1759201231,15220.03256955,173.91817923000053,50878.73134440001 2025-09-30,03:00:33.000,273,11027712,-795,0,1759201232,15219.870898109999,174.1719479099993,50878.402949760006 2025-09-30,03:00:34.000,273,11027333,-795,0,1759201233,15219.796798699994,174.0239161799982,50878.44487248001 2025-09-30,03:00:35.000,273,11027655,-795,0,1759201234,15219.796798699994,174.24243921000016,50878.71038304001 2025-09-30,03:00:36.000,273,11027599,-795,0,1759201235,15219.91131597,174.10850573999778,50878.85711256001 2025-09-30,03:00:37.000,273,11027611,-795,0,1759201236,15220.07298741,174.06621096000163,50878.3121172 2025-09-30,03:00:38.000,273,11027455,-795,0,1759201237,15219.978679069995,174.2353900800008,50878.53570504 2025-09-30,03:00:39.000,273,11027565,-795,0,1759201238,15220.470429699992,174.34817615999782,50878.451859600005 2025-09-30,03:00:40.000,273,11027098,-795,0,1759201239,15220.423275529996,174.0380144400042,50877.91385136 2025-09-30,03:00:41.000,273,11027572,-795,0,1759201240,15220.349176119991,174.15784965000057,50878.0326324 2025-09-30,03:00:42.000,273,11027817,-795,0,1759201241,15220.558001730002,174.43276572000468,50877.97673544 2025-09-30,03:00:43.000,273,11027834,-795,0,1759201242,15220.584946969997,174.40456919999997,50877.88590288 2025-09-30,03:00:44.000,273,11027571,-795,0,1759201243,15220.739882100002,174.2988322500023,50877.48064992 2025-09-30,03:00:45.000,273,11027319,-795,0,1759201244,15220.982389259989,174.24243921000016,50877.508598399996 2025-09-30,03:00:46.000,273,11027445,-795,0,1759201245,15220.584946969997,174.15784965000057,50877.445714320005 2025-09-30,03:00:47.000,273,11027499,-795,0,1759201246,15220.719673170002,174.27063573000487,50877.31994616001 2025-09-30,03:00:48.000,273,11027619,-795,0,1759201247,15220.598419590002,174.14375139000185,50877.30597192 2025-09-30,03:00:49.000,273,11027298,-795,0,1759201248,15220.598419590002,174.17899703999865,50877.25706208 2025-09-30,03:00:50.000,273,11027492,-795,0,1759201249,15220.605155899997,173.86178618999838,50876.80289928 2025-09-30,03:00:51.000,273,11027343,-795,0,1759201250,15220.995861879994,174.0521127000029,50876.91469320001 2025-09-30,03:00:52.000,273,11027450,-795,0,1759201251,15220.618628520002,174.00981791999948,50876.53040160001 2025-09-30,03:00:53.000,273,11027385,-795,0,1759201252,15220.524320179997,173.89703184000246,50876.61424704 2025-09-30,03:00:54.000,273,11027712,-795,0,1759201253,15220.672518999992,173.77014749999944,50876.33476224001 2025-09-30,03:00:55.000,273,11027329,-795,0,1759201254,15220.578210660002,173.89703184000246,50876.202006960004 2025-09-30,03:00:56.000,273,11027947,-795,0,1759201255,15220.504111249997,173.615066639999,50875.531243440004 2025-09-30,03:00:57.000,273,11027652,-795,0,1759201256,15220.362648739996,173.37539621999895,50875.719895680006 2025-09-30,03:00:58.000,273,11027337,-795,0,1759201257,15220.261604089996,173.28375753,50875.22381016 2025-09-30,03:00:59.000,273,11027277,-795,0,1759201258,15219.978679069995,173.5304770799994,50875.167913200006 2025-09-30,03:01:00.000,273,11027399,-795,0,1759201259,15219.446510579997,173.63621403000434,50874.664840560006 2025-09-30,03:01:01.000,273,11027644,-795,0,1759201260,15219.13664032,173.5586736000041,50874.80458296001 2025-09-30,03:01:02.000,273,11027556,-795,0,1759201261,15218.89413316,173.84768792999967,50874.574008 2025-09-30,03:01:03.000,273,11027477,-795,0,1759201262,15218.361964669988,173.9393266199986,50874.24561336 2025-09-30,03:01:04.000,273,11027252,-795,0,1759201263,15218.092512269992,173.86178618999838,50874.27356184 2025-09-30,03:01:05.000,273,11027767,-795,0,1759201264,15217.701806289995,174.01686704999884,50873.95215432 2025-09-30,03:01:06.000,273,11027514,-795,0,1759201265,15217.324572929989,174.04506357000355,50874.01503840001 2025-09-30,03:01:07.000,273,11027186,-795,0,1759201266,15217.162901489988,174.186046169998,50873.88228312 2025-09-30,03:01:08.000,273,11027525,-795,0,1759201267,15216.765459199996,174.29178312000295,50873.63074680001 2025-09-30,03:01:09.000,273,11027758,-795,0,1759201268,15216.623996689996,174.21424269000272,50873.51196576001 2025-09-30,03:01:10.000,273,11027193,-795,0,1759201269,15216.46906155999,174.40456919999997,50873.37921048 2025-09-30,03:01:11.000,273,11027740,-795,0,1759201270,15216.45558894,174.43981485000404,50873.23946808 2025-09-30,03:01:12.000,273,11027411,-795,0,1759201271,15216.53642466,174.42571658999805,50873.27440368001 2025-09-30,03:01:13.000,273,11027755,-795,0,1759201272,15216.442116319995,174.42571658999805,50872.95299616 2025-09-30,03:01:14.000,273,11027428,-795,0,1759201273,15216.320862739994,174.19309530000464,50872.70844696 2025-09-30,03:01:15.000,273,11027278,-795,0,1759201274,15215.984047239988,173.97457227000268,50872.94600904 2025-09-30,03:01:16.000,273,11027860,-795,0,1759201275,15215.869529969998,173.89703184000246,50872.582678800005 2025-09-30,03:01:17.000,273,11027117,-795,0,1759201276,15215.45861506,173.84768792999967,50872.32415536 2025-09-30,03:01:18.000,273,11027416,-795,0,1759201277,15215.20937158999,173.65031229000306,50872.22633568 2025-09-30,03:01:19.000,273,11027139,-795,0,1759201278,15215.20937158999,174.00276879000012,50871.80012136 2025-09-30,03:01:20.000,273,11027503,-795,0,1759201279,15214.825401919989,173.8265405400016,50871.674353200004 2025-09-30,03:01:21.000,273,11027540,-795,0,1759201280,15214.623312620002,173.98162140000204,50871.43679112 2025-09-30,03:01:22.000,273,11027800,-795,0,1759201281,15214.502059040002,173.96047401000396,50871.080448 2025-09-30,03:01:23.000,273,11027699,-795,0,1759201282,15214.11808937,173.78424575999816,50871.024551040005 2025-09-30,03:01:24.000,273,11027332,-795,0,1759201283,15213.86884589999,173.4317892600011,50870.78000184001 2025-09-30,03:01:25.000,273,11027437,-795,0,1759201284,15213.532030399998,173.0370379800006,50870.50750416 2025-09-30,03:01:26.000,273,11027506,-795,0,1759201285,15213.269314309997,172.81851494999864,50870.752053359996 2025-09-30,03:01:27.000,273,11027193,-795,0,1759201286,15212.83819047,172.32507584999985,50870.186096640005 2025-09-30,03:01:28.000,273,11027589,-795,0,1759201287,15212.562001759994,171.9867176100015,50870.20705800001 2025-09-30,03:01:29.000,273,11027671,-795,0,1759201288,15212.434011869998,171.89507892000256,50870.02539288 2025-09-30,03:01:30.000,273,11027161,-795,0,1759201289,15212.191504709997,172.14179847000196,50869.913598959996 2025-09-30,03:01:31.000,273,11027504,-795,0,1759201290,15211.942261240001,172.27573194000433,50869.94154744001 2025-09-30,03:01:32.000,273,11027581,-795,0,1759201291,15211.746908249996,172.21228977000283,50869.76686944 2025-09-30,03:01:33.000,273,11027373,-795,0,1759201292,15211.55155525999,171.79639110000426,50869.70398536001 2025-09-30,03:01:34.000,273,11027259,-795,0,1759201293,15211.41009274999,171.56376981000358,50869.6480884 2025-09-30,03:01:35.000,273,11027587,-795,0,1759201294,15211.34946595999,170.90115158999834,50869.55026872 2025-09-30,03:01:36.000,273,11027596,-795,0,1759201295,15211.140640349993,170.5275477000032,50869.410526319996 2025-09-30,03:01:37.000,273,11027446,-795,0,1759201296,15210.864451640002,170.118698160004,50869.277771040004 2025-09-30,03:01:38.000,273,11027262,-795,0,1759201297,15210.574790309991,169.7239468800035,50869.131041520006 2025-09-30,03:01:39.000,273,11027219,-795,0,1759201298,15210.37943732,169.3644412499998,50868.78867264001 2025-09-30,03:01:40.000,273,11027765,-795,0,1759201299,15210.19755695,168.79346172000078,50868.809634 2025-09-30,03:01:41.000,273,11027577,-795,0,1759201300,15210.042621819994,168.1026469799981,50868.78867264001 2025-09-30,03:01:42.000,273,11027450,-795,0,1759201301,15209.786642040002,167.95461525000428,50868.69085296 2025-09-30,03:01:43.000,273,11027573,-795,0,1759201302,15209.672124769997,167.74314135000168,50868.68386584 2025-09-30,03:01:44.000,273,11027401,-795,0,1759201303,15209.874214069998,167.77133786999912,50868.341496960005 2025-09-30,03:01:45.000,273,11027821,-795,0,1759201304,15209.907895619988,167.6092078799993,50868.16681896001 2025-09-30,03:01:46.000,273,11027429,-795,0,1759201305,15210.076303369999,167.35543920000055,50867.91528264 2025-09-30,03:01:47.000,273,11027507,-795,0,1759201306,15210.345755769995,167.13691616999859,50867.77554024 2025-09-30,03:01:48.000,273,11027700,-795,0,1759201307,15210.204293259994,167.15101443000458,50867.37727440001 2025-09-30,03:01:49.000,273,11027472,-795,0,1759201308,15210.002203959993,166.84085271000367,50867.32836456001 2025-09-30,03:01:50.000,273,11027804,-795,0,1759201309,15209.773169419997,166.87609836000047,50867.01394416 2025-09-30,03:01:51.000,273,11027288,-795,0,1759201310,15209.840532519993,166.38970839000103,50866.664588160005 2025-09-30,03:01:52.000,273,11027153,-795,0,1759201311,15209.739487869992,166.34036447999824,50866.5737556 2025-09-30,03:01:53.000,273,11027695,-795,0,1759201312,15209.31510033999,165.818728860002,50866.5038844 2025-09-30,03:01:54.000,273,11027639,-795,0,1759201313,15208.99175745999,165.21955280999828,50866.329206400005 2025-09-30,03:01:55.000,273,11027497,-795,0,1759201314,15208.446116350002,164.83889979000378,50866.35016776001 2025-09-30,03:01:56.000,273,11027281,-795,0,1759201315,15208.20360919,164.96578412999952,50865.944914800006 2025-09-30,03:01:57.000,273,11027286,-795,0,1759201316,15208.048674059995,165.2970932399985,50865.9798504 2025-09-30,03:01:58.000,273,11027418,-795,0,1759201317,15208.304653840001,165.691844519999,50865.74927544001 2025-09-30,03:01:59.000,273,11027716,-795,0,1759201318,15208.09582822999,166.43905230000382,50865.490752000005 2025-09-30,03:02:00.000,273,11027611,-795,0,1759201319,15207.93415678999,166.9042948799979,50865.40690656 2025-09-30,03:02:01.000,273,11027069,-795,0,1759201320,15207.671440699989,167.38363571999798,50865.16934448 2025-09-30,03:02:02.000,273,11027379,-795,0,1759201321,15207.604077599994,167.32019355000375,50864.98069224001 2025-09-30,03:02:03.000,273,11027520,-795,0,1759201322,15207.105590660001,167.03117922000092,50864.966718 2025-09-30,03:02:04.000,273,11027551,-795,0,1759201323,15207.018018629991,166.77741054000217,50864.91082104001 2025-09-30,03:02:05.000,273,11027682,-795,0,1759201324,15206.506059069994,167.2144565999988,50864.771078640006 2025-09-30,03:02:06.000,273,11027551,-795,0,1759201325,15206.250079289988,167.72904309000296,50864.68024608 2025-09-30,03:02:07.000,273,11027678,-795,0,1759201326,15205.832428069996,168.34936653000477,50864.83396272 2025-09-30,03:02:08.000,273,11027299,-795,0,1759201327,15205.569711979995,168.42690695999772,50864.8968468 2025-09-30,03:02:09.000,273,11027484,-795,0,1759201328,15205.145324449993,168.49034912999923,50864.42870976001 2025-09-30,03:02:10.000,273,11027913,-795,0,1759201329,15204.667046440001,168.744117809998,50864.56845216 2025-09-30,03:02:11.000,273,11027362,-795,0,1759201330,15204.52558393,168.68772477000311,50864.51954232 2025-09-30,03:02:12.000,273,11027274,-795,0,1759201331,15204.48516607,168.50444738999795,50864.29595448 2025-09-30,03:02:13.000,273,11027564,-795,0,1759201332,15204.310022009995,168.24362957999983,50864.247044640004 2025-09-30,03:02:14.000,273,11027573,-795,0,1759201333,15204.013624369989,167.8559274299987,50864.2330704 2025-09-30,03:02:15.000,273,11027524,-795,0,1759201334,15203.865425549993,167.67969918000017,50864.00948256 2025-09-30,03:02:16.000,273,11027302,-795,0,1759201335,15203.690281490002,167.24265312000352,50864.47063248 2025-09-30,03:02:17.000,273,11027864,-795,0,1759201336,15203.333257059996,167.7219939600036,50864.316915840005 2025-09-30,03:02:18.000,273,11027567,-795,0,1759201337,15203.400620159991,167.77838699999847,50864.21210904001 2025-09-30,03:02:19.000,273,11027328,-795,0,1759201338,15203.535346359997,167.77838699999847,50864.26101888001 2025-09-30,03:02:20.000,273,11027793,-795,0,1759201339,15203.34672968,167.56691310000315,50864.22608328 2025-09-30,03:02:21.000,273,11027416,-795,0,1759201340,15203.2254761,168.05330307000258,50863.813843200005 2025-09-30,03:02:22.000,273,11027495,-795,0,1759201341,15203.467983260001,167.99691003000044,50863.8487788 2025-09-30,03:02:23.000,273,11027523,-795,0,1759201342,15203.313048129996,167.76428873999976,50863.70204928 2025-09-30,03:02:24.000,273,11027363,-795,0,1759201343,15203.380411229991,167.46822528000484,50863.56230688 2025-09-30,03:02:25.000,273,11027454,-795,0,1759201344,15203.25915764999,167.77838699999847,50863.429551600006 2025-09-30,03:02:26.000,273,11027522,-795,0,1759201345,15203.17832192999,167.6092078799993,50863.42256448001 2025-09-30,03:02:27.000,273,11027444,-795,0,1759201346,15202.97623262999,167.51756919000036,50863.37365464001 2025-09-30,03:02:28.000,273,11027500,-795,0,1759201347,15202.686571299993,167.52461831999972,50862.86359488 2025-09-30,03:02:29.000,273,11027539,-795,0,1759201348,15202.585526649993,166.99593357000413,50862.709878240006 2025-09-30,03:02:30.000,273,11027518,-795,0,1759201349,15202.356492109997,166.7703614100028,50862.66795552 2025-09-30,03:02:31.000,273,11027494,-795,0,1759201350,15202.154402809996,166.98888444000477,50862.63301992001 2025-09-30,03:02:32.000,273,11027444,-795,0,1759201351,15201.891686719995,167.63740440000402,50862.70289112001 2025-09-30,03:02:33.000,273,11027364,-795,0,1759201352,15201.65591586999,167.76428873999976,50862.43738056 2025-09-30,03:02:34.000,273,11027739,-795,0,1759201353,15201.346045609993,167.64445353000337,50862.3814836 2025-09-30,03:02:35.000,273,11027468,-795,0,1759201354,15201.298891439998,167.52461831999972,50862.01116624001 2025-09-30,03:02:36.000,273,11027405,-795,0,1759201355,15201.036175349996,167.94756611999765,50862.11597304 2025-09-30,03:02:37.000,273,11027639,-795,0,1759201356,15201.238264649997,167.4259305000014,50862.12994728001 2025-09-30,03:02:38.000,273,11027464,-795,0,1759201357,15200.70609616,166.98888444000477,50861.93430792 2025-09-30,03:02:39.000,273,11027501,-795,0,1759201358,15200.342335419999,166.48839620999934,50861.647836 2025-09-30,03:02:40.000,273,11027371,-795,0,1759201359,15199.823639549992,166.25577491999866,50861.647836 2025-09-30,03:02:41.000,273,11027507,-795,0,1759201360,15199.533978219995,166.0513501500027,50861.48014512 2025-09-30,03:02:42.000,273,11027666,-795,0,1759201361,15199.210635339994,165.99495711000054,50861.55001632 2025-09-30,03:02:43.000,273,11027345,-795,0,1759201362,15198.907501389993,165.73413930000243,50861.24258304001 2025-09-30,03:02:44.000,273,11027597,-795,0,1759201363,15198.40227813999,166.03725189000397,50861.3334156 2025-09-30,03:02:45.000,273,11027417,-795,0,1759201364,15198.24060669999,165.67069713000092,50861.19367320001 2025-09-30,03:02:46.000,273,11027215,-795,0,1759201365,15198.072198949994,166.19233275000443,50860.949124 2025-09-30,03:02:47.000,273,11027751,-795,0,1759201366,15197.762328689998,166.6716735900045,50860.949124 2025-09-30,03:02:48.000,273,11027286,-795,0,1759201367,15197.553503080002,166.8901966199992,50860.60675512 2025-09-30,03:02:49.000,273,11027547,-795,0,1759201368,15197.506348909992,166.86200010000175,50860.250412 2025-09-30,03:02:50.000,273,11027594,-795,0,1759201369,15197.20995127,166.8901966199992,50860.37618016 2025-09-30,03:02:51.000,273,11027514,-795,0,1759201370,15197.06175244999,166.9536387900007,50860.34823168 2025-09-30,03:02:52.000,273,11027796,-795,0,1759201371,15196.650837539994,166.79855793000024,50859.99887568001 2025-09-30,03:02:53.000,273,11027380,-795,0,1759201372,15196.495902409988,166.87609836000047,50859.81022344001 2025-09-30,03:02:54.000,273,11027667,-795,0,1759201373,15196.01088809,167.2638005100016,50859.85214616001 2025-09-30,03:02:55.000,273,11027323,-795,0,1759201374,15195.606709489999,167.6092078799993,50859.82419768 2025-09-30,03:02:56.000,273,11027399,-795,0,1759201375,15195.418092809989,167.73609222000232,50859.67746816 2025-09-30,03:02:57.000,273,11027932,-795,0,1759201376,15195.256421370002,167.64445353000337,50859.54471288001 2025-09-30,03:02:58.000,273,11027590,-795,0,1759201377,15194.946551109992,167.77133786999912,50859.670481040004 2025-09-30,03:02:59.000,273,11027283,-795,0,1759201378,15194.784879669991,168.10969611000473,50859.37003488 2025-09-30,03:03:00.000,273,11027624,-795,0,1759201379,15194.56258143999,168.5608404300001,50859.202344 2025-09-30,03:03:01.000,273,11027564,-795,0,1759201380,15194.52216357999,169.18821300000127,50858.98574328 2025-09-30,03:03:02.000,273,11027561,-795,0,1759201381,15194.387437379999,169.8719786100046,50859.00670464 2025-09-30,03:03:03.000,273,11027468,-795,0,1759201382,15194.266183799999,170.6614811699983,50858.7132456 2025-09-30,03:03:04.000,273,11027517,-795,0,1759201383,15194.192084389993,170.9716428899992,50858.59446456 2025-09-30,03:03:05.000,273,11027537,-795,0,1759201384,15194.010204019993,171.2465589600033,50858.22414720001 2025-09-30,03:03:06.000,273,11027524,-795,0,1759201385,15194.192084389993,171.50032764000207,50858.161263120004 2025-09-30,03:03:07.000,273,11027435,-795,0,1759201386,15194.225765939998,171.65540850000252,50858.27305704001 2025-09-30,03:03:08.000,273,11027456,-795,0,1759201387,15194.414382619994,171.93737369999872,50857.97261088 2025-09-30,03:03:09.000,273,11027443,-795,0,1759201388,15194.475009409995,172.050159780003,50857.958636639996 2025-09-30,03:03:10.000,273,11027544,-795,0,1759201389,15194.259447489989,172.381468890002,50857.75601016 2025-09-30,03:03:11.000,273,11027653,-795,0,1759201390,15194.48848203,172.2968793300024,50857.5953064 2025-09-30,03:03:12.000,273,11027535,-795,0,1759201391,15194.576054059995,172.36032150000392,50857.46953824 2025-09-30,03:03:13.000,273,11027430,-795,0,1759201392,15194.555845129995,172.35327237000456,50857.29486024001 2025-09-30,03:03:14.000,273,11027657,-795,0,1759201393,15194.677098709995,172.47310758000094,50857.0712724 2025-09-30,03:03:15.000,273,11027703,-795,0,1759201394,15194.68383501999,172.8890062499995,50857.1411436 2025-09-30,03:03:16.000,273,11027399,-795,0,1759201395,15194.697307639995,173.28375753,50856.92454288 2025-09-30,03:03:17.000,273,11027646,-795,0,1759201396,15194.58952668,173.6432631600037,50856.554225520005 2025-09-30,03:03:18.000,273,11027267,-795,0,1759201397,15194.62320822999,173.81949141000223,50856.39352176 2025-09-30,03:03:19.000,273,11027376,-795,0,1759201398,15194.535636199995,173.79834402000415,50856.01621728 2025-09-30,03:03:20.000,273,11027485,-795,0,1759201399,15194.212293319993,173.68555793999985,50856.32365056 2025-09-30,03:03:21.000,273,11027390,-795,0,1759201400,15194.043885569998,173.38949447999767,50855.883462000005 2025-09-30,03:03:22.000,273,11027466,-795,0,1759201401,15193.922631989997,173.41064187000302,50855.82756504001 2025-09-30,03:03:23.000,273,11027476,-795,0,1759201402,15193.956313540002,173.31195405000472,50855.96032032 2025-09-30,03:03:24.000,273,11027356,-795,0,1759201403,15194.030412949993,173.52342795000004,50855.84153928 2025-09-30,03:03:25.000,273,11027641,-795,0,1759201404,15194.104512359998,174.12965313000313,50855.932371840005 2025-09-30,03:03:26.000,273,11027661,-795,0,1759201405,15194.185348079998,174.67243614000472,50855.92538472001 2025-09-30,03:03:27.000,273,11027588,-795,0,1759201406,15194.232502249994,175.3350543600027,50855.43628632 2025-09-30,03:03:28.000,273,11027464,-795,0,1759201407,15194.252711179994,175.62406868999824,50855.55506736 2025-09-30,03:03:29.000,273,11027232,-795,0,1759201408,15194.44132785999,176.336030819999,50855.2895568 2025-09-30,03:03:30.000,273,11027459,-795,0,1759201409,15194.293129039994,176.80127340000035,50855.548080240005 2025-09-30,03:03:31.000,273,11027491,-795,0,1759201410,15194.313337969994,177.45684248999896,50855.20571136001 2025-09-30,03:03:32.000,273,11027295,-795,0,1759201411,15193.909159369992,177.64011987000413,50855.359428 2025-09-30,03:03:33.000,273,11027616,-795,0,1759201412,15193.922631989997,177.93618332999904,50854.85635536 2025-09-30,03:03:34.000,273,11027291,-795,0,1759201413,15193.693597450001,178.24634504999995,50854.78648416 2025-09-30,03:03:35.000,273,11027490,-795,0,1759201414,15193.666652209991,178.9583071800007,50854.639754640004 2025-09-30,03:03:36.000,273,11027305,-795,0,1759201415,15193.787905789992,179.8253501700019,50854.40917968 2025-09-30,03:03:37.000,273,11027453,-795,0,1759201416,15193.828323649992,180.5655088200001,50854.50699936 2025-09-30,03:03:38.000,273,11027328,-795,0,1759201417,15193.747487929992,180.88271967000037,50854.54892208 2025-09-30,03:03:39.000,273,11027321,-795,0,1759201418,15193.63297066,181.34091312000237,50853.989952480006 2025-09-30,03:03:40.000,273,11027355,-795,0,1759201419,15193.3904635,181.78500830999837,50853.93405552001 2025-09-30,03:03:41.000,273,11027372,-795,0,1759201420,15193.22205574999,181.65107484000328,50853.8571972 2025-09-30,03:03:42.000,273,11027440,-795,0,1759201421,15193.087329549999,182.39828262000083,50853.61963512 2025-09-30,03:03:43.000,273,11027554,-795,0,1759201422,15192.912185489993,183.1877851800018,50853.80828736 2025-09-30,03:03:44.000,273,11027574,-795,0,1759201423,15193.040175379989,183.78696122999827,50853.654570720006 2025-09-30,03:03:45.000,273,11027566,-795,0,1759201424,15193.26247360999,184.259252939999,50853.50784120001 2025-09-30,03:03:46.000,273,11027317,-795,0,1759201425,15193.49150815,184.77383943000314,50853.64059648 2025-09-30,03:03:47.000,273,11027480,-795,0,1759201426,15193.336573019995,185.26727853000193,50853.31220184001 2025-09-30,03:03:48.000,273,11027306,-795,0,1759201427,15193.50498076999,185.49285069000325,50853.151498080006 2025-09-30,03:03:49.000,273,11027690,-795,0,1759201428,15193.518453389996,185.88760197000374,50852.82310344 2025-09-30,03:03:50.000,273,11027655,-795,0,1759201429,15193.55213494,185.71842285000457,50852.50868304 2025-09-30,03:03:51.000,273,11027508,-795,0,1759201430,15193.639706969996,185.69022632999986,50852.76021936001 2025-09-30,03:03:52.000,273,11027686,-795,0,1759201431,15193.606025419991,185.4717032999979,50852.51567016 2025-09-30,03:03:53.000,273,11027434,-795,0,1759201432,15193.727278999992,185.81711067000288,50852.648425440006 2025-09-30,03:03:54.000,273,11027206,-795,0,1759201433,15193.30962778,186.14841978000186,50852.45278608001 2025-09-30,03:03:55.000,273,11027680,-795,0,1759201434,15193.55213494,186.5149745400049,50852.35496640001 2025-09-30,03:03:56.000,273,11027711,-795,0,1759201435,15193.45109029,186.59251496999786,50852.46676032 2025-09-30,03:03:57.000,273,11027552,-795,0,1759201436,15193.56560755999,186.8815293000007,50852.145352800006 2025-09-30,03:03:58.000,273,11027551,-795,0,1759201437,15193.35004564,186.93087321000348,50852.096442960006 2025-09-30,03:03:59.000,273,11027277,-795,0,1759201438,15193.22879206,186.74054669999896,50851.96368768 2025-09-30,03:04:00.000,273,11027277,-795,0,1759201439,15193.013230139994,186.8462836500039,50851.90080360001 2025-09-30,03:04:01.000,273,11027447,-795,0,1759201440,15193.080593239989,187.17054363000352,50851.70516424 2025-09-30,03:04:02.000,273,11027743,-795,0,1759201441,15193.046911689999,187.28332971000054,50851.48856352 2025-09-30,03:04:03.000,273,11027382,-795,0,1759201442,15192.986284899998,187.3397227500027,50851.58638320001 2025-09-30,03:04:04.000,273,11027558,-795,0,1759201443,15193.22205574999,187.2269366699984,50851.48856352 2025-09-30,03:04:05.000,273,11027628,-795,0,1759201444,15193.053647999994,187.5370983899993,50851.2020916 2025-09-30,03:04:06.000,273,11027321,-795,0,1759201445,15193.107538479999,187.9600461900045,50851.04837496 2025-09-30,03:04:07.000,273,11027651,-795,0,1759201446,15193.14122002999,188.32660095000028,50850.83876136 2025-09-30,03:04:08.000,273,11027469,-795,0,1759201447,15193.134483719994,188.64381180000055,50850.62216064 2025-09-30,03:04:09.000,273,11027234,-795,0,1759201448,15193.094065859994,189.4051178400041,50850.59421216 2025-09-30,03:04:10.000,273,11027416,-795,0,1759201449,15193.019966449989,190.032490409998,50850.447482640004 2025-09-30,03:04:11.000,273,11027529,-795,0,1759201450,15192.979548589989,190.52592951000406,50850.48940536001 2025-09-30,03:04:12.000,273,11027390,-795,0,1759201451,15193.026702759998,190.87838601000112,50850.45446976 2025-09-30,03:04:13.000,273,11027739,-795,0,1759201452,15193.073856929994,191.3224812000044,50850.37761144 2025-09-30,03:04:14.000,273,11027687,-795,0,1759201453,15193.147956339999,191.97100116000365,50850.17498496001 2025-09-30,03:04:15.000,273,11027485,-795,0,1759201454,15193.20858313,192.42919460999838,50850.04222968 2025-09-30,03:04:16.000,273,11027596,-795,0,1759201455,15193.215319439994,192.47853852000117,50849.99331984 2025-09-30,03:04:17.000,273,11027386,-795,0,1759201456,15193.154692649994,192.99312500999804,50850.10511376001 2025-09-30,03:04:18.000,273,11027448,-795,0,1759201457,15193.168165269999,193.47246584999812,50849.748770640006 2025-09-30,03:04:19.000,273,11027327,-795,0,1759201458,15193.168165269999,193.74738192000223,50849.83261608 2025-09-30,03:04:20.000,273,11027372,-795,0,1759201459,15193.060384309989,193.95885582000483,50849.776719120004 2025-09-30,03:04:21.000,273,11027478,-795,0,1759201460,15192.871767629993,193.97295408000355,50849.55313128001 2025-09-30,03:04:22.000,273,11027265,-795,0,1759201461,15192.905449179998,194.3254105800006,50849.39941464 2025-09-30,03:04:23.000,273,11027284,-795,0,1759201462,15192.656205710002,194.58622838999872,50849.28762072001 2025-09-30,03:04:24.000,273,11027421,-795,0,1759201463,15192.669678329992,194.7554075099979,50849.18281392 2025-09-30,03:04:25.000,273,11027134,-795,0,1759201464,15192.494534270001,194.70606360000238,50849.09198136 2025-09-30,03:04:26.000,273,11027471,-795,0,1759201465,15192.723568809997,195.19950270000118,50848.93127760001 2025-09-30,03:04:27.000,273,11027398,-795,0,1759201466,15192.528215819992,195.28409226000076,50848.73563824001 2025-09-30,03:04:28.000,273,11027483,-795,0,1759201467,15192.548424749992,195.61540136999974,50848.44916632001 2025-09-30,03:04:29.000,273,11027364,-795,0,1759201468,15192.588842609992,195.99605439000152,50848.288462560005 2025-09-30,03:04:30.000,273,11027378,-795,0,1759201469,15192.568633679992,196.29916698000306,50848.11378456001 2025-09-30,03:04:31.000,273,11027688,-795,0,1759201470,15192.433907480001,196.20047916000476,50848.183655759996 2025-09-30,03:04:32.000,273,11027407,-795,0,1759201471,15192.508006889992,196.32031437000114,50848.02993912 2025-09-30,03:04:33.000,273,11027390,-795,0,1759201472,15192.609051539992,196.36260915000457,50847.84128688 2025-09-30,03:04:34.000,273,11027326,-795,0,1759201473,15192.501270579996,196.5106408799984,50847.89019672 2025-09-30,03:04:35.000,273,11027576,-795,0,1759201474,15192.460852719996,196.90539215999888,50847.163536240005 2025-09-30,03:04:36.000,273,11027451,-795,0,1759201475,15192.39348962,197.3142416999981,50847.44302104001 2025-09-30,03:04:37.000,273,11027574,-795,0,1759201476,15192.528215819992,197.95571252999798,50847.26135592 2025-09-30,03:04:38.000,273,11027658,-795,0,1759201477,15192.568633679992,198.540790320003,50846.89103856001 2025-09-30,03:04:39.000,273,11027445,-795,0,1759201478,15192.716832500002,199.13996636999946,50846.79321888 2025-09-30,03:04:40.000,273,11027643,-795,0,1759201479,15192.716832500002,199.76733894000063,50846.68841208 2025-09-30,03:04:41.000,273,11027547,-795,0,1759201480,15192.851558699993,200.0493041400041,50846.45783712 2025-09-30,03:04:42.000,273,11027756,-795,0,1759201481,15192.750514049992,200.4299571599986,50846.40892728 2025-09-30,03:04:43.000,273,11027542,-795,0,1759201482,15192.844822389998,200.56389063000097,50846.3111076 2025-09-30,03:04:44.000,273,11027681,-795,0,1759201483,15193.060384309989,200.676676709998,50845.93380312001 2025-09-30,03:04:45.000,273,11027588,-795,0,1759201484,15193.26920992,200.97274017000018,50845.940790240005 2025-09-30,03:04:46.000,273,11027499,-795,0,1759201485,15193.24226467999,201.55781795999792,50845.835983439996 2025-09-30,03:04:47.000,273,11027669,-795,0,1759201486,15193.14122002999,201.9525692399984,50845.36085928001 2025-09-30,03:04:48.000,273,11027680,-795,0,1759201487,15193.12101109999,202.45305747000384,50845.23509112 2025-09-30,03:04:49.000,273,11027737,-795,0,1759201488,15193.16142895999,203.03108613000222,50845.25605248 2025-09-30,03:04:50.000,273,11027369,-795,0,1759201489,15193.154692649994,203.27780568000162,50845.0184904 2025-09-30,03:04:51.000,273,11027344,-795,0,1759201490,15193.52518969999,203.45403393000015,50844.67612152 2025-09-30,03:04:52.000,273,11027610,-795,0,1759201491,15193.36351825999,203.7571465200017,50844.64118592001 2025-09-30,03:04:53.000,273,11027326,-795,0,1759201492,15193.50498076999,204.33517518000008,50844.47349504001 2025-09-30,03:04:54.000,273,11027597,-795,0,1759201493,15193.50498076999,204.64533690000098,50844.494456399996 2025-09-30,03:04:55.000,273,11027486,-795,0,1759201494,15193.61276173,205.1176286100017,50844.20099736 2025-09-30,03:04:56.000,273,11027664,-795,0,1759201495,15193.518453389996,205.1810707800032,50844.0752292 2025-09-30,03:04:57.000,273,11027292,-795,0,1759201496,15193.478035529995,205.674509880002,50843.8656156 2025-09-30,03:04:58.000,273,11027407,-795,0,1759201497,15193.41067243,205.97762247000355,50843.879589840006 2025-09-30,03:04:59.000,273,11027522,-795,0,1759201498,15193.417408739995,206.2666367999991,50843.544208080006 2025-09-30,03:05:00.000,273,11027127,-795,0,1759201499,15193.40393611999,206.3512263599987,50843.46036264 2025-09-30,03:05:01.000,273,11027575,-795,0,1759201500,15193.34330932999,206.52040547999786,50843.31363312 2025-09-30,03:05:02.000,273,11027611,-795,0,1759201501,15193.040175379989,206.92925502000435,50843.27869752001 2025-09-30,03:05:03.000,273,11027771,-795,0,1759201502,15192.824613459998,207.37335021000035,50843.15292936001 2025-09-30,03:05:04.000,273,11027760,-795,0,1759201503,15192.534952130001,207.26056413000333,50843.0970324 2025-09-30,03:05:05.000,273,11027577,-795,0,1759201504,15192.3126539,207.53548020000017,50842.992225600006 2025-09-30,03:05:06.000,273,11027514,-795,0,1759201505,15191.834375889994,207.94432973999938,50843.08305816001 2025-09-30,03:05:07.000,273,11027452,-795,0,1759201506,15191.659231829988,208.24039320000156,50843.11799376 2025-09-30,03:05:08.000,273,11027344,-795,0,1759201507,15191.207899059991,208.52235839999776,50843.06908392 2025-09-30,03:05:09.000,273,11027385,-795,0,1759201508,15190.96539189999,209.1003870600034,50843.07607104 2025-09-30,03:05:10.000,273,11027438,-795,0,1759201509,15190.500586509988,209.4810400799979,50842.93632864 2025-09-30,03:05:11.000,273,11027374,-795,0,1759201510,15190.123353149997,209.68546485000115,50843.01318696001 2025-09-30,03:05:12.000,273,11027414,-795,0,1759201511,15189.618129899995,209.78415266999946,50843.25074904001 2025-09-30,03:05:13.000,273,11027636,-795,0,1759201512,15189.240896539988,210.12956004000443,50842.992225600006 2025-09-30,03:05:14.000,273,11027183,-795,0,1759201513,15189.018598310002,210.2705426399989,50843.21581344 2025-09-30,03:05:15.000,273,11027579,-795,0,1759201514,15188.53358399,210.5807043599998,50843.14594224 2025-09-30,03:05:16.000,273,11027391,-795,0,1759201515,15188.190032179999,210.7287360900009,50843.20183920001 2025-09-30,03:05:17.000,273,11027756,-795,0,1759201516,15187.563555349996,211.16578215000482,50843.06908392 2025-09-30,03:05:18.000,273,11027530,-795,0,1759201517,15187.078541029994,211.40545257000485,50843.18087784001 2025-09-30,03:05:19.000,273,11027547,-795,0,1759201518,15186.364492169996,211.6803686400017,50843.17389072 2025-09-30,03:05:20.000,273,11027528,-795,0,1759201519,15185.684124859989,211.60282821000146,50843.2367748 2025-09-30,03:05:21.000,273,11027568,-795,0,1759201520,15185.239528400001,211.63807385999826,50842.94331576001 2025-09-30,03:05:22.000,273,11027610,-795,0,1759201521,15184.579370019994,211.72266341999784,50843.01318696001 2025-09-30,03:05:23.000,273,11027485,-795,0,1759201522,15184.330126549998,211.96938297000452,50843.06908392 2025-09-30,03:05:24.000,273,11027594,-795,0,1759201523,15183.64975923999,212.01167775000067,50842.90838016 2025-09-30,03:05:25.000,273,11027617,-795,0,1759201524,15182.962655620002,212.1526603500024,50843.06209680001 2025-09-30,03:05:26.000,273,11027577,-795,0,1759201525,15182.241870449994,212.42052728999988,50843.18087784001 2025-09-30,03:05:27.000,273,11027553,-795,0,1759201526,15181.622129930001,212.57560815000033,50842.971264240005 2025-09-30,03:05:28.000,273,11027697,-795,0,1759201527,15180.652101289998,212.62495206000312,50842.992225600006 2025-09-30,03:05:29.000,273,11027735,-795,0,1759201528,15179.97173397999,212.681345099998,50843.05510968 2025-09-30,03:05:30.000,273,11027389,-795,0,1759201529,15179.338520839992,212.47692033000203,50843.05510968 2025-09-30,03:05:31.000,273,11027382,-795,0,1759201530,15178.725516629995,212.66724683999928,50842.98523848001 2025-09-30,03:05:32.000,273,11027865,-795,0,1759201531,15178.045149320002,212.70249249000335,50842.824534720006 2025-09-30,03:05:33.000,273,11027244,-795,0,1759201532,15177.263737359994,212.87167161000252,50842.98523848001 2025-09-30,03:05:34.000,273,11027890,-795,0,1759201533,15176.664205770001,212.97035943000083,50842.91536728001 2025-09-30,03:05:35.000,273,11027415,-795,0,1759201534,15176.145509899994,213.09019464000448,50843.090045280005 2025-09-30,03:05:36.000,273,11027531,-795,0,1759201535,15175.586396170002,213.2382263699983,50843.138955120005 2025-09-30,03:05:37.000,273,11027480,-795,0,1759201536,15174.899292549999,213.34396332000324,50842.99921272 2025-09-30,03:05:38.000,273,11027440,-795,0,1759201537,15174.427750850002,213.83740242000204,50843.20183920001 2025-09-30,03:05:39.000,273,11027468,-795,0,1759201538,15173.96294546,214.02067979999993,50843.24376192 2025-09-30,03:05:40.000,273,11027304,-795,0,1759201539,15173.464458519993,214.28149760999804,50843.17389072 2025-09-30,03:05:41.000,273,11027488,-795,0,1759201540,15173.033334679996,214.3519889099989,50843.07607104 2025-09-30,03:05:42.000,273,11027371,-795,0,1759201541,15172.629156079995,214.66215062999981,50843.090045280005 2025-09-30,03:05:43.000,273,11027550,-795,0,1759201542,15172.063306039992,215.32476884999778,50843.06209680001 2025-09-30,03:05:44.000,273,11027467,-795,0,1759201543,15171.409883969995,215.74066752000363,50843.32062024001 2025-09-30,03:05:45.000,273,11027466,-795,0,1759201544,15170.931605960002,216.49492443000054,50843.306646000005 2025-09-30,03:05:46.000,273,11027462,-795,0,1759201545,15170.614999389996,216.86852832000295,50843.22280056 2025-09-30,03:05:47.000,273,11027506,-795,0,1759201546,15170.27818388999,217.42540959000326,50843.44638840001 2025-09-30,03:05:48.000,273,11027527,-795,0,1759201547,15169.847060049993,217.8272100000031,50843.642027760005 2025-09-30,03:05:49.000,273,11027433,-795,0,1759201548,15169.314891559996,218.137371720004,50843.5511952 2025-09-30,03:05:50.000,273,11027493,-795,0,1759201549,15169.08585702,218.6167125600041,50843.50228536 2025-09-30,03:05:51.000,273,11027434,-795,0,1759201550,15168.749041519994,219.20179035000183,50843.53023384 2025-09-30,03:05:52.000,273,11027796,-795,0,1759201551,15168.136037309996,219.51195207000274,50843.44638840001 2025-09-30,03:05:53.000,273,11027886,-795,0,1759201552,15167.77901287999,220.30145463000372,50843.31363312 2025-09-30,03:05:54.000,273,11027700,-795,0,1759201553,15167.421988449998,220.95702372000233,50843.523246720004 2025-09-30,03:05:55.000,273,11027564,-795,0,1759201554,15167.132327120002,221.52800325000135,50843.43940128 2025-09-30,03:05:56.000,273,11027894,-795,0,1759201555,15166.654049109995,222.01439322000078,50843.46036264 2025-09-30,03:05:57.000,273,11027469,-795,0,1759201556,15166.350915159994,222.59947100999852,50843.38350432 2025-09-30,03:05:58.000,273,11027402,-795,0,1759201557,15165.940000249997,223.02241881000373,50843.39049144 2025-09-30,03:05:59.000,273,11027224,-795,0,1759201558,15165.596448439996,223.17045054000482,50843.36254296 2025-09-30,03:06:00.000,273,11027406,-795,0,1759201559,15165.104697809998,223.64274224999826,50843.32062024001 2025-09-30,03:06:01.000,273,11027392,-795,0,1759201560,15164.754409690002,223.95995309999853,50843.29267176 2025-09-30,03:06:02.000,273,11027447,-795,0,1759201561,15164.592738250001,224.241918300002,50843.21581344 2025-09-30,03:06:03.000,273,11027539,-795,0,1759201562,15164.175087029995,224.69306262000464,50843.07607104 2025-09-30,03:06:04.000,273,11027719,-795,0,1759201563,15163.636182230002,225.0807647699985,50843.22280056 2025-09-30,03:06:05.000,273,11027752,-795,0,1759201564,15163.326311969991,225.32043518999853,50843.13196800001 2025-09-30,03:06:06.000,273,11027319,-795,0,1759201565,15162.571845249993,225.87731645999884,50843.07607104 2025-09-30,03:06:07.000,273,11027384,-795,0,1759201566,15162.315865470002,226.62452424000367,50843.40446568 2025-09-30,03:06:08.000,273,11027611,-795,0,1759201567,15161.88474162999,226.64567163000174,50843.26472328 2025-09-30,03:06:09.000,273,11027685,-795,0,1759201568,15161.392990999993,227.26599507000356,50843.208826320006 2025-09-30,03:06:10.000,273,11027180,-795,0,1759201569,15160.64526058999,227.82992547000322,50843.11100664001 2025-09-30,03:06:11.000,273,11027788,-795,0,1759201570,15160.328654019999,228.2246767500037,50843.1669036 2025-09-30,03:06:12.000,273,11027640,-795,0,1759201571,15159.63481409,228.88729497000168,50843.39049144 2025-09-30,03:06:13.000,273,11027548,-795,0,1759201572,15159.068964049999,229.2608988600041,50843.17389072 2025-09-30,03:06:14.000,273,11027564,-795,0,1759201573,15158.671521759992,229.62745361999987,50843.22978768001 2025-09-30,03:06:15.000,273,11027705,-795,0,1759201574,15158.23366161,230.0997453300006,50843.21581344 2025-09-30,03:06:16.000,273,11027641,-795,0,1759201575,15157.735174669993,230.62843008000345,50843.34856872001 2025-09-30,03:06:17.000,273,11027492,-795,0,1759201576,15157.324259759996,230.85400224000477,50843.50927248 2025-09-30,03:06:18.000,273,11027659,-795,0,1759201577,15156.85271806,231.48842393999803,50843.26472328 2025-09-30,03:06:19.000,273,11027516,-795,0,1759201578,15156.468748389998,231.98891217000346,50843.36953008001 2025-09-30,03:06:20.000,273,11027408,-795,0,1759201579,15155.990470379991,232.35546692999924,50843.32062024001 2025-09-30,03:06:21.000,273,11027486,-795,0,1759201580,15155.337048309993,232.67972690999886,50843.43241416 2025-09-30,03:06:22.000,273,11027387,-795,0,1759201581,15154.73751672,233.15201861999958,50843.58613080001 2025-09-30,03:06:23.000,273,11027681,-795,0,1759201582,15154.218820849994,233.57496642000478,50843.60709216 2025-09-30,03:06:24.000,273,11027772,-795,0,1759201583,15153.861796420002,233.75824380000267,50843.355555840004 2025-09-30,03:06:25.000,273,11027875,-795,0,1759201584,15153.35657317,234.32217420000234,50843.593117920005 2025-09-30,03:06:26.000,273,11027505,-795,0,1759201585,15153.100593389994,234.97069416000159,50843.60010504 2025-09-30,03:06:27.000,273,11027796,-795,0,1759201586,15152.521270730002,235.16102066999883,50843.76779592 2025-09-30,03:06:28.000,273,11027423,-795,0,1759201587,15152.06993795999,235.6403615099989,50843.45337552 2025-09-30,03:06:29.000,273,11027583,-795,0,1759201588,15151.625341499988,235.71790193999914,50843.60709216 2025-09-30,03:06:30.000,273,11027555,-795,0,1759201589,15151.254844449992,235.85888454000087,50843.56516944001 2025-09-30,03:06:31.000,273,11027575,-795,0,1759201590,15151.07970039,236.21839017000457,50843.61407928001 2025-09-30,03:06:32.000,273,11027599,-795,0,1759201591,15150.864138469995,236.04216191999876,50843.74683456 2025-09-30,03:06:33.000,273,11027757,-795,0,1759201592,15150.83719323,236.35937276999903,50843.593117920005 2025-09-30,03:06:34.000,273,11027360,-795,0,1759201593,15150.581213449994,236.48625711000204,50843.58613080001 2025-09-30,03:06:35.000,273,11027631,-795,0,1759201594,15150.372387839998,236.71887840000272,50843.593117920005 2025-09-30,03:06:36.000,273,11027484,-795,0,1759201595,15150.224189020002,237.07133489999978,50843.53023384 2025-09-30,03:06:37.000,273,11027387,-795,0,1759201596,15150.042308650001,237.51543009000306,50843.39049144 2025-09-30,03:06:38.000,273,11027839,-795,0,1759201597,15150.049044959997,237.9524761499997,50843.55818232 2025-09-30,03:06:39.000,273,11027622,-795,0,1759201598,15149.79980149,238.30493265000405,50843.355555840004 2025-09-30,03:06:40.000,273,11027395,-795,0,1759201599,15149.55055801999,238.61509436999768,50843.26472328 2025-09-30,03:06:41.000,273,11027496,-795,0,1759201600,15149.46972229999,238.82656827000028,50843.49529824001 2025-09-30,03:06:42.000,273,11027230,-795,0,1759201601,15149.233951449998,239.3482038900038,50843.29965888001 2025-09-30,03:06:43.000,273,11027628,-795,0,1759201602,15149.126170490003,239.65131647999806,50843.090045280005 2025-09-30,03:06:44.000,273,11027411,-795,0,1759201603,15148.829772849997,239.98262559000432,50843.19485208 2025-09-30,03:06:45.000,273,11027233,-795,0,1759201604,15148.897135949992,240.51835946999927,50843.08305816001 2025-09-30,03:06:46.000,273,11027303,-795,0,1759201605,15148.6613651,240.659342070001,50842.873444560006 2025-09-30,03:06:47.000,273,11027514,-795,0,1759201606,15148.4592758,241.2021250800026,50843.07607104 2025-09-30,03:06:48.000,273,11027841,-795,0,1759201607,15148.082042439994,241.48409027999878,50842.91536728001 2025-09-30,03:06:49.000,273,11027589,-795,0,1759201608,15147.846271590002,241.97752938000485,50842.83152184 2025-09-30,03:06:50.000,273,11027419,-795,0,1759201609,15147.549873949996,242.19605240999954,50842.83152184 2025-09-30,03:06:51.000,273,11027472,-795,0,1759201610,15147.19958583,242.52736151999852,50842.97825136 2025-09-30,03:06:52.000,273,11027416,-795,0,1759201611,15147.004232839994,243.27456930000335,50842.8874188 2025-09-30,03:06:53.000,273,11027413,-795,0,1759201612,15146.593317929997,243.57063275999826,50842.67780520001 2025-09-30,03:06:54.000,273,11027291,-795,0,1759201613,15146.532691139997,243.88079447999917,50842.83152184 2025-09-30,03:06:55.000,273,11027402,-795,0,1759201614,15146.14198516,244.47292140000354,50842.69876656001 2025-09-30,03:06:56.000,273,11027630,-795,0,1759201615,15145.764751799994,245.1355396200015,50842.92934152 2025-09-30,03:06:57.000,273,11027335,-795,0,1759201616,15145.549189879988,245.6924208900018,50842.93632864 2025-09-30,03:06:58.000,273,11027605,-795,0,1759201617,15145.252792239997,246.1717617300019,50842.67081808 2025-09-30,03:06:59.000,273,11027218,-795,0,1759201618,15145.037230319991,246.94716603000415,50842.89440592001 2025-09-30,03:07:00.000,273,11027437,-795,0,1759201619,15144.747568989995,247.26437688000442,50842.64985672001 2025-09-30,03:07:01.000,273,11027617,-795,0,1759201620,15144.505061829994,247.93404423000175,50842.44723024 2025-09-30,03:07:02.000,273,11027504,-795,0,1759201621,15144.242345739993,248.2724024700001,50842.45421736 2025-09-30,03:07:03.000,273,11027180,-795,0,1759201622,15144.006574890002,248.56141680000292,50842.81056048 2025-09-30,03:07:04.000,273,11027458,-795,0,1759201623,15143.710177249995,249.04780677000235,50842.419281760005 2025-09-30,03:07:05.000,273,11027220,-795,0,1759201624,15143.43398853999,249.4002632699994,50842.47517872 2025-09-30,03:07:06.000,273,11027630,-795,0,1759201625,15143.252108169989,249.6610810800048,50842.258578 2025-09-30,03:07:07.000,273,11027511,-795,0,1759201626,15142.955710529997,249.99943932000315,50842.24460376001 2025-09-30,03:07:08.000,273,11027314,-795,0,1759201627,15142.645840270001,250.2532080000019,50842.42626888 2025-09-30,03:07:09.000,273,11027520,-795,0,1759201628,15142.591949789996,250.4646819000045,50842.19569392001 2025-09-30,03:07:10.000,273,11027431,-795,0,1759201629,15142.44375097,250.48582929000258,50842.34242344001 2025-09-30,03:07:11.000,273,11027499,-795,0,1759201630,15142.113671779989,250.40828886000236,50842.28652648 2025-09-30,03:07:12.000,273,11027513,-795,0,1759201631,15142.073253919989,250.52812406999874,50842.3284492 2025-09-30,03:07:13.000,273,11027729,-795,0,1759201632,15141.945264029993,250.64091015000304,50842.12582272001 2025-09-30,03:07:14.000,273,11027236,-795,0,1759201633,15141.709493180002,250.57041885000217,50842.26556512 2025-09-30,03:07:15.000,273,11027296,-795,0,1759201634,15141.541085429992,250.83828578999965,50842.21665528 2025-09-30,03:07:16.000,273,11027297,-795,0,1759201635,15141.527612810001,250.7114014500039,50842.153771200006 2025-09-30,03:07:17.000,273,11027519,-795,0,1759201636,15141.29857826999,251.0427105600029,50842.38434616 2025-09-30,03:07:18.000,273,11027869,-795,0,1759201637,15141.23795147999,251.3528722800038,50842.05595152001 2025-09-30,03:07:19.000,273,11027208,-795,0,1759201638,15140.928081219994,251.5009040100049,50842.00704168001 2025-09-30,03:07:20.000,273,11027753,-795,0,1759201639,15140.800091329998,251.93090094000218,50841.867299280006 2025-09-30,03:07:21.000,273,11027674,-795,0,1759201640,15140.746200849993,252.17762049000157,50842.0489644 2025-09-30,03:07:22.000,273,11027441,-795,0,1759201641,15140.651892509988,252.62171568000485,50841.81140232001 2025-09-30,03:07:23.000,273,11027485,-795,0,1759201642,15140.342022249992,252.9600739200032,50841.83935080001 2025-09-30,03:07:24.000,273,11027395,-795,0,1759201643,15140.04562461,252.94597566000448,50841.72056976001 2025-09-30,03:07:25.000,273,11027659,-795,0,1759201644,15139.931107339995,253.2420391199994,50841.75550536 2025-09-30,03:07:26.000,273,11027497,-795,0,1759201645,15139.86374424,253.54515171000094,50841.78345384 2025-09-30,03:07:27.000,273,11027558,-795,0,1759201646,15139.69533648999,253.84121517000312,50841.85332504 2025-09-30,03:07:28.000,273,11027852,-795,0,1759201647,15139.479774569998,254.42629296000086,50841.72755688 2025-09-30,03:07:29.000,273,11027447,-795,0,1759201648,15139.324839439993,254.69415989999834,50841.83236368 2025-09-30,03:07:30.000,273,11027150,-795,0,1759201649,15139.035178109996,255.05366553000204,50841.63672432 2025-09-30,03:07:31.000,273,11027818,-795,0,1759201650,15138.90045190999,255.47661332999996,50841.175574400004 2025-09-30,03:07:32.000,273,11027801,-795,0,1759201651,15138.81961618999,255.5823502800049,50841.50396904001 2025-09-30,03:07:33.000,273,11027776,-795,0,1759201652,15138.63773581999,256.0123472100022,50841.38518800001 2025-09-30,03:07:34.000,273,11027495,-795,0,1759201653,15138.630999509995,256.4352950100001,50841.14063880001 2025-09-30,03:07:35.000,273,11027574,-795,0,1759201654,15138.368283419994,256.8511936799987,50841.01487064 2025-09-30,03:07:36.000,273,11027569,-795,0,1759201655,15138.64447213,257.18250278999767,50840.840192640004 2025-09-30,03:07:37.000,273,11027290,-795,0,1759201656,15138.489536999994,257.3234853899994,50840.93801232 2025-09-30,03:07:38.000,273,11027397,-795,0,1759201657,15138.260502459998,257.6547944999984,50841.035832 2025-09-30,03:07:39.000,273,11027466,-795,0,1759201658,15138.213348289988,257.8028262299995,50840.73538584001 2025-09-30,03:07:40.000,273,11027173,-795,0,1759201659,15138.071885780002,257.9085631800044,50840.476862400006 2025-09-30,03:07:41.000,273,11027231,-795,0,1759201660,15137.930423270001,257.97200534999865,50840.53974648 2025-09-30,03:07:42.000,273,11027416,-795,0,1759201661,15137.916950649997,258.12003707999975,50840.59564344001 2025-09-30,03:07:43.000,273,11027812,-795,0,1759201662,15137.60034407999,258.2539705500021,50840.49782376001 2025-09-30,03:07:44.000,273,11027746,-795,0,1759201663,15137.452145259995,258.3385601100017,50840.49782376001 2025-09-30,03:07:45.000,273,11027475,-795,0,1759201664,15137.37804584999,258.2751179400002,50840.48384952 2025-09-30,03:07:46.000,273,11027471,-795,0,1759201665,15137.149011309994,258.1623318600032,50840.574682080005 2025-09-30,03:07:47.000,273,11027587,-795,0,1759201666,15137.142274999998,258.28216706999956,50840.09257080001 2025-09-30,03:07:48.000,273,11027447,-795,0,1759201667,15136.839141049997,258.2257740300047,50840.01571248001 2025-09-30,03:07:49.000,273,11027613,-795,0,1759201668,15136.758305329997,258.28216706999956,50840.09257080001 2025-09-30,03:07:50.000,273,11027857,-795,0,1759201669,15136.738096399997,258.4654444500047,50840.337120000004 2025-09-30,03:07:51.000,273,11027608,-795,0,1759201670,15136.690942230001,258.61347617999854,50840.022699600006 2025-09-30,03:07:52.000,273,11027544,-795,0,1759201671,15136.562952339991,258.5006901000015,50839.99475112001 2025-09-30,03:07:53.000,273,11027203,-795,0,1759201672,15136.21940052999,258.5500340100043,50839.79212464 2025-09-30,03:07:54.000,273,11027415,-795,0,1759201673,15136.17898266999,258.4583953199981,50839.98077688 2025-09-30,03:07:55.000,273,11027581,-795,0,1759201674,15136.084674329999,258.3879040200045,50839.71526632 2025-09-30,03:07:56.000,273,11027523,-795,0,1759201675,15135.902793959998,258.23282316000405,50839.952828400004 2025-09-30,03:07:57.000,273,11027388,-795,0,1759201676,15135.875848719988,258.3385601100017,50839.84802160001 2025-09-30,03:07:58.000,273,11027379,-795,0,1759201677,15135.693968350002,258.21872489999805,50839.903918560005 2025-09-30,03:07:59.000,273,11027427,-795,0,1759201678,15135.417779639996,258.20462663999933,50839.75718904001 2025-09-30,03:08:00.000,273,11027581,-795,0,1759201679,15135.397570709996,258.38085488999786,50839.86898296 2025-09-30,03:08:01.000,273,11027692,-795,0,1759201680,15135.343680229991,258.1764301200019,50839.77815040001 2025-09-30,03:08:02.000,273,11027479,-795,0,1759201681,15135.343680229991,258.0777423000036,50839.77116328 2025-09-30,03:08:03.000,273,11027285,-795,0,1759201682,15135.28305343999,257.8169244899982,50839.834047360004 2025-09-30,03:08:04.000,273,11027595,-795,0,1759201683,15135.175272479995,257.7464331900046,50839.69430496 2025-09-30,03:08:05.000,273,11027610,-795,0,1759201684,15135.22242664999,257.52791016000265,50839.71526632 2025-09-30,03:08:06.000,273,11027576,-795,0,1759201685,15135.323471299991,257.54200842000137,50839.79212464 2025-09-30,03:08:07.000,273,11027573,-795,0,1759201686,15135.411043330001,257.6829910200031,50839.75020192 2025-09-30,03:08:08.000,273,11027703,-795,0,1759201687,15135.397570709996,257.61249972000223,50839.69430496 2025-09-30,03:08:09.000,273,11027616,-795,0,1759201688,15135.363889159991,257.8028262299995,50839.5336012 2025-09-30,03:08:10.000,273,11027359,-795,0,1759201689,15135.370625470001,258.0072510000027,50839.45674288 2025-09-30,03:08:11.000,273,11027721,-795,0,1759201690,15135.370625470001,258.5077392300009,50839.41482016 2025-09-30,03:08:12.000,273,11027238,-795,0,1759201691,15135.471670120001,258.9588835500035,50839.26809064 2025-09-30,03:08:13.000,273,11027317,-795,0,1759201692,15135.35041654,259.2408487499997,50839.34494896001 2025-09-30,03:08:14.000,273,11027470,-795,0,1759201693,15135.336943919996,259.57920698999806,50838.98161872 2025-09-30,03:08:15.000,273,11027451,-795,0,1759201694,15135.215690339995,259.95281088000047,50838.74405664 2025-09-30,03:08:16.000,273,11027732,-795,0,1759201695,15135.134854619995,260.5026430200014,50838.53444304001 2025-09-30,03:08:17.000,273,11027150,-795,0,1759201696,15135.24937189,260.77755908999825,50838.50649456001 2025-09-30,03:08:18.000,273,11027368,-795,0,1759201697,15135.28978975,260.91854169,50838.54143016 2025-09-30,03:08:19.000,273,11027507,-795,0,1759201698,15135.20221771999,261.4119807899988,50838.40867488 2025-09-30,03:08:20.000,273,11027377,-795,0,1759201699,15135.28305343999,262.0111568400025,50838.108228720004 2025-09-30,03:08:21.000,273,11027355,-795,0,1759201700,15135.471670120001,262.1168937900002,50838.05233176001 2025-09-30,03:08:22.000,273,11027722,-795,0,1759201701,15135.437988569996,262.49754681000195,50838.240984 2025-09-30,03:08:23.000,273,11027404,-795,0,1759201702,15135.613132630002,262.976887650002,50837.98246056001 2025-09-30,03:08:24.000,273,11027473,-795,0,1759201703,15135.646814179992,263.4914741399989,50837.66804016001 2025-09-30,03:08:25.000,273,11027382,-795,0,1759201704,15135.869112409993,263.89327454999875,50837.48637504 2025-09-30,03:08:26.000,273,11027685,-795,0,1759201705,15135.983629679999,264.097699320002,50837.44445232 2025-09-30,03:08:27.000,273,11027409,-795,0,1759201706,15136.22613684,264.3796645199982,50837.52829776001 2025-09-30,03:08:28.000,273,11027743,-795,0,1759201707,15136.24634577,264.3091732200046,50837.41650384 2025-09-30,03:08:29.000,273,11027713,-795,0,1759201708,15136.273291009995,264.66162972000166,50837.49336216 2025-09-30,03:08:30.000,273,11027120,-795,0,1759201709,15136.273291009995,264.8378579700002,50837.269774320004 2025-09-30,03:08:31.000,273,11027407,-795,0,1759201710,15136.24634577,264.5276962499993,50837.38156824001 2025-09-30,03:08:32.000,273,11027764,-795,0,1759201711,15136.32044517999,264.7391701500019,50837.33265840001 2025-09-30,03:08:33.000,273,11027277,-795,0,1759201712,15136.30697256,264.64753146000294,50837.13701904 2025-09-30,03:08:34.000,273,11027195,-795,0,1759201713,15136.28002731999,264.89425101000234,50837.24182584001 2025-09-30,03:08:35.000,273,11027464,-795,0,1759201714,15135.970157059994,264.9013001400017,50836.94836680001 2025-09-30,03:08:36.000,273,11027531,-795,0,1759201715,15136.104883259999,264.8378579700002,50836.85054712 2025-09-30,03:08:37.000,273,11027361,-795,0,1759201716,15136.091410639994,265.0281844800047,50836.9134312 2025-09-30,03:08:38.000,273,11027402,-795,0,1759201717,15135.990365989994,264.9506440500045,50836.87849560001 2025-09-30,03:08:39.000,273,11027907,-795,0,1759201718,15135.815221929988,264.99998796,50836.6339464 2025-09-30,03:08:40.000,273,11027292,-795,0,1759201719,15135.741122519998,265.0140862199987,50836.71080472001 2025-09-30,03:08:41.000,273,11027344,-795,0,1759201720,15135.707440969993,264.99998796,50836.6339464 2025-09-30,03:08:42.000,273,11027428,-795,0,1759201721,15135.478406429997,265.1903144700045,50836.79465016 2025-09-30,03:08:43.000,273,11027364,-795,0,1759201722,15135.417779639996,265.33834619999834,50836.92041832 2025-09-30,03:08:44.000,273,11027487,-795,0,1759201723,15135.26284450999,265.4370340200039,50836.599010800004 2025-09-30,03:08:45.000,273,11027419,-795,0,1759201724,15135.24937189,265.4370340200039,50836.57106232001 2025-09-30,03:08:46.000,273,11027254,-795,0,1759201725,15135.195481409995,265.41588662999857,50836.68285624 2025-09-30,03:08:47.000,273,11027407,-795,0,1759201726,15135.235899269996,265.45113228000264,50836.57804944 2025-09-30,03:08:48.000,273,11027418,-795,0,1759201727,15134.932765319994,265.59916401000373,50836.79465016 2025-09-30,03:08:49.000,273,11027344,-795,0,1759201728,15134.92602901,265.458181410002,50836.431319920004 2025-09-30,03:08:50.000,273,11027601,-795,0,1759201729,15134.757621259989,265.4440831500033,50836.64792064 2025-09-30,03:08:51.000,273,11027318,-795,0,1759201730,15134.710467089993,265.3947392400005,50836.599010800004 2025-09-30,03:08:52.000,273,11027431,-795,0,1759201731,15134.622895059998,265.4229357599979,50836.72477896 2025-09-30,03:08:53.000,273,11027304,-795,0,1759201732,15134.515114100002,265.3101496800009,50836.82259864 2025-09-30,03:08:54.000,273,11027487,-795,0,1759201733,15134.366915279992,265.48637792999943,50836.7038176 2025-09-30,03:08:55.000,273,11027366,-795,0,1759201734,15134.548795649993,265.45113228000264,50836.53612672 2025-09-30,03:08:56.000,273,11027340,-795,0,1759201735,15134.353442660002,265.5568692300003,50836.50817824 2025-09-30,03:08:57.000,273,11027712,-795,0,1759201736,15134.447750999992,265.570967489999,50836.49420400001 2025-09-30,03:08:58.000,273,11027800,-795,0,1759201737,15134.804775429999,265.94457138000143,50836.41734568 2025-09-30,03:08:59.000,273,11027292,-795,0,1759201738,15135.013601039995,265.9375222500021,50836.32651312001 2025-09-30,03:09:00.000,273,11027260,-795,0,1759201739,15134.97991948999,266.1348978899987,50836.047028320005 2025-09-30,03:09:01.000,273,11027443,-795,0,1759201740,15135.276317129996,266.0150626800023,50835.97715712 2025-09-30,03:09:02.000,273,11027274,-795,0,1759201741,15135.33020761,266.0503083299991,50835.90728592 2025-09-30,03:09:03.000,273,11027661,-795,0,1759201742,15135.559242149997,266.15604528000404,50835.83741472 2025-09-30,03:09:04.000,273,11027274,-795,0,1759201743,15135.714177280002,266.1348978899987,50835.87235032001 2025-09-30,03:09:05.000,273,11027613,-795,0,1759201744,15135.970157059994,266.2265365800049,50835.8653632 2025-09-30,03:09:06.000,273,11027522,-795,0,1759201745,15136.25981838999,266.1278487599993,50835.50902008 2025-09-30,03:09:07.000,273,11027452,-795,0,1759201746,15136.273291009995,266.0009644200036,50835.73260792001 2025-09-30,03:09:08.000,273,11027797,-795,0,1759201747,15136.630315440001,265.7824413900016,50835.43216176 2025-09-30,03:09:09.000,273,11027533,-795,0,1759201748,15136.717887469997,265.5921148800044,50835.4810716 2025-09-30,03:09:10.000,273,11027173,-795,0,1759201749,15136.738096399997,265.2326092500007,50835.33434208 2025-09-30,03:09:11.000,273,11027765,-795,0,1759201750,15136.670733300001,264.887201880003,50835.495045840005 2025-09-30,03:09:12.000,273,11027735,-795,0,1759201751,15136.711151160001,264.00606063000305,50835.4810716 2025-09-30,03:09:13.000,273,11027558,-795,0,1759201752,15136.414753519995,263.9285202000028,50835.592865520004 2025-09-30,03:09:14.000,273,11027858,-795,0,1759201753,15136.2665547,263.18836155000463,50835.45312312 2025-09-30,03:09:15.000,273,11027724,-795,0,1759201754,15136.32718149,262.9627893900033,50835.73959504 2025-09-30,03:09:16.000,273,11027773,-795,0,1759201755,15135.949948129994,262.4411537699998,50835.70465944001 2025-09-30,03:09:17.000,273,11027675,-795,0,1759201756,15135.613132630002,262.6244311499977,50836.116899520006 2025-09-30,03:09:18.000,273,11027783,-795,0,1759201757,15135.20221771999,262.1168937900002,50836.10991240001 2025-09-30,03:09:19.000,273,11027539,-795,0,1759201758,15135.155063549995,262.0464024899993,50836.04004120001 2025-09-30,03:09:20.000,273,11027721,-795,0,1759201759,15134.730676019994,261.6023073000033,50836.20773208001 2025-09-30,03:09:21.000,273,11027635,-795,0,1759201760,15134.521850409998,261.5741107799986,50836.31253888 2025-09-30,03:09:22.000,273,11027374,-795,0,1759201761,15134.259134319997,261.2287034100009,50836.41734568 2025-09-30,03:09:23.000,273,11027518,-795,0,1759201762,15133.956000369995,260.9960821200002,50836.333500240005 2025-09-30,03:09:24.000,273,11027257,-795,0,1759201763,15133.558558079989,260.62952736000443,50836.64792064 2025-09-30,03:09:25.000,273,11027619,-795,0,1759201764,15133.403622949998,260.1572356500037,50836.44529416001 2025-09-30,03:09:26.000,273,11027664,-795,0,1759201765,15132.972499110001,259.6144526400021,50836.619972160006 2025-09-30,03:09:27.000,273,11027672,-795,0,1759201766,15132.85124553,259.31838917999994,50837.08112208 2025-09-30,03:09:28.000,273,11027325,-795,0,1759201767,15132.595265749995,259.0787187599999,50837.1579804 2025-09-30,03:09:29.000,273,11027206,-795,0,1759201768,15132.116987740003,258.9800309400016,50837.06016072 2025-09-30,03:09:30.000,273,11027315,-795,0,1759201769,15131.881216889997,258.5218374899996,50837.03919936 2025-09-30,03:09:31.000,273,11027383,-795,0,1759201770,15131.71280914,258.45134618999873,50837.10907056 2025-09-30,03:09:32.000,273,11027392,-795,0,1759201771,15131.416411499995,258.4231496700013,50837.34663264 2025-09-30,03:09:33.000,273,11027519,-795,0,1759201772,15131.436620429995,258.24692142000276,50837.28374856001 2025-09-30,03:09:34.000,273,11027285,-795,0,1759201773,15131.20084957999,257.9438088300012,50837.17894176 2025-09-30,03:09:35.000,273,11027434,-795,0,1759201774,15130.985287659998,257.8521701400023,50837.45143944001 2025-09-30,03:09:36.000,273,11027589,-795,0,1759201775,15130.890979319993,257.5702049399988,50837.38156824001 2025-09-30,03:09:37.000,273,11027765,-795,0,1759201776,15130.668681089992,257.408074949999,50837.49336216 2025-09-30,03:09:38.000,273,11027223,-795,0,1759201777,15130.594581680001,257.33053451999876,50837.4724008 2025-09-30,03:09:39.000,273,11027866,-795,0,1759201778,15130.513745960001,257.04856932000257,50837.52829776001 2025-09-30,03:09:40.000,273,11027595,-795,0,1759201779,15130.015259019994,256.90758672000084,50837.47938792001 2025-09-30,03:09:41.000,273,11027537,-795,0,1759201780,15130.02199532999,256.5339828299984,50837.74489848001 2025-09-30,03:09:42.000,273,11027542,-795,0,1759201781,15129.536981010002,256.06874025000434,50837.6820144 2025-09-30,03:09:43.000,273,11027676,-795,0,1759201782,15129.17322027,256.06874025000434,50837.66105304 2025-09-30,03:09:44.000,273,11027523,-795,0,1759201783,15128.82293214999,255.70923462000064,50837.87765376 2025-09-30,03:09:45.000,273,11027567,-795,0,1759201784,15128.573688679993,255.41317115999846,50837.98246056001 2025-09-30,03:09:46.000,273,11027209,-795,0,1759201785,15128.290763659992,255.258090299998,50837.93355072001 2025-09-30,03:09:47.000,273,11027482,-795,0,1759201786,15128.310972589992,255.11005857000418,50838.17111280001 2025-09-30,03:09:48.000,273,11027532,-795,0,1759201787,15128.122355909996,255.16645160999906,50838.108228720004 2025-09-30,03:09:49.000,273,11027367,-795,0,1759201788,15127.84616719999,254.95497771000373,50838.28989384001 2025-09-30,03:09:50.000,273,11027396,-795,0,1759201789,15127.529560629999,254.88448641000286,50838.02438328 2025-09-30,03:09:51.000,273,11027381,-795,0,1759201790,15127.475670149994,254.48973513000237,50838.3807264 2025-09-30,03:09:52.000,273,11027263,-795,0,1759201791,15127.219690370002,254.84219162999943,50838.066306 2025-09-30,03:09:53.000,273,11027360,-795,0,1759201792,15127.078227860002,254.75760206999985,50838.227009760005 2025-09-30,03:09:54.000,273,11027716,-795,0,1759201793,15126.85592963,254.69415989999834,50838.227009760005 2025-09-30,03:09:55.000,273,11027305,-795,0,1759201794,15126.8357207,254.47563687000365,50838.45758472001 2025-09-30,03:09:56.000,273,11027227,-795,0,1759201795,15126.640367709995,254.68711076999898,50838.35277792 2025-09-30,03:09:57.000,273,11027358,-795,0,1759201796,15126.52585043999,254.17957341000147,50838.54841728 2025-09-30,03:09:58.000,273,11027457,-795,0,1759201797,15126.55279568,254.20072079999954,50838.42264912 2025-09-30,03:09:59.000,273,11027571,-795,0,1759201798,15126.34397006999,253.9610503799995,50838.37373928 2025-09-30,03:10:00.000,273,11027527,-795,0,1759201799,15126.236189109994,254.03859080999973,50838.49950744 2025-09-30,03:10:01.000,273,11027524,-795,0,1759201800,15126.418069479994,253.80596951999905,50838.345790800005 2025-09-30,03:10:02.000,273,11027160,-795,0,1759201801,15126.599949849995,253.73547821999819,50838.54143016 2025-09-30,03:10:03.000,273,11027397,-795,0,1759201802,15126.58647722999,253.8623625600012,50838.37373928 2025-09-30,03:10:04.000,273,11027830,-795,0,1759201803,15126.52585043999,253.55924996999966,50838.45758472001 2025-09-30,03:10:05.000,273,11027310,-795,0,1759201804,15126.68752187999,253.39007085000048,50838.49950744 2025-09-30,03:10:06.000,273,11027687,-795,0,1759201805,15126.60668615999,253.6508886599986,50838.296880960006 2025-09-30,03:10:07.000,273,11027440,-795,0,1759201806,15126.808775459991,253.8130186499984,50838.40867488 2025-09-30,03:10:08.000,273,11027448,-795,0,1759201807,15126.983919519997,253.97514863999822,50838.08028024001 2025-09-30,03:10:09.000,273,11027349,-795,0,1759201808,15127.138854650002,254.2571138400017,50837.961499200006 2025-09-30,03:10:10.000,273,11027325,-795,0,1759201809,15127.071491549992,254.42629296000086,50837.75887272 2025-09-30,03:10:11.000,273,11027457,-795,0,1759201810,15127.159063580002,254.51088252000045,50838.07329312 2025-09-30,03:10:12.000,273,11027605,-795,0,1759201811,15127.105173099997,255.06776379000075,50837.8566924 2025-09-30,03:10:13.000,273,11027489,-795,0,1759201812,15127.064755239997,255.26513943000464,50837.87066664 2025-09-30,03:10:14.000,273,11027610,-795,0,1759201813,15127.058018930002,255.29333595000207,50837.76585984001 2025-09-30,03:10:15.000,273,11027600,-795,0,1759201814,15126.70773080999,255.57530114999827,50837.90560224 2025-09-30,03:10:16.000,273,11027846,-795,0,1759201815,15126.579740919995,255.74448027000471,50837.94752496 2025-09-30,03:10:17.000,273,11027677,-795,0,1759201816,15126.67404926,255.63169419000042,50837.675027280005 2025-09-30,03:10:18.000,273,11027426,-795,0,1759201817,15126.438278409994,256.00529808000283,50837.56323336 2025-09-30,03:10:19.000,273,11027622,-795,0,1759201818,15126.155353389993,255.9911998200041,50837.71695000001 2025-09-30,03:10:20.000,273,11027259,-795,0,1759201819,15126.094726599993,256.59742499999993,50837.95451208001 2025-09-30,03:10:21.000,273,11027311,-795,0,1759201820,15126.087990289998,256.8511936799987,50837.64707880001 2025-09-30,03:10:22.000,273,11027346,-795,0,1759201821,15125.791592649992,256.88643933000276,50837.63310456 2025-09-30,03:10:23.000,273,11027439,-795,0,1759201822,15125.61644859,257.34463278000476,50837.43047808001 2025-09-30,03:10:24.000,273,11027558,-795,0,1759201823,15125.623184899996,257.5490575500007,50837.46541368 2025-09-30,03:10:25.000,273,11027585,-795,0,1759201824,15125.3537325,257.9156123100038,50837.507336400005 2025-09-30,03:10:26.000,273,11027768,-795,0,1759201825,15125.51540394,258.0283983900008,50837.2278516 2025-09-30,03:10:27.000,273,11027454,-795,0,1759201826,15125.41435929,258.28216706999956,50837.13701904 2025-09-30,03:10:28.000,273,11027559,-795,0,1759201827,15125.239215229994,258.6205253099979,50837.18592888 2025-09-30,03:10:29.000,273,11027635,-795,0,1759201828,15125.21226999,258.92363789999945,50837.08112208 2025-09-30,03:10:30.000,273,11027729,-795,0,1759201829,15125.31331464,259.33248743999866,50837.07413496001 2025-09-30,03:10:31.000,273,11027746,-795,0,1759201830,15125.20553367999,259.6708456800043,50836.71080472001 2025-09-30,03:10:32.000,273,11027822,-795,0,1759201831,15125.219006299994,260.18543217000115,50836.68984336001 2025-09-30,03:10:33.000,273,11027619,-795,0,1759201832,15125.41435929,260.8198538700017,50836.64093352001 2025-09-30,03:10:34.000,273,11027447,-795,0,1759201833,15125.582767039996,261.3908334000007,50836.564075199996 2025-09-30,03:10:35.000,273,11027641,-795,0,1759201834,15125.892637299992,261.8983707599982,50836.599010800004 2025-09-30,03:10:36.000,273,11027892,-795,0,1759201835,15126.236189109994,262.2296798700045,50836.4592684 2025-09-30,03:10:37.000,273,11027706,-795,0,1759201836,15126.061045049988,262.48344855000323,50836.228693439996 2025-09-30,03:10:38.000,273,11027672,-795,0,1759201837,15126.303552209989,262.8781998300037,50836.01209272 2025-09-30,03:10:39.000,273,11027792,-795,0,1759201838,15126.498905199995,263.0967228599984,50835.57889128 2025-09-30,03:10:40.000,273,11027652,-795,0,1759201839,15126.72793973999,263.4562284900021,50835.6906852 2025-09-30,03:10:41.000,273,11027409,-795,0,1759201840,15126.478696269995,263.6042602200032,50835.662736720005 2025-09-30,03:10:42.000,273,11027510,-795,0,1759201841,15126.458487339994,263.75934108000365,50835.31338072 2025-09-30,03:10:43.000,273,11027703,-795,0,1759201842,15126.640367709995,263.8157341199985,50835.327354960005 2025-09-30,03:10:44.000,273,11027652,-795,0,1759201843,15126.75488498,263.970814979999,50835.29241936 2025-09-30,03:10:45.000,273,11027417,-795,0,1759201844,15126.75488498,264.05540453999856,50834.943063360006 2025-09-30,03:10:46.000,273,11027614,-795,0,1759201845,15126.997392140001,264.10474845000135,50834.8522308 2025-09-30,03:10:47.000,273,11027392,-795,0,1759201846,15126.903083799996,264.1329449699988,50834.49588768 2025-09-30,03:10:48.000,273,11027453,-795,0,1759201847,15126.930029039991,264.3867136500048,50834.67056568 2025-09-30,03:10:49.000,273,11027532,-795,0,1759201848,15126.81551177,264.7321210200025,50834.49588768 2025-09-30,03:10:50.000,273,11027815,-795,0,1759201849,15126.896347490001,264.8167105800021,50834.30024832 2025-09-30,03:10:51.000,273,11027360,-795,0,1759201850,15126.76835759999,264.80966145000275,50834.43300360001 2025-09-30,03:10:52.000,273,11027658,-795,0,1759201851,15126.862665939996,265.0775283900002,50834.06967336 2025-09-30,03:10:53.000,273,11027254,-795,0,1759201852,15127.118645720002,265.1903144700045,50834.23736424 2025-09-30,03:10:54.000,273,11027785,-795,0,1759201853,15127.111909409992,265.54982010000094,50833.63647192 2025-09-30,03:10:55.000,273,11027388,-795,0,1759201854,15127.159063580002,265.8035887799997,50833.8041628 2025-09-30,03:10:56.000,273,11027222,-795,0,1759201855,15127.239899300002,265.8247361699978,50833.74127872001 2025-09-30,03:10:57.000,273,11027778,-795,0,1759201856,15127.367889189998,266.14194701999804,50833.32205152 2025-09-30,03:10:58.000,273,11027881,-795,0,1759201857,15127.327471329998,265.94457138000143,50833.49672952 2025-09-30,03:10:59.000,273,11027724,-795,0,1759201858,15127.340943949988,266.2829296199998,50833.20327048 2025-09-30,03:11:00.000,273,11027491,-795,0,1759201859,15127.078227860002,266.30407700999785,50832.83994024 2025-09-30,03:11:01.000,273,11027185,-795,0,1759201860,15127.152327269992,266.3252244000032,50832.93775992 2025-09-30,03:11:02.000,273,11027629,-795,0,1759201861,15127.206217749997,266.61423872999876,50833.00064400001 2025-09-30,03:11:03.000,273,11027291,-795,0,1759201862,15127.098436790002,266.5226000399998,50832.83295312001 2025-09-30,03:11:04.000,273,11027607,-795,0,1759201863,15127.024337379997,266.5085017800011,50832.763081920006 2025-09-30,03:11:05.000,273,11027097,-795,0,1759201864,15126.943501659996,266.5860422100013,50832.427700160006 2025-09-30,03:11:06.000,273,11027629,-795,0,1759201865,15126.75488498,266.4239122200015,50832.87487584001 2025-09-30,03:11:07.000,273,11027502,-795,0,1759201866,15126.42480578999,266.2406348400036,50832.37879032001 2025-09-30,03:11:08.000,273,11027448,-795,0,1759201867,15126.44501471999,266.3745683099987,50832.42071304001 2025-09-30,03:11:09.000,273,11027727,-795,0,1759201868,15126.418069479994,266.5437474299979,50832.31590624 2025-09-30,03:11:10.000,273,11027517,-795,0,1759201869,15126.323761139989,266.31817527000385,50832.06436992001 2025-09-30,03:11:11.000,273,11027402,-795,0,1759201870,15126.209243869998,266.3463717900013,50832.38577744 2025-09-30,03:11:12.000,273,11027270,-795,0,1759201871,15126.229452799998,266.3886665700047,50831.89667904001 2025-09-30,03:11:13.000,273,11027706,-795,0,1759201872,15126.108199219998,266.35342092000064,50831.74994952001 2025-09-30,03:11:14.000,273,11027192,-795,0,1759201873,15126.209243869998,266.1137505000006,50831.61719424 2025-09-30,03:11:15.000,273,11027207,-795,0,1759201874,15126.202507559989,266.2265365800049,50831.82680784001 2025-09-30,03:11:16.000,273,11027587,-795,0,1759201875,15126.054308739993,266.15604528000404,50831.568284400004 2025-09-30,03:11:17.000,273,11027320,-795,0,1759201876,15125.724229549996,265.8529326900025,50831.589245760006 2025-09-30,03:11:18.000,273,11027778,-795,0,1759201877,15125.59623966,265.7189992200001,50831.37963216 2025-09-30,03:11:19.000,273,11027356,-795,0,1759201878,15125.629921209991,265.97276789999887,50831.39360640001 2025-09-30,03:11:20.000,273,11027562,-795,0,1759201879,15125.764647409997,265.61326227000245,50831.07219888 2025-09-30,03:11:21.000,273,11027523,-795,0,1759201880,15125.724229549996,265.62736053000117,50830.7647656 2025-09-30,03:11:22.000,273,11027285,-795,0,1759201881,15125.865692059997,265.46523054000136,50830.701881520006 2025-09-30,03:11:23.000,273,11027462,-795,0,1759201882,15125.912846229992,264.99998796,50830.73681712 2025-09-30,03:11:24.000,273,11027513,-795,0,1759201883,15125.757911100001,264.7673666699993,50830.40842248001 2025-09-30,03:11:25.000,273,11027312,-795,0,1759201884,15125.838746820002,264.76031753999996,50830.00316952001 2025-09-30,03:11:26.000,273,11027267,-795,0,1759201885,15125.663602759996,264.41491017000226,50829.95425968001 2025-09-30,03:11:27.000,273,11027467,-795,0,1759201886,15125.663602759996,264.5276962499993,50829.695736240006 2025-09-30,03:11:28.000,273,11027261,-795,0,1759201887,15125.61644859,264.04130627999984,50829.70272336 2025-09-30,03:11:29.000,273,11027351,-795,0,1759201888,15125.53561287,264.04130627999984,50829.458174160005 2025-09-30,03:11:30.000,273,11027601,-795,0,1759201889,15125.29310571,263.58311282999784,50829.23458632001 2025-09-30,03:11:31.000,273,11027798,-795,0,1759201890,15125.29310571,263.63950587,50829.26253480001 2025-09-30,03:11:32.000,273,11027801,-795,0,1759201891,15124.949553899998,263.6183584800019,50829.26952192 2025-09-30,03:11:33.000,273,11027437,-795,0,1759201892,15124.942817589988,263.48442500999954,50829.10183104 2025-09-30,03:11:34.000,273,11027656,-795,0,1759201893,15125.064071169989,263.30114763000165,50828.92715304001 2025-09-30,03:11:35.000,273,11027482,-795,0,1759201894,15124.686837809997,263.1249193800031,50828.50792584 2025-09-30,03:11:36.000,273,11027858,-795,0,1759201895,15124.632947329992,263.0121332999988,50828.72452656 2025-09-30,03:11:37.000,273,11027376,-795,0,1759201896,15124.545375299997,262.90639635000116,50828.51491296001 2025-09-30,03:11:38.000,273,11027337,-795,0,1759201897,15124.35675862,262.94164199999796,50828.43106752 2025-09-30,03:11:39.000,273,11027146,-795,0,1759201898,15124.498221130001,262.74426636000135,50828.20747968001 2025-09-30,03:11:40.000,273,11027602,-795,0,1759201899,15124.370231239991,262.68082418999984,50828.214466800004 2025-09-30,03:11:41.000,273,11027477,-795,0,1759201900,15124.39717648,262.8993472200018,50828.02581456 2025-09-30,03:11:42.000,273,11027258,-795,0,1759201901,15124.538638990001,262.8006594000035,50827.74632976 2025-09-30,03:11:43.000,273,11027654,-795,0,1759201902,15124.592529469992,262.8147576600022,50827.46684496001 2025-09-30,03:11:44.000,273,11027102,-795,0,1759201903,15124.599265780002,262.6244311499977,50827.52274192 2025-09-30,03:11:45.000,273,11027716,-795,0,1759201904,15124.592529469992,262.7160698400039,50827.35505104 2025-09-30,03:11:46.000,273,11027680,-795,0,1759201905,15124.511693749992,262.8993472200018,50827.27120560001 2025-09-30,03:11:47.000,273,11027684,-795,0,1759201906,15124.632947329992,262.74426636000135,50826.92883672 2025-09-30,03:11:48.000,273,11027553,-795,0,1759201907,15124.632947329992,262.53279245999875,50826.75415872 2025-09-30,03:11:49.000,273,11027519,-795,0,1759201908,15124.498221130001,262.4270555100011,50826.8519784 2025-09-30,03:11:50.000,273,11027609,-795,0,1759201909,15124.538638990001,262.2085324799991,50826.488648160004 2025-09-30,03:11:51.000,273,11027202,-795,0,1759201910,15124.504957439996,262.1450903100049,50826.35589288 2025-09-30,03:11:52.000,273,11027483,-795,0,1759201911,15124.26918658999,262.28607290999935,50826.20916336 2025-09-30,03:11:53.000,273,11027465,-795,0,1759201912,15124.504957439996,262.3213185600034,50825.8737816 2025-09-30,03:11:54.000,273,11027508,-795,0,1759201913,15124.323077069996,262.4763994200039,50825.95762704001 2025-09-30,03:11:55.000,273,11027349,-795,0,1759201914,15124.15466932,262.4623011599979,50825.77596192 2025-09-30,03:11:56.000,273,11027661,-795,0,1759201915,15124.10751514999,262.2296798700045,50825.90173008 2025-09-30,03:11:57.000,273,11027502,-795,0,1759201916,15124.17487825,262.10279553000146,50825.57333544001 2025-09-30,03:11:58.000,273,11027825,-795,0,1759201917,15123.831326439999,261.9336164100023,50825.5593612 2025-09-30,03:11:59.000,273,11027255,-795,0,1759201918,15123.588819279998,261.7644372900031,50825.4196188 2025-09-30,03:12:00.000,273,11027147,-795,0,1759201919,15123.622500830003,261.91951815000357,50825.02135296001 2025-09-30,03:12:01.000,273,11027213,-795,0,1759201920,15123.359784740001,261.58115990999795,50825.07724992 2025-09-30,03:12:02.000,273,11027107,-795,0,1759201921,15123.164431749996,261.8701742400008,50824.97244312001 2025-09-30,03:12:03.000,273,11027556,-795,0,1759201922,15123.01623293,261.7996829399999,50824.85366208001 2025-09-30,03:12:04.000,273,11027743,-795,0,1759201923,15122.841088869995,261.7996829399999,50824.80475224001 2025-09-30,03:12:05.000,273,11027185,-795,0,1759201924,15122.612054329999,261.69394599000225,50824.80475224001 2025-09-30,03:12:06.000,273,11027644,-795,0,1759201925,15122.396492409993,261.80673206999927,50824.69994544 2025-09-30,03:12:07.000,273,11027639,-795,0,1759201926,15122.295447759992,261.7150933800003,50824.48334472 2025-09-30,03:12:08.000,273,11027317,-795,0,1759201927,15122.005786429996,261.8983707599982,50824.427447760005 2025-09-30,03:12:09.000,273,11027450,-795,0,1759201928,15121.91147808999,261.8842724999995,50824.4064864 2025-09-30,03:12:10.000,273,11027410,-795,0,1759201929,15121.621816759995,262.2085324799991,50824.329628080006 2025-09-30,03:12:11.000,273,11027809,-795,0,1759201930,15121.419727459994,262.4693502900045,50824.30167960001 2025-09-30,03:12:12.000,273,11027405,-795,0,1759201931,15121.379309599994,262.5539398500041,50824.106040239996 2025-09-30,03:12:13.000,273,11027536,-795,0,1759201932,15121.076175649992,262.79361027000414,50823.938349359996 2025-09-30,03:12:14.000,273,11027596,-795,0,1759201933,15120.840404800001,262.92754373999924,50824.00123344 2025-09-30,03:12:15.000,273,11027821,-795,0,1759201934,15120.712414909991,262.976887650002,50823.73572288 2025-09-30,03:12:16.000,273,11027607,-795,0,1759201935,15120.45643513,263.3293441499991,50823.84052968 2025-09-30,03:12:17.000,273,11027408,-795,0,1759201936,15120.34865416999,263.51262153000425,50823.86847816001 2025-09-30,03:12:18.000,273,11027703,-795,0,1759201937,15120.207191659989,263.87917629000003,50823.85450392 2025-09-30,03:12:19.000,273,11027660,-795,0,1759201938,15119.877112469992,264.04130627999984,50823.588993360005 2025-09-30,03:12:20.000,273,11027738,-795,0,1759201939,15119.654814239992,264.36556625999947,50823.51912216 2025-09-30,03:12:21.000,273,11027260,-795,0,1759201940,15119.600923760001,264.41491017000226,50823.421302480005 2025-09-30,03:12:22.000,273,11027559,-795,0,1759201941,15119.41904339,264.74621928000124,50823.4282896 2025-09-30,03:12:23.000,273,11027475,-795,0,1759201942,15119.25063563999,264.78146492999804,50823.30950856 2025-09-30,03:12:24.000,273,11027660,-795,0,1759201943,15119.14959098999,265.2608057699981,50823.34444416001 2025-09-30,03:12:25.000,273,11027229,-795,0,1759201944,15119.04854633999,265.331297069999,50823.33745704 2025-09-30,03:12:26.000,273,11027264,-795,0,1759201945,15118.866665969988,265.81063790999906,50823.24662448001 2025-09-30,03:12:27.000,273,11027406,-795,0,1759201946,15118.657840359992,265.66260617999797,50823.07194648 2025-09-30,03:12:28.000,273,11027416,-795,0,1759201947,15118.678049289992,266.17014354000275,50823.134830560004 2025-09-30,03:12:29.000,273,11027472,-795,0,1759201948,15118.684785600002,266.2829296199998,50822.99508816 2025-09-30,03:12:30.000,273,11027199,-795,0,1759201949,15118.496168919992,266.4239122200015,50823.06495936 2025-09-30,03:12:31.000,273,11027355,-795,0,1759201950,15118.226716519996,266.50145265000174,50822.68765488 2025-09-30,03:12:32.000,273,11027186,-795,0,1759201951,15118.26039807,266.6071895999994,50822.6597064 2025-09-30,03:12:33.000,273,11027335,-795,0,1759201952,15118.280607,266.92440044999967,50822.464067040004 2025-09-30,03:12:34.000,273,11027791,-795,0,1759201953,15118.15261710999,267.00899000999925,50822.43611856001 2025-09-30,03:12:35.000,273,11027811,-795,0,1759201954,15118.09872663,267.0301374000046,50822.56188672 2025-09-30,03:12:36.000,273,11027730,-795,0,1759201955,15118.05830877,267.34029911999824,50822.37323448 2025-09-30,03:12:37.000,273,11027582,-795,0,1759201956,15117.964000429994,267.276856950004,50822.45707992001 2025-09-30,03:12:38.000,273,11027533,-795,0,1759201957,15118.05157245999,267.5870186700049,50822.19156936001 2025-09-30,03:12:39.000,273,11027623,-795,0,1759201958,15117.782120059994,267.56587127999956,50821.91907168 2025-09-30,03:12:40.000,273,11027229,-795,0,1759201959,15117.640657549993,267.7561977900041,50821.97496864001 2025-09-30,03:12:41.000,273,11027733,-795,0,1759201960,15117.86969208999,267.9535734300007,50821.76535504001 2025-09-30,03:12:42.000,273,11027454,-795,0,1759201961,15117.782120059994,267.8196399599983,50821.793303520004 2025-09-30,03:12:43.000,273,11027328,-795,0,1759201962,15117.93705519,267.94652430000133,50821.49984448001 2025-09-30,03:12:44.000,273,11027779,-795,0,1759201963,15118.065045079995,267.9817699499981,50821.646574000006 2025-09-30,03:12:45.000,273,11027649,-795,0,1759201964,15117.97073673999,267.92537691000325,50821.59766416001 2025-09-30,03:12:46.000,273,11027659,-795,0,1759201965,15118.21998021,268.052261249999,50821.42298616001 2025-09-30,03:12:47.000,273,11027442,-795,0,1759201966,15118.26039807,268.00996647000284,50821.51381872 2025-09-30,03:12:48.000,273,11027778,-795,0,1759201967,15118.21998021,268.04521211999963,50821.42997328001 2025-09-30,03:12:49.000,273,11027548,-795,0,1759201968,15118.23345282999,267.9535734300007,50821.17843696 2025-09-30,03:12:50.000,273,11027542,-795,0,1759201969,15118.327761169996,268.02406473000156,50821.06664304001 2025-09-30,03:12:51.000,273,11027318,-795,0,1759201970,15118.442278440001,268.1650473300033,50821.11555288001 2025-09-30,03:12:52.000,273,11027272,-795,0,1759201971,15118.502905230001,267.847836480003,50821.241321040005 2025-09-30,03:12:53.000,273,11027632,-795,0,1759201972,15118.556795709992,268.1016051600018,50820.96183624 2025-09-30,03:12:54.000,273,11027758,-795,0,1759201973,15118.590477259997,267.92537691000325,50820.85004232001 2025-09-30,03:12:55.000,273,11027233,-795,0,1759201974,15118.698258219993,268.1509490700046,50820.66139008001 2025-09-30,03:12:56.000,273,11027757,-795,0,1759201975,15118.799302869993,268.1509490700046,50820.94786200001 2025-09-30,03:12:57.000,273,11027616,-795,0,1759201976,15118.974446929999,268.1932438500007,50820.66139008001 2025-09-30,03:12:58.000,273,11027658,-795,0,1759201977,15118.947501689989,268.2778334100003,50820.47972496 2025-09-30,03:12:59.000,273,11027335,-795,0,1759201978,15119.13611837,268.20734210999944,50820.40985376 2025-09-30,03:13:00.000,273,11027304,-795,0,1759201979,15119.10917312999,268.36947209999926,50820.16530456 2025-09-30,03:13:01.000,273,11027429,-795,0,1759201980,15119.264108259995,268.32012819000374,50820.08145912001 2025-09-30,03:13:02.000,273,11027527,-795,0,1759201981,15119.284317189995,268.2637351500016,50820.1443432 2025-09-30,03:13:03.000,273,11027468,-795,0,1759201982,15119.23716302,268.17209646000265,50820.03953640001 2025-09-30,03:13:04.000,273,11027724,-795,0,1759201983,15119.12938205999,268.20734210999944,50819.88581976 2025-09-30,03:13:05.000,273,11027324,-795,0,1759201984,15119.055282649999,268.39766862000397,50819.71812888 2025-09-30,03:13:06.000,273,11027436,-795,0,1759201985,15119.304526119995,268.4470125299995,50819.67620616001 2025-09-30,03:13:07.000,273,11027731,-795,0,1759201986,15119.45272493999,268.179145590002,50819.87184552001 2025-09-30,03:13:08.000,273,11027483,-795,0,1759201987,15119.365152909995,268.48225818000356,50819.52248952 2025-09-30,03:13:09.000,273,11027314,-795,0,1759201988,15119.324735049995,268.48225818000356,50819.81594856 2025-09-30,03:13:10.000,273,11027292,-795,0,1759201989,15119.203481469995,268.4258651400014,50819.466592560006 2025-09-30,03:13:11.000,273,11027604,-795,0,1759201990,15119.39883446,268.33422645000246,50819.50152816 2025-09-30,03:13:12.000,273,11027559,-795,0,1759201991,15119.37188921999,268.2778334100003,50819.52947664 2025-09-30,03:13:13.000,273,11027773,-795,0,1759201992,15119.055282649999,268.4399634000001,50819.45960544001 2025-09-30,03:13:14.000,273,11027469,-795,0,1759201993,15119.10917312999,268.637339040004,50819.466592560006 2025-09-30,03:13:15.000,273,11027570,-795,0,1759201994,15118.940765379994,268.8558620699987,50819.36178576 2025-09-30,03:13:16.000,273,11027487,-795,0,1759201995,15118.563532020002,268.84176381,50819.277940320004 2025-09-30,03:13:17.000,273,11027278,-795,0,1759201996,15118.556795709992,268.9334024999989,50819.37576 2025-09-30,03:13:18.000,273,11027389,-795,0,1759201997,15118.489432609997,269.1801220499983,50819.37576 2025-09-30,03:13:19.000,273,11027818,-795,0,1759201998,15118.287343309996,269.1660237899996,50819.131210800006 2025-09-30,03:13:20.000,273,11027853,-795,0,1759201999,15118.307552239996,269.28585900000326,50819.53646376001 2025-09-30,03:13:21.000,273,11027511,-795,0,1759202000,15118.085254009995,269.33520290999877,50819.613322080004 2025-09-30,03:13:22.000,273,11027526,-795,0,1759202001,15117.903373639994,269.56782419999945,50819.59236072 2025-09-30,03:13:23.000,273,11027384,-795,0,1759202002,15117.896637329999,269.86388766000164,50819.52248952 2025-09-30,03:13:24.000,273,11027570,-795,0,1759202003,15117.640657549993,270.14585285999783,50819.62729632001 2025-09-30,03:13:25.000,273,11027686,-795,0,1759202004,15117.492458729997,270.25863894000213,50819.550438 2025-09-30,03:13:26.000,273,11027624,-795,0,1759202005,15117.600239689993,270.58289892000175,50819.64127056 2025-09-30,03:13:27.000,273,11027518,-795,0,1759202006,15117.398150389992,270.6956849999988,50819.781012960004 2025-09-30,03:13:28.000,273,11027595,-795,0,1759202007,15117.357732529992,270.78027455999836,50819.71114176 2025-09-30,03:13:29.000,273,11027446,-795,0,1759202008,15117.202797400001,270.8084710800031,50819.87883264 2025-09-30,03:13:30.000,273,11027800,-795,0,1759202009,15116.987235479995,270.87896238000394,50819.683193280005 2025-09-30,03:13:31.000,273,11027439,-795,0,1759202010,15116.987235479995,270.6110954399992,50819.82293568001 2025-09-30,03:13:32.000,273,11027251,-795,0,1759202011,15116.75820094,271.01289584999904,50820.018575040005 2025-09-30,03:13:33.000,273,11027296,-795,0,1759202012,15116.63021104999,271.32305756999995,50819.74607736001 2025-09-30,03:13:34.000,273,11027467,-795,0,1759202013,15116.81209141999,271.47108930000104,50819.920755360006 2025-09-30,03:13:35.000,273,11027631,-795,0,1759202014,15116.677365219999,271.4781384300004,50819.9347296 2025-09-30,03:13:36.000,273,11027607,-795,0,1759202015,15116.502221159993,271.5909245100047,50819.96267808001 2025-09-30,03:13:37.000,273,11027385,-795,0,1759202016,15116.380967579993,271.6050227700034,50819.99761368 2025-09-30,03:13:38.000,273,11027387,-795,0,1759202017,15116.266450310002,272.0138723100026,50819.99761368 2025-09-30,03:13:39.000,273,11027678,-795,0,1759202018,15116.178878279992,271.81649666999874,50819.90678112 2025-09-30,03:13:40.000,273,11027652,-795,0,1759202019,15116.347286029988,271.9081353599977,50819.92774248 2025-09-30,03:13:41.000,273,11027331,-795,0,1759202020,15116.320340789993,272.0561670899988,50819.81594856 2025-09-30,03:13:42.000,273,11027589,-795,0,1759202021,15116.192350899997,272.1196092600003,50819.99761368 2025-09-30,03:13:43.000,273,11027766,-795,0,1759202022,15116.239505069992,272.27469012000074,50819.80896144 2025-09-30,03:13:44.000,273,11027681,-795,0,1759202023,15116.064361010001,272.32403403000353,50820.13036896001 2025-09-30,03:13:45.000,273,11027632,-795,0,1759202024,15115.916162189991,272.6553431400025,50819.81594856 2025-09-30,03:13:46.000,273,11027199,-795,0,1759202025,15115.788172299995,272.68353965999995,50820.186265920005 2025-09-30,03:13:47.000,273,11027764,-795,0,1759202026,15115.646709789995,272.50026228000206,50820.13036896001 2025-09-30,03:13:48.000,273,11027531,-795,0,1759202027,15115.57261037999,272.465016629998,50820.256137120006 2025-09-30,03:13:49.000,273,11027367,-795,0,1759202028,15115.390730009989,272.6130483599991,50820.33299544 2025-09-30,03:13:50.000,273,11027331,-795,0,1759202029,15115.269476429989,272.58485184000165,50820.12338184 2025-09-30,03:13:51.000,273,11027421,-795,0,1759202030,15114.959606169992,272.4297709800012,50820.4587636 2025-09-30,03:13:52.000,273,11027382,-795,0,1759202031,15114.818143659992,272.6623922700019,50820.46575072001 2025-09-30,03:13:53.000,273,11027344,-795,0,1759202032,15114.508273399995,272.37337793999905,50820.48671208 2025-09-30,03:13:54.000,273,11027928,-795,0,1759202033,15114.387019819995,272.5073114100014,50820.689338560005 2025-09-30,03:13:55.000,273,11027641,-795,0,1759202034,15114.009786459988,272.3169849000042,50820.64741584 2025-09-30,03:13:56.000,273,11027534,-795,0,1759202035,15113.747070370002,272.5284587999995,50820.82209384 2025-09-30,03:13:57.000,273,11027461,-795,0,1759202036,15113.551717379996,272.52140967000014,50821.024720320005 2025-09-30,03:13:58.000,273,11027530,-795,0,1759202037,15113.26205605,272.42272185000184,50821.15048848 2025-09-30,03:13:59.000,273,11027828,-795,0,1759202038,15113.15427508999,272.1478057799977,50821.15048848 2025-09-30,03:14:00.000,273,11027594,-795,0,1759202039,15112.864613759994,272.38747619999776,50821.37407632 2025-09-30,03:14:01.000,273,11027765,-795,0,1759202040,15112.649051840002,272.2323953400046,50821.37407632 2025-09-30,03:14:02.000,273,11027555,-795,0,1759202041,15112.453698849997,272.19010056000116,50821.478883120006 2025-09-30,03:14:03.000,273,11027547,-795,0,1759202042,15112.332445269996,272.21124794999923,50821.457921760004 2025-09-30,03:14:04.000,273,11027495,-795,0,1759202043,15111.968684529995,272.3663288099997,50821.27625664 2025-09-30,03:14:05.000,273,11027743,-795,0,1759202044,15111.726177369994,272.3945253300044,50821.66054824 2025-09-30,03:14:06.000,273,11027518,-795,0,1759202045,15111.658814269998,272.54960619000485,50821.61862552001 2025-09-30,03:14:07.000,273,11027399,-795,0,1759202046,15111.436516039998,272.5073114100014,50821.58368992 2025-09-30,03:14:08.000,273,11027471,-795,0,1759202047,15111.173799949996,272.21124794999923,50821.60465128 2025-09-30,03:14:09.000,273,11027676,-795,0,1759202048,15110.92455648,272.3945253300044,50821.92605880001 2025-09-30,03:14:10.000,273,11027370,-795,0,1759202049,15110.87740230999,272.43682011000055,50821.63958688001 2025-09-30,03:14:11.000,273,11027289,-795,0,1759202050,15111.234426739997,272.2676409900014,50821.94702016 2025-09-30,03:14:12.000,273,11027338,-795,0,1759202051,15110.98518327,272.40157446000376,50821.91907168 2025-09-30,03:14:13.000,273,11027683,-795,0,1759202052,15110.998655889991,272.3310831600029,50822.07278832001 2025-09-30,03:14:14.000,273,11027437,-795,0,1759202053,15110.998655889991,272.5143605400008,50821.94003304 2025-09-30,03:14:15.000,273,11027135,-795,0,1759202054,15110.95823802999,272.4156727200025,50821.98894288 2025-09-30,03:14:16.000,273,11027559,-795,0,1759202055,15110.810039209995,272.0561670899988,50821.75836792001 2025-09-30,03:14:17.000,273,11027953,-795,0,1759202056,15110.71573086999,272.260591860002,50821.97496864001 2025-09-30,03:14:18.000,273,11027287,-795,0,1759202057,15110.870665999995,271.9574792700005,50821.75836792001 2025-09-30,03:14:19.000,273,11027466,-795,0,1759202058,15110.870665999995,271.8094475399994,50821.93304592001 2025-09-30,03:14:20.000,273,11027705,-795,0,1759202059,15110.850457069995,271.97862665999855,50821.95400728001 2025-09-30,03:14:21.000,273,11027180,-795,0,1759202060,15110.870665999995,271.5556788600006,50821.71644520001 2025-09-30,03:14:22.000,273,11027739,-795,0,1759202061,15110.92455648,271.4287945200049,50822.04483984 2025-09-30,03:14:23.000,273,11027483,-795,0,1759202062,15110.78309397,271.12568193000334,50821.75836792001 2025-09-30,03:14:24.000,273,11027506,-795,0,1759202063,15111.06601899,271.04109237000375,50821.814264880006 2025-09-30,03:14:25.000,273,11027531,-795,0,1759202064,15111.06601899,270.82961847000115,50822.07278832001 2025-09-30,03:14:26.000,273,11027258,-795,0,1759202065,15111.187272570001,270.48421110000345,50821.8911232 2025-09-30,03:14:27.000,273,11027287,-795,0,1759202066,15111.261371979992,270.4137198000026,50821.97496864001 2025-09-30,03:14:28.000,273,11027551,-795,0,1759202067,15111.220954119992,270.45601457999874,50821.88413608001 2025-09-30,03:14:29.000,273,11027242,-795,0,1759202068,15111.362416629992,270.0824106900036,50822.01689136 2025-09-30,03:14:30.000,273,11027497,-795,0,1759202069,15111.382625559992,269.8568385300023,50821.67452248 2025-09-30,03:14:31.000,273,11027529,-795,0,1759202070,15111.423043419993,269.69470854000247,50821.625612640004 2025-09-30,03:14:32.000,273,11027234,-795,0,1759202071,15111.503879139993,269.5466768100014,50821.695483840005 2025-09-30,03:14:33.000,273,11027424,-795,0,1759202072,15111.524088069993,269.3915959500009,50821.71644520001 2025-09-30,03:14:34.000,273,11027447,-795,0,1759202073,15111.544296999993,269.1942203100043,50821.90509744001 2025-09-30,03:14:35.000,273,11027521,-795,0,1759202074,15111.577978549998,269.0461885800032,50821.72343232 2025-09-30,03:14:36.000,273,11027627,-795,0,1759202075,15111.524088069993,268.97569728000235,50821.82823912 2025-09-30,03:14:37.000,273,11027407,-795,0,1759202076,15111.625132719993,268.9404516299983,50821.97496864001 2025-09-30,03:14:38.000,273,11027579,-795,0,1759202077,15111.456724969998,268.91225511000084,50821.89811032 2025-09-30,03:14:39.000,273,11027464,-795,0,1759202078,15111.517351759998,268.97569728000235,50821.89811032 2025-09-30,03:14:40.000,273,11027428,-795,0,1759202079,15111.470197590002,269.0884833599994,50821.6815096 2025-09-30,03:14:41.000,273,11027337,-795,0,1759202080,15111.389361870002,269.0038937999998,50821.89811032 2025-09-30,03:14:42.000,273,11027708,-795,0,1759202081,15111.0053922,269.07438510000065,50821.73041944 2025-09-30,03:14:43.000,273,11027531,-795,0,1759202082,15110.890874929995,268.89110772000276,50821.912084560005 2025-09-30,03:14:44.000,273,11027379,-795,0,1759202083,15110.69552193999,268.9404516299983,50821.95400728001 2025-09-30,03:14:45.000,273,11027744,-795,0,1759202084,15110.64163146,269.2435642199998,50821.80727776001 2025-09-30,03:14:46.000,273,11027509,-795,0,1759202085,15110.432805849989,269.08143423,50821.793303520004 2025-09-30,03:14:47.000,273,11027596,-795,0,1759202086,15110.325024889993,269.34225203999813,50821.94702016 2025-09-30,03:14:48.000,273,11027280,-795,0,1759202087,15110.230716550002,269.3281537799994,50822.0658012 2025-09-30,03:14:49.000,273,11027468,-795,0,1759202088,15110.082517729992,269.37044856000284,50822.03785272 2025-09-30,03:14:50.000,273,11027312,-795,0,1759202089,15110.042099869992,269.4902837699992,50822.01689136 2025-09-30,03:14:51.000,273,11027708,-795,0,1759202090,15109.84674688,269.539627680002,50822.030865600005 2025-09-30,03:14:52.000,273,11027722,-795,0,1759202091,15109.927582600001,269.7511015800046,50822.296376160004 2025-09-30,03:14:53.000,273,11027655,-795,0,1759202092,15109.772647469996,269.7722489700027,50821.97496864001 2025-09-30,03:14:54.000,273,11027513,-795,0,1759202093,15109.71875698999,269.983722869998,50822.04483984 2025-09-30,03:14:55.000,273,11027521,-795,0,1759202094,15109.76591116,270.0683124300049,50822.22650496 2025-09-30,03:14:56.000,273,11027653,-795,0,1759202095,15109.76591116,270.1176563400004,50822.23349208 2025-09-30,03:14:57.000,273,11027306,-795,0,1759202096,15109.60423972,270.1176563400004,50822.23349208 2025-09-30,03:14:58.000,273,11027519,-795,0,1759202097,15109.712020679995,269.758150710004,50822.17759512 2025-09-30,03:14:59.000,273,11027246,-795,0,1759202098,15109.69854805999,270.06126329999825,50822.12169816001 2025-09-30,03:15:00.000,273,11027368,-795,0,1759202099,15109.76591116,269.983722869998,50821.99593 2025-09-30,03:15:01.000,273,11027705,-795,0,1759202100,15109.772647469996,270.25863894000213,50822.317337520006 2025-09-30,03:15:02.000,273,11027663,-795,0,1759202101,15109.82653795,270.4137198000026,50822.247466320005 2025-09-30,03:15:03.000,273,11027558,-795,0,1759202102,15109.866955810001,270.73093065000285,50822.261440559996 2025-09-30,03:15:04.000,273,11027505,-795,0,1759202103,15109.84674688,270.7520780400009,50822.30336328 2025-09-30,03:15:05.000,273,11027468,-795,0,1759202104,15109.934318909996,270.76617629999964,50822.39419584 2025-09-30,03:15:06.000,273,11027841,-795,0,1759202105,15109.927582600001,270.9635519400035,50822.45707992001 2025-09-30,03:15:07.000,273,11027656,-795,0,1759202106,15109.988209390001,270.81552021000243,50822.25445344 2025-09-30,03:15:08.000,273,11027366,-795,0,1759202107,15109.893901049996,270.78027455999836,50822.33131176 2025-09-30,03:15:09.000,273,11027628,-795,0,1759202108,15109.866955810001,270.61814456999855,50822.366247360005 2025-09-30,03:15:10.000,273,11027516,-795,0,1759202109,15109.71875698999,270.4137198000026,50822.3802216 2025-09-30,03:15:11.000,273,11027795,-795,0,1759202110,15109.752438539996,270.3643758899998,50822.40118296 2025-09-30,03:15:12.000,273,11027353,-795,0,1759202111,15109.76591116,270.20929502999934,50822.519964 2025-09-30,03:15:13.000,273,11027736,-795,0,1759202112,15109.941055219992,269.9061824399978,50822.49201552 2025-09-30,03:15:14.000,273,11027428,-795,0,1759202113,15109.77938377999,269.80044549000013,50822.54092536 2025-09-30,03:15:15.000,273,11027738,-795,0,1759202114,15109.64465758,269.63126637000096,50822.533938240005 2025-09-30,03:15:16.000,273,11027271,-795,0,1759202115,15109.64465758,269.4761855100005,50822.4500928 2025-09-30,03:15:17.000,273,11027616,-795,0,1759202116,15109.530140309995,269.1942203100043,50822.56188672 2025-09-30,03:15:18.000,273,11027538,-795,0,1759202117,15109.60423972,269.01094292999915,50822.764513199996 2025-09-30,03:15:19.000,273,11027325,-795,0,1759202118,15109.301105769999,268.8981568500021,50822.79246168001 2025-09-30,03:15:20.000,273,11027655,-795,0,1759202119,15109.307842079994,268.64438817000337,50822.596822319996 2025-09-30,03:15:21.000,273,11027390,-795,0,1759202120,15109.287633149994,268.5879951300012,50822.750538960005 2025-09-30,03:15:22.000,273,11027577,-795,0,1759202121,15109.381941489999,268.27078428000095,50822.69464200001 2025-09-30,03:15:23.000,273,11027405,-795,0,1759202122,15109.179852189998,268.07340864000435,50822.68066776 2025-09-30,03:15:24.000,273,11027523,-795,0,1759202123,15109.227006359994,267.9324260400026,50822.74355184001 2025-09-30,03:15:25.000,273,11027642,-795,0,1759202124,15109.105752779993,267.9183277800039,50822.89028136001 2025-09-30,03:15:26.000,273,11027761,-795,0,1759202125,15109.058598609998,267.8901312599992,50823.03002376001 2025-09-30,03:15:27.000,273,11027300,-795,0,1759202126,15109.051862300003,267.91127865000453,50822.869320000005 2025-09-30,03:15:28.000,273,11027246,-795,0,1759202127,15108.937345029997,267.9958682100041,50823.07194648 2025-09-30,03:15:29.000,273,11027475,-795,0,1759202128,15108.890190860002,267.6011169300036,50823.05797224001 2025-09-30,03:15:30.000,273,11027625,-795,0,1759202129,15108.802618829992,267.6011169300036,50823.00906240001 2025-09-30,03:15:31.000,273,11027493,-795,0,1759202130,15108.634211079996,267.53062563000276,50823.2885472 2025-09-30,03:15:32.000,273,11027611,-795,0,1759202131,15108.843036689992,267.6011169300036,50823.37937976 2025-09-30,03:15:33.000,273,11027430,-795,0,1759202132,15108.688101560001,267.59406780000427,50823.33745704 2025-09-30,03:15:34.000,273,11027342,-795,0,1759202133,15108.58705691,267.5870186700049,50823.40034112 2025-09-30,03:15:35.000,273,11027396,-795,0,1759202134,15108.54663905,267.61521519000235,50823.35143128 2025-09-30,03:15:36.000,273,11027750,-795,0,1759202135,15108.580320599991,267.67865736000385,50823.34444416001 2025-09-30,03:15:37.000,273,11027079,-795,0,1759202136,15108.681365249991,267.56587127999956,50823.38636688 2025-09-30,03:15:38.000,273,11027632,-795,0,1759202137,15108.721783109992,267.6716082300045,50823.74271 2025-09-30,03:15:39.000,273,11027152,-795,0,1759202138,15108.694837869996,267.69980475000193,50823.62392896 2025-09-30,03:15:40.000,273,11027711,-795,0,1759202139,15108.512957499996,267.9817699499981,50823.64489032 2025-09-30,03:15:41.000,273,11027506,-795,0,1759202140,15108.42538547,267.8548856100024,50823.8824524 2025-09-30,03:15:42.000,273,11027645,-795,0,1759202141,15108.708310490001,267.6434117099998,50823.658864560006 2025-09-30,03:15:43.000,273,11027681,-795,0,1759202142,15108.411912849995,267.4601343300019,50823.58200624001 2025-09-30,03:15:44.000,273,11027534,-795,0,1759202143,15108.553375359996,267.46718346000125,50823.93136224 2025-09-30,03:15:45.000,273,11027449,-795,0,1759202144,15108.533166429996,267.48128171999997,50823.805594080004 2025-09-30,03:15:46.000,273,11027435,-795,0,1759202145,15108.4455944,267.5729204099989,50823.95931072 2025-09-30,03:15:47.000,273,11027937,-795,0,1759202146,15108.573584289996,267.48833084999933,50823.90341376 2025-09-30,03:15:48.000,273,11027632,-795,0,1759202147,15108.42538547,267.56587127999956,50824.00822056 2025-09-30,03:15:49.000,273,11027669,-795,0,1759202148,15108.33781343999,267.4953799799987,50824.0221948 2025-09-30,03:15:50.000,273,11027615,-795,0,1759202149,15108.371494989995,267.5094782400047,50823.826555440006 2025-09-30,03:15:51.000,273,11027740,-795,0,1759202150,15108.42538547,267.28390608000336,50824.08507888001 2025-09-30,03:15:52.000,273,11027294,-795,0,1759202151,15108.48601226,267.24161129999993,50823.924375120005 2025-09-30,03:15:53.000,273,11027469,-795,0,1759202152,15108.411912849995,267.0653830500014,50824.140975840004 2025-09-30,03:15:54.000,273,11027638,-795,0,1759202153,15108.19635092999,266.8821056700035,50824.161937200006 2025-09-30,03:15:55.000,273,11027777,-795,0,1759202154,15108.128987829994,266.7340739400024,50824.39251216 2025-09-30,03:15:56.000,273,11027103,-795,0,1759202155,15107.940371149998,266.818663500002,50824.427447760005 2025-09-30,03:15:57.000,273,11027500,-795,0,1759202156,15107.711336610002,266.7763687199986,50824.441421999996 2025-09-30,03:15:58.000,273,11027480,-795,0,1759202157,15107.42841159,266.7975161100039,50824.41347352 2025-09-30,03:15:59.000,273,11027078,-795,0,1759202158,15107.09833239999,266.5507965600045,50824.60212576 2025-09-30,03:16:00.000,273,11027543,-795,0,1759202159,15106.990551439994,266.4591578699983,50824.5112932 2025-09-30,03:16:01.000,273,11027790,-795,0,1759202160,15106.781725829998,266.2829296199998,50824.84667496 2025-09-30,03:16:02.000,273,11027504,-795,0,1759202161,15106.492064500002,266.31817527000385,50824.79776512 2025-09-30,03:16:03.000,273,11027191,-795,0,1759202162,15106.350601990001,266.3111261400045,50824.86763632 2025-09-30,03:16:04.000,273,11027636,-795,0,1759202163,15106.18893055,265.8670309500012,50824.8955848 2025-09-30,03:16:05.000,273,11027328,-795,0,1759202164,15106.04746804,265.87408008000057,50824.95846888 2025-09-30,03:16:06.000,273,11027552,-795,0,1759202165,15105.744334089999,265.9657187699995,50824.92353328001 2025-09-30,03:16:07.000,273,11027358,-795,0,1759202166,15105.562453719998,266.08555398000317,50825.23795368001 2025-09-30,03:16:08.000,273,11027420,-795,0,1759202167,15105.340155489997,265.9939152900042,50825.2449408 2025-09-30,03:16:09.000,273,11027442,-795,0,1759202168,15105.158275119997,266.029160940001,50825.1051984 2025-09-30,03:16:10.000,273,11027882,-795,0,1759202169,15104.976394749996,266.1842418000015,50825.39167032 2025-09-30,03:16:11.000,273,11027432,-795,0,1759202170,15104.754096519995,266.36751917999936,50825.45455440001 2025-09-30,03:16:12.000,273,11027308,-795,0,1759202171,15104.437489949989,266.5085017800011,50825.40564456001 2025-09-30,03:16:13.000,273,11027800,-795,0,1759202172,15104.525061979999,266.61423872999876,50825.37070896 2025-09-30,03:16:14.000,273,11027473,-795,0,1759202173,15104.154564930002,266.60014047000004,50825.447567279996 2025-09-30,03:16:15.000,273,11027236,-795,0,1759202174,15104.026575039992,266.7763687199986,50825.6292324 2025-09-30,03:16:16.000,273,11027078,-795,0,1759202175,15103.844694669991,266.92440044999967,50825.552374080005 2025-09-30,03:16:17.000,273,11027386,-795,0,1759202176,15103.918794079997,267.17111999999906,50825.77596192 2025-09-30,03:16:18.000,273,11027581,-795,0,1759202177,15103.7301774,267.25570955999865,50825.817884640004 2025-09-30,03:16:19.000,273,11027530,-795,0,1759202178,15103.62913275,267.0512847900027,50825.720064960005 2025-09-30,03:16:20.000,273,11027565,-795,0,1759202179,15103.595451199995,267.5729204099989,50825.59429680001 2025-09-30,03:16:21.000,273,11027873,-795,0,1759202180,15103.58871489,267.6011169300036,50825.88076872001 2025-09-30,03:16:22.000,273,11027614,-795,0,1759202181,15103.716704779996,267.7843943100015,50825.78993616001 2025-09-30,03:16:23.000,273,11027627,-795,0,1759202182,15103.50787917,267.97472081999877,50826.03448536 2025-09-30,03:16:24.000,273,11027503,-795,0,1759202183,15103.42030713999,268.3130790600044,50825.81089752001 2025-09-30,03:16:25.000,273,11027551,-795,0,1759202184,15103.433779759995,268.5386512199984,50825.79692328 2025-09-30,03:16:26.000,273,11027505,-795,0,1759202185,15103.393361899994,268.45406165999884,50826.18121488 2025-09-30,03:16:27.000,273,11027518,-795,0,1759202186,15103.60892382,268.67963382000016,50826.006536880006 2025-09-30,03:16:28.000,273,11027589,-795,0,1759202187,15103.763858949991,268.84176381,50825.92967856001 2025-09-30,03:16:29.000,273,11027301,-795,0,1759202188,15103.56176964999,269.1307781400028,50826.31397016001 2025-09-30,03:16:30.000,273,11027530,-795,0,1759202189,15103.676286919996,269.3281537799994,50826.055446720005 2025-09-30,03:16:31.000,273,11027365,-795,0,1759202190,15103.784067879991,269.69470854000247,50826.23012472 2025-09-30,03:16:32.000,273,11027238,-795,0,1759202191,15103.804276809991,269.758150710004,50826.223137600005 2025-09-30,03:16:33.000,273,11027554,-795,0,1759202192,15103.992893490002,270.17404938000254,50826.390828480005 2025-09-30,03:16:34.000,273,11027389,-795,0,1759202193,15103.905321459992,270.3432285000017,50826.3978156 2025-09-30,03:16:35.000,273,11027195,-795,0,1759202194,15103.912057770001,270.82961847000115,50826.44672544 2025-09-30,03:16:36.000,273,11027380,-795,0,1759202195,15103.932266700001,270.97765020000224,50826.621403439996 2025-09-30,03:16:37.000,273,11027481,-795,0,1759202196,15103.743650019991,271.27371366000443,50826.41877696 2025-09-30,03:16:38.000,273,11027204,-795,0,1759202197,15103.66281429999,271.3794506100021,50826.7821072 2025-09-30,03:16:39.000,273,11027482,-795,0,1759202198,15103.68975954,271.6261701600015,50826.69826176001 2025-09-30,03:16:40.000,273,11027588,-795,0,1759202199,15103.784067879991,271.8728897100009,50826.96377232001 2025-09-30,03:16:41.000,273,11027364,-795,0,1759202200,15103.68302322999,272.0984618700022,50827.0266564 2025-09-30,03:16:42.000,273,11027698,-795,0,1759202201,15103.763858949991,272.22534620999795,50827.040630640004 2025-09-30,03:16:43.000,273,11027262,-795,0,1759202202,15103.777331569996,272.6764905300006,50827.180373040006 2025-09-30,03:16:44.000,273,11027254,-795,0,1759202203,15103.804276809991,272.8033748700036,50827.396973760005 2025-09-30,03:16:45.000,273,11027603,-795,0,1759202204,15103.70323215999,273.1135365900045,50827.12447608 2025-09-30,03:16:46.000,273,11027823,-795,0,1759202205,15103.790804190001,273.5223861300037,50827.445883600005 2025-09-30,03:16:47.000,273,11027507,-795,0,1759202206,15103.696495849996,273.5435335200018,50827.38299952 2025-09-30,03:16:48.000,273,11027339,-795,0,1759202207,15103.736913709996,273.8677935000014,50827.613574480005 2025-09-30,03:16:49.000,273,11027460,-795,0,1759202208,15103.38662559,273.76205655000376,50827.38299952 2025-09-30,03:16:50.000,273,11027658,-795,0,1759202209,15103.292317249994,274.35418347000086,50827.57863888 2025-09-30,03:16:51.000,273,11027360,-795,0,1759202210,15103.615660129995,274.3471343400015,50827.683445680006 2025-09-30,03:16:52.000,273,11027433,-795,0,1759202211,15103.595451199995,274.71368910000456,50827.77427824001 2025-09-30,03:16:53.000,273,11027536,-795,0,1759202212,15103.723441089991,274.98155604000203,50827.997866080004 2025-09-30,03:16:54.000,273,11027660,-795,0,1759202213,15103.70323215999,275.1295877700031,50828.05376304 2025-09-30,03:16:55.000,273,11027770,-795,0,1759202214,15103.77059526,275.5454864400017,50827.84414944001 2025-09-30,03:16:56.000,273,11027196,-795,0,1759202215,15103.60892382,275.8767955500007,50827.900046400006 2025-09-30,03:16:57.000,273,11027211,-795,0,1759202216,15103.817749429996,275.98253249999834,50827.997866080004 2025-09-30,03:16:58.000,273,11027605,-795,0,1759202217,15103.716704779996,276.1164659700007,50828.09568576 2025-09-30,03:16:59.000,273,11027293,-795,0,1759202218,15103.62913275,276.4125294300029,50828.19350544 2025-09-30,03:17:00.000,273,11027214,-795,0,1759202219,15103.58197857999,276.7085928899978,50828.10966000001 2025-09-30,03:17:01.000,273,11027507,-795,0,1759202220,15103.615660129995,276.96236157000385,50828.12363424 2025-09-30,03:17:02.000,273,11027677,-795,0,1759202221,15103.58197857999,277.00465635,50828.3192736 2025-09-30,03:17:03.000,273,11027219,-795,0,1759202222,15103.54829703,277.35711285000434,50828.22844104001 2025-09-30,03:17:04.000,273,11027565,-795,0,1759202223,15103.48093392999,277.78710978000163,50828.24241528 2025-09-30,03:17:05.000,273,11027292,-795,0,1759202224,15103.514615479995,278.0056328100036,50828.43106752 2025-09-30,03:17:06.000,273,11027090,-795,0,1759202225,15103.52135178999,278.0902223700032,50828.37517056001 2025-09-30,03:17:07.000,273,11027302,-795,0,1759202226,15103.292317249994,278.4497279999996,50828.73151368001 2025-09-30,03:17:08.000,273,11027703,-795,0,1759202227,15103.453988689995,278.6753001600009,50828.570809920006 2025-09-30,03:17:09.000,273,11027355,-795,0,1759202228,15103.5280881,278.95021622999775,50828.65465536 2025-09-30,03:17:10.000,273,11027775,-795,0,1759202229,15103.54156071999,279.18283751999843,50828.689590960006 2025-09-30,03:17:11.000,273,11027503,-795,0,1759202230,15103.534824409995,279.48595011,50828.82933336001 2025-09-30,03:17:12.000,273,11027632,-795,0,1759202231,15103.62239643999,279.55644141000084,50828.94112728 2025-09-30,03:17:13.000,273,11027482,-795,0,1759202232,15103.62913275,280.21201049999945,50829.03195984 2025-09-30,03:17:14.000,273,11027317,-795,0,1759202233,15103.66955061,280.4305335300014,50829.19965072 2025-09-30,03:17:15.000,273,11027353,-795,0,1759202234,15103.68975954,280.5997126500006,50829.26952192 2025-09-30,03:17:16.000,273,11027483,-795,0,1759202235,15103.891848840001,280.9239726300002,50829.46516128 2025-09-30,03:17:17.000,273,11027357,-795,0,1759202236,15103.898585149997,281.24823260999983,50829.35336736001 2025-09-30,03:17:18.000,273,11027332,-795,0,1759202237,15103.878376219996,281.3962643400009,50829.42323856 2025-09-30,03:17:19.000,273,11027298,-795,0,1759202238,15104.013102420002,281.6077382400035,50829.56298096 2025-09-30,03:17:20.000,273,11027480,-795,0,1759202239,15104.019838729997,281.8121630099995,50829.54900672001 2025-09-30,03:17:21.000,273,11027795,-795,0,1759202240,15104.215191719988,281.91789996000443,50829.58394232 2025-09-30,03:17:22.000,273,11027364,-795,0,1759202241,15104.329708989993,281.988391259998,50829.891375600004 2025-09-30,03:17:23.000,273,11027452,-795,0,1759202242,15104.55874352999,282.15052124999784,50829.695736240006 2025-09-30,03:17:24.000,273,11027407,-795,0,1759202243,15104.55874352999,282.3197003700043,50830.080027840006 2025-09-30,03:17:25.000,273,11027134,-795,0,1759202244,15104.78777807,282.6016655700005,50830.04509224 2025-09-30,03:17:26.000,273,11027331,-795,0,1759202245,15105.050494160001,282.7426481700022,50830.19182176001 2025-09-30,03:17:27.000,273,11027236,-795,0,1759202246,15105.111120950001,282.7003533899988,50830.128937680005 2025-09-30,03:17:28.000,273,11027596,-795,0,1759202247,15105.266056079992,282.78494294999837,50830.3106028 2025-09-30,03:17:29.000,273,11027158,-795,0,1759202248,15105.542244789998,282.9470729399982,50830.43637096001 2025-09-30,03:17:30.000,273,11027453,-795,0,1759202249,15105.650025749994,283.06690815000184,50830.4503452 2025-09-30,03:17:31.000,273,11027449,-795,0,1759202250,15105.69717991999,283.1726450999995,50830.5202164 2025-09-30,03:17:32.000,273,11027361,-795,0,1759202251,15106.12830376,283.2501855299997,50830.79271408001 2025-09-30,03:17:33.000,273,11027178,-795,0,1759202252,15106.330393060001,283.35592248000466,50830.799701200005 2025-09-30,03:17:34.000,273,11027503,-795,0,1759202253,15106.431437710002,283.63788768000086,50830.82066256001 2025-09-30,03:17:35.000,273,11027676,-795,0,1759202254,15106.444910329992,283.6660841999983,50830.95341784 2025-09-30,03:17:36.000,273,11027342,-795,0,1759202255,15106.640263319998,283.62378942000214,50831.016301920004 2025-09-30,03:17:37.000,273,11027540,-795,0,1759202256,15106.91645202999,283.8775581000009,50830.75777848 2025-09-30,03:17:38.000,273,11027210,-795,0,1759202257,15107.091596089995,283.7647720200039,50830.85559816 2025-09-30,03:17:39.000,273,11027235,-795,0,1759202258,15107.19937704999,283.70132985000237,50830.86258528001 2025-09-30,03:17:40.000,273,11027429,-795,0,1759202259,15107.421675279991,283.88460723000026,50831.10014736 2025-09-30,03:17:41.000,273,11027652,-795,0,1759202260,15107.704600299992,283.9128037499977,50831.232902640004 2025-09-30,03:17:42.000,273,11027479,-795,0,1759202261,15107.765227089993,284.0044424400039,50831.32373520001 2025-09-30,03:17:43.000,273,11027559,-795,0,1759202262,15107.953843769988,284.0608354799988,50831.31674808 2025-09-30,03:17:44.000,273,11027718,-795,0,1759202263,15108.20308724,284.18067069000244,50831.27482536001 2025-09-30,03:17:45.000,273,11027431,-795,0,1759202264,15108.31760450999,284.26526025000203,50831.135082960005 2025-09-30,03:17:46.000,273,11027463,-795,0,1759202265,15108.809355140002,284.57542197000294,50831.48443896 2025-09-30,03:17:47.000,273,11027531,-795,0,1759202266,15108.883454549992,284.40624285000376,50831.41456776001 2025-09-30,03:17:48.000,273,11027401,-795,0,1759202267,15108.944081339992,284.85033803999977,50831.3586708 2025-09-30,03:17:49.000,273,11027334,-795,0,1759202268,15109.280896839999,284.72345370000403,50831.351683680004 2025-09-30,03:17:50.000,273,11027716,-795,0,1759202269,15109.33478731999,284.9701732500034,50831.351683680004 2025-09-30,03:17:51.000,273,11027218,-795,0,1759202270,15109.58403079,284.9772223800028,50831.79187224 2025-09-30,03:17:52.000,273,11027248,-795,0,1759202271,15109.880428429991,285.2168928000028,50831.41456776001 2025-09-30,03:17:53.000,273,11027781,-795,0,1759202272,15109.873692119996,285.4354158300048,50831.51238744001 2025-09-30,03:17:54.000,273,11027649,-795,0,1759202273,15109.934318909996,285.60459495000396,50831.756936640006 2025-09-30,03:17:55.000,273,11027398,-795,0,1759202274,15110.271134410003,285.76672494000377,50831.854756320005 2025-09-30,03:17:56.000,273,11027299,-795,0,1759202275,15110.291343339988,286.01344449000317,50832.1971252 2025-09-30,03:17:57.000,273,11027497,-795,0,1759202276,15110.338497509998,286.24606578000385,50832.28097064001 2025-09-30,03:17:58.000,273,11027539,-795,0,1759202277,15110.304815959993,286.49278533000324,50831.973537360005 2025-09-30,03:17:59.000,273,11027203,-795,0,1759202278,15110.304815959993,286.75360314000136,50832.30193200001 2025-09-30,03:18:00.000,273,11027694,-795,0,1759202279,15110.304815959993,287.02147007999883,50832.127254 2025-09-30,03:18:01.000,273,11027668,-795,0,1759202280,15110.223980239993,287.3034352800023,50832.42071304001 2025-09-30,03:18:02.000,273,11027371,-795,0,1759202281,15110.345233819993,287.65589177999937,50832.67224936 2025-09-30,03:18:03.000,273,11027312,-795,0,1759202282,15110.338497509998,287.775726990003,50832.763081920006 2025-09-30,03:18:04.000,273,11027564,-795,0,1759202283,15110.399124299998,288.219822179999,50832.95872128 2025-09-30,03:18:05.000,273,11027752,-795,0,1759202284,15110.170089760002,288.2268713099984,50833.028592480005 2025-09-30,03:18:06.000,273,11027569,-795,0,1759202285,15110.210507620002,288.4806399900044,50833.00763112 2025-09-30,03:18:07.000,273,11027630,-795,0,1759202286,15110.237452859998,288.551131289998,50833.00064400001 2025-09-30,03:18:08.000,273,11027488,-795,0,1759202287,15110.250925480002,288.5863769400021,50833.210257599996 2025-09-30,03:18:09.000,273,11027799,-795,0,1759202288,15110.277870719998,288.88244040000427,50833.33602576001 2025-09-30,03:18:10.000,273,11027506,-795,0,1759202289,15110.156617139997,288.9952264800013,50833.20327048 2025-09-30,03:18:11.000,273,11027282,-795,0,1759202290,15110.223980239993,289.0586686500028,50833.42685832001 2025-09-30,03:18:12.000,273,11027382,-795,0,1759202291,15110.237452859998,289.47456732000137,50833.412884080004 2025-09-30,03:18:13.000,273,11027643,-795,0,1759202292,15109.947791530001,289.6789920900046,50833.531665120005 2025-09-30,03:18:14.000,273,11027654,-795,0,1759202293,15110.075781419997,289.70718861000205,50833.44781968 2025-09-30,03:18:15.000,273,11027344,-795,0,1759202294,15110.190298690002,289.6155499200031,50833.881021119996 2025-09-30,03:18:16.000,273,11027540,-795,0,1759202295,15110.122935589992,289.671942959998,50833.769227200006 2025-09-30,03:18:17.000,273,11027464,-795,0,1759202296,15110.250925480002,289.8129255599997,50833.83211128 2025-09-30,03:18:18.000,273,11027744,-795,0,1759202297,15110.109462970002,290.0737433699978,50834.02076352 2025-09-30,03:18:19.000,273,11027311,-795,0,1759202298,15110.008418320002,289.925711640004,50834.06967336 2025-09-30,03:18:20.000,273,11027403,-795,0,1759202299,15110.008418320002,290.10193989000254,50834.1884544 2025-09-30,03:18:21.000,273,11027195,-795,0,1759202300,15109.860219499991,290.3980033500047,50834.12557032001 2025-09-30,03:18:22.000,273,11027722,-795,0,1759202301,15109.66486651,290.3416103100026,50834.35614528 2025-09-30,03:18:23.000,273,11027432,-795,0,1759202302,15109.651393889995,290.4755437799977,50834.62864296001 2025-09-30,03:18:24.000,273,11027382,-795,0,1759202303,15109.671602819995,290.4050524800041,50834.37710664 2025-09-30,03:18:25.000,273,11027357,-795,0,1759202304,15109.56382186,290.5530842099979,50834.44697784 2025-09-30,03:18:26.000,273,11027560,-795,0,1759202305,15109.732229609996,290.63767377000477,50834.2583256 2025-09-30,03:18:27.000,273,11027600,-795,0,1759202306,15109.691811749995,290.63062463999813,50834.48191344001 2025-09-30,03:18:28.000,273,11027642,-795,0,1759202307,15109.388677799994,290.69406680999964,50834.419029360004 2025-09-30,03:18:29.000,273,11027493,-795,0,1759202308,15109.44256828,290.6165263799994,50834.51684904 2025-09-30,03:18:30.000,273,11027383,-795,0,1759202309,15109.274160529989,290.70816506999836,50834.488900560005 2025-09-30,03:18:31.000,273,11027701,-795,0,1759202310,15109.240478979998,290.6870176800003,50834.67755280001 2025-09-30,03:18:32.000,273,11027581,-795,0,1759202311,15109.139434329998,290.44734726000024,50834.56575888 2025-09-30,03:18:33.000,273,11027494,-795,0,1759202312,15109.092280159988,290.3557085700013,50834.370119520005 2025-09-30,03:18:34.000,273,11027235,-795,0,1759202313,15109.038389679998,290.08079250000446,50834.705501280005 2025-09-30,03:18:35.000,273,11027378,-795,0,1759202314,15108.950817650002,290.10193989000254,50834.48191344001 2025-09-30,03:18:36.000,273,11027781,-795,0,1759202315,15108.883454549992,290.4825929100043,50834.30723544 2025-09-30,03:18:37.000,273,11027418,-795,0,1759202316,15108.748728350001,290.15128379999805,50834.36313240001 2025-09-30,03:18:38.000,273,11027620,-795,0,1759202317,15108.654420009996,289.96800642000017,50834.51684904 2025-09-30,03:18:39.000,273,11027217,-795,0,1759202318,15108.452330709995,289.96800642000017,50834.45396496 2025-09-30,03:18:40.000,273,11027575,-795,0,1759202319,15108.20308724,289.96800642000017,50834.26531272001 2025-09-30,03:18:41.000,273,11027208,-795,0,1759202320,15108.088569969994,289.85522034000314,50834.30723544 2025-09-30,03:18:42.000,273,11027374,-795,0,1759202321,15108.075097349989,289.7494833899982,50834.29326120001 2025-09-30,03:18:43.000,273,11027786,-795,0,1759202322,15107.906689599993,289.671942959998,50834.29326120001 2025-09-30,03:18:44.000,273,11027147,-795,0,1759202323,15107.899953289998,289.9821046799989,50834.34915816 2025-09-30,03:18:45.000,273,11027258,-795,0,1759202324,15107.643973509992,290.05259597999975,50834.048711999996 2025-09-30,03:18:46.000,273,11027498,-795,0,1759202325,15107.556401479997,290.0243994600023,50834.06268624 2025-09-30,03:18:47.000,273,11027625,-795,0,1759202326,15107.495774689996,289.8340729499978,50833.88800824001 2025-09-30,03:18:48.000,273,11027652,-795,0,1759202327,15107.455356829996,289.8763677300012,50833.96486656 2025-09-30,03:18:49.000,273,11027452,-795,0,1759202328,15107.435147899996,289.9468590300021,50834.14653168001 2025-09-30,03:18:50.000,273,11027428,-795,0,1759202329,15107.448620520001,289.9962029400049,50833.89499536 2025-09-30,03:18:51.000,273,11027854,-795,0,1759202330,15107.414938969996,289.96800642000017,50833.95787944001 2025-09-30,03:18:52.000,273,11027542,-795,0,1759202331,15107.20611336,290.24997162000363,50833.79018856001 2025-09-30,03:18:53.000,273,11027631,-795,0,1759202332,15107.17916811999,290.1089890200019,50833.82512416 2025-09-30,03:18:54.000,273,11027542,-795,0,1759202333,15107.00402406,290.31341378999787,50833.77621432 2025-09-30,03:18:55.000,273,11027465,-795,0,1759202334,15106.882770479999,290.4825929100043,50833.6644204 2025-09-30,03:18:56.000,273,11027466,-795,0,1759202335,15106.653735939988,290.2922663999998,50833.61551056 2025-09-30,03:18:57.000,273,11027462,-795,0,1759202336,15106.660472249998,290.15128379999805,50833.769227200006 2025-09-30,03:18:58.000,273,11027519,-795,0,1759202337,15106.640263319998,290.1865294500021,50833.78320144 2025-09-30,03:18:59.000,273,11027357,-795,0,1759202338,15106.620054389998,290.44734726000024,50833.95787944001 2025-09-30,03:19:00.000,273,11027438,-795,0,1759202339,15106.424701399992,290.4402981300009,50833.90198248 2025-09-30,03:19:01.000,273,11027611,-795,0,1759202340,15106.572900220002,290.5037403000024,50833.985827920005 2025-09-30,03:19:02.000,273,11027432,-795,0,1759202341,15106.539218669997,290.32751205000386,50833.92993096001 2025-09-30,03:19:03.000,273,11027876,-795,0,1759202342,15106.572900220002,289.9609572900008,50833.92294384 2025-09-30,03:19:04.000,273,11027246,-795,0,1759202343,15106.559427599997,290.1583329300047,50833.99281504 2025-09-30,03:19:05.000,273,11027342,-795,0,1759202344,15106.552691290002,290.13718553999934,50834.12557032001 2025-09-30,03:19:06.000,273,11027465,-795,0,1759202345,15106.545954979993,290.1724311900034,50834.1185832 2025-09-30,03:19:07.000,273,11027203,-795,0,1759202346,15106.781725829998,290.2076768400002,50833.8041628 2025-09-30,03:19:08.000,273,11027503,-795,0,1759202347,15106.808671069994,290.1865294500021,50833.90198248 2025-09-30,03:19:09.000,273,11027629,-795,0,1759202348,15106.862561549999,290.10193989000254,50833.867046880005 2025-09-30,03:19:10.000,273,11027366,-795,0,1759202349,15107.051178229995,290.4896420400037,50833.78320144 2025-09-30,03:19:11.000,273,11027662,-795,0,1759202350,15107.00402406,290.5037403000024,50833.601536320006 2025-09-30,03:19:12.000,273,11027774,-795,0,1759202351,15107.132013949995,290.2076768400002,50833.650446160005 2025-09-30,03:19:13.000,273,11027364,-795,0,1759202352,15107.421675279991,290.29931552999915,50833.8041628 2025-09-30,03:19:14.000,273,11027766,-795,0,1759202353,15107.590083030002,290.2217750999989,50833.62249768001 2025-09-30,03:19:15.000,273,11027541,-795,0,1759202354,15107.846062809993,290.0455468500004,50833.6644204 2025-09-30,03:19:16.000,273,11027444,-795,0,1759202355,15107.771963400002,290.11603815000126,50833.39890984 2025-09-30,03:19:17.000,273,11027795,-795,0,1759202356,15107.819117569998,290.38390508999873,50833.377948479996 2025-09-30,03:19:18.000,273,11027435,-795,0,1759202357,15107.846062809993,290.27816814000107,50833.50371664001 2025-09-30,03:19:19.000,273,11027682,-795,0,1759202358,15107.650709820002,290.2429224900043,50833.20327048 2025-09-30,03:19:20.000,273,11027490,-795,0,1759202359,15107.960580079998,290.5530842099979,50833.46878104 2025-09-30,03:19:21.000,273,11027547,-795,0,1759202360,15107.825853879993,290.51078943000175,50833.02160536001 2025-09-30,03:19:22.000,273,11027341,-795,0,1759202361,15107.899953289998,290.63062463999813,50833.28711592001 2025-09-30,03:19:23.000,273,11027731,-795,0,1759202362,15108.11551520999,290.75750898000115,50833.245193200004 2025-09-30,03:19:24.000,273,11027276,-795,0,1759202363,15108.169405689994,290.88439332000416,50833.27314168 2025-09-30,03:19:25.000,273,11027871,-795,0,1759202364,15108.209823549994,290.96898288000375,50833.06352808 2025-09-30,03:19:26.000,273,11027781,-795,0,1759202365,15108.371494989995,291.05357244000334,50833.0355796 2025-09-30,03:19:27.000,273,11027147,-795,0,1759202366,15108.48601226,291.16635852000036,50833.04256672001 2025-09-30,03:19:28.000,273,11027410,-795,0,1759202367,15108.600529529991,291.34963589999825,50833.01461824 2025-09-30,03:19:29.000,273,11027538,-795,0,1759202368,15108.910399790002,291.05357244000334,50832.68622360001 2025-09-30,03:19:30.000,273,11027582,-795,0,1759202369,15109.227006359994,291.3566850300049,50832.63032664 2025-09-30,03:19:31.000,273,11027491,-795,0,1759202370,15109.550349239995,291.8148784799996,50833.01461824 2025-09-30,03:19:32.000,273,11027597,-795,0,1759202371,15109.73896591999,291.7020924000026,50832.742120560004 2025-09-30,03:19:33.000,273,11027493,-795,0,1759202372,15109.994945699997,291.75848544000473,50832.54648120001 2025-09-30,03:19:34.000,273,11027899,-795,0,1759202373,15110.223980239993,291.8148784799996,50832.49058424 2025-09-30,03:19:35.000,273,11027877,-795,0,1759202374,15110.55405942999,291.70914153000194,50832.44866152001 2025-09-30,03:19:36.000,273,11027209,-795,0,1759202375,15110.688785629995,291.5188150200047,50832.476610000005 2025-09-30,03:19:37.000,273,11027256,-795,0,1759202376,15110.931292789995,291.7655345700041,50832.32988048001 2025-09-30,03:19:38.000,273,11027486,-795,0,1759202377,15111.429779730002,291.61045371000364,50832.37180320001 2025-09-30,03:19:39.000,273,11027755,-795,0,1759202378,15111.807013089994,291.7655345700041,50832.357828960005 2025-09-30,03:19:40.000,273,11027147,-795,0,1759202379,15111.948475599995,291.7514363099981,50832.17616384 2025-09-30,03:19:41.000,273,11027417,-795,0,1759202380,15112.379599439992,292.0756962899977,50832.16917672 2025-09-30,03:19:42.000,273,11027737,-795,0,1759202381,15112.655788149998,291.6527484899998,50832.127254 2025-09-30,03:19:43.000,273,11027403,-795,0,1759202382,15113.039757819999,291.95586108000134,50831.973537360005 2025-09-30,03:19:44.000,273,11027681,-795,0,1759202383,15113.39678224999,291.8783206500011,50831.84078208 2025-09-30,03:19:45.000,273,11027826,-795,0,1759202384,15113.646025720001,291.49766762999934,50831.91065328 2025-09-30,03:19:46.000,273,11027385,-795,0,1759202385,15113.949159669988,291.3566850300049,50832.18315096001 2025-09-30,03:19:47.000,273,11027415,-795,0,1759202386,15114.27923886,290.88439332000416,50832.022447200005 2025-09-30,03:19:48.000,273,11027236,-795,0,1759202387,15114.56216388,290.90554071000224,50832.00148584 2025-09-30,03:19:49.000,273,11027455,-795,0,1759202388,15114.804671040001,290.90554071000224,50831.805846480005 2025-09-30,03:19:50.000,273,11027624,-795,0,1759202389,15115.188640709988,290.57423160000326,50831.78488512 2025-09-30,03:19:51.000,273,11027436,-795,0,1759202390,15115.505247279994,290.72226333000435,50831.735975280004 2025-09-30,03:19:52.000,273,11027351,-795,0,1759202391,15115.59955562,290.5812807300026,50831.400593520004 2025-09-30,03:19:53.000,273,11027625,-795,0,1759202392,15115.895953259991,290.59537899000134,50831.59623288 2025-09-30,03:19:54.000,273,11027428,-795,0,1759202393,15116.407912819988,290.6235755099988,50831.72898816001 2025-09-30,03:19:55.000,273,11027605,-795,0,1759202394,15116.387703889988,290.77160723999987,50831.56129728001 2025-09-30,03:19:56.000,273,11027521,-795,0,1759202395,15116.684101529994,290.5319368199998,50831.470464720005 2025-09-30,03:19:57.000,273,11027399,-795,0,1759202396,15116.94008131,290.46144551999896,50831.61719424 2025-09-30,03:19:58.000,273,11027567,-795,0,1759202397,15117.411623009997,290.4684946499983,50831.45649048 2025-09-30,03:19:59.000,273,11027531,-795,0,1759202398,15117.714756959998,290.3980033500047,50831.52636168 2025-09-30,03:20:00.000,273,11027489,-795,0,1759202399,15117.687811719989,290.2076768400002,50831.39360640001 2025-09-30,03:20:01.000,273,11027119,-795,0,1759202400,15117.99768198,290.1583329300047,50831.48443896 2025-09-30,03:20:02.000,273,11027475,-795,0,1759202401,15118.01115459999,290.1865294500021,50831.56129728001 2025-09-30,03:20:03.000,273,11027484,-795,0,1759202402,15118.21324389999,290.08079250000446,50831.24687688001 2025-09-30,03:20:04.000,273,11027304,-795,0,1759202403,15118.536586779992,290.1442346699987,50831.53334880001 2025-09-30,03:20:05.000,273,11027378,-795,0,1759202404,15118.583740950002,289.91866251000465,50831.28181248 2025-09-30,03:20:06.000,273,11027452,-795,0,1759202405,15118.846457039988,289.9962029400049,50831.40758064 2025-09-30,03:20:07.000,273,11027636,-795,0,1759202406,15119.095700509999,289.9609572900008,50831.53334880001 2025-09-30,03:20:08.000,273,11027541,-795,0,1759202407,15119.25737195,289.686041220004,50831.36565792001 2025-09-30,03:20:09.000,273,11027595,-795,0,1759202408,15119.365152909995,289.80587643000035,50831.31674808 2025-09-30,03:20:10.000,273,11027367,-795,0,1759202409,15119.5605059,289.7776799100029,50831.302773840005 2025-09-30,03:20:11.000,273,11027426,-795,0,1759202410,15119.789540439997,289.5309603600035,50831.428542 2025-09-30,03:20:12.000,273,11027452,-795,0,1759202411,15120.058992839993,289.8129255599997,50831.28181248 2025-09-30,03:20:13.000,273,11027527,-795,0,1759202412,15120.018574979993,289.7001394800027,50831.183992800004 2025-09-30,03:20:14.000,273,11027508,-795,0,1759202413,15120.139828559993,289.47456732000137,50831.2887996 2025-09-30,03:20:15.000,273,11027449,-795,0,1759202414,15120.092674389998,289.55915688000096,50831.2887996 2025-09-30,03:20:16.000,273,11027329,-795,0,1759202415,15120.193719039999,289.3547321099977,50831.17001856 2025-09-30,03:20:17.000,273,11027670,-795,0,1759202416,15120.133092249998,289.2067003800039,50831.12809584001 2025-09-30,03:20:18.000,273,11027877,-795,0,1759202417,15120.254345829999,289.1150616899977,50831.232902640004 2025-09-30,03:20:19.000,273,11027808,-795,0,1759202418,15120.112883319998,289.21374951000325,50831.26085112 2025-09-30,03:20:20.000,273,11027379,-795,0,1759202419,15120.160037489994,289.1080125599983,50831.037263280006 2025-09-30,03:20:21.000,273,11027521,-795,0,1759202420,15120.126355939989,289.0586686500028,50830.98835344001 2025-09-30,03:20:22.000,273,11027600,-795,0,1759202421,15120.261082139994,288.9599808300045,50831.17700568001 2025-09-30,03:20:23.000,273,11027668,-795,0,1759202422,15120.314972619999,288.678015630001,50831.26783824 2025-09-30,03:20:24.000,273,11027464,-795,0,1759202423,15120.40928095999,288.6639173700023,50831.19796704001 2025-09-30,03:20:25.000,273,11027439,-795,0,1759202424,15120.624842879995,288.70621214999846,50831.17700568001 2025-09-30,03:20:26.000,273,11027396,-795,0,1759202425,15120.725887529996,288.5158856400012,50831.05822464001 2025-09-30,03:20:27.000,273,11027226,-795,0,1759202426,15120.799986940001,288.438345210001,50831.07219888 2025-09-30,03:20:28.000,273,11027362,-795,0,1759202427,15120.806723249996,288.57227868000336,50831.14207008 2025-09-30,03:20:29.000,273,11027467,-795,0,1759202428,15121.130066129997,288.4735908599978,50831.26783824 2025-09-30,03:20:30.000,273,11027567,-795,0,1759202429,15121.278264949993,288.5017873800025,50831.086173120006 2025-09-30,03:20:31.000,273,11027401,-795,0,1759202430,15121.372573289998,288.5017873800025,50831.34469656001 2025-09-30,03:20:32.000,273,11027508,-795,0,1759202431,15121.561189969994,288.1916256600016,50831.3586708 2025-09-30,03:20:33.000,273,11027139,-795,0,1759202432,15121.642025689995,288.1281834900001,50831.24687688001 2025-09-30,03:20:34.000,273,11027608,-795,0,1759202433,15121.924950709996,287.8744148100013,50831.24687688001 2025-09-30,03:20:35.000,273,11027692,-795,0,1759202434,15121.662234619995,287.980151759999,50830.92546936 2025-09-30,03:20:36.000,273,11027882,-795,0,1759202435,15122.093358459992,287.82507089999854,50831.2887996 2025-09-30,03:20:37.000,273,11027202,-795,0,1759202436,15122.207875729997,287.95195524000155,50831.33072232 2025-09-30,03:20:38.000,273,11027531,-795,0,1759202437,15122.423437649988,287.91670959000476,50830.869572400006 2025-09-30,03:20:39.000,273,11027332,-795,0,1759202438,15122.591845399998,287.96605350000027,50831.086173120006 2025-09-30,03:20:40.000,273,11027790,-795,0,1759202439,15122.68615373999,287.9308078500035,50831.07918600001 2025-09-30,03:20:41.000,273,11027198,-795,0,1759202440,15122.591845399998,287.59244960999786,50831.00931480001 2025-09-30,03:20:42.000,273,11027456,-795,0,1759202441,15122.84782517999,287.4514670100034,50830.82764968 2025-09-30,03:20:43.000,273,11027656,-795,0,1759202442,15122.68615373999,286.7606522700007,50831.21194128 2025-09-30,03:20:44.000,273,11027598,-795,0,1759202443,15122.713098979999,286.415244900003,50830.69489440001 2025-09-30,03:20:45.000,273,11027651,-795,0,1759202444,15122.942133519995,286.08393579000403,50830.74380424001 2025-09-30,03:20:46.000,273,11027770,-795,0,1759202445,15123.13748651,286.04869013999996,50830.55515200001 2025-09-30,03:20:47.000,273,11027504,-795,0,1759202446,15122.91518828,285.93590406000294,50830.632010320005 2025-09-30,03:20:48.000,273,11027529,-795,0,1759202447,15123.05665079,285.70328277000226,50830.64598456 2025-09-30,03:20:49.000,273,11027583,-795,0,1759202448,15123.225058539996,286.0063953600038,50830.77175272001 2025-09-30,03:20:50.000,273,11027397,-795,0,1759202449,15123.292421639992,286.06983752999804,50830.56912624 2025-09-30,03:20:51.000,273,11027602,-795,0,1759202450,15123.312630569992,285.60459495000396,50830.30361568 2025-09-30,03:20:52.000,273,11027354,-795,0,1759202451,15123.447356769997,285.57639842999924,50830.54816488 2025-09-30,03:20:53.000,273,11027717,-795,0,1759202452,15123.716809169993,285.32967887999985,50830.28964144001 2025-09-30,03:20:54.000,273,11027735,-795,0,1759202453,15123.676391309993,285.14640150000196,50830.380474 2025-09-30,03:20:55.000,273,11027469,-795,0,1759202454,15123.838062749994,284.92082934000064,50830.415409600006 2025-09-30,03:20:56.000,273,11027507,-795,0,1759202455,15123.959316329994,284.85738716999913,50830.52720352001 2025-09-30,03:20:57.000,273,11027719,-795,0,1759202456,15123.932371089999,284.7023063099987,50830.42938384 2025-09-30,03:20:58.000,273,11027456,-795,0,1759202457,15124.019943119994,284.68820804999996,50830.15688616 2025-09-30,03:20:59.000,273,11027399,-795,0,1759202458,15124.08730621999,284.7305028300034,50830.226757360004 2025-09-30,03:21:00.000,273,11027390,-795,0,1759202459,15124.019943119994,284.8926328200032,50830.40143536 2025-09-30,03:21:01.000,273,11027312,-795,0,1759202460,15124.060360979995,285.2873841000037,50830.33855128001 2025-09-30,03:21:02.000,273,11027555,-795,0,1759202461,15124.12772407999,285.2521384499996,50830.26868008001 2025-09-30,03:21:03.000,273,11027217,-795,0,1759202462,15124.181614559995,285.18164714999875,50829.9961824 2025-09-30,03:21:04.000,273,11027562,-795,0,1759202463,15124.181614559995,285.26623670999834,50830.205796 2025-09-30,03:21:05.000,273,11027534,-795,0,1759202464,15124.282659209995,285.26623670999834,50830.080027840006 2025-09-30,03:21:06.000,273,11027397,-795,0,1759202465,15124.565584229997,285.1745980199994,50830.21278312 2025-09-30,03:21:07.000,273,11027557,-795,0,1759202466,15124.552111609992,285.4001701800007,50830.14989904001 2025-09-30,03:21:08.000,273,11027449,-795,0,1759202467,15124.787882459997,285.2027945400041,50830.15688616 2025-09-30,03:21:09.000,273,11027337,-795,0,1759202468,15124.740728290002,285.0759102000011,50830.296628560005 2025-09-30,03:21:10.000,273,11027288,-795,0,1759202469,15124.787882459997,285.3014823600024,50830.17086040001 2025-09-30,03:21:11.000,273,11027870,-795,0,1759202470,15124.996708069993,285.52000539000437,50830.10098920001 2025-09-30,03:21:12.000,273,11027181,-795,0,1759202471,15125.043862239989,285.73852841999906,50830.14291192 2025-09-30,03:21:13.000,273,11027420,-795,0,1759202472,15125.380677739995,285.82311797999864,50830.15688616 2025-09-30,03:21:14.000,273,11027548,-795,0,1759202473,15125.31331464,285.8090197199999,50830.12195056001 2025-09-30,03:21:15.000,273,11027793,-795,0,1759202474,15125.53561287,286.08393579000403,50830.08701496 2025-09-30,03:21:16.000,273,11027533,-795,0,1759202475,15125.47498608,286.2531149100032,50830.11496344 2025-09-30,03:21:17.000,273,11027512,-795,0,1759202476,15125.757911100001,286.5209818500007,50829.96823392 2025-09-30,03:21:18.000,273,11027223,-795,0,1759202477,15125.946527779997,286.39409750999766,50829.912336960006 2025-09-30,03:21:19.000,273,11027667,-795,0,1759202478,15126.162089699988,286.54212923999876,50830.19182176001 2025-09-30,03:21:20.000,273,11027700,-795,0,1759202479,15126.162089699988,286.2390166500045,50830.02413088001 2025-09-30,03:21:21.000,273,11027693,-795,0,1759202480,15126.377651619994,286.3236062100041,50829.98919528 2025-09-30,03:21:22.000,273,11027367,-795,0,1759202481,15126.640367709995,286.6337679299977,50829.63983928 2025-09-30,03:21:23.000,273,11027472,-795,0,1759202482,15126.943501659996,286.4716379399979,50830.059066480004 2025-09-30,03:21:24.000,273,11027572,-795,0,1759202483,15126.956974280001,286.6831118400005,50829.76560744001 2025-09-30,03:21:25.000,273,11027937,-795,0,1759202484,15127.347680259998,286.18262361000234,50829.68874912001 2025-09-30,03:21:26.000,273,11027501,-795,0,1759202485,15127.60366003999,285.8583636300027,50829.73067184 2025-09-30,03:21:27.000,273,11027582,-795,0,1759202486,15127.62386896999,285.66098798999883,50829.87740136 2025-09-30,03:21:28.000,273,11027243,-795,0,1759202487,15127.96742077999,285.3719736600033,50829.63983928 2025-09-30,03:21:29.000,273,11027631,-795,0,1759202488,15128.028047569991,285.49180886999966,50829.744646080006 2025-09-30,03:21:30.000,273,11027181,-795,0,1759202489,15128.189719009992,285.19574541000475,50829.19965072 2025-09-30,03:21:31.000,273,11027263,-795,0,1759202490,15128.378335690002,285.1182049800045,50829.50009688001 2025-09-30,03:21:32.000,273,11027442,-795,0,1759202491,15128.755569049994,285.2873841000037,50829.507084000004 2025-09-30,03:21:33.000,273,11027964,-795,0,1759202492,15128.977867279995,284.71640457000467,50829.65381352 2025-09-30,03:21:34.000,273,11027478,-795,0,1759202493,15129.25405599,284.62476587999845,50829.38131584001 2025-09-30,03:21:35.000,273,11027514,-795,0,1759202494,15129.550453629992,284.26526025000203,50829.25554768 2025-09-30,03:21:36.000,273,11027435,-795,0,1759202495,15129.658234590002,284.1242776500003,50829.28349616001 2025-09-30,03:21:37.000,273,11027809,-795,0,1759202496,15129.718861379988,283.94804940000176,50829.339393120004 2025-09-30,03:21:38.000,273,11027543,-795,0,1759202497,15129.907478059999,283.8775581000009,50829.26253480001 2025-09-30,03:21:39.000,273,11027467,-795,0,1759202498,15129.853587579993,283.5955929000047,50829.26952192 2025-09-30,03:21:40.000,273,11027408,-795,0,1759202499,15130.015259019994,283.35592248000466,50829.34638024 2025-09-30,03:21:41.000,273,11027113,-795,0,1759202500,15130.32512927999,283.1162520600046,50829.35336736001 2025-09-30,03:21:42.000,273,11027178,-795,0,1759202501,15130.28471141999,282.9541220700048,50828.89920456001 2025-09-30,03:21:43.000,273,11027519,-795,0,1759202502,15130.277975109995,282.91887642000074,50829.31843176 2025-09-30,03:21:44.000,273,11027522,-795,0,1759202503,15130.45311917,282.8483851199999,50829.27650904 2025-09-30,03:21:45.000,273,11027896,-795,0,1759202504,15130.40596499999,283.01756423999905,50829.220612080004 2025-09-30,03:21:46.000,273,11027568,-795,0,1759202505,15130.560900129996,282.8272377300018,50829.27650904 2025-09-30,03:21:47.000,273,11027612,-795,0,1759202506,15130.762989429997,283.08100641000055,50829.4721484 2025-09-30,03:21:48.000,273,11027179,-795,0,1759202507,15130.837088840002,282.70740251999814,50829.48612264 2025-09-30,03:21:49.000,273,11027906,-795,0,1759202508,15130.857297770002,282.46068296999874,50829.28349616001 2025-09-30,03:21:50.000,273,11027556,-795,0,1759202509,15130.978551349988,281.9390473500025,50829.23458632001 2025-09-30,03:21:51.000,273,11027133,-795,0,1759202510,15131.126750169999,281.22708522000175,50829.14375376001 2025-09-30,03:21:52.000,273,11027266,-795,0,1759202511,15131.56461031999,280.3318457100031,50829.27650904 2025-09-30,03:21:53.000,273,11027256,-795,0,1759202512,15131.699336519996,279.3167709900008,50829.27650904 2025-09-30,03:21:54.000,273,11027796,-795,0,1759202513,15131.962052609997,278.5272684299998,50828.99702424001 2025-09-30,03:21:55.000,273,11027601,-795,0,1759202514,15132.002470469997,277.88579759999993,50829.17868936 2025-09-30,03:21:56.000,273,11027495,-795,0,1759202515,15131.901425819997,277.11039329999767,50829.26253480001 2025-09-30,03:21:57.000,273,11027673,-795,0,1759202516,15132.137196669988,276.49006986000313,50829.15074088 2025-09-30,03:21:58.000,273,11027645,-795,0,1759202517,15132.177614529988,275.99663076000434,50829.34638024 2025-09-30,03:21:59.000,273,11027609,-795,0,1759202518,15132.305604419998,275.4608968800021,50829.26952192 2025-09-30,03:22:00.000,273,11027686,-795,0,1759202519,15132.64241991999,274.6713943200011,50829.18567648001 2025-09-30,03:22:01.000,273,11027277,-795,0,1759202520,15132.72999195,274.4669695499979,50829.03195984 2025-09-30,03:22:02.000,273,11027501,-795,0,1759202521,15132.925344939991,274.4951660700026,50829.30445752 2025-09-30,03:22:03.000,273,11027906,-795,0,1759202522,15132.932081250001,274.5445099799981,50829.35336736001 2025-09-30,03:22:04.000,273,11027150,-795,0,1759202523,15133.235215200002,274.4669695499979,50829.20663784 2025-09-30,03:22:05.000,273,11027772,-795,0,1759202524,15133.255424130002,274.9181138700005,50829.27650904 2025-09-30,03:22:06.000,273,11027496,-795,0,1759202525,15133.376677709988,275.05909647000226,50829.31144464001 2025-09-30,03:22:07.000,273,11027673,-795,0,1759202526,15133.444040809998,275.2846686300036,50829.20663784 2025-09-30,03:22:08.000,273,11027598,-795,0,1759202527,15133.76064737999,275.2846686300036,50829.18567648001 2025-09-30,03:22:09.000,273,11027476,-795,0,1759202528,15133.956000369995,274.66434519000177,50829.13676664 2025-09-30,03:22:10.000,273,11027601,-795,0,1759202529,15134.03009978,274.2977904299987,50829.24856056 2025-09-30,03:22:11.000,273,11027477,-795,0,1759202530,15134.171562290001,273.8889408899995,50829.171702240004 2025-09-30,03:22:12.000,273,11027631,-795,0,1759202531,15134.427542069992,273.6563195999988,50829.241573440006 2025-09-30,03:22:13.000,273,11027447,-795,0,1759202532,15134.569004579993,273.04304529000365,50828.99702424001 2025-09-30,03:22:14.000,273,11027524,-795,0,1759202533,15134.508377789993,272.40157446000376,50829.26253480001 2025-09-30,03:22:15.000,273,11027588,-795,0,1759202534,15134.717203399989,272.4438692399999,50829.157728 2025-09-30,03:22:16.000,273,11027437,-795,0,1759202535,15134.87887483999,272.40157446000376,50829.171702240004 2025-09-30,03:22:17.000,273,11027598,-795,0,1759202536,15135.12811831,272.40157446000376,50829.4721484 2025-09-30,03:22:18.000,273,11027539,-795,0,1759202537,15135.276317129996,272.133707519999,50829.26253480001 2025-09-30,03:22:19.000,273,11027472,-795,0,1759202538,15135.175272479995,272.2323953400046,50829.31144464001 2025-09-30,03:22:20.000,273,11027884,-795,0,1759202539,15135.505351669992,272.465016629998,50829.4721484 2025-09-30,03:22:21.000,273,11027780,-795,0,1759202540,15135.720913589998,272.5143605400008,50829.360354480006 2025-09-30,03:22:22.000,273,11027115,-795,0,1759202541,15135.936475509989,272.40157446000376,50829.49310976 2025-09-30,03:22:23.000,273,11027915,-795,0,1759202542,15135.855639789988,272.50026228000206,50829.12977952 2025-09-30,03:22:24.000,273,11027253,-795,0,1759202543,15136.212664219995,272.4438692399999,50829.41625144 2025-09-30,03:22:25.000,273,11027594,-795,0,1759202544,15136.15877373999,272.6905887899993,50829.681762 2025-09-30,03:22:26.000,273,11027748,-795,0,1759202545,15136.18571898,272.62009748999844,50829.56298096 2025-09-30,03:22:27.000,273,11027707,-795,0,1759202546,15136.36086303999,272.73288357000274,50829.625865040005 2025-09-30,03:22:28.000,273,11027714,-795,0,1759202547,15136.333917799995,272.7751783499989,50829.339393120004 2025-09-30,03:22:29.000,273,11027480,-795,0,1759202548,15136.394544589995,272.7892766100049,50829.7516332 2025-09-30,03:22:30.000,273,11027831,-795,0,1759202549,15136.562952339991,272.7399327000021,50829.66778776001 2025-09-30,03:22:31.000,273,11027146,-795,0,1759202550,15136.677469609996,272.62009748999844,50829.674774880004 2025-09-30,03:22:32.000,273,11027291,-795,0,1759202551,15136.751569020002,272.48616402000334,50829.6118908 2025-09-30,03:22:33.000,273,11027428,-795,0,1759202552,15136.798723189997,272.2817392500001,50829.71669760001 2025-09-30,03:22:34.000,273,11027520,-795,0,1759202553,15136.690942230001,272.1478057799977,50829.85644000001 2025-09-30,03:22:35.000,273,11027578,-795,0,1759202554,15136.933449390002,272.12665838999965,50830.15688616 2025-09-30,03:22:36.000,273,11027852,-795,0,1759202555,15136.805459499992,271.78125102000195,50829.90534984001 2025-09-30,03:22:37.000,273,11027519,-795,0,1759202556,15137.162483929998,271.4640401700017,50829.88438848001 2025-09-30,03:22:38.000,273,11027514,-795,0,1759202557,15137.25679226999,271.3794506100021,50830.10797632 2025-09-30,03:22:39.000,273,11027356,-795,0,1759202558,15137.310682749994,270.9494536800048,50830.14989904001 2025-09-30,03:22:40.000,273,11027508,-795,0,1759202559,15137.202901789999,270.7379797800022,50830.16387328 2025-09-30,03:22:41.000,273,11027447,-795,0,1759202560,15137.66770718,270.6745376100007,50830.205796 2025-09-30,03:22:42.000,273,11027855,-795,0,1759202561,15137.634025629995,270.4912602300028,50830.296628560005 2025-09-30,03:22:43.000,273,11027500,-795,0,1759202562,15137.849587550001,270.3784741499985,50830.28265432 2025-09-30,03:22:44.000,273,11027236,-795,0,1759202563,15138.119039949997,270.1810985100019,50830.32457704 2025-09-30,03:22:45.000,273,11027628,-795,0,1759202564,15138.078622089997,270.25863894000213,50830.37348688 2025-09-30,03:22:46.000,273,11027469,-795,0,1759202565,15138.199875669998,270.48421110000345,50830.464319440005 2025-09-30,03:22:47.000,273,11027429,-795,0,1759202566,15138.260502459998,270.6392919600039,50830.38746112001 2025-09-30,03:22:48.000,273,11027773,-795,0,1759202567,15138.334601869989,270.4137198000026,50830.366499760006 2025-09-30,03:22:49.000,273,11027138,-795,0,1759202568,15138.543427479999,270.1599511200038,50830.49226792 2025-09-30,03:22:50.000,273,11027481,-795,0,1759202569,15138.68488999,269.8215928799982,50830.380474 2025-09-30,03:22:51.000,273,11027771,-795,0,1759202570,15139.142959069992,269.3633994300035,50830.81367544 2025-09-30,03:22:52.000,273,11027280,-795,0,1759202571,15139.250740030002,268.8347146800006,50830.680920160004 2025-09-30,03:22:53.000,273,11027067,-795,0,1759202572,15139.338312059997,268.53160208999907,50830.583100480006 2025-09-30,03:22:54.000,273,11027314,-795,0,1759202573,15139.419147779998,268.383570359998,50830.82764968 2025-09-30,03:22:55.000,273,11027412,-795,0,1759202574,15139.486510879993,268.4399634000001,50830.81367544 2025-09-30,03:22:56.000,273,11027713,-795,0,1759202575,15139.270948960002,268.5527494800044,50830.98136632 2025-09-30,03:22:57.000,273,11027749,-795,0,1759202576,15139.567346599993,268.3412755800018,50830.79271408001 2025-09-30,03:22:58.000,273,11027805,-795,0,1759202577,15139.668391249994,268.27078428000095,50830.86258528001 2025-09-30,03:22:59.000,273,11027481,-795,0,1759202578,15139.594291839989,268.179145590002,50831.12110872 2025-09-30,03:23:00.000,273,11027419,-795,0,1759202579,15139.80311745,268.0029173400035,50830.93245648 2025-09-30,03:23:01.000,273,11027530,-795,0,1759202580,15139.75596327999,267.81259082999895,50831.2189284 2025-09-30,03:23:02.000,273,11027272,-795,0,1759202581,15139.91763471999,267.7491486600047,50831.05822464001 2025-09-30,03:23:03.000,273,11027793,-795,0,1759202582,15139.83679899999,267.8055416999996,50831.183992800004 2025-09-30,03:23:04.000,273,11027723,-795,0,1759202583,15139.85700792999,267.69980475000193,50831.44251624001 2025-09-30,03:23:05.000,273,11027594,-795,0,1759202584,15139.87721685999,267.7843943100015,50831.351683680004 2025-09-30,03:23:06.000,273,11027803,-795,0,1759202585,15139.99847043999,267.65046083999914,50831.519374560005 2025-09-30,03:23:07.000,273,11027378,-795,0,1759202586,15140.05909722999,267.6011169300036,50831.41456776001 2025-09-30,03:23:08.000,273,11027588,-795,0,1759202587,15140.288131770001,267.6716082300045,50831.44950336 2025-09-30,03:23:09.000,273,11027604,-795,0,1759202588,15140.328549630001,267.7491486600047,50831.49142608001 2025-09-30,03:23:10.000,273,11027058,-795,0,1759202589,15140.294868079996,267.7491486600047,50831.540335920006 2025-09-30,03:23:11.000,273,11027277,-795,0,1759202590,15140.638419889998,267.76324692000344,50831.4984132 2025-09-30,03:23:12.000,273,11027639,-795,0,1759202591,15140.564320479993,267.67865736000385,50831.470464720005 2025-09-30,03:23:13.000,273,11027633,-795,0,1759202592,15140.948290149994,267.38259390000167,50831.43552912 2025-09-30,03:23:14.000,273,11027578,-795,0,1759202593,15141.07628003999,267.0653830500014,50831.72898816001 2025-09-30,03:23:15.000,273,11027505,-795,0,1759202594,15141.312050889996,266.7199756800037,50831.63116848001 2025-09-30,03:23:16.000,273,11027761,-795,0,1759202595,15141.581503289992,266.17014354000275,50831.59623288 2025-09-30,03:23:17.000,273,11027363,-795,0,1759202596,15141.669075320002,265.30310055000155,50831.61020712001 2025-09-30,03:23:18.000,273,11027737,-795,0,1759202597,15141.918318789998,264.71097363000445,50831.74994952001 2025-09-30,03:23:19.000,273,11027312,-795,0,1759202598,15141.898109859998,264.43605756000034,50831.99449872001 2025-09-30,03:23:20.000,273,11027608,-795,0,1759202599,15141.891373549988,264.1611414900035,50831.86174344 2025-09-30,03:23:21.000,273,11027317,-795,0,1759202600,15142.24166167,263.8650780300013,50831.96655024001 2025-09-30,03:23:22.000,273,11027649,-795,0,1759202601,15141.992418199989,263.52671979000297,50831.9875116 2025-09-30,03:23:23.000,273,11027864,-795,0,1759202602,15142.369651559995,263.10377198999777,50831.973537360005 2025-09-30,03:23:24.000,273,11027480,-795,0,1759202603,15142.41680572999,262.5680381100028,50832.37879032001 2025-09-30,03:23:25.000,273,11027677,-795,0,1759202604,15142.58521348,262.37066246999893,50832.37879032001 2025-09-30,03:23:26.000,273,11027466,-795,0,1759202605,15142.908556360002,262.0182059700019,50832.43468728 2025-09-30,03:23:27.000,273,11027505,-795,0,1759202606,15143.023073629993,261.7714864200025,50832.574429680004 2025-09-30,03:23:28.000,273,11027085,-795,0,1759202607,15143.279053409999,261.4542755700022,50832.62333952 2025-09-30,03:23:29.000,273,11027446,-795,0,1759202608,15143.43398853999,261.36263688000327,50832.81897888 2025-09-30,03:23:30.000,273,11027491,-795,0,1759202609,15143.67649569999,260.8198538700017,50832.84692736 2025-09-30,03:23:31.000,273,11027563,-795,0,1759202610,15143.67649569999,260.55903606000356,50832.72814632 2025-09-30,03:23:32.000,273,11027653,-795,0,1759202611,15143.871848689996,260.6013308399997,50832.83295312001 2025-09-30,03:23:33.000,273,11027859,-795,0,1759202612,15144.107619540002,260.43215172000055,50832.88186296001 2025-09-30,03:23:34.000,273,11027556,-795,0,1759202613,15144.168246330002,260.2982182499982,50832.91679856 2025-09-30,03:23:35.000,273,11027614,-795,0,1759202614,15144.201927879993,260.2065795599992,50833.1054508 2025-09-30,03:23:36.000,273,11027426,-795,0,1759202615,15144.471380279989,259.8611721900015,50833.11942504001 2025-09-30,03:23:37.000,273,11027232,-795,0,1759202616,15144.707151129995,259.6567474199983,50833.27314168 2025-09-30,03:23:38.000,273,11027682,-795,0,1759202617,15144.63978803,259.6356000300002,50833.23121896 2025-09-30,03:23:39.000,273,11027597,-795,0,1759202618,15144.91597673999,259.1280626700027,50833.39192272 2025-09-30,03:23:40.000,273,11027529,-795,0,1759202619,15144.929449359995,259.12101354000333,50833.482755280005 2025-09-30,03:23:41.000,273,11027354,-795,0,1759202620,15145.192165449997,259.0646205000012,50833.40589696001 2025-09-30,03:23:42.000,273,11027514,-795,0,1759202621,15145.360573199992,258.6839674799994,50833.8041628 2025-09-30,03:23:43.000,273,11027483,-795,0,1759202622,15145.502035709993,258.43724793,50833.75525296 2025-09-30,03:23:44.000,273,11027426,-795,0,1759202623,15145.899478,258.0918405600023,50833.881021119996 2025-09-30,03:23:45.000,273,11027772,-795,0,1759202624,15145.87926907,257.67594189000374,50833.55262648001 2025-09-30,03:23:46.000,273,11027280,-795,0,1759202625,15146.06114944,257.7182366699999,50834.216402879996 2025-09-30,03:23:47.000,273,11027499,-795,0,1759202626,15146.108303609995,257.51381190000393,50834.048711999996 2025-09-30,03:23:48.000,273,11027422,-795,0,1759202627,15146.22282088,257.62659798000095,50834.05569912001 2025-09-30,03:23:49.000,273,11027447,-795,0,1759202628,15146.418173869992,257.4926645099986,50834.44697784 2025-09-30,03:23:50.000,273,11027646,-795,0,1759202629,15146.451855419997,257.0908640999987,50834.398068 2025-09-30,03:23:51.000,273,11027470,-795,0,1759202630,15146.606790550002,256.9287341099989,50834.63563008 2025-09-30,03:23:52.000,273,11027493,-795,0,1759202631,15146.741516749993,256.57627761000185,50834.705501280005 2025-09-30,03:23:53.000,273,11027369,-795,0,1759202632,15146.835825089998,256.36480370999925,50834.73344976 2025-09-30,03:23:54.000,273,11027313,-795,0,1759202633,15146.997496529999,256.4000493600033,50834.85921792 2025-09-30,03:23:55.000,273,11027731,-795,0,1759202634,15147.105277489994,256.1110350300005,50835.08280576001 2025-09-30,03:23:56.000,273,11027487,-795,0,1759202635,15147.24000369,255.95595417000004,50835.09678 2025-09-30,03:23:57.000,273,11027795,-795,0,1759202636,15147.34104834,255.87136461000046,50835.03389592001 2025-09-30,03:23:58.000,273,11027586,-795,0,1759202637,15147.388202509996,255.94185591000132,50835.18062544001 2025-09-30,03:23:59.000,273,11027774,-795,0,1759202638,15147.42188406,255.61054680000234,50835.34831632001 2025-09-30,03:24:00.000,273,11027413,-795,0,1759202639,15147.664391220002,255.54710463000083,50835.43914888001 2025-09-30,03:24:01.000,273,11027123,-795,0,1759202640,15147.751963249997,255.68808723000257,50835.3413292 2025-09-30,03:24:02.000,273,11027492,-795,0,1759202641,15147.967525169988,255.44136768000317,50835.60683976001 2025-09-30,03:24:03.000,273,11027511,-795,0,1759202642,15148.021415649993,255.4695642000006,50835.52998144 2025-09-30,03:24:04.000,273,11027435,-795,0,1759202643,15148.108987679989,255.34267986000486,50835.781517760006 2025-09-30,03:24:05.000,273,11027580,-795,0,1759202644,15148.27065911999,255.37792551000166,50835.662736720005 2025-09-30,03:24:06.000,273,11027528,-795,0,1759202645,15148.425594249995,255.35677812000358,50835.82344048001 2025-09-30,03:24:07.000,273,11027408,-795,0,1759202646,15148.486221039995,255.32858159999887,50835.85837608 2025-09-30,03:24:08.000,273,11027178,-795,0,1759202647,15148.425594249995,255.20169726000313,50835.78850488 2025-09-30,03:24:09.000,273,11027392,-795,0,1759202648,15148.47948473,255.35677812000358,50836.10991240001 2025-09-30,03:24:10.000,273,11027174,-795,0,1759202649,15148.4592758,255.5682520199989,50836.35446160001 2025-09-30,03:24:11.000,273,11027301,-795,0,1759202650,15148.466012109995,255.42726942000445,50836.12388664 2025-09-30,03:24:12.000,273,11027625,-795,0,1759202651,15148.56032045,255.08891117999883,50836.25664192001 2025-09-30,03:24:13.000,273,11027434,-795,0,1759202652,15148.647892479996,254.95497771000373,50836.284590400006 2025-09-30,03:24:14.000,273,11027840,-795,0,1759202653,15148.721991890001,254.7294055500024,50836.41035856 2025-09-30,03:24:15.000,273,11027269,-795,0,1759202654,15148.876927019992,254.69415989999834,50836.42433280001 2025-09-30,03:24:16.000,273,11027547,-795,0,1759202655,15148.829772849997,254.37694904999807,50836.599010800004 2025-09-30,03:24:17.000,273,11027312,-795,0,1759202656,15148.897135949992,254.31350688000384,50836.934392560004 2025-09-30,03:24:18.000,273,11027684,-795,0,1759202657,15149.058807389993,254.03859080999973,50836.96932816 2025-09-30,03:24:19.000,273,11027652,-795,0,1759202658,15149.045334770002,253.9610503799995,50836.619972160006 2025-09-30,03:24:20.000,273,11027677,-795,0,1759202659,15149.240687759993,253.83416604000377,50837.14400616001 2025-09-30,03:24:21.000,273,11027779,-795,0,1759202660,15149.328259789989,253.6508886599986,50837.07413496001 2025-09-30,03:24:22.000,273,11027571,-795,0,1759202661,15149.368677649989,253.43236563000391,50837.0881092 2025-09-30,03:24:23.000,273,11027480,-795,0,1759202662,15149.543821709995,253.53105345000222,50837.220864480005 2025-09-30,03:24:24.000,273,11027421,-795,0,1759202663,15149.59097587999,253.47466041000007,50837.18592888 2025-09-30,03:24:25.000,273,11027446,-795,0,1759202664,15149.604448499995,253.3407269399977,50837.2278516 2025-09-30,03:24:26.000,273,11027278,-795,0,1759202665,15149.63813005,253.04466348000278,50837.437465200004 2025-09-30,03:24:27.000,273,11027376,-795,0,1759202666,15149.974945549991,253.23498999000003,50837.367594 2025-09-30,03:24:28.000,273,11027369,-795,0,1759202667,15149.934527689991,253.18564608000452,50837.50034928001 2025-09-30,03:24:29.000,273,11027790,-795,0,1759202668,15150.035572339992,252.77679653999803,50837.68900152 2025-09-30,03:24:30.000,273,11027334,-795,0,1759202669,15150.069253889997,252.60761741999886,50837.402529599996 2025-09-30,03:24:31.000,273,11027536,-795,0,1759202670,15150.244397950002,252.4172909100016,50837.69598864001 2025-09-30,03:24:32.000,273,11027526,-795,0,1759202671,15150.183771160002,252.1705713600022,50837.675027280005 2025-09-30,03:24:33.000,273,11027516,-795,0,1759202672,15150.325233670002,252.24811179000244,50837.73092424 2025-09-30,03:24:34.000,273,11027762,-795,0,1759202673,15150.406069389988,251.76877095000236,50838.00342192001 2025-09-30,03:24:35.000,273,11027179,-795,0,1759202674,15150.426278319988,251.96614658999897,50838.21303552 2025-09-30,03:24:36.000,273,11027287,-795,0,1759202675,15150.406069389988,251.92385181000282,50838.03137040001 2025-09-30,03:24:37.000,273,11027329,-795,0,1759202676,15150.358915219993,251.74057442999765,50838.00342192001 2025-09-30,03:24:38.000,273,11027579,-795,0,1759202677,15150.520586659994,251.54319879000104,50838.25495824 2025-09-30,03:24:39.000,273,11027319,-795,0,1759202678,15150.763093819995,251.4515601000021,50838.36675216001 2025-09-30,03:24:40.000,273,11027185,-795,0,1759202679,15150.74962119999,251.3387740199978,50838.38771352001 2025-09-30,03:24:41.000,273,11027491,-795,0,1759202680,15150.93823788,251.16254576999927,50838.59732712 2025-09-30,03:24:42.000,273,11027616,-795,0,1759202681,15151.0190736,251.11320186000376,50838.49950744 2025-09-30,03:24:43.000,273,11027538,-795,0,1759202682,15151.12011825,250.9299244799986,50838.6951468 2025-09-30,03:24:44.000,273,11027558,-795,0,1759202683,15151.261580760001,250.95107187000394,50838.62527560001 2025-09-30,03:24:45.000,273,11027485,-795,0,1759202684,15151.429988509997,251.01451403999818,50838.88379904 2025-09-30,03:24:46.000,273,11027469,-795,0,1759202685,15151.632077809998,250.86648231000436,50838.96065736001 2025-09-30,03:24:47.000,273,11027500,-795,0,1759202686,15151.625341499988,250.76074535999942,50839.016554320006 2025-09-30,03:24:48.000,273,11027558,-795,0,1759202687,15151.834167109999,250.73959797000134,50839.08642552001 2025-09-30,03:24:49.000,273,11027511,-795,0,1759202688,15151.84763972999,250.5845171100009,50839.32398760001 2025-09-30,03:24:50.000,273,11027545,-795,0,1759202689,15152.022783789995,250.57746798000153,50839.25411640001 2025-09-30,03:24:51.000,273,11027795,-795,0,1759202690,15152.11035581999,250.4999275500013,50839.43578152 2025-09-30,03:24:52.000,273,11027502,-795,0,1759202691,15152.312445119991,250.4505836399985,50839.32398760001 2025-09-30,03:24:53.000,273,11027683,-795,0,1759202692,15152.406753459996,250.38714147000428,50839.51263984001 2025-09-30,03:24:54.000,273,11027745,-795,0,1759202693,15152.373071909991,250.38714147000428,50839.40783304 2025-09-30,03:24:55.000,273,11027568,-795,0,1759202694,15152.757041579993,250.27435538999998,50839.54058832001 2025-09-30,03:24:56.000,273,11027442,-795,0,1759202695,15152.831140989998,250.33074843000213,50839.72924056001 2025-09-30,03:24:57.000,273,11027399,-795,0,1759202696,15152.837877299993,250.3730432099983,50839.8829572 2025-09-30,03:24:58.000,273,11027438,-795,0,1759202697,15152.992812429999,250.3166501700034,50839.806098880006 2025-09-30,03:24:59.000,273,11027331,-795,0,1759202698,15153.033230289999,250.35894494999957,50839.666356480004 2025-09-30,03:25:00.000,273,11027685,-795,0,1759202699,15153.100593389994,250.3025519100047,50839.68033072001 2025-09-30,03:25:01.000,273,11027388,-795,0,1759202700,15153.1746928,250.50697668000066,50839.92487992001 2025-09-30,03:25:02.000,273,11027226,-795,0,1759202701,15153.32962792999,250.81713840000157,50839.834047360004 2025-09-30,03:25:03.000,273,11027460,-795,0,1759202702,15153.484563059996,250.82418753000093,50840.18340336001 2025-09-30,03:25:04.000,273,11027524,-795,0,1759202703,15153.53845354,250.80304014000285,50840.10654504 2025-09-30,03:25:05.000,273,11027485,-795,0,1759202704,15153.619289260001,251.31057750000036,50840.31615864 2025-09-30,03:25:06.000,273,11027632,-795,0,1759202705,15153.828114869997,251.31762662999972,50840.23231320001 2025-09-30,03:25:07.000,273,11027322,-795,0,1759202706,15154.009995239998,251.47975661999953,50840.1973776 2025-09-30,03:25:08.000,273,11027021,-795,0,1759202707,15154.292920259999,251.58549357000447,50840.476862400006 2025-09-30,03:25:09.000,273,11027792,-795,0,1759202708,15154.28618394999,251.83221312000387,50840.36506848 2025-09-30,03:25:10.000,273,11027118,-795,0,1759202709,15154.400701219995,251.74762356000429,50840.36506848 2025-09-30,03:25:11.000,273,11027701,-795,0,1759202710,15154.703835169996,252.01549050000176,50840.5816692 2025-09-30,03:25:12.000,273,11027674,-795,0,1759202711,15154.865506609996,252.07893267000327,50840.79826992 2025-09-30,03:25:13.000,273,11027373,-795,0,1759202712,15155.108013769997,252.21286613999837,50840.6515404 2025-09-30,03:25:14.000,273,11027478,-795,0,1759202713,15155.303366759988,252.27630830999988,50840.87512824 2025-09-30,03:25:15.000,273,11027683,-795,0,1759202714,15155.72775428999,252.48073308000312,50840.672501760004 2025-09-30,03:25:16.000,273,11027316,-795,0,1759202715,15156.185823369997,252.7626982799993,50840.88211536001 2025-09-30,03:25:17.000,273,11027450,-795,0,1759202716,15156.428330529998,252.84023870999954,50840.76333432001 2025-09-30,03:25:18.000,273,11027599,-795,0,1759202717,15156.920081159995,253.07990912999958,50840.83320552001 2025-09-30,03:25:19.000,273,11027689,-795,0,1759202718,15157.250160349991,253.3548252000037,50840.83320552001 2025-09-30,03:25:20.000,273,11027746,-795,0,1759202719,15157.472458579992,253.87646081999992,50841.1057032 2025-09-30,03:25:21.000,273,11027517,-795,0,1759202720,15157.728438359998,253.91875560000335,50841.1057032 2025-09-30,03:25:22.000,273,11027416,-795,0,1759202721,15158.0921991,254.2571138400017,50841.245445600005 2025-09-30,03:25:23.000,273,11027491,-795,0,1759202722,15158.220188989995,254.42629296000086,50841.15461304 2025-09-30,03:25:24.000,273,11027675,-795,0,1759202723,15158.476168770001,254.63776686000347,50841.32929104 2025-09-30,03:25:25.000,273,11027573,-795,0,1759202724,15158.846665819998,254.7012090299977,50841.53890464 2025-09-30,03:25:26.000,273,11027547,-795,0,1759202725,15158.988128329998,254.78579859000456,50841.52493040001 2025-09-30,03:25:27.000,273,11027296,-795,0,1759202726,15159.25084442,255.35677812000358,50841.71358264 2025-09-30,03:25:28.000,273,11027533,-795,0,1759202727,15159.42598847999,255.35677812000358,50841.78345384 2025-09-30,03:25:29.000,273,11027565,-795,0,1759202728,15159.621341469996,255.52595724000275,50841.734544 2025-09-30,03:25:30.000,273,11027402,-795,0,1759202729,15160.025520069998,255.60349767000298,50841.76249248 2025-09-30,03:25:31.000,273,11027517,-795,0,1759202730,15160.106355789998,255.73038200999872,50841.70659552 2025-09-30,03:25:32.000,273,11027382,-795,0,1759202731,15160.38254449999,255.7797259200015,50841.93717048001 2025-09-30,03:25:33.000,273,11027114,-795,0,1759202732,15160.48358914999,256.13218241999857,50841.965118960004 2025-09-30,03:25:34.000,273,11027546,-795,0,1759202733,15160.786723099991,255.78677505000087,50842.202681040006 2025-09-30,03:25:35.000,273,11027138,-795,0,1759202734,15160.914712990001,256.00529808000283,50842.19569392001 2025-09-30,03:25:36.000,273,11027814,-795,0,1759202735,15161.069648119992,256.03349460000027,50841.90223488 2025-09-30,03:25:37.000,273,11027320,-795,0,1759202736,15161.123538599997,255.87136461000046,50842.06992576 2025-09-30,03:25:38.000,273,11027310,-795,0,1759202737,15161.265001109998,255.8995611299979,50842.16774544 2025-09-30,03:25:39.000,273,11027739,-795,0,1759202738,15161.366045759998,255.60349767000298,50842.21665528 2025-09-30,03:25:40.000,273,11027547,-795,0,1759202739,15161.339100519988,255.48366245999932,50842.251590880005 2025-09-30,03:25:41.000,273,11027627,-795,0,1759202740,15161.588343989999,255.4061220299991,50842.28652648 2025-09-30,03:25:42.000,273,11027343,-795,0,1759202741,15161.797169599995,255.13120596000226,50842.370371920006 2025-09-30,03:25:43.000,273,11027434,-795,0,1759202742,15161.88474162999,254.77170032999857,50842.45421736 2025-09-30,03:25:44.000,273,11027357,-795,0,1759202743,15161.90495055999,254.22891732000426,50842.66383096 2025-09-30,03:25:45.000,273,11027338,-795,0,1759202744,15161.98578627999,253.97514863999822,50842.5729984 2025-09-30,03:25:46.000,273,11027322,-795,0,1759202745,15162.019467829996,253.73547821999819,50842.55902416001 2025-09-30,03:25:47.000,273,11027393,-795,0,1759202746,15162.133985100001,253.23498999000003,50842.64985672001 2025-09-30,03:25:48.000,273,11027443,-795,0,1759202747,15162.248502369992,252.99531957,50842.77562488001 2025-09-30,03:25:49.000,273,11027691,-795,0,1759202748,15162.248502369992,252.42434004000097,50842.91536728001 2025-09-30,03:25:50.000,273,11027784,-795,0,1759202749,15162.396701190002,252.1917187500003,50842.86645744001 2025-09-30,03:25:51.000,273,11027361,-795,0,1759202750,15162.430382739993,251.9449992000009,50842.90838016 2025-09-30,03:25:52.000,273,11027579,-795,0,1759202751,15162.497745839988,251.74762356000429,50843.04812256 2025-09-30,03:25:53.000,273,11027304,-795,0,1759202752,15162.410173809993,251.7123779100002,50843.01318696001 2025-09-30,03:25:54.000,273,11027474,-795,0,1759202753,15162.538163699988,251.3528722800038,50843.00619984 2025-09-30,03:25:55.000,273,11027425,-795,0,1759202754,15162.666153589998,251.2682827200042,50843.14594224 2025-09-30,03:25:56.000,273,11027421,-795,0,1759202755,15162.659417279989,251.28238098000293,50843.08305816001 2025-09-30,03:25:57.000,273,11027294,-795,0,1759202756,15162.827825029999,251.43746184000338,50843.208826320006 2025-09-30,03:25:58.000,273,11027656,-795,0,1759202757,15163.056859569995,251.35992141000315,50843.425427040005 2025-09-30,03:25:59.000,273,11027411,-795,0,1759202758,15163.09054112,251.2048405500027,50843.257736160005 2025-09-30,03:26:00.000,273,11027811,-795,0,1759202759,15163.400411379997,251.0215631700048,50843.27869752001 2025-09-30,03:26:01.000,273,11027396,-795,0,1759202760,15163.359993519996,250.845334919999,50843.41843992001 2025-09-30,03:26:02.000,273,11027471,-795,0,1759202761,15163.656391160002,250.57041885000217,50843.4114528 2025-09-30,03:26:03.000,273,11027749,-795,0,1759202762,15163.562082819997,250.52107493999938,50843.376517200006 2025-09-30,03:26:04.000,273,11027482,-795,0,1759202763,15163.656391160002,250.14747105000424,50843.53023384 2025-09-30,03:26:05.000,273,11027705,-795,0,1759202764,15163.656391160002,250.16156931000296,50843.50228536 2025-09-30,03:26:06.000,273,11027612,-795,0,1759202765,15163.535137580002,250.18271670000104,50843.45337552 2025-09-30,03:26:07.000,273,11027808,-795,0,1759202766,15163.723754259998,250.1051762700008,50843.544208080006 2025-09-30,03:26:08.000,273,11027641,-795,0,1759202767,15163.845007839998,250.1263236599989,50843.40446568 2025-09-30,03:26:09.000,273,11027391,-795,0,1759202768,15163.831535219993,249.95714453999972,50843.55818232 2025-09-30,03:26:10.000,273,11027440,-795,0,1759202769,15163.959525109989,249.83026020000398,50843.44638840001 2025-09-30,03:26:11.000,273,11027332,-795,0,1759202770,15163.905634629999,249.83026020000398,50843.6210664 2025-09-30,03:26:12.000,273,11027634,-795,0,1759202771,15163.878689389989,249.75271977000375,50843.67696336 2025-09-30,03:26:13.000,273,11027606,-795,0,1759202772,15164.16161440999,249.20993676000217,50843.56516944001 2025-09-30,03:26:14.000,273,11027430,-795,0,1759202773,15163.986470349999,249.27337893000367,50843.46036264 2025-09-30,03:26:15.000,273,11027177,-795,0,1759202774,15163.912370939994,249.23108415000024,50843.544208080006 2025-09-30,03:26:16.000,273,11027547,-795,0,1759202775,15163.97973403999,249.22403502000088,50843.40446568 2025-09-30,03:26:17.000,273,11027867,-795,0,1759202776,15164.06056975999,249.1394454600013,50843.481324 2025-09-30,03:26:18.000,273,11027552,-795,0,1759202777,15163.952788799994,248.75174331000017,50843.44638840001 2025-09-30,03:26:19.000,273,11027433,-795,0,1759202778,15163.959525109989,248.5966624499997,50843.57215656 2025-09-30,03:26:20.000,273,11027439,-795,0,1759202779,15163.972997729994,248.40633594000246,50843.523246720004 2025-09-30,03:26:21.000,273,11027736,-795,0,1759202780,15163.905634629999,248.06092857000476,50843.425427040005 2025-09-30,03:26:22.000,273,11027451,-795,0,1759202781,15164.18855965,247.61683338000148,50843.48831112001 2025-09-30,03:26:23.000,273,11027303,-795,0,1759202782,15164.134669169995,247.52519469000254,50843.46734976001 2025-09-30,03:26:24.000,273,11027848,-795,0,1759202783,15164.35023109,247.27142601000378,50843.523246720004 2025-09-30,03:26:25.000,273,11027458,-795,0,1759202784,15164.30981323,247.19388558000355,50843.306646000005 2025-09-30,03:26:26.000,273,11027234,-795,0,1759202785,15164.484957289991,247.12339428000269,50843.22978768001 2025-09-30,03:26:27.000,273,11027619,-795,0,1759202786,15164.707255519992,246.65815170000133,50843.17389072 2025-09-30,03:26:28.000,273,11027242,-795,0,1759202787,15164.862190649998,246.4184812800013,50843.208826320006 2025-09-30,03:26:29.000,273,11027566,-795,0,1759202788,15165.084488879998,246.1224178199991,50843.03414832001 2025-09-30,03:26:30.000,273,11027597,-795,0,1759202789,15165.064279949998,245.86160001000098,50842.8874188 2025-09-30,03:26:31.000,273,11027373,-795,0,1759202790,15165.118170429989,245.45275047000177,50842.67780520001 2025-09-30,03:26:32.000,273,11027518,-795,0,1759202791,15165.232687699994,244.9240657199989,50842.62889536001 2025-09-30,03:26:33.000,273,11027568,-795,0,1759202792,15165.34046865999,244.75488659999974,50842.754663520005 2025-09-30,03:26:34.000,273,11027816,-795,0,1759202793,15165.44824962,244.50816705000034,50842.40530752 2025-09-30,03:26:35.000,273,11027617,-795,0,1759202794,15165.58971213,244.3178405400031,50842.33543632 2025-09-30,03:26:36.000,273,11027532,-795,0,1759202795,15165.751383570001,244.2050544599988,50842.3983204 2025-09-30,03:26:37.000,273,11027502,-795,0,1759202796,15165.946736559992,244.13456315999792,50842.35639768 2025-09-30,03:26:38.000,273,11027777,-795,0,1759202797,15166.115144310003,244.00767882000218,50842.27255224001 2025-09-30,03:26:39.000,273,11027334,-795,0,1759202798,15166.189243719993,243.59882928000297,50842.16774544 2025-09-30,03:26:40.000,273,11027453,-795,0,1759202799,15166.45869611999,243.380306250001,50841.92319624 2025-09-30,03:26:41.000,273,11027403,-795,0,1759202800,15166.532795529994,243.04899714000203,50841.90223488 2025-09-30,03:26:42.000,273,11027527,-795,0,1759202801,15166.411541949994,242.64014760000282,50841.8742864 2025-09-30,03:26:43.000,273,11027325,-795,0,1759202802,15166.411541949994,242.13965937000467,50841.71358264 2025-09-30,03:26:44.000,273,11027756,-795,0,1759202803,15166.52605922,241.86474330000055,50841.79044096001 2025-09-30,03:26:45.000,273,11027413,-795,0,1759202804,15166.337442539989,241.54048332000093,50841.50396904001 2025-09-30,03:26:46.000,273,11027636,-795,0,1759202805,15166.276815749989,241.28671464000217,50841.580827360005 2025-09-30,03:26:47.000,273,11027637,-795,0,1759202806,15166.169034789993,240.93425813999784,50841.58781448 2025-09-30,03:26:48.000,273,11027664,-795,0,1759202807,15166.182507409998,240.7580298899993,50841.56685312 2025-09-30,03:26:49.000,273,11027429,-795,0,1759202808,15166.222925269998,240.4478681699984,50841.559866 2025-09-30,03:26:50.000,273,11027456,-795,0,1759202809,15166.115144310003,239.83459386000322,50841.4201236 2025-09-30,03:26:51.000,273,11027329,-795,0,1759202810,15166.020835969997,239.50328475000424,50841.510956160004 2025-09-30,03:26:52.000,273,11027521,-795,0,1759202811,15165.913055010002,239.42574432000401,50841.462046320004 2025-09-30,03:26:53.000,273,11027464,-795,0,1759202812,15165.899582389997,239.18607390000398,50841.50396904001 2025-09-30,03:26:54.000,273,11027498,-795,0,1759202813,15165.785065119991,238.74902784000005,50841.315316800006 2025-09-30,03:26:55.000,273,11027454,-795,0,1759202814,15165.805274049992,238.50230829000066,50841.42711072 2025-09-30,03:26:56.000,273,11027511,-795,0,1759202815,15165.54929427,238.2978835200047,50841.54589176 2025-09-30,03:26:57.000,273,11027317,-795,0,1759202816,15165.495403789995,238.05116396999802,50841.57384024001 2025-09-30,03:26:58.000,273,11027367,-795,0,1759202817,15165.38762283,237.55067573999986,50841.462046320004 2025-09-30,03:26:59.000,273,11027563,-795,0,1759202818,15165.165324599999,237.2475631499983,50841.51794328 2025-09-30,03:27:00.000,273,11027393,-795,0,1759202819,15165.192269839994,237.00789272999828,50841.483007680006 2025-09-30,03:27:01.000,273,11027513,-795,0,1759202820,15165.212478769994,236.91625403999933,50841.60178872001 2025-09-30,03:27:02.000,273,11027599,-795,0,1759202821,15165.151851979994,236.76117317999888,50841.44108496 2025-09-30,03:27:03.000,273,11027317,-795,0,1759202822,15165.36067758999,236.64838710000186,50841.580827360005 2025-09-30,03:27:04.000,273,11027266,-795,0,1759202823,15165.38762283,236.4933062400014,50841.45505920001 2025-09-30,03:27:05.000,273,11027626,-795,0,1759202824,15165.454985929995,236.38756929000374,50841.49698192 2025-09-30,03:27:06.000,273,11027330,-795,0,1759202825,15165.576239509996,236.45101145999797,50841.44108496 2025-09-30,03:27:07.000,273,11027262,-795,0,1759202826,15165.643602609991,236.5919940599997,50841.52493040001 2025-09-30,03:27:08.000,273,11027252,-795,0,1759202827,15165.953472870002,236.8387136099991,50841.35723952001 2025-09-30,03:27:09.000,273,11027387,-795,0,1759202828,15166.377860399989,236.93035229999805,50841.39217512 2025-09-30,03:27:10.000,273,11027234,-795,0,1759202829,15166.6473128,237.36739836000197,50841.245445600005 2025-09-30,03:27:11.000,273,11027353,-795,0,1759202830,15167.058227709997,237.42379140000412,50841.04281912 2025-09-30,03:27:12.000,273,11027769,-795,0,1759202831,15167.496087859989,237.57887226000457,50840.71442448001 2025-09-30,03:27:13.000,273,11027372,-795,0,1759202832,15167.74533133,237.15592445999937,50840.693463120006 2025-09-30,03:27:14.000,273,11027395,-795,0,1759202833,15167.73859501999,237.2475631499983,50840.63057904 2025-09-30,03:27:15.000,273,11027437,-795,0,1759202834,15167.98110217999,237.07838402999914,50840.33013288001 2025-09-30,03:27:16.000,273,11027511,-795,0,1759202835,15167.96089324999,236.8880575200019,50840.406991200005 2025-09-30,03:27:17.000,273,11027753,-795,0,1759202836,15167.92047538999,236.59904318999907,50840.27423592 2025-09-30,03:27:18.000,273,11027498,-795,0,1759202837,15168.02825635,236.3664218999984,50840.15545488 2025-09-30,03:27:19.000,273,11027365,-795,0,1759202838,15167.98110217999,235.9716706199979,50840.21135184001 2025-09-30,03:27:20.000,273,11027412,-795,0,1759202839,15168.04846528,235.70380368000042,50840.1275064 2025-09-30,03:27:21.000,273,11027427,-795,0,1759202840,15168.277499819997,235.4429858700023,50840.1973776 2025-09-30,03:27:22.000,273,11027619,-795,0,1759202841,15168.365071849992,235.21741371000098,50840.11353216001 2025-09-30,03:27:23.000,273,11027582,-795,0,1759202842,15168.567161149993,235.1962663200029,50840.20436472 2025-09-30,03:27:24.000,273,11027541,-795,0,1759202843,15168.735568899989,235.11872589000268,50840.169429120004 2025-09-30,03:27:25.000,273,11027407,-795,0,1759202844,15168.762514139999,235.0341363300031,50839.987764 2025-09-30,03:27:26.000,273,11027310,-795,0,1759202845,15168.789459379994,235.04118546000245,50840.04366096001 2025-09-30,03:27:27.000,273,11027672,-795,0,1759202846,15168.83661354999,234.7874167800037,50839.93186704 2025-09-30,03:27:28.000,273,11027524,-795,0,1759202847,15169.173429049995,235.01298893999774,50839.855008720006 2025-09-30,03:27:29.000,273,11027402,-795,0,1759202848,15169.20037428999,234.81561330000113,50839.8829572 2025-09-30,03:27:30.000,273,11027481,-795,0,1759202849,15169.26773739,234.68167982999876,50839.88994432 2025-09-30,03:27:31.000,273,11027640,-795,0,1759202850,15169.30815525,234.66758157000004,50839.93186704 2025-09-30,03:27:32.000,273,11027539,-795,0,1759202851,15169.24752846,234.53364809999766,50839.96680264001 2025-09-30,03:27:33.000,273,11027369,-795,0,1759202852,15169.254264769996,234.86495721000392,50839.84103448 2025-09-30,03:27:34.000,273,11027622,-795,0,1759202853,15169.274473699996,234.86495721000392,50839.84103448 2025-09-30,03:27:35.000,273,11027521,-795,0,1759202854,15169.18016535999,234.84380981999857,50839.72225344 2025-09-30,03:27:36.000,273,11027662,-795,0,1759202855,15169.335100489996,234.82971155999985,50839.72225344 2025-09-30,03:27:37.000,273,11027424,-795,0,1759202856,15169.28794632,234.85085894999793,50839.70827920001 2025-09-30,03:27:38.000,273,11027443,-795,0,1759202857,15169.24079214999,234.85085894999793,50839.82706024001 2025-09-30,03:27:39.000,273,11027598,-795,0,1759202858,15169.153220119995,234.76626938999834,50839.7432148 2025-09-30,03:27:40.000,273,11027604,-795,0,1759202859,15169.28794632,234.81561330000113,50839.70129208 2025-09-30,03:27:41.000,273,11027436,-795,0,1759202860,15169.234055839996,234.85085894999793,50839.736227680005 2025-09-30,03:27:42.000,273,11027667,-795,0,1759202861,15169.16669274,234.9213502499988,50839.785137520004 2025-09-30,03:27:43.000,273,11027738,-795,0,1759202862,15169.16669274,234.68872895999812,50839.9178928 2025-09-30,03:27:44.000,273,11027594,-795,0,1759202863,15169.10606595,234.9213502499988,50839.79911176001 2025-09-30,03:27:45.000,273,11027496,-795,0,1759202864,15168.951130819994,234.75217112999962,50839.89693144001 2025-09-30,03:27:46.000,273,11027591,-795,0,1759202865,15168.96460344,234.90725199000008,50839.84103448 2025-09-30,03:27:47.000,273,11027361,-795,0,1759202866,15169.031966539995,234.78036765000434,50839.987764 2025-09-30,03:27:48.000,273,11027650,-795,0,1759202867,15169.011757609995,234.81561330000113,50840.02968672 2025-09-30,03:27:49.000,273,11027257,-795,0,1759202868,15169.031966539995,234.8226624300005,50840.001738240004 2025-09-30,03:27:50.000,273,11027526,-795,0,1759202869,15168.96460344,234.90020286000072,50839.987764 2025-09-30,03:27:51.000,273,11027467,-795,0,1759202870,15168.99828498999,235.21036458000162,50840.001738240004 2025-09-30,03:27:52.000,273,11027552,-795,0,1759202871,15169.22731953,235.5416736900006,50840.01571248001 2025-09-30,03:27:53.000,273,11027309,-795,0,1759202872,15169.30815525,235.8518354100015,50840.21135184001 2025-09-30,03:27:54.000,273,11027380,-795,0,1759202873,15169.213846909995,236.3311762500016,50840.21135184001 2025-09-30,03:27:55.000,273,11027175,-795,0,1759202874,15169.355309419996,236.75412404999952,50839.92487992001 2025-09-30,03:27:56.000,273,11027545,-795,0,1759202875,15169.618025509997,237.19117011000344,50840.169429120004 2025-09-30,03:27:57.000,273,11027516,-795,0,1759202876,15169.820114809998,238.01591832000122,50839.687317840006 2025-09-30,03:27:58.000,273,11027298,-795,0,1759202877,15169.981786249999,238.840666529999,50839.638408000006 2025-09-30,03:27:59.000,273,11027578,-795,0,1759202878,15170.129985069994,239.5103338800036,50839.34494896001 2025-09-30,03:28:00.000,273,11027514,-795,0,1759202879,15170.36575592,239.97557645999768,50839.282064880004 2025-09-30,03:28:01.000,273,11027651,-795,0,1759202880,15170.41964639999,240.65229294000164,50839.3589232 2025-09-30,03:28:02.000,273,11027617,-795,0,1759202881,15170.675626179996,240.659342070001,50839.09341264 2025-09-30,03:28:03.000,273,11027486,-795,0,1759202882,15170.709307730001,241.13868291000108,50838.681172560006 2025-09-30,03:28:04.000,273,11027546,-795,0,1759202883,15170.52742736,241.23032160000002,50838.81392784 2025-09-30,03:28:05.000,273,11027357,-795,0,1759202884,15170.38596485,241.32900941999833,50838.78597936 2025-09-30,03:28:06.000,273,11027615,-795,0,1759202885,15170.39943746999,241.3642550700024,50838.730082400005 2025-09-30,03:28:07.000,273,11027520,-795,0,1759202886,15170.21755709999,241.4629428900007,50838.71610816 2025-09-30,03:28:08.000,273,11027586,-795,0,1759202887,15170.13672137999,241.14573204000044,50838.66719832 2025-09-30,03:28:09.000,273,11027414,-795,0,1759202888,15170.069358279994,240.89196336000168,50838.77200512001 2025-09-30,03:28:10.000,273,11027551,-795,0,1759202889,15169.941368389998,240.99065118,50838.59732712 2025-09-30,03:28:11.000,273,11027476,-795,0,1759202890,15169.712333850002,240.7580298899993,50838.6951468 2025-09-30,03:28:12.000,273,11027388,-795,0,1759202891,15169.820114809998,240.77212814999803,50838.611301360004 2025-09-30,03:28:13.000,273,11027733,-795,0,1759202892,15169.739279089998,240.61704729000485,50838.60431424001 2025-09-30,03:28:14.000,273,11027612,-795,0,1759202893,15169.584343959992,240.49016295000183,50838.67418544001 2025-09-30,03:28:15.000,273,11027760,-795,0,1759202894,15169.469826690001,240.68048945999908,50838.8348892 2025-09-30,03:28:16.000,273,11027597,-795,0,1759202895,15169.388990970001,240.41967165000096,50838.6951468 2025-09-30,03:28:17.000,273,11027692,-795,0,1759202896,15169.341836799991,240.29983644000458,50838.79296648001 2025-09-30,03:28:18.000,273,11027523,-795,0,1759202897,15169.18690167,240.3985242600029,50838.72309528001 2025-09-30,03:28:19.000,273,11027362,-795,0,1759202898,15169.18016535999,240.30688557000394,50838.88379904 2025-09-30,03:28:20.000,273,11027427,-795,0,1759202899,15169.09932963999,240.30688557000394,50838.799953600006 2025-09-30,03:28:21.000,273,11027524,-795,0,1759202900,15169.14648381,240.29278730999795,50838.632262720006 2025-09-30,03:28:22.000,273,11027417,-795,0,1759202901,15169.12627488,240.3139347000033,50838.799953600006 2025-09-30,03:28:23.000,273,11027572,-795,0,1759202902,15168.883767719999,240.27868904999923,50838.9047604 2025-09-30,03:28:24.000,273,11027454,-795,0,1759202903,15168.930921889994,240.20819774999836,50838.84187632001 2025-09-30,03:28:25.000,273,11027595,-795,0,1759202904,15168.94439451,240.2645907900005,50838.799953600006 2025-09-30,03:28:26.000,273,11027156,-795,0,1759202905,15168.930921889994,240.22934514000372,50838.93969600001 2025-09-30,03:28:27.000,273,11027472,-795,0,1759202906,15168.90397665,240.4619664300044,50838.897773280005 2025-09-30,03:28:28.000,273,11027491,-795,0,1759202907,15168.930921889994,240.33508209000138,50838.91873464001 2025-09-30,03:28:29.000,273,11027306,-795,0,1759202908,15168.97807605999,240.3773768700048,50838.995592960004 2025-09-30,03:28:30.000,273,11027507,-795,0,1759202909,15168.890504029994,240.36327860999882,50839.00956720001 2025-09-30,03:28:31.000,273,11027576,-795,0,1759202910,15168.850086169994,240.58180164000078,50838.98860584001 2025-09-30,03:28:32.000,273,11027301,-795,0,1759202911,15169.04543916,240.80032467000274,50839.41482016 2025-09-30,03:28:33.000,273,11027504,-795,0,1759202912,15169.08585702,240.78622641000402,50839.10738688001 2025-09-30,03:28:34.000,273,11027444,-795,0,1759202913,15169.08585702,240.84966857999825,50839.31700048 2025-09-30,03:28:35.000,273,11027374,-795,0,1759202914,15168.91744926999,240.98360205000063,50839.42180728001 2025-09-30,03:28:36.000,273,11027477,-795,0,1759202915,15168.93765819999,240.96245466000255,50839.46373000001 2025-09-30,03:28:37.000,273,11027320,-795,0,1759202916,15168.749041519994,241.06114248000085,50839.568536800005 2025-09-30,03:28:38.000,273,11027458,-795,0,1759202917,15168.614315319988,241.14573204000044,50839.72225344 2025-09-30,03:28:39.000,273,11027582,-795,0,1759202918,15168.533479600002,241.49113940999814,50839.82007312 2025-09-30,03:28:40.000,273,11027458,-795,0,1759202919,15168.425698639992,241.58982723000372,50839.77116328 2025-09-30,03:28:41.000,273,11027514,-795,0,1759202920,15168.210136720001,241.84359591000248,50839.89693144001 2025-09-30,03:28:42.000,273,11027634,-795,0,1759202921,15168.156246239996,241.96343111999886,50839.813086 2025-09-30,03:28:43.000,273,11027538,-795,0,1759202922,15167.80595812,242.0550698099978,50840.141480640006 2025-09-30,03:28:44.000,273,11027372,-795,0,1759202923,15167.684704539999,242.2665437100004,50839.92487992001 2025-09-30,03:28:45.000,273,11027507,-795,0,1759202924,15167.496087859989,242.35818239999935,50840.15545488 2025-09-30,03:28:46.000,273,11027455,-795,0,1759202925,15167.253580700002,242.42867370000022,50840.28122304001 2025-09-30,03:28:47.000,273,11027481,-795,0,1759202926,15167.159272359997,242.73883542000112,50840.49083664 2025-09-30,03:28:48.000,273,11027573,-795,0,1759202927,15167.112118190002,243.04899714000203,50840.53275936 2025-09-30,03:28:49.000,273,11027466,-795,0,1759202928,15166.997600919996,243.253421909998,50840.525772240006 2025-09-30,03:28:50.000,273,11027572,-795,0,1759202929,15167.017809849996,243.35210973000358,50840.72839872 2025-09-30,03:28:51.000,273,11027690,-795,0,1759202930,15167.017809849996,243.49309232999803,50840.693463120006 2025-09-30,03:28:52.000,273,11027495,-795,0,1759202931,15166.862874719991,243.8596470900011,50841.13365168 2025-09-30,03:28:53.000,273,11027615,-795,0,1759202932,15166.84266578999,244.07817012000305,50841.028844880006 2025-09-30,03:28:54.000,273,11027588,-795,0,1759202933,15166.82245685999,244.28259488999902,50841.343265280004 2025-09-30,03:28:55.000,273,11027361,-795,0,1759202934,15166.74835745,244.48701966000226,50841.26640696001 2025-09-30,03:28:56.000,273,11027706,-795,0,1759202935,15166.78203899999,244.6632479100008,50841.39916224 2025-09-30,03:28:57.000,273,11027484,-795,0,1759202936,15166.70120327999,244.9734096300017,50841.32929104 2025-09-30,03:28:58.000,273,11027913,-795,0,1759202937,15166.55974076999,245.30471874000068,50841.62275008001 2025-09-30,03:28:59.000,273,11027800,-795,0,1759202938,15166.573213389995,245.5937330700035,50841.510956160004 2025-09-30,03:29:00.000,273,11027736,-795,0,1759202939,15166.54626815,245.74881393000396,50841.699608400006 2025-09-30,03:29:01.000,273,11027418,-795,0,1759202940,15166.431750879994,246.1224178199991,50841.76249248 2025-09-30,03:29:02.000,273,11027539,-795,0,1759202941,15166.398069329989,246.37618649999786,50841.8742864 2025-09-30,03:29:03.000,273,11027203,-795,0,1759202942,15166.350915159994,246.60175865999918,50842.02800304001 2025-09-30,03:29:04.000,273,11027617,-795,0,1759202943,15166.270079439993,246.91192038000008,50842.04197728 2025-09-30,03:29:05.000,273,11027568,-795,0,1759202944,15166.162298479998,247.02470646000438,50842.06293864 2025-09-30,03:29:06.000,273,11027532,-795,0,1759202945,15165.926527629992,247.29257340000186,50842.20966816 2025-09-30,03:29:07.000,273,11027441,-795,0,1759202946,15165.899582389997,247.41240860999824,50842.26556512 2025-09-30,03:29:08.000,273,11027442,-795,0,1759202947,15165.798537739996,247.64502989999892,50842.40530752 2025-09-30,03:29:09.000,273,11027793,-795,0,1759202948,15165.737910949996,247.70142294000107,50842.41229464001 2025-09-30,03:29:10.000,273,11027643,-795,0,1759202949,15165.704229399991,247.99748640000325,50842.35639768 2025-09-30,03:29:11.000,273,11027631,-795,0,1759202950,15165.535821649995,248.29354985999817,50842.51011432001 2025-09-30,03:29:12.000,273,11027521,-795,0,1759202951,15165.3674139,248.61076070999843,50842.6428696 2025-09-30,03:29:13.000,273,11027774,-795,0,1759202952,15165.32025972999,248.85748025999783,50842.66383096 2025-09-30,03:29:14.000,273,11027455,-795,0,1759202953,15165.32025972999,249.0548559000017,50842.803573360005 2025-09-30,03:29:15.000,273,11027364,-795,0,1759202954,15165.225951389999,249.36501762000262,50842.78959912 2025-09-30,03:29:16.000,273,11027646,-795,0,1759202955,15165.178797219989,249.6963267300016,50843.01318696001 2025-09-30,03:29:17.000,273,11027641,-795,0,1759202956,15165.232687699994,249.83026020000398,50842.83850896 2025-09-30,03:29:18.000,273,11027689,-795,0,1759202957,15165.158588289989,250.11222540000017,50842.992225600006 2025-09-30,03:29:19.000,273,11027309,-795,0,1759202958,15164.969971609993,250.54222233000473,50843.020174080004 2025-09-30,03:29:20.000,273,11027439,-795,0,1759202959,15165.138379359989,250.85943317999772,50842.93632864 2025-09-30,03:29:21.000,273,11027451,-795,0,1759202960,15165.050807329993,251.31057750000036,50843.01318696001 2025-09-30,03:29:22.000,273,11027438,-795,0,1759202961,15165.212478769994,251.49385487999825,50843.01318696001 2025-09-30,03:29:23.000,273,11027275,-795,0,1759202962,15165.212478769994,251.92385181000282,50843.13196800001 2025-09-30,03:29:24.000,273,11027704,-795,0,1759202963,15165.178797219989,252.14237484000478,50843.020174080004 2025-09-30,03:29:25.000,273,11027508,-795,0,1759202964,15165.158588289989,252.5653226400027,50843.11100664001 2025-09-30,03:29:26.000,273,11027511,-795,0,1759202965,15165.111434119994,253.03056522000406,50843.22280056 2025-09-30,03:29:27.000,273,11027501,-795,0,1759202966,15165.225951389999,253.26318651000474,50843.13196800001 2025-09-30,03:29:28.000,273,11027702,-795,0,1759202967,15165.414568069995,253.34777607000433,50843.19485208 2025-09-30,03:29:29.000,273,11027477,-795,0,1759202968,15165.38088651999,253.6508886599986,50843.27869752001 2025-09-30,03:29:30.000,273,11027465,-795,0,1759202969,15165.28657818,253.83416604000377,50843.41843992001 2025-09-30,03:29:31.000,273,11027708,-795,0,1759202970,15165.40109544999,254.06678733000444,50843.50228536 2025-09-30,03:29:32.000,273,11027403,-795,0,1759202971,15165.273105559994,254.20072079999954,50843.3415816 2025-09-30,03:29:33.000,273,11027781,-795,0,1759202972,15165.48193116999,254.58842295000068,50843.642027760005 2025-09-30,03:29:34.000,273,11027517,-795,0,1759202973,15165.475194859995,254.68006163999962,50843.62805352 2025-09-30,03:29:35.000,273,11027658,-795,0,1759202974,15165.48193116999,254.87038815000415,50843.84465424 2025-09-30,03:29:36.000,273,11027464,-795,0,1759202975,15165.50214009999,255.16645160999906,50843.73286032001 2025-09-30,03:29:37.000,273,11027422,-795,0,1759202976,15165.62339367999,255.4554659400019,50843.88657696 2025-09-30,03:29:38.000,273,11027543,-795,0,1759202977,15165.62339367999,255.6175959300017,50844.10317768 2025-09-30,03:29:39.000,273,11027500,-795,0,1759202978,15165.63012999,255.8008733099996,50844.180036 2025-09-30,03:29:40.000,273,11027646,-795,0,1759202979,15165.778328809996,256.0898876400024,50844.17304888 2025-09-30,03:29:41.000,273,11027335,-795,0,1759202980,15165.859164529997,256.28021414999967,50844.42458520001 2025-09-30,03:29:42.000,273,11027557,-795,0,1759202981,15165.798537739996,256.5833267400012,50844.52240488001 2025-09-30,03:29:43.000,273,11027391,-795,0,1759202982,15165.812010360001,256.83709541999997,50844.55734048 2025-09-30,03:29:44.000,273,11027414,-795,0,1759202983,15165.805274049992,257.0415201900032,50844.4595208 2025-09-30,03:29:45.000,273,11027290,-795,0,1759202984,15165.892846080002,257.44332060000306,50844.58528896 2025-09-30,03:29:46.000,273,11027555,-795,0,1759202985,15165.818746669996,257.3023380000013,50844.50144352001 2025-09-30,03:29:47.000,273,11027287,-795,0,1759202986,15165.812010360001,257.67594189000374,50844.7739412 2025-09-30,03:29:48.000,273,11027801,-795,0,1759202987,15165.892846080002,257.88741578999907,50844.718044240006 2025-09-30,03:29:49.000,273,11027487,-795,0,1759202988,15165.946736559992,258.03544752000016,50844.864773760004 2025-09-30,03:29:50.000,273,11027265,-795,0,1759202989,15166.014099660002,258.2892161999989,50845.02547752001 2025-09-30,03:29:51.000,273,11027630,-795,0,1759202990,15166.128616929993,258.47954271000344,50844.92765784001 2025-09-30,03:29:52.000,273,11027299,-795,0,1759202991,15166.014099660002,258.90953964000073,50844.79490256 2025-09-30,03:29:53.000,273,11027226,-795,0,1759202992,15166.054517520002,258.77560616999835,50844.89970936 2025-09-30,03:29:54.000,273,11027452,-795,0,1759202993,15166.142089549998,258.98708007000096,50845.053426000006 2025-09-30,03:29:55.000,273,11027229,-795,0,1759202994,15166.270079439993,259.2126522300023,50845.24906536 2025-09-30,03:29:56.000,273,11027538,-795,0,1759202995,15166.297024679989,259.54396134000126,50845.1582328 2025-09-30,03:29:57.000,273,11027687,-795,0,1759202996,15166.465432429999,259.69199307000235,50845.13028432 2025-09-30,03:29:58.000,273,11027510,-795,0,1759202997,15166.62710387,259.8047791499994,50845.500601679996 2025-09-30,03:29:59.000,273,11027582,-795,0,1759202998,15166.74162113999,260.18543217000115,50845.23509112 2025-09-30,03:30:00.000,273,11027503,-795,0,1759202999,15166.76856638,260.38280780999776,50845.35387216 2025-09-30,03:30:01.000,273,11027483,-795,0,1759203000,15166.943710439991,260.6365764900038,50845.19316840001 2025-09-30,03:30:02.000,273,11027358,-795,0,1759203001,15167.098645569997,260.95378734000406,50845.36085928001 2025-09-30,03:30:03.000,273,11027408,-795,0,1759203002,15167.145799739992,261.2428016699996,50845.43073048001 2025-09-30,03:30:04.000,273,11027162,-795,0,1759203003,15167.489351549993,261.6234546900014,50845.32592368 2025-09-30,03:30:05.000,273,11027553,-795,0,1759203004,15167.644286679999,262.0323042300006,50845.64733120001 2025-09-30,03:30:06.000,273,11027574,-795,0,1759203005,15167.81943073999,262.44820289999916,50845.67527968001 2025-09-30,03:30:07.000,273,11027440,-795,0,1759203006,15167.76554026,262.43410464000044,50845.4726532 2025-09-30,03:30:08.000,273,11027375,-795,0,1759203007,15167.73859501999,262.8147576600022,50845.500601679996 2025-09-30,03:30:09.000,273,11027224,-795,0,1759203008,15168.102355759991,262.9627893900033,50845.36085928001 2025-09-30,03:30:10.000,273,11027238,-795,0,1759203009,15168.257290889997,263.08967372999905,50845.40976912001 2025-09-30,03:30:11.000,273,11027579,-795,0,1759203010,15168.230345650001,263.38573719000124,50845.40976912001 2025-09-30,03:30:12.000,273,11027303,-795,0,1759203011,15168.317917679997,263.6536041299987,50845.437717600005 2025-09-30,03:30:13.000,273,11027464,-795,0,1759203012,15168.351599230002,263.7240954299996,50845.31194944001 2025-09-30,03:30:14.000,273,11027466,-795,0,1759203013,15168.290972440001,263.8157341199985,50845.24906536 2025-09-30,03:30:15.000,273,11027792,-795,0,1759203014,15168.398753399997,263.8368815100039,50845.402782 2025-09-30,03:30:16.000,273,11027562,-795,0,1759203015,15168.405489709992,264.00606063000305,50845.27701384 2025-09-30,03:30:17.000,273,11027556,-795,0,1759203016,15168.344862919992,264.02015889000177,50845.33989792001 2025-09-30,03:30:18.000,273,11027583,-795,0,1759203017,15168.412226020002,263.970814979999,50845.47964032001 2025-09-30,03:30:19.000,273,11027645,-795,0,1759203018,15168.513270670002,264.0765519300039,50845.270026720005 2025-09-30,03:30:20.000,273,11027572,-795,0,1759203019,15168.634524249988,264.0272080200011,50845.26303960001 2025-09-30,03:30:21.000,273,11027704,-795,0,1759203020,15168.715359969989,264.02015889000177,50845.09534872001 2025-09-30,03:30:22.000,273,11027632,-795,0,1759203021,15168.863558789999,263.79458673000045,50845.0184904 2025-09-30,03:30:23.000,273,11027435,-795,0,1759203022,15169.133011189995,263.59721109000384,50844.92765784001 2025-09-30,03:30:24.000,273,11027556,-795,0,1759203023,15169.375518349996,263.35049154000444,50844.75297984 2025-09-30,03:30:25.000,273,11027364,-795,0,1759203024,15169.26100107999,263.15311590000056,50844.58528896 2025-09-30,03:30:26.000,273,11027342,-795,0,1759203025,15169.375518349996,262.9134454800005,50844.41759808 2025-09-30,03:30:27.000,273,11027460,-795,0,1759203026,15169.341836799991,262.53279245999875,50844.33375264001 2025-09-30,03:30:28.000,273,11027599,-795,0,1759203027,15169.16669274,262.20148334999976,50844.36868824 2025-09-30,03:30:29.000,273,11027433,-795,0,1759203028,15169.28121000999,261.9336164100023,50844.03330648 2025-09-30,03:30:30.000,273,11027159,-795,0,1759203029,15169.18690167,261.79263381000055,50844.06824208001 2025-09-30,03:30:31.000,273,11027584,-795,0,1759203030,15169.234055839996,261.58115990999795,50844.08920344001 2025-09-30,03:30:32.000,273,11027357,-795,0,1759203031,15169.294682629996,261.49657034999836,50843.98439664 2025-09-30,03:30:33.000,273,11027613,-795,0,1759203032,15169.442881449992,261.3062438400011,50843.78875728 2025-09-30,03:30:34.000,273,11027345,-795,0,1759203033,15169.564135029992,261.15821211,50843.879589840006 2025-09-30,03:30:35.000,273,11027423,-795,0,1759203034,15169.658443369997,261.02427863999765,50843.78177016001 2025-09-30,03:30:36.000,273,11027498,-795,0,1759203035,15169.772960639988,261.2709981900043,50843.66997624 2025-09-30,03:30:37.000,273,11027309,-795,0,1759203036,15169.961577319998,261.46132470000157,50843.760808800005 2025-09-30,03:30:38.000,273,11027355,-795,0,1759203037,15169.927895769993,261.6587003399982,50843.67696336 2025-09-30,03:30:39.000,273,11027669,-795,0,1759203038,15170.150193999994,261.99000945000444,50843.57215656 2025-09-30,03:30:40.000,273,11027479,-795,0,1759203039,15170.43985532999,262.5186942,50843.14594224 2025-09-30,03:30:41.000,273,11027569,-795,0,1759203040,15170.830561310002,262.850003309999,50843.39049144 2025-09-30,03:30:42.000,273,11027471,-795,0,1759203041,15170.823824999992,263.1672141599993,50843.208826320006 2025-09-30,03:30:43.000,273,11027338,-795,0,1759203042,15170.891188100002,263.35049154000444,50843.10401952 2025-09-30,03:30:44.000,273,11027612,-795,0,1759203043,15171.046123229993,263.4914741399989,50842.93632864 2025-09-30,03:30:45.000,273,11027545,-795,0,1759203044,15171.187585739994,263.5760636999985,50843.10401952 2025-09-30,03:30:46.000,273,11027511,-795,0,1759203045,15171.29536669999,263.73114455999894,50842.992225600006 2025-09-30,03:30:47.000,273,11027428,-795,0,1759203046,15171.44356552,263.5549163100004,50842.74068928 2025-09-30,03:30:48.000,273,11027698,-795,0,1759203047,15171.39641134999,263.44917936000274,50842.922354400005 2025-09-30,03:30:49.000,273,11027571,-795,0,1759203048,15171.780381019991,263.4773758800002,50842.67081808 2025-09-30,03:30:50.000,273,11027413,-795,0,1759203049,15171.692808989996,263.52671979000297,50842.5031272 2025-09-30,03:30:51.000,273,11027781,-795,0,1759203050,15171.69954529999,263.2800002400036,50842.852483200004 2025-09-30,03:30:52.000,273,11027360,-795,0,1759203051,15171.894898289996,263.20245981000335,50842.55203704 2025-09-30,03:30:53.000,273,11027378,-795,0,1759203052,15171.962261389992,263.0191824299982,50842.42626888 2025-09-30,03:30:54.000,273,11027324,-795,0,1759203053,15171.928579840001,263.0191824299982,50842.44024312001 2025-09-30,03:30:55.000,273,11027601,-795,0,1759203054,15172.049833420002,262.64557854000304,50842.258578 2025-09-30,03:30:56.000,273,11027650,-795,0,1759203055,15172.002679249992,262.8006594000035,50841.95813184001 2025-09-30,03:30:57.000,273,11027361,-795,0,1759203056,15172.103723899992,262.06754988000466,50841.97909320001 2025-09-30,03:30:58.000,273,11027222,-795,0,1759203057,15172.103723899992,261.7221425099997,50841.75550536 2025-09-30,03:30:59.000,273,11027299,-795,0,1759203058,15172.117196519997,261.3132929700005,50841.67165992001 2025-09-30,03:31:00.000,273,11027742,-795,0,1759203059,15172.083514969992,260.9114925600006,50841.56685312 2025-09-30,03:31:01.000,273,11027497,-795,0,1759203060,15172.177823309998,260.55903606000356,50841.42711072 2025-09-30,03:31:02.000,273,11027281,-795,0,1759203061,15171.928579840001,260.016253050002,50841.46903344 2025-09-30,03:31:03.000,273,11027539,-795,0,1759203062,15171.921843529992,259.6990422000017,50841.26640696001 2025-09-30,03:31:04.000,273,11027471,-795,0,1759203063,15171.948788770002,259.41707699999824,50841.294355440004 2025-09-30,03:31:05.000,273,11027561,-795,0,1759203064,15171.935316149997,258.9165887700001,50841.11967744001 2025-09-30,03:31:06.000,273,11027295,-795,0,1759203065,15171.800589949991,258.8460974699992,50841.30134256 2025-09-30,03:31:07.000,273,11027575,-795,0,1759203066,15171.68607268,258.2398722900034,50841.25243272 2025-09-30,03:31:08.000,273,11027398,-795,0,1759203067,15171.632182199995,257.9015140499978,50841.21051 2025-09-30,03:31:09.000,273,11027366,-795,0,1759203068,15171.49745599999,257.72528579999926,50841.25941984 2025-09-30,03:31:10.000,273,11027298,-795,0,1759203069,15171.40314766,257.36578017000284,50841.30134256 2025-09-30,03:31:11.000,273,11027569,-795,0,1759203070,15171.329048249994,257.18250278999767,50841.44108496 2025-09-30,03:31:12.000,273,11027568,-795,0,1759203071,15171.302103009999,256.9287341099989,50841.44807208 2025-09-30,03:31:13.000,273,11027518,-795,0,1759203072,15171.29536669999,256.963979760003,50841.678647040004 2025-09-30,03:31:14.000,273,11027508,-795,0,1759203073,15171.039386919998,256.6890636899989,50841.63672432 2025-09-30,03:31:15.000,273,11027167,-795,0,1759203074,15170.884451789992,256.7102110800042,50841.81140232001 2025-09-30,03:31:16.000,273,11027566,-795,0,1759203075,15170.877715479997,256.82299716000125,50841.8742864 2025-09-30,03:31:17.000,273,11027529,-795,0,1759203076,15170.790143450002,256.745456730001,50841.986080320006 2025-09-30,03:31:18.000,273,11027560,-795,0,1759203077,15170.803616069992,256.80889890000253,50842.16075832 2025-09-30,03:31:19.000,273,11027787,-795,0,1759203078,15170.749725590002,257.0274219300045,50842.20966816 2025-09-30,03:31:20.000,273,11027349,-795,0,1759203079,15170.722780349992,257.2388958299998,50842.23062952 2025-09-30,03:31:21.000,273,11027654,-795,0,1759203080,15170.56784522,257.15430627000023,50842.24460376001 2025-09-30,03:31:22.000,273,11027666,-795,0,1759203081,15170.534163669996,257.4856153799992,50842.46120448001 2025-09-30,03:31:23.000,273,11027529,-795,0,1759203082,15170.48027318999,257.80987535999884,50842.5031272 2025-09-30,03:31:24.000,273,11027625,-795,0,1759203083,15170.520691049991,257.97200534999865,50842.71972792 2025-09-30,03:31:25.000,273,11027558,-795,0,1759203084,15170.332074369995,258.0424966499995,50842.84549608001 2025-09-30,03:31:26.000,273,11027686,-795,0,1759203085,15170.23776602999,258.1270862099991,50842.873444560006 2025-09-30,03:31:27.000,273,11027558,-795,0,1759203086,15170.170402929994,258.5077392300009,50842.852483200004 2025-09-30,03:31:28.000,273,11027608,-795,0,1759203087,15170.042413039999,258.66282009000133,50842.992225600006 2025-09-30,03:31:29.000,273,11027563,-795,0,1759203088,15170.008731489994,258.62757444000454,50843.08305816001 2025-09-30,03:31:30.000,273,11027477,-795,0,1759203089,15169.880741599998,258.8319992100005,50843.20183920001 2025-09-30,03:31:31.000,273,11027469,-795,0,1759203090,15169.564135029992,258.8460974699992,50843.15292936001 2025-09-30,03:31:32.000,273,11027478,-795,0,1759203091,15169.436145139996,258.7544587800003,50843.58613080001 2025-09-30,03:31:33.000,273,11027682,-795,0,1759203092,15169.193637979995,259.0787187599999,50843.57215656 2025-09-30,03:31:34.000,273,11027341,-795,0,1759203093,15168.93765819999,259.18445571000484,50843.7258732 2025-09-30,03:31:35.000,273,11027608,-795,0,1759203094,15168.587370079993,259.0575713700018,50843.56516944001 2025-09-30,03:31:36.000,273,11027486,-795,0,1759203095,15168.466116499992,259.2478978799991,50843.928499680005 2025-09-30,03:31:37.000,273,11027421,-795,0,1759203096,15168.136037309996,259.2901926600025,50844.13112616 2025-09-30,03:31:38.000,273,11027711,-795,0,1759203097,15167.933948009995,259.4593717800017,50844.34073976 2025-09-30,03:31:39.000,273,11027607,-795,0,1759203098,15167.583659889999,259.52986308000254,50844.47349504001 2025-09-30,03:31:40.000,273,11027496,-795,0,1759203099,15167.374834279988,259.49461742999847,50844.55734048 2025-09-30,03:31:41.000,273,11027676,-795,0,1759203100,15167.260317009997,259.5862561200047,50844.87176088 2025-09-30,03:31:42.000,273,11027700,-795,0,1759203101,15166.950446750001,259.7060913300011,50844.5643276 2025-09-30,03:31:43.000,273,11027137,-795,0,1759203102,15166.862874719991,259.9175652300037,50844.87874800001 2025-09-30,03:31:44.000,273,11027801,-795,0,1759203103,15166.52605922,259.8047791499994,50845.13028432 2025-09-30,03:31:45.000,273,11027391,-795,0,1759203104,15166.337442539989,260.2136286899986,50845.34688504 2025-09-30,03:31:46.000,273,11027296,-795,0,1759203105,15166.108407999993,260.24887434000266,50845.42374336 2025-09-30,03:31:47.000,273,11027777,-795,0,1759203106,15166.115144310003,260.10084261000156,50845.21412976001 2025-09-30,03:31:48.000,273,11027501,-795,0,1759203107,15165.872637150002,260.1924813000005,50845.486627440005 2025-09-30,03:31:49.000,273,11027626,-795,0,1759203108,15165.764856189991,260.0937934800022,50845.45867896001 2025-09-30,03:31:50.000,273,11027797,-795,0,1759203109,15165.865900839992,259.8188774099981,50845.54951152001 2025-09-30,03:31:51.000,273,11027583,-795,0,1759203110,15165.845691909992,259.60740351000277,50845.5425244 2025-09-30,03:31:52.000,273,11027281,-795,0,1759203111,15165.926527629992,259.34658570000465,50845.605408480005 2025-09-30,03:31:53.000,273,11027674,-795,0,1759203112,15165.946736559992,259.226750490001,50845.50758880001 2025-09-30,03:31:54.000,273,11027790,-795,0,1759203113,15166.101671689998,258.90249051000137,50845.45867896001 2025-09-30,03:31:55.000,273,11027245,-795,0,1759203114,15166.209452649993,258.3879040200045,50845.38182064001 2025-09-30,03:31:56.000,273,11027458,-795,0,1759203115,15166.350915159994,258.10593882000103,50845.40976912001 2025-09-30,03:31:57.000,273,11027363,-795,0,1759203116,15166.55974076999,257.72528579999926,50845.29098808001 2025-09-30,03:31:58.000,273,11027578,-795,0,1759203117,15166.472168739994,257.50676277000457,50845.50758880001 2025-09-30,03:31:59.000,273,11027478,-795,0,1759203118,15166.45869611999,257.3023380000013,50845.06041312 2025-09-30,03:32:00.000,273,11027600,-795,0,1759203119,15166.54626815,257.21774844000174,50845.151245680005 2025-09-30,03:32:01.000,273,11027526,-795,0,1759203120,15166.56647708,257.37987843000155,50845.270026720005 2025-09-30,03:32:02.000,273,11027307,-795,0,1759203121,15166.465432429999,257.40102581999963,50845.12329720001 2025-09-30,03:32:03.000,273,11027692,-795,0,1759203122,15166.45869611999,257.6829910200031,50845.27701384 2025-09-30,03:32:04.000,273,11027550,-795,0,1759203123,15166.135353239988,257.80987535999884,50845.57047288 2025-09-30,03:32:05.000,273,11027730,-795,0,1759203124,15165.946736559992,258.09888969000167,50845.58444712 2025-09-30,03:32:06.000,273,11027503,-795,0,1759203125,15166.067990139993,258.3103635900043,50845.80104784 2025-09-30,03:32:07.000,273,11027617,-795,0,1759203126,15165.812010360001,258.26806881000084,50845.891880400006 2025-09-30,03:32:08.000,273,11027605,-795,0,1759203127,15165.818746669996,258.55708314000367,50846.18533944 2025-09-30,03:32:09.000,273,11027571,-795,0,1759203128,15165.596448439996,258.80380269000307,50846.171365199996 2025-09-30,03:32:10.000,273,11027448,-795,0,1759203129,15165.44824962,258.86019572999794,50846.48578560001 2025-09-30,03:32:11.000,273,11027486,-795,0,1759203130,15165.313523419994,259.25494700999843,50846.3809788 2025-09-30,03:32:12.000,273,11027696,-795,0,1759203131,15165.111434119994,259.50871569000446,50846.81418024 2025-09-30,03:32:13.000,273,11027692,-795,0,1759203132,15165.057543639989,259.93871262000175,50846.91898704001 2025-09-30,03:32:14.000,273,11027545,-795,0,1759203133,15164.862190649998,260.18543217000115,50847.12860064 2025-09-30,03:32:15.000,273,11027627,-795,0,1759203134,15164.767882309992,260.41100433000247,50847.12161352 2025-09-30,03:32:16.000,273,11027416,-795,0,1759203135,15164.606210869992,260.87624691000383,50847.331227120005 2025-09-30,03:32:17.000,273,11027474,-795,0,1759203136,15164.417594189996,261.0665734200011,50847.6037248 2025-09-30,03:32:18.000,273,11027390,-795,0,1759203137,15164.2896043,261.489521219999,50847.7434672 2025-09-30,03:32:19.000,273,11027679,-795,0,1759203138,15163.952788799994,261.9970585800038,50847.8133384 2025-09-30,03:32:20.000,273,11027546,-795,0,1759203139,15163.892162009994,262.3636133399996,50847.904170960006 2025-09-30,03:32:21.000,273,11027207,-795,0,1759203140,15163.730490569993,262.51164507000067,50848.16269440001 2025-09-30,03:32:22.000,273,11027556,-795,0,1759203141,15163.717017949988,262.9204946099999,50848.337372400005 2025-09-30,03:32:23.000,273,11027566,-795,0,1759203142,15163.575555440002,263.308196760001,50848.53999888 2025-09-30,03:32:24.000,273,11027482,-795,0,1759203143,15163.400411379997,263.8157341199985,50848.61685720001 2025-09-30,03:32:25.000,273,11027364,-795,0,1759203144,15163.353257210001,264.1470432300048,50848.86140640001 2025-09-30,03:32:26.000,273,11027592,-795,0,1759203145,15163.137695289995,264.5206471199999,50849.04307152 2025-09-30,03:32:27.000,273,11027646,-795,0,1759203146,15163.07033219,265.09162664999894,50849.21774952001 2025-09-30,03:32:28.000,273,11027300,-795,0,1759203147,15163.07033219,265.4229357599979,50849.37146616 2025-09-30,03:32:29.000,273,11027650,-795,0,1759203148,15163.17137684,265.6062131400031,50849.39941464 2025-09-30,03:32:30.000,273,11027689,-795,0,1759203149,15162.955814919995,266.07145572000445,50849.75575776 2025-09-30,03:32:31.000,273,11027574,-795,0,1759203150,15163.05012326,266.487354390003,50849.595054 2025-09-30,03:32:32.000,273,11027817,-795,0,1759203151,15162.86150657999,267.03718653000396,50849.83960320001 2025-09-30,03:32:33.000,273,11027548,-795,0,1759203152,15162.807616099999,267.1781691299984,50850.00729408001 2025-09-30,03:32:34.000,273,11027309,-795,0,1759203153,15162.686362519999,267.6363625800004,50850.112100880004 2025-09-30,03:32:35.000,273,11027669,-795,0,1759203154,15162.625735729998,268.0663595099977,50850.24485616001 2025-09-30,03:32:36.000,273,11027541,-795,0,1759203155,15162.605526799998,268.17209646000265,50850.42652128 2025-09-30,03:32:37.000,273,11027430,-795,0,1759203156,15162.477536910003,268.41881601000205,50850.643122 2025-09-30,03:32:38.000,273,11027264,-795,0,1759203157,15162.133985100001,268.7078303400049,50850.81081288 2025-09-30,03:32:39.000,273,11027349,-795,0,1759203158,15162.03294045,269.07438510000065,50850.97850376 2025-09-30,03:32:40.000,273,11027567,-795,0,1759203159,15161.918423179995,269.53257855000265,50851.13222040001 2025-09-30,03:32:41.000,273,11027363,-795,0,1759203160,15161.9318958,269.84274027000356,50851.16016888001 2025-09-30,03:32:42.000,273,11027527,-795,0,1759203161,15161.72307018999,270.02601765000145,50851.19510448 2025-09-30,03:32:43.000,273,11027185,-795,0,1759203162,15161.574871369994,270.5547024000043,50851.50253776 2025-09-30,03:32:44.000,273,11027497,-795,0,1759203163,15161.453617789994,270.4771619700041,50851.50253776 2025-09-30,03:32:45.000,273,11027390,-795,0,1759203164,15161.143747529997,270.91420803000074,50851.64926728 2025-09-30,03:32:46.000,273,11027475,-795,0,1759203165,15161.116802290002,271.1679767099995,50851.77503544 2025-09-30,03:32:47.000,273,11027481,-795,0,1759203166,15160.887767749991,271.3089593100012,50851.98464904 2025-09-30,03:32:48.000,273,11027421,-795,0,1759203167,15160.806932029991,271.6614158099983,50852.040546 2025-09-30,03:32:49.000,273,11027592,-795,0,1759203168,15160.70588737999,271.63321929000085,50852.2501596 2025-09-30,03:32:50.000,273,11027156,-795,0,1759203169,15160.537479629995,272.0350197000007,50852.43881184 2025-09-30,03:32:51.000,273,11027788,-795,0,1759203170,15160.40948974,272.260591860002,50852.4947088 2025-09-30,03:32:52.000,273,11027044,-795,0,1759203171,15160.268027229999,272.7399327000021,50852.52265728001 2025-09-30,03:32:53.000,273,11027221,-795,0,1759203172,15160.241081989989,272.95845573000406,50852.78816784001 2025-09-30,03:32:54.000,273,11027558,-795,0,1759203173,15160.106355789998,273.26156831999833,50852.94188448 2025-09-30,03:32:55.000,273,11027811,-795,0,1759203174,15159.783012909997,273.61402482000267,50853.102588240006 2025-09-30,03:32:56.000,273,11027531,-795,0,1759203175,15159.735858740001,273.8748426300008,50853.17245944001 2025-09-30,03:32:57.000,273,11027376,-795,0,1759203176,15159.63481409,274.2132008699991,50853.102588240006 2025-09-30,03:32:58.000,273,11027436,-795,0,1759203177,15159.38557061999,274.87581909000437,50853.41002152001 2025-09-30,03:32:59.000,273,11027468,-795,0,1759203178,15159.257580729995,275.19302994000464,50853.319188960006 2025-09-30,03:33:00.000,273,11027564,-795,0,1759203179,15159.062227739989,275.63712513000064,50853.42399576 2025-09-30,03:33:01.000,273,11027677,-795,0,1759203180,15159.021809879989,275.84859903000324,50853.605660880006 2025-09-30,03:33:02.000,273,11027691,-795,0,1759203181,15158.792775339993,276.13056422999944,50853.787326 2025-09-30,03:33:03.000,273,11027372,-795,0,1759203182,15158.469432459991,276.4618733399984,50853.612648 2025-09-30,03:33:04.000,273,11027246,-795,0,1759203183,15158.33470626,276.86367374999827,50853.87815856 2025-09-30,03:33:05.000,273,11027358,-795,0,1759203184,15158.22692529999,277.3007198100022,50853.871171440005 2025-09-30,03:33:06.000,273,11027663,-795,0,1759203185,15158.17303482,277.49104631999944,50853.89911992 2025-09-30,03:33:07.000,273,11027261,-795,0,1759203186,15158.03157231,277.8716993400012,50854.11572064 2025-09-30,03:33:08.000,273,11027786,-795,0,1759203187,15157.890109799999,278.23825410000427,50854.02488808 2025-09-30,03:33:09.000,273,11027666,-795,0,1759203188,15157.802537769989,278.34399105000193,50854.40219256 2025-09-30,03:33:10.000,273,11027234,-795,0,1759203189,15157.573503229993,278.61890711999877,50854.31834712001 2025-09-30,03:33:11.000,273,11027642,-795,0,1759203190,15157.553294299993,279.0348057900046,50854.541934960005 2025-09-30,03:33:12.000,273,11027505,-795,0,1759203191,15157.533085369992,279.34496750999824,50854.5209736 2025-09-30,03:33:13.000,273,11027418,-795,0,1759203192,15157.310787139992,279.55644141000084,50854.5209736 2025-09-30,03:33:14.000,273,11027514,-795,0,1759203193,15157.270369279991,279.8877505199998,50854.70263872001 2025-09-30,03:33:15.000,273,11027465,-795,0,1759203194,15157.209742489991,279.8877505199998,50854.70263872001 2025-09-30,03:33:16.000,273,11027765,-795,0,1759203195,15156.98744425999,280.1697157200033,50854.709625840005 2025-09-30,03:33:17.000,273,11027524,-795,0,1759203196,15156.98744425999,280.24020702000416,50854.835394 2025-09-30,03:33:18.000,273,11027664,-795,0,1759203197,15156.8123002,280.402337010004,50854.91923944001 2025-09-30,03:33:19.000,273,11027594,-795,0,1759203198,15156.590001969998,280.5010248300023,50855.13584016001 2025-09-30,03:33:20.000,273,11027455,-795,0,1759203199,15156.603474589989,280.7477443800017,50855.10789168001 2025-09-30,03:33:21.000,273,11027314,-795,0,1759203200,15156.583265659989,280.7265969900036,50855.13584016001 2025-09-30,03:33:22.000,273,11027376,-795,0,1759203201,15156.556320419993,280.9944639300011,50855.25462120001 2025-09-30,03:33:23.000,273,11027626,-795,0,1759203202,15156.515902559993,280.90282524000213,50855.142827280004 2025-09-30,03:33:24.000,273,11027438,-795,0,1759203203,15156.273395399992,280.86757958999806,50855.24763408 2025-09-30,03:33:25.000,273,11027312,-795,0,1759203204,15156.334022189993,281.0367587100045,50855.34545376 2025-09-30,03:33:26.000,273,11027514,-795,0,1759203205,15156.212768609992,280.9098743700015,50855.34545376 2025-09-30,03:33:27.000,273,11027349,-795,0,1759203206,15156.084778719996,280.973316540003,50855.6738484 2025-09-30,03:33:28.000,273,11027358,-795,0,1759203207,15156.199295990002,281.2200360900024,50855.48519616 2025-09-30,03:33:29.000,273,11027368,-795,0,1759203208,15156.118460270001,281.2834782600039,50855.42231208001 2025-09-30,03:33:30.000,273,11027624,-795,0,1759203209,15155.89616204,281.3962643400009,50855.19872424 2025-09-30,03:33:31.000,273,11027474,-795,0,1759203210,15155.781644769995,281.417411729999,50855.596990080005 2025-09-30,03:33:32.000,273,11027361,-795,0,1759203211,15155.88942572999,281.5795417199988,50855.380389360005 2025-09-30,03:33:33.000,273,11027173,-795,0,1759203212,15155.761435839995,281.5513452000014,50855.47122192001 2025-09-30,03:33:34.000,273,11027652,-795,0,1759203213,15155.539137609994,281.7769173600027,50855.56205448 2025-09-30,03:33:35.000,273,11027249,-795,0,1759203214,15155.58629177999,281.6993769300025,50855.63891280001 2025-09-30,03:33:36.000,273,11027468,-795,0,1759203215,15155.330311999998,281.6923278000031,50855.57602872 2025-09-30,03:33:37.000,273,11027469,-795,0,1759203216,15155.283157829988,281.70642606000183,50855.70878400001 2025-09-30,03:33:38.000,273,11027769,-795,0,1759203217,15155.310103069998,282.0095386500034,50855.79262944 2025-09-30,03:33:39.000,273,11027537,-795,0,1759203218,15155.195585799993,282.08002995000425,50855.52711888 2025-09-30,03:33:40.000,273,11027512,-795,0,1759203219,15155.121486390002,282.21396341999935,50855.78564232001 2025-09-30,03:33:41.000,273,11027397,-795,0,1759203220,15154.959814950002,282.34084776000236,50855.75070672 2025-09-30,03:33:42.000,273,11027345,-795,0,1759203221,15155.229267349998,282.46068296999874,50855.69480976 2025-09-30,03:33:43.000,273,11027584,-795,0,1759203222,15154.966551259997,282.2915038499996,50855.78564232001 2025-09-30,03:33:44.000,273,11027431,-795,0,1759203223,15154.744253029996,282.4183881900026,50855.79961656 2025-09-30,03:33:45.000,273,11027677,-795,0,1759203224,15154.724044099996,282.58756731000176,50855.91141048 2025-09-30,03:33:46.000,273,11027590,-795,0,1759203225,15154.845297679996,282.62281295999856,50855.87647488001 2025-09-30,03:33:47.000,273,11027494,-795,0,1759203226,15154.64994468999,282.777893819999,50855.932371840005 2025-09-30,03:33:48.000,273,11027480,-795,0,1759203227,15154.50848217999,282.57346905000304,50855.84153928 2025-09-30,03:33:49.000,273,11027412,-795,0,1759203228,15154.30639287999,282.73559904000285,50855.89743624 2025-09-30,03:33:50.000,273,11027563,-795,0,1759203229,15154.245766089989,282.7637955600003,50855.63192568 2025-09-30,03:33:51.000,273,11027684,-795,0,1759203230,15154.151457749998,282.7637955600003,50856.01621728 2025-09-30,03:33:52.000,273,11027779,-795,0,1759203231,15154.023467859988,282.9541220700048,50855.96730744 2025-09-30,03:33:53.000,273,11027664,-795,0,1759203232,15153.868532729997,282.9611712000042,50855.778655199996 2025-09-30,03:33:54.000,273,11027729,-795,0,1759203233,15153.727070219997,282.904778160002,50855.834552160006 2025-09-30,03:33:55.000,273,11027361,-795,0,1759203234,15153.727070219997,282.9118272900014,50855.90442336001 2025-09-30,03:33:56.000,273,11027352,-795,0,1759203235,15153.53845354,283.123301190004,50855.9183976 2025-09-30,03:33:57.000,273,11027612,-795,0,1759203236,15153.21511066,283.16559597000014,50855.715771120005 2025-09-30,03:33:58.000,273,11027297,-795,0,1759203237,15153.039966599994,283.2854311800038,50855.75070672 2025-09-30,03:33:59.000,273,11027383,-795,0,1759203238,15153.093857079999,283.37706987000274,50855.75769384001 2025-09-30,03:34:00.000,273,11027695,-795,0,1759203239,15152.925449329989,283.3841190000021,50855.78564232001 2025-09-30,03:34:01.000,273,11027272,-795,0,1759203240,15152.716623719993,283.32772595999995,50855.8485264 2025-09-30,03:34:02.000,273,11027090,-795,0,1759203241,15152.723360030002,283.5532981200013,50855.82057792 2025-09-30,03:34:03.000,273,11027492,-795,0,1759203242,15152.669469549997,283.5321507300032,50855.75769384001 2025-09-30,03:34:04.000,273,11027361,-795,0,1759203243,15152.514534419992,283.58854376999807,50855.73673248001 2025-09-30,03:34:05.000,273,11027594,-795,0,1759203244,15152.352862979991,283.694280720003,50855.86250064 2025-09-30,03:34:06.000,273,11027675,-795,0,1759203245,15152.393280839991,283.87050897000154,50855.70179688 2025-09-30,03:34:07.000,273,11027337,-795,0,1759203246,15152.13056474999,283.68723159000365,50855.96032032 2025-09-30,03:34:08.000,273,11027679,-795,0,1759203247,15152.19119153999,283.65903506999894,50855.82756504001 2025-09-30,03:34:09.000,273,11027580,-795,0,1759203248,15151.96889330999,283.8634598400022,50855.68782264001 2025-09-30,03:34:10.000,273,11027665,-795,0,1759203249,15151.88805758999,283.73657549999916,50855.75070672 2025-09-30,03:34:11.000,273,11027323,-795,0,1759203250,15151.97562962,283.8282141899981,50855.596990080005 2025-09-30,03:34:12.000,273,11027756,-795,0,1759203251,15151.84763972999,283.9621476600005,50855.666861280006 2025-09-30,03:34:13.000,273,11027760,-795,0,1759203252,15151.84763972999,284.03263896000135,50855.6738484 2025-09-30,03:34:14.000,273,11027683,-795,0,1759203253,15151.679231979993,284.15952330000437,50855.7437196 2025-09-30,03:34:15.000,273,11027293,-795,0,1759203254,15151.537769469993,283.9269020100037,50855.61795144001 2025-09-30,03:34:16.000,273,11027578,-795,0,1759203255,15151.362625410002,283.9550985300011,50855.534106 2025-09-30,03:34:17.000,273,11027607,-795,0,1759203256,15151.409779579997,284.1031302600022,50855.55506736 2025-09-30,03:34:18.000,273,11027725,-795,0,1759203257,15151.369361719997,284.2864076400001,50855.54109312001 2025-09-30,03:34:19.000,273,11027750,-795,0,1759203258,15151.241371830001,284.2088672099999,50855.65987416001 2025-09-30,03:34:20.000,273,11027427,-795,0,1759203259,15151.214426589991,284.26526025000203,50855.548080240005 2025-09-30,03:34:21.000,273,11027517,-795,0,1759203260,15150.944974189995,284.356898940001,50855.38737648 2025-09-30,03:34:22.000,273,11027244,-795,0,1759203261,15150.89782002,284.34280068000226,50855.49218328001 2025-09-30,03:34:23.000,273,11027383,-795,0,1759203262,15150.76983012999,284.29345676999947,50855.54109312001 2025-09-30,03:34:24.000,273,11027542,-795,0,1759203263,15150.87761109,284.2864076400001,50855.62493856 2025-09-30,03:34:25.000,273,11027603,-795,0,1759203264,15150.621631309994,284.2511619900033,50855.48519616 2025-09-30,03:34:26.000,273,11027459,-795,0,1759203265,15150.635103929999,284.3075550299982,50855.359428 2025-09-30,03:34:27.000,273,11027681,-795,0,1759203266,15150.412805699998,284.27935851000075,50855.48519616 2025-09-30,03:34:28.000,273,11027682,-795,0,1759203267,15150.453223559998,284.25821112000267,50855.35244088001 2025-09-30,03:34:29.000,273,11027361,-795,0,1759203268,15150.311761049998,284.24411286000395,50855.4642348 2025-09-30,03:34:30.000,273,11027874,-795,0,1759203269,15150.244397950002,284.2088672099999,50855.331479520006 2025-09-30,03:34:31.000,273,11027589,-795,0,1759203270,15150.298288429993,284.03263896000135,50855.36641512 2025-09-30,03:34:32.000,273,11027697,-795,0,1759203271,15150.170298539997,284.1031302600022,50855.4642348 2025-09-30,03:34:33.000,273,11027787,-795,0,1759203272,15150.102935440002,284.15247416999773,50855.40833784 2025-09-30,03:34:34.000,273,11027646,-795,0,1759203273,15150.129880679997,283.8282141899981,50855.40833784 2025-09-30,03:34:35.000,273,11027502,-795,0,1759203274,15150.163562230002,283.82116505999875,50855.26859544 2025-09-30,03:34:36.000,273,11027632,-795,0,1759203275,15150.069253889997,283.6660841999983,50855.4642348 2025-09-30,03:34:37.000,273,11027112,-795,0,1759203276,15150.001890790001,283.60264203000406,50855.19872424 2025-09-30,03:34:38.000,273,11027484,-795,0,1759203277,15149.685284219995,283.70132985000237,50855.4642348 2025-09-30,03:34:39.000,273,11027182,-795,0,1759203278,15149.86042828,283.4193646499989,50855.1498144 2025-09-30,03:34:40.000,273,11027631,-795,0,1759203279,15149.624657429995,283.3206768300006,50855.19173712 2025-09-30,03:34:41.000,273,11027434,-795,0,1759203280,15149.77959256,283.58854376999807,50855.429299200005 2025-09-30,03:34:42.000,273,11027535,-795,0,1759203281,15149.462985989994,283.3206768300006,50855.25462120001 2025-09-30,03:34:43.000,273,11027199,-795,0,1759203282,15149.59097587999,283.31362770000123,50855.22667272 2025-09-30,03:34:44.000,273,11027744,-795,0,1759203283,15149.59771219,283.5039542099985,50855.20571136001 2025-09-30,03:34:45.000,273,11027347,-795,0,1759203284,15149.59771219,283.44051204000425,50855.10789168001 2025-09-30,03:34:46.000,273,11027500,-795,0,1759203285,15149.375413959999,283.4616594300023,50855.06596896001 2025-09-30,03:34:47.000,273,11027088,-795,0,1759203286,15149.233951449998,283.6660841999983,50854.996097760006 2025-09-30,03:34:48.000,273,11027508,-795,0,1759203287,15149.173324659998,283.7647720200039,50854.94718792001 2025-09-30,03:34:49.000,273,11027662,-795,0,1759203288,15149.065543700002,283.898705489999,50854.88430384 2025-09-30,03:34:50.000,273,11027473,-795,0,1759203289,15149.045334770002,283.9410002700024,50854.77949704001 2025-09-30,03:34:51.000,273,11027363,-795,0,1759203290,15149.112697869998,283.82116505999875,50854.86334248 2025-09-30,03:34:52.000,273,11027320,-795,0,1759203291,15148.930817499997,283.6449368100002,50854.79347128 2025-09-30,03:34:53.000,273,11027517,-795,0,1759203292,15148.823036540001,283.72247724000044,50854.71661296 2025-09-30,03:34:54.000,273,11027516,-795,0,1759203293,15148.843245470001,283.8141159299994,50854.81443264 2025-09-30,03:34:55.000,273,11027619,-795,0,1759203294,15148.789354989996,283.80001767000067,50854.66770312 2025-09-30,03:34:56.000,273,11027435,-795,0,1759203295,15148.61421092999,283.84936158000346,50854.45808952 2025-09-30,03:34:57.000,273,11027587,-795,0,1759203296,15148.39864901,283.73657549999916,50854.541934960005 2025-09-30,03:34:58.000,273,11027623,-795,0,1759203297,15148.31781329,283.5814946399987,50854.50001224 2025-09-30,03:34:59.000,273,11027365,-795,0,1759203298,15148.115723989999,283.7647720200039,50854.61180616001 2025-09-30,03:35:00.000,273,11027574,-795,0,1759203299,15148.088778749989,283.5039542099985,50854.36725696001 2025-09-30,03:35:01.000,273,11027489,-795,0,1759203300,15147.853007899997,283.7647720200039,50854.157643360006 2025-09-30,03:35:02.000,273,11027647,-795,0,1759203301,15147.745226940002,283.4334629100049,50854.374244080005 2025-09-30,03:35:03.000,273,11027478,-795,0,1759203302,15147.388202509996,283.34182421999867,50854.11572064 2025-09-30,03:35:04.000,273,11027427,-795,0,1759203303,15147.21979476,283.44051204000425,50854.2414888 2025-09-30,03:35:05.000,273,11027626,-795,0,1759203304,15147.044650699994,283.3982172600008,50854.07379792 2025-09-30,03:35:06.000,273,11027408,-795,0,1759203305,15146.728044129988,283.2572346599991,50854.12969488001 2025-09-30,03:35:07.000,273,11027336,-795,0,1759203306,15146.546163760002,283.31362770000123,50854.10174640001 2025-09-30,03:35:08.000,273,11027521,-795,0,1759203307,15146.310392909996,283.4334629100049,50853.968991120004 2025-09-30,03:35:09.000,273,11027395,-795,0,1759203308,15146.047676819995,283.2501855299997,50853.91309416001 2025-09-30,03:35:10.000,273,11027273,-795,0,1759203309,15145.784960729994,283.39116813000146,50853.83623584 2025-09-30,03:35:11.000,273,11027496,-795,0,1759203310,15145.522244639993,283.5039542099985,50853.64758360001 2025-09-30,03:35:12.000,273,11027564,-795,0,1759203311,15145.286473790002,283.52510160000384,50853.79431312001 2025-09-30,03:35:13.000,273,11027357,-795,0,1759203312,15145.077648179991,283.5462489900019,50853.752390400005 2025-09-30,03:35:14.000,273,11027425,-795,0,1759203313,15144.86208626,283.8564107100028,50853.73841616 2025-09-30,03:35:15.000,273,11027622,-795,0,1759203314,15144.65999696,283.7929685400013,50853.633609360004 2025-09-30,03:35:16.000,273,11027590,-795,0,1759203315,15144.410753489989,283.99739331000455,50853.50784120001 2025-09-30,03:35:17.000,273,11027497,-795,0,1759203316,15144.222136809993,283.80706680000003,50853.64059648 2025-09-30,03:35:18.000,273,11027640,-795,0,1759203317,15144.080674299992,284.15247416999773,50853.50784120001 2025-09-30,03:35:19.000,273,11027512,-795,0,1759203318,15143.770804039996,284.13132677999965,50853.36111168001 2025-09-30,03:35:20.000,273,11027799,-795,0,1759203319,15143.46093378,284.469685019998,50853.16547232 2025-09-30,03:35:21.000,273,11027527,-795,0,1759203320,15143.312734959989,284.4203411100025,50853.151498080006 2025-09-30,03:35:22.000,273,11027486,-795,0,1759203321,15143.299262339999,284.5683728400036,50853.26329200001 2025-09-30,03:35:23.000,273,11027658,-795,0,1759203322,15143.016337319998,284.73755196000275,50852.983807200006 2025-09-30,03:35:24.000,273,11027537,-795,0,1759203323,15142.834456949997,284.7446010900021,50852.82310344 2025-09-30,03:35:25.000,273,11027451,-795,0,1759203324,15142.692994439996,284.77279760999954,50852.627464080004 2025-09-30,03:35:26.000,273,11027357,-795,0,1759203325,15142.591949789996,284.85738716999913,50852.4947088 2025-09-30,03:35:27.000,273,11027771,-795,0,1759203326,15142.24166167,284.88558369000384,50852.529644400005 2025-09-30,03:35:28.000,273,11027359,-795,0,1759203327,15142.127144399994,284.9490258599981,50852.59252848001 2025-09-30,03:35:29.000,273,11027448,-795,0,1759203328,15141.891373549988,285.04771368000365,50852.37592776 2025-09-30,03:35:30.000,273,11027631,-795,0,1759203329,15141.810537830002,285.0759102000011,50852.22221112 2025-09-30,03:35:31.000,273,11027590,-795,0,1759203330,15141.601712219992,285.09705758999917,50851.99163616 2025-09-30,03:35:32.000,273,11027728,-795,0,1759203331,15141.440040779991,285.30853149000177,50851.85189376001 2025-09-30,03:35:33.000,273,11027358,-795,0,1759203332,15141.399622919991,285.29443323000305,50852.145352800006 2025-09-30,03:35:34.000,273,11027440,-795,0,1759203333,15141.28510565,285.3649245300039,50851.99163616 2025-09-30,03:35:35.000,273,11027222,-795,0,1759203334,15141.06280742,285.2380401900009,50851.74708696 2025-09-30,03:35:36.000,273,11027402,-795,0,1759203335,15141.24468779,285.30853149000177,50851.53048624 2025-09-30,03:35:37.000,273,11027520,-795,0,1759203336,15141.17732468999,285.2239419300022,50851.5514476 2025-09-30,03:35:38.000,273,11027557,-795,0,1759203337,15140.968499079994,285.1252541100039,50851.71215136001 2025-09-30,03:35:39.000,273,11027708,-795,0,1759203338,15141.008916939994,285.18164714999875,50851.41869232001 2025-09-30,03:35:40.000,273,11027414,-795,0,1759203339,15141.089752659995,285.14640150000196,50851.29292416 2025-09-30,03:35:41.000,273,11027576,-795,0,1759203340,15140.91460859999,285.0406645500043,50851.24401432 2025-09-30,03:35:42.000,273,11027611,-795,0,1759203341,15140.860718119999,285.01951715999894,50850.98549088 2025-09-30,03:35:43.000,273,11027424,-795,0,1759203342,15140.874190739989,284.88558369000384,50850.72696744001 2025-09-30,03:35:44.000,273,11027515,-795,0,1759203343,15140.887663359994,284.68820804999996,50850.70600608001 2025-09-30,03:35:45.000,273,11027072,-795,0,1759203344,15140.833772879989,284.483783280004,50850.5732508 2025-09-30,03:35:46.000,273,11027276,-795,0,1759203345,15140.880927049999,284.5824711000023,50850.49639248 2025-09-30,03:35:47.000,273,11027481,-795,0,1759203346,15140.880927049999,284.3146041600048,50850.30774024 2025-09-30,03:35:48.000,273,11027521,-795,0,1759203347,15140.800091329998,284.2511619900033,50850.3287016 2025-09-30,03:35:49.000,273,11027583,-795,0,1759203348,15140.773146089989,284.19476895000116,50850.12607512001 2025-09-30,03:35:50.000,273,11027452,-795,0,1759203349,15140.598002029998,284.15952330000437,50849.90947440001 2025-09-30,03:35:51.000,273,11027636,-795,0,1759203350,15140.658628819998,283.9550985300011,50850.17498496001 2025-09-30,03:35:52.000,273,11027676,-795,0,1759203351,15140.631683579988,283.94804940000176,50850.02825544 2025-09-30,03:35:53.000,273,11027498,-795,0,1759203352,15140.537375239997,283.44051204000425,50849.65793808 2025-09-30,03:35:54.000,273,11027367,-795,0,1759203353,15140.550847860002,283.6660841999983,50849.511208560005 2025-09-30,03:35:55.000,273,11027446,-795,0,1759203354,15140.530638930002,283.48985594999976,50849.35749192 2025-09-30,03:35:56.000,273,11027834,-795,0,1759203355,15140.335285939997,283.39116813000146,50849.32255632 2025-09-30,03:35:57.000,273,11027300,-795,0,1759203356,15140.368967490002,283.42641377999826,50849.37146616 2025-09-30,03:35:58.000,273,11027673,-795,0,1759203357,15140.382440109992,283.4687085600017,50849.07102000001 2025-09-30,03:35:59.000,273,11027507,-795,0,1759203358,15140.254450219996,283.37706987000274,50849.06403288 2025-09-30,03:36:00.000,273,11027375,-795,0,1759203359,15140.274659149996,283.3700207400034,50848.81249656001 2025-09-30,03:36:01.000,273,11027385,-795,0,1759203360,15140.247713910001,283.1867433599982,50848.5819216 2025-09-30,03:36:02.000,273,11027612,-795,0,1759203361,15140.227504980001,283.109202929998,50848.574934480006 2025-09-30,03:36:03.000,273,11027546,-795,0,1759203362,15140.092778779996,283.22903814000165,50848.519037519996 2025-09-30,03:36:04.000,273,11027455,-795,0,1759203363,15140.05909722999,282.99641685000097,50848.386282240004 2025-09-30,03:36:05.000,273,11027331,-795,0,1759203364,15139.910898409995,283.0951046699993,50848.37929512001 2025-09-30,03:36:06.000,273,11027330,-795,0,1759203365,15140.07930615999,282.9611712000042,50848.27448832 2025-09-30,03:36:07.000,273,11027786,-795,0,1759203366,15140.07930615999,282.67215687000134,50848.11378456001 2025-09-30,03:36:08.000,273,11027519,-795,0,1759203367,15140.20729605,282.6580586100026,50847.96006792 2025-09-30,03:36:09.000,273,11027352,-795,0,1759203368,15140.193823429996,282.57346905000304,50847.785389920005 2025-09-30,03:36:10.000,273,11027425,-795,0,1759203369,15140.234241289996,282.3197003700043,50847.76442856 2025-09-30,03:36:11.000,273,11027471,-795,0,1759203370,15140.382440109992,282.37609340999916,50847.76442856 2025-09-30,03:36:12.000,273,11027405,-795,0,1759203371,15140.240977599991,282.12937385999976,50847.617699040005 2025-09-30,03:36:13.000,273,11027525,-795,0,1759203372,15140.389176420002,281.8403595300042,50847.86923536 2025-09-30,03:36:14.000,273,11027501,-795,0,1759203373,15140.294868079996,281.7980647500008,50847.49193088001 2025-09-30,03:36:15.000,273,11027570,-795,0,1759203374,15140.510430000002,281.45970651000243,50847.65962176001 2025-09-30,03:36:16.000,273,11027549,-795,0,1759203375,15140.382440109992,281.4526573800031,50847.41507256 2025-09-30,03:36:17.000,273,11027459,-795,0,1759203376,15140.577793099998,281.0508569700032,50847.33821424 2025-09-30,03:36:18.000,273,11027463,-795,0,1759203377,15140.503693689992,280.9451200199983,50847.25436880001 2025-09-30,03:36:19.000,273,11027546,-795,0,1759203378,15140.678837749998,280.79708829000447,50847.3591756 2025-09-30,03:36:20.000,273,11027503,-795,0,1759203379,15140.638419889998,280.54331960999843,50847.163536240005 2025-09-30,03:36:21.000,273,11027748,-795,0,1759203380,15140.490221070002,280.3036491899984,50847.163536240005 2025-09-30,03:36:22.000,273,11027465,-795,0,1759203381,15140.658628819998,280.3318457100031,50847.10065216 2025-09-30,03:36:23.000,273,11027577,-795,0,1759203382,15140.880927049999,279.97938920999877,50846.898025680006 2025-09-30,03:36:24.000,273,11027489,-795,0,1759203383,15140.894399669989,279.9229961700039,50846.96789688001 2025-09-30,03:36:25.000,273,11027255,-795,0,1759203384,15140.988708009994,279.6480800999998,50846.842128719996 2025-09-30,03:36:26.000,273,11027444,-795,0,1759203385,15141.08301635,279.3802131600023,50846.75828328 2025-09-30,03:36:27.000,273,11027844,-795,0,1759203386,15141.16385207,279.3379183799989,50847.00283248 2025-09-30,03:36:28.000,273,11027225,-795,0,1759203387,15141.291841959996,279.3026727300021,50846.72334768001 2025-09-30,03:36:29.000,273,11027433,-795,0,1759203388,15141.33899612999,278.90087232000224,50846.5207212 2025-09-30,03:36:30.000,273,11027452,-795,0,1759203389,15141.399622919991,278.8374301500007,50846.54866968 2025-09-30,03:36:31.000,273,11027492,-795,0,1759203390,15141.642130079992,278.71759494000435,50846.674437839996 2025-09-30,03:36:32.000,273,11027772,-795,0,1759203391,15141.648866390002,278.4497279999996,50846.55565680001 2025-09-30,03:36:33.000,273,11027748,-795,0,1759203392,15141.642130079992,278.25940149000235,50846.506746959996 2025-09-30,03:36:34.000,273,11027791,-795,0,1759203393,15141.689284250002,277.8928467299993,50846.35303032 2025-09-30,03:36:35.000,273,11027847,-795,0,1759203394,15141.608448530002,277.9703871599995,50846.29014624 2025-09-30,03:36:36.000,273,11027470,-795,0,1759203395,15141.716229489997,277.54039023000223,50846.30412048 2025-09-30,03:36:37.000,273,11027484,-795,0,1759203396,15141.810537830002,277.2513758999994,50846.07354552 2025-09-30,03:36:38.000,273,11027455,-795,0,1759203397,15142.012627129989,277.30776894000155,50846.34604320001 2025-09-30,03:36:39.000,273,11027373,-795,0,1759203398,15142.019363439998,277.0187546099987,50846.15040384001 2025-09-30,03:36:40.000,273,11027466,-795,0,1759203399,15141.898109859998,276.87777201000426,50846.16437808 2025-09-30,03:36:41.000,273,11027374,-795,0,1759203400,15142.026099749994,276.84957548999955,50845.96873872 2025-09-30,03:36:42.000,273,11027587,-795,0,1759203401,15142.093462849989,276.3702346499995,50845.940790240005 2025-09-30,03:36:43.000,273,11027506,-795,0,1759203402,15142.288815839995,276.19400640000094,50845.940790240005 2025-09-30,03:36:44.000,273,11027779,-795,0,1759203403,15142.35617893999,276.0671220599979,50845.80803496 2025-09-30,03:36:45.000,273,11027162,-795,0,1759203404,15142.450487279995,275.7428620799983,50845.94777736 2025-09-30,03:36:46.000,273,11027636,-795,0,1759203405,15142.42354204,275.6582725199987,50845.73816376 2025-09-30,03:36:47.000,273,11027515,-795,0,1759203406,15142.632367649996,275.32696340999973,50845.73816376 2025-09-30,03:36:48.000,273,11027494,-795,0,1759203407,15142.60542241,275.0661456000016,50845.45867896001 2025-09-30,03:36:49.000,273,11027558,-795,0,1759203408,15142.740148609992,274.9886051700014,50845.40976912001 2025-09-30,03:36:50.000,273,11027518,-795,0,1759203409,15142.767093850001,274.7559838800007,50845.11631008 2025-09-30,03:36:51.000,273,11027440,-795,0,1759203410,15143.009601010002,274.48811694000324,50845.2979752 2025-09-30,03:36:52.000,273,11027665,-795,0,1759203411,15143.063491489993,274.1215621800002,50845.25605248 2025-09-30,03:36:53.000,273,11027542,-795,0,1759203412,15143.346416509994,273.89599001999886,50845.23509112 2025-09-30,03:36:54.000,273,11027574,-795,0,1759203413,15143.35315281999,273.5435335200018,50845.17919416 2025-09-30,03:36:55.000,273,11027506,-795,0,1759203414,15143.63607783999,273.2333718000009,50845.18618128 2025-09-30,03:36:56.000,273,11027686,-795,0,1759203415,15143.70344094,273.19107702000474,50845.04643888001 2025-09-30,03:36:57.000,273,11027615,-795,0,1759203416,15144.006574890002,273.1205857200039,50844.78092832 2025-09-30,03:36:58.000,273,11027182,-795,0,1759203417,15143.972893339997,272.6130483599991,50844.864773760004 2025-09-30,03:36:59.000,273,11027630,-795,0,1759203418,15144.094146919997,272.37337793999905,50844.9486192 2025-09-30,03:37:00.000,273,11027448,-795,0,1759203419,15144.141301089992,272.1689531700031,50844.80188968 2025-09-30,03:37:01.000,273,11027359,-795,0,1759203420,15144.363599319993,271.84469319000345,50844.829838159996 2025-09-30,03:37:02.000,273,11027684,-795,0,1759203421,15144.491589209989,271.5768262499987,50844.66913440001 2025-09-30,03:37:03.000,273,11027490,-795,0,1759203422,15144.565688619994,271.0974854099986,50844.73201848 2025-09-30,03:37:04.000,273,11027573,-795,0,1759203423,15144.61284278999,270.9706010700029,50844.61323744 2025-09-30,03:37:05.000,273,11027589,-795,0,1759203424,15144.98333984,270.8225693400018,50844.45253368001 2025-09-30,03:37:06.000,273,11027575,-795,0,1759203425,15144.949658289996,270.5265058799996,50844.60625032 2025-09-30,03:37:07.000,273,11027202,-795,0,1759203426,15145.010285079996,270.11060721000104,50844.47349504001 2025-09-30,03:37:08.000,273,11027724,-795,0,1759203427,15145.340364269992,269.8497894000029,50844.4595208 2025-09-30,03:37:09.000,273,11027613,-795,0,1759203428,15145.427936300002,269.53257855000265,50844.40362384001 2025-09-30,03:37:10.000,273,11027464,-795,0,1759203429,15145.535717259998,269.3563503000041,50844.40362384001 2025-09-30,03:37:11.000,273,11027628,-795,0,1759203430,15145.616552979998,268.98979554000107,50844.214971600006 2025-09-30,03:37:12.000,273,11027531,-795,0,1759203431,15145.643498219993,268.75012512000103,50844.15907464001 2025-09-30,03:37:13.000,273,11027592,-795,0,1759203432,15145.91968693,268.4399634000001,50844.03330648 2025-09-30,03:37:14.000,273,11027515,-795,0,1759203433,15145.906214309995,268.30602992999775,50844.026319360004 2025-09-30,03:37:15.000,273,11027335,-795,0,1759203434,15145.966841099995,267.8055416999996,50843.73984744 2025-09-30,03:37:16.000,273,11027646,-795,0,1759203435,15146.067885749995,267.6857064900032,50843.94946104001 2025-09-30,03:37:17.000,273,11027761,-795,0,1759203436,15146.303656600001,267.20636565000314,50843.66997624 2025-09-30,03:37:18.000,273,11027670,-795,0,1759203437,15146.451855419997,266.8539091499988,50843.690937600004 2025-09-30,03:37:19.000,273,11027494,-795,0,1759203438,15146.472064349997,266.7693195899992,50843.58613080001 2025-09-30,03:37:20.000,273,11027541,-795,0,1759203439,15146.647208410002,266.2406348400036,50843.53023384 2025-09-30,03:37:21.000,273,11027623,-795,0,1759203440,15146.916660809999,265.8881783399993,50843.711898960006 2025-09-30,03:37:22.000,273,11027525,-795,0,1759203441,15147.004232839994,265.59916401000373,50843.71888608 2025-09-30,03:37:23.000,273,11027572,-795,0,1759203442,15147.037914389999,265.17621620999853,50843.55818232 2025-09-30,03:37:24.000,273,11027641,-795,0,1759203443,15147.165904279995,264.69687536999845,50843.58613080001 2025-09-30,03:37:25.000,273,11027501,-795,0,1759203444,15147.206322139995,264.43605756000034,50843.523246720004 2025-09-30,03:37:26.000,273,11027245,-795,0,1759203445,15147.26021262,264.0483554099992,50843.38350432 2025-09-30,03:37:27.000,273,11027705,-795,0,1759203446,15147.29389416999,263.73114455999894,50843.41843992001 2025-09-30,03:37:28.000,273,11027682,-795,0,1759203447,15147.307366789995,263.4914741399989,50843.355555840004 2025-09-30,03:37:29.000,273,11027702,-795,0,1759203448,15147.536401329991,263.0826245999997,50843.50228536 2025-09-30,03:37:30.000,273,11027748,-795,0,1759203449,15147.475774539991,262.68082418999984,50843.2367748 2025-09-30,03:37:31.000,273,11027613,-795,0,1759203450,15147.590291809996,262.2931220399987,50843.26472328 2025-09-30,03:37:32.000,273,11027473,-795,0,1759203451,15147.637445979992,262.08869727000274,50843.2367748 2025-09-30,03:37:33.000,273,11027398,-795,0,1759203452,15147.819326349992,261.81378119999863,50843.28568464 2025-09-30,03:37:34.000,273,11027345,-795,0,1759203453,15147.778908489992,261.44722644000285,50843.25074904001 2025-09-30,03:37:35.000,273,11027810,-795,0,1759203454,15147.974261479998,261.24985079999897,50843.00619984 2025-09-30,03:37:36.000,273,11027466,-795,0,1759203455,15147.859744209993,260.92559081999934,50843.05510968 2025-09-30,03:37:37.000,273,11027446,-795,0,1759203456,15147.947316239988,260.62952736000443,50843.12498088 2025-09-30,03:37:38.000,273,11027510,-795,0,1759203457,15147.873216829998,260.41100433000247,50842.90139304 2025-09-30,03:37:39.000,273,11027472,-795,0,1759203458,15147.974261479998,259.92461436000303,50843.04812256 2025-09-30,03:37:40.000,273,11027711,-795,0,1759203459,15148.135932919999,259.85412306000217,50842.92934152 2025-09-30,03:37:41.000,273,11027480,-795,0,1759203460,15148.102251369994,259.50166655999783,50842.852483200004 2025-09-30,03:37:42.000,273,11027384,-795,0,1759203461,15148.088778749989,259.33248743999866,50842.782612 2025-09-30,03:37:43.000,273,11027528,-795,0,1759203462,15148.236977569999,259.0928170199986,50842.94331576001 2025-09-30,03:37:44.000,273,11027592,-795,0,1759203463,15148.115723989999,258.88839225000265,50842.83152184 2025-09-30,03:37:45.000,273,11027591,-795,0,1759203464,15148.243713879994,258.5006901000015,50842.67780520001 2025-09-30,03:37:46.000,273,11027671,-795,0,1759203465,15148.27739543,258.5500340100043,50843.00619984 2025-09-30,03:37:47.000,273,11027607,-795,0,1759203466,15148.23024125999,258.1411844699978,50842.67081808 2025-09-30,03:37:48.000,273,11027399,-795,0,1759203467,15148.344758529995,257.93675970000186,50842.824534720006 2025-09-30,03:37:49.000,273,11027714,-795,0,1759203468,15148.41885794,257.6829910200031,50842.5031272 2025-09-30,03:37:50.000,273,11027247,-795,0,1759203469,15148.41885794,257.26709235000453,50842.41229464001 2025-09-30,03:37:51.000,273,11027731,-795,0,1759203470,15148.61421092999,257.3093871300007,50842.23062952 2025-09-30,03:37:52.000,273,11027282,-795,0,1759203471,15148.43906687,256.9780780200017,50842.61492112 2025-09-30,03:37:53.000,273,11027553,-795,0,1759203472,15148.63441985999,257.04856932000257,50842.5031272 2025-09-30,03:37:54.000,273,11027461,-795,0,1759203473,15148.789354989996,256.72430934000295,50842.538062800006 2025-09-30,03:37:55.000,273,11027273,-755,0,1759203474,15148.567056759995,256.3366071900018,50842.57998552001 2025-09-30,03:37:56.000,273,11027530,-795,0,1759203475,15148.836509159992,256.3084106700044,50842.55902416001 2025-09-30,03:37:57.000,273,11027407,-795,0,1759203476,15148.937553809992,256.31545980000374,50842.49614008 2025-09-30,03:37:58.000,273,11027525,-795,0,1759203477,15148.951026429997,256.0757893800037,50842.36338480001 2025-09-30,03:37:59.000,273,11027538,-795,0,1759203478,15148.849981779997,255.87136461000046,50842.37735904 2025-09-30,03:38:00.000,273,11027343,-795,0,1759203479,15148.944290120002,255.6810381000032,50842.35639768 2025-09-30,03:38:01.000,273,11027536,-795,0,1759203480,15148.930817499997,255.5823502800049,50842.41229464001 2025-09-30,03:38:02.000,273,11027432,-795,0,1759203481,15149.132906799998,255.62464506000106,50842.46120448001 2025-09-30,03:38:03.000,273,11027611,-795,0,1759203482,15149.166588349988,255.52595724000275,50842.44723024 2025-09-30,03:38:04.000,273,11027581,-795,0,1759203483,15149.180060969993,255.258090299998,50842.34242344001 2025-09-30,03:38:05.000,273,11027326,-795,0,1759203484,15149.166588349988,255.21579552000185,50842.24460376001 2025-09-30,03:38:06.000,273,11027592,-795,0,1759203485,15149.314787169998,255.33563072999823,50842.23062952 2025-09-30,03:38:07.000,273,11027574,-795,0,1759203486,15149.341732409994,255.0959603099982,50842.22364240001 2025-09-30,03:38:08.000,273,11027651,-795,0,1759203487,15149.341732409994,254.96907597000245,50842.05595152001 2025-09-30,03:38:09.000,273,11027583,-795,0,1759203488,15149.564030639995,255.03956727000332,50841.99306744 2025-09-30,03:38:10.000,273,11027169,-795,0,1759203489,15149.47645861,254.8633390200048,50841.90922200001 2025-09-30,03:38:11.000,273,11027303,-795,0,1759203490,15149.543821709995,254.79284772000392,50841.85332504 2025-09-30,03:38:12.000,273,11027517,-795,0,1759203491,15149.725702079995,254.58842295000068,50841.867299280006 2025-09-30,03:38:13.000,273,11027463,-795,0,1759203492,15149.745911009995,254.4192438300015,50842.04197728 2025-09-30,03:38:14.000,273,11027594,-795,0,1759203493,15149.88063721,254.39809644000343,50842.00704168001 2025-09-30,03:38:15.000,273,11027320,-795,0,1759203494,15150.055781269992,254.26416297000105,50841.8742864 2025-09-30,03:38:16.000,273,11027331,-795,0,1759203495,15150.049044959997,253.93990299000143,50841.986080320006 2025-09-30,03:38:17.000,273,11027662,-795,0,1759203496,15150.163562230002,253.84121517000312,50841.88826064001 2025-09-30,03:38:18.000,273,11027623,-795,0,1759203497,15150.271343189997,253.3407269399977,50841.734544 2025-09-30,03:38:19.000,273,11027373,-795,0,1759203498,15150.392596769998,253.50285693000478,50841.72755688 2025-09-30,03:38:20.000,273,11027655,-795,0,1759203499,15150.433014629998,253.13630217000173,50841.68563416 2025-09-30,03:38:21.000,273,11027401,-795,0,1759203500,15150.426278319988,252.98122131000127,50841.69262128001 2025-09-30,03:38:22.000,273,11027678,-795,0,1759203501,15150.540795589994,252.69220697999845,50841.86031216001 2025-09-30,03:38:23.000,273,11027467,-795,0,1759203502,15150.74962119999,252.551224380004,50841.580827360005 2025-09-30,03:38:24.000,273,11027185,-795,0,1759203503,15150.79003905999,252.24106266000308,50841.72755688 2025-09-30,03:38:25.000,273,11027756,-795,0,1759203504,15150.91802895,252.14237484000478,50841.797428080004 2025-09-30,03:38:26.000,273,11027457,-795,0,1759203505,15151.05949146,252.02253963000112,50841.74153112001 2025-09-30,03:38:27.000,273,11027450,-795,0,1759203506,15151.126854559996,251.80401659999916,50841.79044096001 2025-09-30,03:38:28.000,273,11027354,-795,0,1759203507,15151.113381939991,251.5150022700036,50841.57384024001 2025-09-30,03:38:29.000,273,11027490,-795,0,1759203508,15151.308734929997,251.27533185000357,50841.699608400006 2025-09-30,03:38:30.000,273,11027780,-795,0,1759203509,15151.335680169992,251.19074229000398,50841.72056976001 2025-09-30,03:38:31.000,273,11027798,-795,0,1759203510,15151.470406369997,250.9299244799986,50841.8044152 2025-09-30,03:38:32.000,273,11027647,-795,0,1759203511,15151.349152789997,250.96517013000266,50841.79044096001 2025-09-30,03:38:33.000,273,11027226,-795,0,1759203512,15151.719649839994,250.73254884000198,50841.71358264 2025-09-30,03:38:34.000,273,11027555,-795,0,1759203513,15151.733122459998,250.65500841000176,50841.77646672 2025-09-30,03:38:35.000,273,11027345,-795,0,1759203514,15151.632077809998,250.41533799000172,50841.76249248 2025-09-30,03:38:36.000,273,11027634,-795,0,1759203515,15151.652286739998,250.14042192000488,50841.580827360005 2025-09-30,03:38:37.000,273,11027588,-795,0,1759203516,15151.685968289989,250.2532080000019,50841.69262128001 2025-09-30,03:38:38.000,273,11027363,-795,0,1759203517,15151.739858769994,250.02058671000123,50841.76249248 2025-09-30,03:38:39.000,273,11027308,-795,0,1759203518,15151.665759359988,249.81616193999798,50841.559866 2025-09-30,03:38:40.000,273,11027551,-795,0,1759203519,15151.645550429988,249.7456706400044,50841.72056976001 2025-09-30,03:38:41.000,273,11027410,-795,0,1759203520,15151.861112349994,249.57649151999794,50841.62275008001 2025-09-30,03:38:42.000,273,11027406,-795,0,1759203521,15151.84763972999,249.40731239999877,50841.55287888001 2025-09-30,03:38:43.000,273,11027547,-795,0,1759203522,15151.813958179999,249.44255805000284,50841.68563416 2025-09-30,03:38:44.000,273,11027563,-795,0,1759203523,15151.88805758999,249.08305241999915,50841.734544 2025-09-30,03:38:45.000,273,11027222,-795,0,1759203524,15151.93521176,248.9914137300002,50841.55287888001 2025-09-30,03:38:46.000,273,11027592,-795,0,1759203525,15151.88805758999,249.02665938000428,50841.45505920001 2025-09-30,03:38:47.000,273,11027590,-795,0,1759203526,15152.05646534,248.92092242999934,50841.60877584 2025-09-30,03:38:48.000,273,11027509,-795,0,1759203527,15152.02952009999,248.73764505000145,50841.846337920004 2025-09-30,03:38:49.000,273,11027595,-795,0,1759203528,15152.11709213,248.80108722000296,50841.629737200004 2025-09-30,03:38:50.000,273,11027275,-795,0,1759203529,15152.0968832,248.65305549000186,50841.559866 2025-09-30,03:38:51.000,273,11027485,-795,0,1759203530,15152.366335599996,248.76584156999888,50841.580827360005 2025-09-30,03:38:52.000,273,11027347,-795,0,1759203531,15152.292236189991,248.5191220199995,50841.39916224 2025-09-30,03:38:53.000,273,11027711,-795,0,1759203532,15152.265290949996,248.37813941999775,50841.52493040001 2025-09-30,03:38:54.000,273,11027640,-795,0,1759203533,15152.346126669996,248.31469725000352,50841.483007680006 2025-09-30,03:38:55.000,273,11027443,-795,0,1759203534,15152.460643940001,248.3992868100031,50841.734544 2025-09-30,03:38:56.000,273,11027650,-795,0,1759203535,15152.655996929992,248.14551813000435,50841.510956160004 2025-09-30,03:38:57.000,273,11027486,-795,0,1759203536,15152.568424899997,247.91289684000367,50841.57384024001 2025-09-30,03:38:58.000,273,11027209,-795,0,1759203537,15152.824404679988,247.99748640000325,50841.44108496 2025-09-30,03:38:59.000,273,11027713,-795,0,1759203538,15152.716623719993,247.91289684000367,50841.315316800006 2025-09-30,03:39:00.000,273,11027456,-795,0,1759203539,15152.804195749988,247.67322642000363,50841.364226640006 2025-09-30,03:39:01.000,273,11027425,-795,0,1759203540,15152.986076119989,247.8776511899996,50841.46903344 2025-09-30,03:39:02.000,273,11027296,-795,0,1759203541,15152.925449329989,247.72257032999914,50841.25243272 2025-09-30,03:39:03.000,273,11027499,-795,0,1759203542,15153.12753862999,247.67322642000363,50841.21051 2025-09-30,03:39:04.000,273,11027608,-795,0,1759203543,15153.019757669994,247.5322438200019,50841.26640696001 2025-09-30,03:39:05.000,273,11027246,-795,0,1759203544,15153.100593389994,247.1727381899982,50841.39217512 2025-09-30,03:39:06.000,273,11027492,-795,0,1759203545,15153.13427494,247.41945774000487,50841.343265280004 2025-09-30,03:39:07.000,273,11027541,-795,0,1759203546,15153.35657317,247.37716296000144,50841.45505920001 2025-09-30,03:39:08.000,273,11027796,-795,0,1759203547,15153.29594638,247.22913123000035,50841.37121376 2025-09-30,03:39:09.000,273,11027388,-795,0,1759203548,15153.262264829995,246.84142907999922,50841.09172896 2025-09-30,03:39:10.000,273,11027495,-795,0,1759203549,15153.29594638,247.0388047200031,50841.61576296 2025-09-30,03:39:11.000,273,11027651,-795,0,1759203550,15153.1746928,246.73569213000155,50841.315316800006 2025-09-30,03:39:12.000,273,11027574,-795,0,1759203551,15153.26900113999,246.69339734999812,50841.23845848001 2025-09-30,03:39:13.000,273,11027551,-795,0,1759203552,15153.26900113999,246.56651301000238,50841.364226640006 2025-09-30,03:39:14.000,273,11027514,-795,0,1759203553,15153.16795648999,246.58766040000046,50841.14063880001 2025-09-30,03:39:15.000,273,11027869,-795,0,1759203554,15153.31615531,246.3338917200017,50841.294355440004 2025-09-30,03:39:16.000,273,11027607,-795,0,1759203555,15153.181429109994,246.19290911999997,50841.028844880006 2025-09-30,03:39:17.000,273,11027575,-795,0,1759203556,15153.262264829995,245.80520696999884,50841.035832 2025-09-30,03:39:18.000,273,11027567,-795,0,1759203557,15153.221846969995,245.7770104500014,50841.11967744001 2025-09-30,03:39:19.000,273,11027469,-795,0,1759203558,15153.201638039995,245.65012610999838,50841.20352288 2025-09-30,03:39:20.000,273,11027510,-795,0,1759203559,15153.242055899995,245.53734003000136,50841.02185776001 2025-09-30,03:39:21.000,273,11027660,-795,0,1759203560,15153.30941899999,245.37521004000155,50840.94499944 2025-09-30,03:39:22.000,273,11027231,-795,0,1759203561,15153.1746928,245.22717831000045,50840.840192640004 2025-09-30,03:39:23.000,273,11027367,-795,0,1759203562,15153.181429109994,245.26947309000388,50840.92403808 2025-09-30,03:39:24.000,273,11027650,-795,0,1759203563,15153.221846969995,245.05799919000128,50840.78429568001 2025-09-30,03:39:25.000,273,11027373,-795,0,1759203564,15153.060175529994,244.89586920000147,50840.60961768 2025-09-30,03:39:26.000,273,11027551,-795,0,1759203565,15153.039966599994,244.74078834000102,50840.812244160006 2025-09-30,03:39:27.000,273,11027459,-795,0,1759203566,15153.093857079999,244.7266900800023,50840.54673360001 2025-09-30,03:39:28.000,273,11027424,-795,0,1759203567,15152.945658259989,244.4799705300029,50840.78429568001 2025-09-30,03:39:29.000,273,11027536,-795,0,1759203568,15152.844613609988,244.4306266200001,50840.644553280006 2025-09-30,03:39:30.000,273,11027710,-795,0,1759203569,15152.649260619997,244.3812827100046,50840.42795256001 2025-09-30,03:39:31.000,273,11027612,-795,0,1759203570,15152.622315380002,244.36013531999924,50840.38602984 2025-09-30,03:39:32.000,273,11027636,-795,0,1759203571,15152.514534419992,244.34603706000053,50840.43493968 2025-09-30,03:39:33.000,273,11027487,-795,0,1759203572,15152.440435010001,244.31079141000373,50840.6515404 2025-09-30,03:39:34.000,273,11027379,-795,0,1759203573,15152.373071909991,244.14866142000392,50840.49083664 2025-09-30,03:39:35.000,273,11027355,-795,0,1759203574,15152.144037369995,244.24734924000222,50840.43493968 2025-09-30,03:39:36.000,273,11027388,-795,0,1759203575,15151.97562962,244.0852192500024,50840.49083664 2025-09-30,03:39:37.000,273,11027558,-795,0,1759203576,15151.962156999994,244.15571055000328,50840.33013288001 2025-09-30,03:39:38.000,273,11027637,-795,0,1759203577,15151.894793899999,244.3671844499986,50840.288210160004 2025-09-30,03:39:39.000,273,11027462,-795,0,1759203578,15151.679231979993,244.28259488999902,50840.23231320001 2025-09-30,03:39:40.000,273,11027390,-795,0,1759203579,15151.611868879998,244.2191527200048,50840.141480640006 2025-09-30,03:39:41.000,273,11027767,-795,0,1759203580,15151.409779579997,244.09226838000177,50839.92487992001 2025-09-30,03:39:42.000,273,11027675,-795,0,1759203581,15151.409779579997,244.28964401999838,50840.022699600006 2025-09-30,03:39:43.000,273,11027508,-795,0,1759203582,15151.234635519992,244.37423357999796,50839.973789760006 2025-09-30,03:39:44.000,273,11027297,-795,0,1759203583,15151.086436699996,244.4306266200001,50839.806098880006 2025-09-30,03:39:45.000,273,11027392,-795,0,1759203584,15151.046018839996,244.4799705300029,50839.834047360004 2025-09-30,03:39:46.000,273,11027563,-795,0,1759203585,15150.965183119995,244.5152161799997,50839.7432148 2025-09-30,03:39:47.000,273,11027663,-795,0,1759203586,15150.89782002,244.4517740099982,50839.86199584 2025-09-30,03:39:48.000,273,11027399,-795,0,1759203587,15150.83045691999,244.5786583500012,50839.71526632 2025-09-30,03:39:49.000,273,11027334,-795,0,1759203588,15150.702467029994,244.63505139000335,50839.617446640004 2025-09-30,03:39:50.000,273,11027663,-795,0,1759203589,15150.662049169994,244.5152161799997,50839.52661408 2025-09-30,03:39:51.000,273,11027504,-795,0,1759203590,15150.547531899989,244.6773461699995,50839.6034724 2025-09-30,03:39:52.000,273,11027452,-795,0,1759203591,15150.608158689989,244.70554269000422,50839.43578152 2025-09-30,03:39:53.000,273,11027668,-795,0,1759203592,15150.587949759989,244.55751096000313,50839.449755760004 2025-09-30,03:39:54.000,273,11027594,-795,0,1759203593,15150.520586659994,244.68439529999887,50839.184245200006 2025-09-30,03:39:55.000,273,11027892,-795,0,1759203594,15150.567740829989,244.44472487999883,50839.10039976 2025-09-30,03:39:56.000,273,11027255,-795,0,1759203595,15150.365651529988,244.6773461699995,50839.08642552001 2025-09-30,03:39:57.000,273,11027572,-795,0,1759203596,15150.419542009993,244.6421005200027,50838.681172560006 2025-09-30,03:39:58.000,273,11027294,-795,0,1759203597,15150.136616989992,244.74783747000038,50838.81392784 2025-09-30,03:39:59.000,273,11027499,-795,0,1759203598,15150.251134259997,244.53636356999777,50838.778992240004 2025-09-30,03:40:00.000,273,11027411,-795,0,1759203599,15150.318497359993,244.628002260004,50838.86283768 2025-09-30,03:40:01.000,273,11027575,-795,0,1759203600,15150.264606880002,244.81127964000189,50838.50649456001 2025-09-30,03:40:02.000,273,11027594,-795,0,1759203601,15150.358915219993,244.89586920000147,50838.65322408001 2025-09-30,03:40:03.000,273,11027612,-795,0,1759203602,15150.190507469997,244.74078834000102,50838.54841728 2025-09-30,03:40:04.000,273,11027771,-795,0,1759203603,15150.082726510002,244.74783747000038,50838.38771352001 2025-09-30,03:40:05.000,273,11027266,-795,0,1759203604,15150.082726510002,244.7619357299991,50838.45758472001 2025-09-30,03:40:06.000,273,11027242,-795,0,1759203605,15150.163562230002,244.95931137000298,50838.324829440004 2025-09-30,03:40:07.000,273,11027747,-795,0,1759203606,15150.001890790001,244.89586920000147,50838.19207416 2025-09-30,03:40:08.000,273,11027565,-795,0,1759203607,15149.961472930001,245.09324483999808,50838.1361772 2025-09-30,03:40:09.000,273,11027527,-795,0,1759203608,15149.81327410999,244.99455701999977,50838.04534464 2025-09-30,03:40:10.000,273,11027688,-795,0,1759203609,15149.71222945999,244.89586920000147,50837.93355072001 2025-09-30,03:40:11.000,273,11027802,-795,0,1759203610,15149.73243838999,244.95226224000362,50837.94752496 2025-09-30,03:40:12.000,273,11027560,-795,0,1759203611,15149.71896577,244.9734096300017,50837.86367952001 2025-09-30,03:40:13.000,273,11027385,-795,0,1759203612,15149.584239569995,244.83242702999996,50837.82874392 2025-09-30,03:40:14.000,273,11027437,-795,0,1759203613,15149.61792112,244.96636050000234,50837.793808320006 2025-09-30,03:40:15.000,273,11027510,-795,0,1759203614,15149.745911009995,244.75488659999974,50837.9265636 2025-09-30,03:40:16.000,273,11027544,-795,0,1759203615,15149.53034908999,245.24832569999853,50837.66105304 2025-09-30,03:40:17.000,273,11027467,-795,0,1759203616,15149.624657429995,244.99455701999977,50837.507336400005 2025-09-30,03:40:18.000,273,11027567,-795,0,1759203617,15149.59771219,244.83947615999932,50837.48637504 2025-09-30,03:40:19.000,273,11027765,-795,0,1759203618,15149.51687647,244.99455701999977,50837.556246240005 2025-09-30,03:40:20.000,273,11027363,-795,0,1759203619,15149.355205029999,244.90291833000083,50837.542272 2025-09-30,03:40:21.000,273,11027449,-795,0,1759203620,15149.361941339994,244.80423051000253,50837.26278720001 2025-09-30,03:40:22.000,273,11027332,-795,0,1759203621,15149.314787169998,244.98045876000106,50837.15099328 2025-09-30,03:40:23.000,273,11027689,-795,0,1759203622,15149.267632999989,244.86062355000468,50837.16496752001 2025-09-30,03:40:24.000,273,11027560,-795,0,1759203623,15149.233951449998,245.05799919000128,50837.234838719996 2025-09-30,03:40:25.000,273,11027363,-795,0,1759203624,15149.193533589998,244.7266900800023,50837.09509632001 2025-09-30,03:40:26.000,273,11027453,-795,0,1759203625,15149.227215139988,244.99455701999977,50837.17894176 2025-09-30,03:40:27.000,273,11027346,-795,0,1759203626,15149.200269899993,244.9381639800049,50836.82259864 2025-09-30,03:40:28.000,273,11027706,-795,0,1759203627,15149.045334770002,244.88177094000275,50836.80862440001 2025-09-30,03:40:29.000,273,11027589,-795,0,1759203628,15149.186797279988,244.79718138000317,50836.99028952 2025-09-30,03:40:30.000,273,11027444,-795,0,1759203629,15149.085752630002,244.9734096300017,50836.836572880005 2025-09-30,03:40:31.000,273,11027786,-795,0,1759203630,15148.977971669992,244.78308312000445,50837.03919936 2025-09-30,03:40:32.000,273,11027616,-795,0,1759203631,15148.870190709997,244.86062355000468,50836.71080472001 2025-09-30,03:40:33.000,273,11027375,-795,0,1759203632,15148.897135949992,244.94521311000426,50836.74574032 2025-09-30,03:40:34.000,273,11027621,-795,0,1759203633,15148.654628789991,244.79718138000317,50836.564075199996 2025-09-30,03:40:35.000,273,11027769,-795,0,1759203634,15148.775882369991,245.04390093000256,50836.619972160006 2025-09-30,03:40:36.000,273,11027578,-795,0,1759203635,15148.627683549996,244.9734096300017,50836.501191120005 2025-09-30,03:40:37.000,273,11027639,-795,0,1759203636,15148.51316627999,244.95226224000362,50836.501191120005 2025-09-30,03:40:38.000,273,11027615,-795,0,1759203637,15148.51990259,244.95226224000362,50836.41734568 2025-09-30,03:40:39.000,273,11027678,-795,0,1759203638,15148.43233055999,245.05095006000192,50836.333500240005 2025-09-30,03:40:40.000,273,11027729,-795,0,1759203639,15148.35149483999,245.07209745,50836.20074496 2025-09-30,03:40:41.000,273,11027750,-795,0,1759203640,15148.344758529995,245.1848835300043,50836.27760328001 2025-09-30,03:40:42.000,273,11027268,-795,0,1759203641,15148.324549599994,245.05095006000192,50836.2496548 2025-09-30,03:40:43.000,273,11027341,-795,0,1759203642,15148.31107697999,245.21308005000174,50836.0749768 2025-09-30,03:40:44.000,273,11027497,-795,0,1759203643,15148.35823115,245.0227535400045,50836.08895104001 2025-09-30,03:40:45.000,273,11027523,-795,0,1759203644,15148.41212162999,245.1355396200015,50835.95619576 2025-09-30,03:40:46.000,273,11027756,-795,0,1759203645,15148.405385319995,244.9734096300017,50835.95619576 2025-09-30,03:40:47.000,273,11027590,-795,0,1759203646,15148.546847829995,244.86767268000403,50835.8653632 2025-09-30,03:40:48.000,273,11027455,-795,0,1759203647,15148.41885794,245.0368518000032,50835.82344048001 2025-09-30,03:40:49.000,273,11027702,-795,0,1759203648,15148.39864901,244.7619357299991,50835.87235032001 2025-09-30,03:40:50.000,273,11027704,-795,0,1759203649,15148.39191269999,244.7760339899978,50835.73260792001 2025-09-30,03:40:51.000,273,11027340,-795,0,1759203650,15148.4592758,244.73373921000166,50835.64876248 2025-09-30,03:40:52.000,273,11027599,-795,0,1759203651,15148.49295734999,244.5645600900025,50835.543955680005 2025-09-30,03:40:53.000,273,11027644,-795,0,1759203652,15148.674837719991,244.50816705000034,50835.4810716 2025-09-30,03:40:54.000,273,11027484,-795,0,1759203653,15148.51990259,244.43767574999947,50835.52299432 2025-09-30,03:40:55.000,273,11027584,-795,0,1759203654,15148.60073831,244.5434127000044,50835.43914888001 2025-09-30,03:40:56.000,273,11027613,-795,0,1759203655,15148.708519269996,244.4799705300029,50835.257483760004 2025-09-30,03:40:57.000,273,11027500,-795,0,1759203656,15148.809563919996,244.50816705000034,50835.39722616001 2025-09-30,03:40:58.000,273,11027294,-795,0,1759203657,15148.951026429997,244.3319388000018,50835.040883040005 2025-09-30,03:40:59.000,273,11027490,-795,0,1759203658,15148.944290120002,244.3671844499986,50835.089792880004 2025-09-30,03:41:00.000,273,11027416,-795,0,1759203659,15148.883663330002,244.50816705000034,50835.07581864 2025-09-30,03:41:01.000,273,11027559,-795,0,1759203660,15148.849981779997,244.09931751000113,50834.90114064 2025-09-30,03:41:02.000,273,11027540,-795,0,1759203661,15148.688310339996,244.27554575999966,50834.97101184 2025-09-30,03:41:03.000,273,11027401,-795,0,1759203662,15148.789354989996,244.45882314000482,50834.74043688 2025-09-30,03:41:04.000,273,11027334,-795,0,1759203663,15148.68157403,244.52226530999906,50834.8522308 2025-09-30,03:41:05.000,273,11027550,-795,0,1759203664,15148.56032045,244.27554575999966,50834.775372480006 2025-09-30,03:41:06.000,273,11027973,-795,0,1759203665,15148.58052938,244.32488967000245,50834.80332096 2025-09-30,03:41:07.000,273,11027472,-795,0,1759203666,15148.55358413999,244.1063666400005,50834.6426172 2025-09-30,03:41:08.000,273,11027374,-795,0,1759203667,15148.35823115,244.17685794000136,50834.64960432001 2025-09-30,03:41:09.000,273,11027350,-795,0,1759203668,15148.41885794,244.29669314999774,50834.398068 2025-09-30,03:41:10.000,273,11027525,-795,0,1759203669,15148.29086804999,244.26144750000094,50834.22339000001 2025-09-30,03:41:11.000,273,11027676,-795,0,1759203670,15148.35149483999,244.4517740099982,50834.31422256001 2025-09-30,03:41:12.000,273,11027537,-795,0,1759203671,15148.49295734999,244.2050544599988,50834.36313240001 2025-09-30,03:41:13.000,273,11027682,-795,0,1759203672,15148.405385319995,244.33898793000117,50834.13954456 2025-09-30,03:41:14.000,273,11027743,-795,0,1759203673,15148.43233055999,244.59275660999992,50833.97185368 2025-09-30,03:41:15.000,273,11027730,-795,0,1759203674,15148.39864901,244.55046183000377,50834.12557032001 2025-09-30,03:41:16.000,273,11027687,-795,0,1759203675,15148.33128590999,244.67029704000015,50833.92294384 2025-09-30,03:41:17.000,273,11027274,-795,0,1759203676,15148.156141849999,244.4799705300029,50833.79018856001 2025-09-30,03:41:18.000,273,11027530,-795,0,1759203677,15148.115723989999,244.55046183000377,50833.78320144 2025-09-30,03:41:19.000,273,11027449,-795,0,1759203678,15147.906898380003,244.55046183000377,50833.72031736001 2025-09-30,03:41:20.000,273,11027508,-795,0,1759203679,15147.927107309988,244.613903999998,50833.50371664001 2025-09-30,03:41:21.000,273,11027355,-795,0,1759203680,15147.913634689998,244.5786583500012,50833.46179392 2025-09-30,03:41:22.000,273,11027488,-795,0,1759203681,15148.014679339998,244.5434127000044,50833.51769088 2025-09-30,03:41:23.000,273,11027514,-795,0,1759203682,15148.014679339998,244.628002260004,50833.32205152 2025-09-30,03:41:24.000,273,11027698,-795,0,1759203683,15147.960788859993,244.7619357299991,50833.315064400005 2025-09-30,03:41:25.000,273,11027593,-795,0,1759203684,15147.933843619998,244.64914965000207,50833.15436064 2025-09-30,03:41:26.000,273,11027529,-795,0,1759203685,15147.954052549998,244.84652528999868,50833.245193200004 2025-09-30,03:41:27.000,273,11027579,-795,0,1759203686,15147.873216829998,244.83242702999996,50833.00763112 2025-09-30,03:41:28.000,273,11027569,-795,0,1759203687,15147.947316239988,244.81127964000189,50832.77705616 2025-09-30,03:41:29.000,273,11027707,-795,0,1759203688,15147.859744209993,244.76898485999845,50832.95872128 2025-09-30,03:41:30.000,273,11027338,-795,0,1759203689,15147.893425759998,244.84652528999868,50832.80500464001 2025-09-30,03:41:31.000,273,11027276,-795,0,1759203690,15147.792381109997,244.9099674600002,50832.67923648 2025-09-30,03:41:32.000,273,11027344,-795,0,1759203691,15147.960788859993,244.98045876000106,50832.61635240001 2025-09-30,03:41:33.000,273,11027489,-795,0,1759203692,15147.805853730002,245.05095006000192,50832.44866152001 2025-09-30,03:41:34.000,273,11027372,-795,0,1759203693,15148.007943029988,245.1848835300043,50832.28097064001 2025-09-30,03:41:35.000,273,11027474,-795,0,1759203694,15148.129196609989,245.08619570999872,50832.20411232001 2025-09-30,03:41:36.000,273,11027605,-795,0,1759203695,15148.196559709999,245.21308005000174,50832.37180320001 2025-09-30,03:41:37.000,273,11027436,-795,0,1759203696,15148.284131739994,245.3470135200041,50832.260009280006 2025-09-30,03:41:38.000,273,11027568,-795,0,1759203697,15148.169614469989,245.39635742999963,50832.071357040004 2025-09-30,03:41:39.000,273,11027672,-795,0,1759203698,15148.27739543,245.60078220000287,50832.071357040004 2025-09-30,03:41:40.000,273,11027510,-795,0,1759203699,15148.33128590999,245.45979960000113,50831.91065328 2025-09-30,03:41:41.000,273,11027571,-795,0,1759203700,15148.49295734999,245.37521004000155,50831.79187224 2025-09-30,03:41:42.000,273,11027532,-795,0,1759203701,15148.59400199999,245.45979960000113,50831.756936640006 2025-09-30,03:41:43.000,273,11027150,-795,0,1759203702,15148.668101409996,245.3188169999994,50831.6730912 2025-09-30,03:41:44.000,273,11027219,-795,0,1759203703,15149.004916910002,245.3681609100022,50831.77789800001 2025-09-30,03:41:45.000,273,11027567,-795,0,1759203704,15148.836509159992,245.17783439999766,50831.57527152 2025-09-30,03:41:46.000,273,11027298,-795,0,1759203705,15149.004916910002,245.1707852699983,50831.40758064 2025-09-30,03:41:47.000,273,11027546,-795,0,1759203706,15149.099225249993,245.20603092000238,50831.48443896 2025-09-30,03:41:48.000,273,11027550,-795,0,1759203707,15149.119434179993,244.95226224000362,50831.12809584001 2025-09-30,03:41:49.000,273,11027299,-795,0,1759203708,15149.388886579989,245.08619570999872,50831.07918600001 2025-09-30,03:41:50.000,273,11027442,-795,0,1759203709,15149.240687759993,244.81127964000189,50831.15604432001 2025-09-30,03:41:51.000,273,11027527,-795,0,1759203710,15149.388886579989,244.90291833000083,50831.12809584001 2025-09-30,03:41:52.000,273,11027753,-795,0,1759203711,15149.57076694999,245.09324483999808,50830.88354664 2025-09-30,03:41:53.000,273,11027598,-795,0,1759203712,15149.49666754,244.80423051000253,50830.86258528001 2025-09-30,03:41:54.000,273,11027761,-795,0,1759203713,15149.705493149995,244.8253779000006,50830.562139120004 2025-09-30,03:41:55.000,273,11027756,-795,0,1759203714,15149.77285624999,244.6632479100008,50830.5900876 2025-09-30,03:41:56.000,273,11027591,-795,0,1759203715,15149.69202052999,244.4799705300029,50830.45733232001 2025-09-30,03:41:57.000,273,11027740,-795,0,1759203716,15149.79980149,244.24030011000286,50830.48528080001 2025-09-30,03:41:58.000,273,11027321,-795,0,1759203717,15150.082726510002,244.25439837000158,50830.5900876 2025-09-30,03:41:59.000,273,11027669,-795,0,1759203718,15150.008627099996,244.11341576999985,50830.37348688 2025-09-30,03:42:00.000,273,11027254,-795,0,1759203719,15150.230925329997,243.90899100000388,50830.26868008001 2025-09-30,03:42:01.000,273,11027575,-795,0,1759203720,15150.520586659994,243.84554883000237,50830.080027840006 2025-09-30,03:42:02.000,273,11027396,-795,0,1759203721,15150.534059279998,243.68341884000256,50830.11496344 2025-09-30,03:42:03.000,273,11027924,-795,0,1759203722,15150.635103929999,243.33096233999822,50830.04509224 2025-09-30,03:42:04.000,273,11027615,-795,0,1759203723,15150.763093819995,243.52128885000275,50829.97522104 2025-09-30,03:42:05.000,273,11027725,-795,0,1759203724,15150.803511679995,243.4648958100006,50829.82849152 2025-09-30,03:42:06.000,273,11027545,-795,0,1759203725,15150.93150156999,243.48604319999868,50829.863427120006 2025-09-30,03:42:07.000,273,11027472,-795,0,1759203726,15151.086436699996,243.4648958100006,50829.59791656001 2025-09-30,03:42:08.000,273,11027289,-795,0,1759203727,15151.174008729991,243.65522231999785,50829.45118704001 2025-09-30,03:42:09.000,273,11027639,-795,0,1759203728,15151.281789690001,243.6129275400017,50829.507084000004 2025-09-30,03:42:10.000,273,11027487,-795,0,1759203729,15151.396306959992,243.838499700003,50829.37432872 2025-09-30,03:42:11.000,273,11027847,-795,0,1759203730,15151.470406369997,243.50719059000403,50829.24856056 2025-09-30,03:42:12.000,273,11027417,-795,0,1759203731,15151.544505780003,243.17588147999777,50829.26952192 2025-09-30,03:42:13.000,273,11027608,-795,0,1759203732,15151.665759359988,243.33801147000486,50828.99702424001 2025-09-30,03:42:14.000,273,11027454,-795,0,1759203733,15151.753331389998,243.04899714000203,50829.12977952 2025-09-30,03:42:15.000,273,11027213,-795,0,1759203734,15151.921739139994,243.0208006200046,50828.86426896 2025-09-30,03:42:16.000,273,11027374,-795,0,1759203735,15152.04972902999,242.7106389000037,50829.0878568 2025-09-30,03:42:17.000,273,11027451,-795,0,1759203736,15151.91500283,242.5767054300013,50828.75247504 2025-09-30,03:42:18.000,273,11027560,-795,0,1759203737,15152.04972902999,242.33703501000127,50828.58478416 2025-09-30,03:42:19.000,273,11027583,-795,0,1759203738,15152.144037369995,242.27359283999976,50828.403119040006 2025-09-30,03:42:20.000,273,11027498,-795,0,1759203739,15152.204664159995,242.0057259000023,50828.41709328 2025-09-30,03:42:21.000,273,11027414,-795,0,1759203740,15152.07667427,241.74490809000417,50828.49395160001 2025-09-30,03:42:22.000,273,11027311,-795,0,1759203741,15152.224873089996,241.49113940999814,50828.235428160006 2025-09-30,03:42:23.000,273,11027756,-795,0,1759203742,15152.245082019996,241.32900941999833,50828.25638952001 2025-09-30,03:42:24.000,273,11027769,-795,0,1759203743,15152.373071909991,241.1527811699998,50828.25638952001 2025-09-30,03:42:25.000,273,11027518,-795,0,1759203744,15152.426962389996,240.94130727000447,50828.0747244 2025-09-30,03:42:26.000,273,11027176,-795,0,1759203745,15152.501061800001,240.68048945999908,50827.8651108 2025-09-30,03:42:27.000,273,11027413,-795,0,1759203746,15152.467380249996,240.4478681699984,50828.09568576 2025-09-30,03:42:28.000,273,11027454,-795,0,1759203747,15152.420226080001,240.40557339000225,50827.91402064 2025-09-30,03:42:29.000,273,11027515,-795,0,1759203748,15152.635787999992,239.89803603000473,50827.81620096 2025-09-30,03:42:30.000,273,11027434,-795,0,1759203749,15152.932185639998,239.6442673499987,50827.80921384 2025-09-30,03:42:31.000,273,11027612,-795,0,1759203750,15152.925449329989,239.51738301000296,50827.85812368 2025-09-30,03:42:32.000,273,11027707,-795,0,1759203751,15152.945658259989,239.19312303000333,50827.69741992 2025-09-30,03:42:33.000,273,11027746,-795,0,1759203752,15152.777250509993,238.7560769699994,50827.57863888 2025-09-30,03:42:34.000,273,11027639,-795,0,1759203753,15152.851349919998,238.67148740999983,50827.50178056 2025-09-30,03:42:35.000,273,11027700,-795,0,1759203754,15152.864822539988,238.4459152499985,50827.36203816 2025-09-30,03:42:36.000,273,11027363,-795,0,1759203755,15153.019757669994,237.95952527999907,50827.11748896 2025-09-30,03:42:37.000,273,11027517,-795,0,1759203756,15153.039966599994,237.69870747000095,50827.11748896 2025-09-30,03:42:38.000,273,11027433,-795,0,1759203757,15153.073648149999,237.43084053000348,50826.942810960005 2025-09-30,03:42:39.000,273,11027474,-795,0,1759203758,15152.925449329989,237.1136296800032,50826.98473368001 2025-09-30,03:42:40.000,273,11027516,-795,0,1759203759,15153.019757669994,236.81051709000167,50826.85896552 2025-09-30,03:42:41.000,273,11027553,-795,0,1759203760,15153.114066009999,236.47920798000268,50826.66332616 2025-09-30,03:42:42.000,273,11027504,-795,0,1759203761,15153.06691183999,236.35937276999903,50826.64935192001 2025-09-30,03:42:43.000,273,11027599,-795,0,1759203762,15153.120802319994,236.00691627000197,50826.439738320005 2025-09-30,03:42:44.000,273,11027714,-795,0,1759203763,15153.141011249994,235.70380368000042,50826.27903456 2025-09-30,03:42:45.000,273,11027532,-795,0,1759203764,15153.25552852,235.32315065999865,50826.24409896001 2025-09-30,03:42:46.000,273,11027454,-795,0,1759203765,15153.33636424,235.18921719000355,50826.23711184 2025-09-30,03:42:47.000,273,11027596,-795,0,1759203766,15153.32962792999,234.89315373000136,50826.0833952 2025-09-30,03:42:48.000,273,11027386,-795,0,1759203767,15153.383518409995,234.31512507000298,50826.02051112 2025-09-30,03:42:49.000,273,11027522,-795,0,1759203768,15153.383518409995,234.16004421000252,50826.04147248 2025-09-30,03:42:50.000,273,11027266,-795,0,1759203769,15153.43740889,233.5890646800035,50825.86679448 2025-09-30,03:42:51.000,273,11027719,-795,0,1759203770,15153.3767821,233.63840858999902,50825.85980736001 2025-09-30,03:42:52.000,273,11027722,-795,0,1759203771,15153.504771989996,233.0815273199987,50825.720064960005 2025-09-30,03:42:53.000,273,11027677,-795,0,1759203772,15153.585607709996,232.97579037000105,50825.6991036 2025-09-30,03:42:54.000,273,11027520,-795,0,1759203773,15153.700124980001,232.79956212000252,50825.46852864 2025-09-30,03:42:55.000,273,11027460,-795,0,1759203774,15153.868532729997,232.61628474000463,50825.53839984 2025-09-30,03:42:56.000,273,11027702,-795,0,1759203775,15153.868532729997,232.40481084000203,50825.433593040005 2025-09-30,03:42:57.000,273,11027479,-795,0,1759203776,15153.915686899993,231.9536665199994,50825.25891504001 2025-09-30,03:42:58.000,273,11027784,-795,0,1759203777,15154.070622029998,231.84088044000237,50825.25891504001 2025-09-30,03:42:59.000,273,11027518,-795,0,1759203778,15154.097567269993,231.6857995800019,50825.112185519996 2025-09-30,03:43:00.000,273,11027649,-795,0,1759203779,15154.26597501999,231.32629394999822,50825.08423704 2025-09-30,03:43:01.000,273,11027505,-795,0,1759203780,15154.292920259999,230.8821987600022,50824.74885528 2025-09-30,03:43:02.000,273,11027699,-795,0,1759203781,15154.521954799995,230.5367913900045,50824.85366208001 2025-09-30,03:43:03.000,273,11027206,-795,0,1759203782,15154.852033989991,230.473349220003,50824.78379088001 2025-09-30,03:43:04.000,273,11027514,-795,0,1759203783,15154.804879819996,230.0504014199978,50824.6510356 2025-09-30,03:43:05.000,273,11027462,-795,0,1759203784,15155.114750079993,229.97286099000485,50824.497318960006 2025-09-30,03:43:06.000,273,11027700,-795,0,1759203785,15155.343784619989,229.68384666000202,50824.38552504 2025-09-30,03:43:07.000,273,11027805,-795,0,1759203786,15155.424620339989,229.2468005999981,50824.46937048001 2025-09-30,03:43:08.000,273,11027644,-795,0,1759203787,15155.70754535999,229.2115549500013,50824.38552504 2025-09-30,03:43:09.000,273,11027545,-795,0,1759203788,15155.77490846,228.97188453000126,50824.43443488 2025-09-30,03:43:10.000,273,11027280,-795,0,1759203789,15155.882689419996,228.68287019999843,50824.14796296 2025-09-30,03:43:11.000,273,11027239,-795,0,1759203790,15156.293604329992,228.66877193999971,50824.161937200006 2025-09-30,03:43:12.000,273,11027413,-795,0,1759203791,15156.421594219988,228.39385587000288,50824.02918192 2025-09-30,03:43:13.000,273,11027365,-795,0,1759203792,15156.576529349994,228.14008719000412,50823.8824524 2025-09-30,03:43:14.000,273,11027433,-795,0,1759203793,15156.79209127,227.68189374000212,50823.994246320006 2025-09-30,03:43:15.000,273,11027437,-795,0,1759203794,15157.081752599996,227.5550093999991,50823.83354256 2025-09-30,03:43:16.000,273,11027512,-795,0,1759203795,15157.277105590001,227.3294372399978,50823.81956832001 2025-09-30,03:43:17.000,273,11027618,-795,0,1759203796,15157.560030610002,226.88534205000178,50823.68681304 2025-09-30,03:43:18.000,273,11027619,-795,0,1759203797,15157.883373489989,226.57518033000088,50823.76367136 2025-09-30,03:43:19.000,273,11027838,-795,0,1759203798,15157.930527659999,226.2438712200019,50823.64489032 2025-09-30,03:43:20.000,273,11027692,-795,0,1759203799,15158.098935409995,225.69403908000095,50823.61694184 2025-09-30,03:43:21.000,273,11027541,-795,0,1759203800,15158.476168770001,225.27109128000302,50823.63091608001 2025-09-30,03:43:22.000,273,11027563,-795,0,1759203801,15158.590686039992,224.8622417400038,50823.69380016 2025-09-30,03:43:23.000,273,11027646,-795,0,1759203802,15158.853402129993,224.700111750004,50823.4282896 2025-09-30,03:43:24.000,273,11027301,-795,0,1759203803,15159.055491429994,224.3053604700035,50823.37937976 2025-09-30,03:43:25.000,273,11027591,-795,0,1759203804,15159.170008699999,224.03749352999876,50823.22566312001 2025-09-30,03:43:26.000,273,11027488,-795,0,1759203805,15159.31147121,223.50880878000316,50823.09290784 2025-09-30,03:43:27.000,273,11027691,-795,0,1759203806,15159.695440880001,223.08586097999796,50823.043998 2025-09-30,03:43:28.000,273,11027530,-795,0,1759203807,15159.756067670001,223.00832054999773,50823.10688208001 2025-09-30,03:43:29.000,273,11027471,-795,0,1759203808,15159.890793869992,222.71225709000282,50823.1138692 2025-09-30,03:43:30.000,273,11027247,-795,0,1759203809,15159.850376009992,222.31750581000233,50823.00906240001 2025-09-30,03:43:31.000,273,11027526,-795,0,1759203810,15159.971629589993,222.04963887000486,50823.1138692 2025-09-30,03:43:32.000,273,11027692,-795,0,1759203811,15160.153509959993,221.75357541000267,50823.17675328001 2025-09-30,03:43:33.000,273,11027446,-795,0,1759203812,15160.247818299998,221.14735022999957,50822.89726848 2025-09-30,03:43:34.000,273,11027658,-795,0,1759203813,15160.4499076,221.00636762999784,50822.918229840005 2025-09-30,03:43:35.000,273,11027366,-795,0,1759203814,15160.517270699995,220.61866548000398,50822.77848744 2025-09-30,03:43:36.000,273,11027295,-795,0,1759203815,15160.74630523999,220.45653549000417,50823.00906240001 2025-09-30,03:43:37.000,273,11027817,-795,0,1759203816,15160.81366834,220.1745702900007,50822.918229840005 2025-09-30,03:43:38.000,273,11027576,-795,0,1759203817,15160.881031439996,219.70932770999934,50822.79246168001 2025-09-30,03:43:39.000,273,11027775,-795,0,1759203818,15160.995548710001,219.2088394800012,50822.91124272001 2025-09-30,03:43:40.000,273,11027459,-795,0,1759203819,15160.995548710001,219.13129905000096,50822.799448800004 2025-09-30,03:43:41.000,273,11027565,-795,0,1759203820,15161.110065979992,218.6167125600041,50822.86233288001 2025-09-30,03:43:42.000,273,11027607,-795,0,1759203821,15161.049439189992,218.34179648999998,50822.9042556 2025-09-30,03:43:43.000,273,11027571,-795,0,1759203822,15161.130274909992,218.010487380001,50822.61079656 2025-09-30,03:43:44.000,273,11027577,-795,0,1759203823,15160.955130850001,217.5804904500037,50822.81342304001 2025-09-30,03:43:45.000,273,11027517,-795,0,1759203824,15161.015757640002,217.19983743000193,50822.652719280006 2025-09-30,03:43:46.000,273,11027665,-795,0,1759203825,15160.934921920001,217.0095109200047,50822.78547456 2025-09-30,03:43:47.000,273,11027533,-795,0,1759203826,15161.002285019997,216.43148225999903,50822.79246168001 2025-09-30,03:43:48.000,273,11027599,-795,0,1759203827,15161.022493949997,216.01558359000046,50822.820410160006 2025-09-30,03:43:49.000,273,11027472,-795,0,1759203828,15160.840613579996,215.68427448000148,50822.77150032001 2025-09-30,03:43:50.000,273,11027352,-795,0,1759203829,15160.8540862,215.39526014999865,50822.799448800004 2025-09-30,03:43:51.000,273,11027464,-795,0,1759203830,15160.874295130001,215.09919669000374,50822.74355184001 2025-09-30,03:43:52.000,273,11027318,-795,0,1759203831,15161.009021329992,214.67624888999853,50822.99508816 2025-09-30,03:43:53.000,273,11027647,-795,0,1759203832,15161.035966570002,214.4013328200017,50822.9741268 2025-09-30,03:43:54.000,273,11027552,-795,0,1759203833,15161.035966570002,214.21100631000445,50823.155791920006 2025-09-30,03:43:55.000,273,11027607,-795,0,1759203834,15161.015757640002,214.02067979999993,50823.12784344001 2025-09-30,03:43:56.000,273,11027430,-795,0,1759203835,15161.056175500002,213.59068287000264,50823.09290784 2025-09-30,03:43:57.000,273,11027562,-795,0,1759203836,15161.177429080002,213.3510124500026,50822.9741268 2025-09-30,03:43:58.000,273,11027191,-795,0,1759203837,15161.184165389997,213.06199811999977,50823.10688208001 2025-09-30,03:43:59.000,273,11027599,-795,0,1759203838,15161.110065979992,212.75888552999822,50822.967139680004 2025-09-30,03:44:00.000,273,11027738,-795,0,1759203839,15161.009021329992,212.41347816000052,50823.07893360001 2025-09-30,03:44:01.000,273,11027613,-795,0,1759203840,15161.089857049992,212.03282513999875,50823.02303664 2025-09-30,03:44:02.000,273,11027629,-795,0,1759203841,15160.874295130001,211.5323369100006,50822.88329424 2025-09-30,03:44:03.000,273,11027371,-795,0,1759203842,15161.022493949997,211.37020692000078,50823.21168888 2025-09-30,03:44:04.000,273,11027748,-795,0,1759203843,15160.934921920001,211.17988041000353,50823.16976616 2025-09-30,03:44:05.000,273,11027560,-795,0,1759203844,15160.887767749991,210.70758870000282,50823.02303664 2025-09-30,03:44:06.000,273,11027408,-795,0,1759203845,15160.699151069995,210.25644438000018,50823.134830560004 2025-09-30,03:44:07.000,273,11027467,-795,0,1759203846,15160.847349889991,210.21414960000402,50822.91124272001 2025-09-30,03:44:08.000,273,11027479,-755,0,1759203847,15160.779986789996,209.88284048999776,50823.00906240001 2025-09-30,03:44:09.000,273,11027752,-795,0,1759203848,15160.934921920001,209.66431746000308,50823.043998 2025-09-30,03:44:10.000,273,11027250,-795,0,1759203849,15160.968603469992,209.26251705000323,50823.00906240001 2025-09-30,03:44:11.000,273,11027768,-795,0,1759203850,15160.874295130001,208.9100605499989,50823.06495936 2025-09-30,03:44:12.000,273,11027608,-795,0,1759203851,15160.881031439996,208.71973404000164,50823.1138692 2025-09-30,03:44:13.000,273,11027239,-795,0,1759203852,15160.961867159996,208.71268491000228,50823.23963736 2025-09-30,03:44:14.000,273,11027522,-795,0,1759203853,15160.79345941,208.40957232000073,50823.037010880005 2025-09-30,03:44:15.000,273,11027456,-795,0,1759203854,15161.035966570002,208.19104928999877,50823.07194648 2025-09-30,03:44:16.000,273,11027631,-795,0,1759203855,15161.184165389997,207.85269105000043,50823.01604952 2025-09-30,03:44:17.000,273,11027516,-795,0,1759203856,15161.116802290002,207.824494530003,50822.93919120001 2025-09-30,03:44:18.000,273,11027595,-795,0,1759203857,15161.231319559993,207.4015467299978,50823.03002376001 2025-09-30,03:44:19.000,273,11027812,-795,0,1759203858,15161.231319559993,207.37335021000035,50823.12784344001 2025-09-30,03:44:20.000,273,11027567,-795,0,1759203859,15161.305418969998,207.0702376199988,50823.043998 2025-09-30,03:44:21.000,273,11027350,-795,0,1759203860,15161.278473729988,206.68253546999767,50822.932204079996 2025-09-30,03:44:22.000,273,11027626,-795,0,1759203861,15161.217846940002,206.73892850999982,50823.267585839996 2025-09-30,03:44:23.000,273,11027700,-795,0,1759203862,15161.224583249998,206.44991418000427,50822.86233288001 2025-09-30,03:44:24.000,273,11027504,-795,0,1759203863,15161.143747529997,206.18909636999888,50823.09290784 2025-09-30,03:44:25.000,273,11027678,-795,0,1759203864,15161.157220150002,205.94942594999884,50822.96015256001 2025-09-30,03:44:26.000,273,11027200,-795,0,1759203865,15161.143747529997,205.62516596999922,50823.24662448001 2025-09-30,03:44:27.000,273,11027625,-795,0,1759203866,15161.204374319997,205.78024682999967,50823.00906240001 2025-09-30,03:44:28.000,273,11027596,-795,0,1759203867,15161.238055870002,205.5758220600037,50823.14880480001 2025-09-30,03:44:29.000,273,11027452,-795,0,1759203868,15161.325627899998,205.45598685000004,50822.9741268 2025-09-30,03:44:30.000,273,11027310,-795,0,1759203869,15161.487299339999,205.21631643,50823.02303664 2025-09-30,03:44:31.000,273,11027818,-795,0,1759203870,15161.487299339999,205.3150042499983,50823.27457296001 2025-09-30,03:44:32.000,273,11027695,-795,0,1759203871,15161.547926129999,204.91320383999846,50823.19771464001 2025-09-30,03:44:33.000,273,11027610,-795,0,1759203872,15161.588343989999,205.15992338999786,50823.12085632 2025-09-30,03:44:34.000,273,11027715,-795,0,1759203873,15161.615289229994,204.83566340999823,50823.06495936 2025-09-30,03:44:35.000,273,11027497,-795,0,1759203874,15161.736542809995,204.7440247199993,50823.07194648 2025-09-30,03:44:36.000,273,11027731,-795,0,1759203875,15161.97231366,204.63123864000227,50823.1138692 2025-09-30,03:44:37.000,273,11027424,-795,0,1759203876,15161.80390590999,204.5114034299986,50822.9741268 2025-09-30,03:44:38.000,273,11027527,-795,0,1759203877,15161.90495055999,204.39156822000223,50823.14880480001 2025-09-30,03:44:39.000,273,11027625,-795,0,1759203878,15162.01273152,204.2153399700037,50823.10688208001 2025-09-30,03:44:40.000,273,11027377,-795,0,1759203879,15162.080094619996,204.04616085000453,50823.06495936 2025-09-30,03:44:41.000,273,11027601,-795,0,1759203880,15162.147457719992,204.04616085000453,50823.07194648 2025-09-30,03:44:42.000,273,11027693,-795,0,1759203881,15162.228293439992,203.9192765100015,50823.043998 2025-09-30,03:44:43.000,273,11027541,-795,0,1759203882,15162.275447610002,203.86993259999872,50823.22566312001 2025-09-30,03:44:44.000,273,11027359,-795,0,1759203883,15162.275447610002,203.46813218999887,50823.134830560004 2025-09-30,03:44:45.000,273,11027401,-795,0,1759203884,15162.410173809993,203.52452523000102,50823.14181768 2025-09-30,03:44:46.000,273,11027607,-795,0,1759203885,15162.612263109993,203.17206873000396,50823.19771464001 2025-09-30,03:44:47.000,273,11027768,-795,0,1759203886,15162.740252999989,203.06633177999902,50823.16976616 2025-09-30,03:44:48.000,273,11027588,-795,0,1759203887,15162.996232779995,202.9887913499988,50823.155791920006 2025-09-30,03:44:49.000,273,11027475,-795,0,1759203888,15163.07033219,202.6574822399998,50823.043998 2025-09-30,03:44:50.000,273,11027462,-795,0,1759203889,15163.467774479992,202.67158049999853,50823.085920720005 2025-09-30,03:44:51.000,273,11027507,-795,0,1759203890,15163.629445919993,202.45305747000384,50823.099894959996 2025-09-30,03:44:52.000,273,11027309,-795,0,1759203891,15163.710281639993,202.40371356000105,50823.00906240001 2025-09-30,03:44:53.000,273,11027535,-795,0,1759203892,15163.858480459989,202.36846791000426,50822.9741268 2025-09-30,03:44:54.000,273,11027809,-795,0,1759203893,15163.932579869994,202.0653553200027,50823.05098512 2025-09-30,03:44:55.000,273,11027620,-795,0,1759203894,15164.094251309994,201.99486402000184,50823.253611600005 2025-09-30,03:44:56.000,273,11027394,-795,0,1759203895,15164.255922749995,201.8186357700033,50822.98111392001 2025-09-30,03:44:57.000,273,11027633,-795,0,1759203896,15164.276131679995,201.62126012999943,50823.22566312001 2025-09-30,03:44:58.000,273,11027470,-795,0,1759203897,15164.26265905999,201.32519667000452,50822.932204079996 2025-09-30,03:44:59.000,273,11027709,-795,0,1759203898,15164.511902530001,201.21241059000022,50823.16277904 2025-09-30,03:45:00.000,273,11027576,-795,0,1759203899,15164.444539429991,201.10667364000255,50823.155791920006 2025-09-30,03:45:01.000,273,11027624,-795,0,1759203900,15164.444539429991,200.93044539000402,50823.23963736 2025-09-30,03:45:02.000,273,11027576,-795,0,1759203901,15164.599474559996,201.04323147000105,50823.204701760005 2025-09-30,03:45:03.000,273,11027498,-795,0,1759203902,15164.559056699996,200.68372584000463,50823.323482800006 2025-09-30,03:45:04.000,273,11027455,-795,0,1759203903,15164.579265629996,200.59913627999777,50823.2885472 2025-09-30,03:45:05.000,273,11027514,-795,0,1759203904,15164.794827550002,200.47930107000138,50823.45623808 2025-09-30,03:45:06.000,273,11027529,-795,0,1759203905,15164.808300169992,200.2960236900035,50823.39335400001 2025-09-30,03:45:07.000,273,11027501,-795,0,1759203906,15164.936290059988,200.14094283000304,50823.40034112 2025-09-30,03:45:08.000,273,11027487,-795,0,1759203907,15165.023862089998,199.85897762999957,50823.35143128 2025-09-30,03:45:09.000,273,11027583,-795,0,1759203908,15165.185533529999,199.7532406800019,50823.47719944 2025-09-30,03:45:10.000,273,11027504,-795,0,1759203909,15165.394359139995,199.72504416000447,50823.40034112 2025-09-30,03:45:11.000,273,11027449,-795,0,1759203910,15165.434776999995,199.49947200000315,50823.4282896 2025-09-30,03:45:12.000,273,11027455,-795,0,1759203911,15165.50887641,199.2809489700012,50823.45623808 2025-09-30,03:45:13.000,273,11027651,-795,0,1759203912,15165.69075678,199.04127855000115,50823.51213504001 2025-09-30,03:45:14.000,273,11027695,-795,0,1759203913,15165.879373459997,198.99898376999772,50823.61694184 2025-09-30,03:45:15.000,273,11027496,-795,0,1759203914,15165.946736559992,198.54783945000236,50823.46322520001 2025-09-30,03:45:16.000,273,11027562,-795,0,1759203915,15165.960209179997,198.74521508999896,50823.68681304 2025-09-30,03:45:17.000,273,11027449,-795,0,1759203916,15165.993890730002,198.3927585900019,50823.48418656001 2025-09-30,03:45:18.000,273,11027565,-795,0,1759203917,15166.094935380002,198.32226729000104,50823.45623808 2025-09-30,03:45:19.000,273,11027443,-795,0,1759203918,15166.202716339998,198.20243208000466,50823.74271 2025-09-30,03:45:20.000,273,11027768,-795,0,1759203919,15166.249870509993,198.11079338999843,50823.805594080004 2025-09-30,03:45:21.000,273,11027569,-795,0,1759203920,15166.270079439993,197.71604210999794,50823.637903200004 2025-09-30,03:45:22.000,273,11027496,-795,0,1759203921,15166.297024679989,197.8358773200016,50823.805594080004 2025-09-30,03:45:23.000,273,11027550,-795,0,1759203922,15166.344178849999,197.65964907000307,50823.69380016 2025-09-30,03:45:24.000,273,11027373,-795,0,1759203923,15166.243134199998,197.4763716899979,50823.61694184 2025-09-30,03:45:25.000,273,11027817,-795,0,1759203924,15166.155562169988,197.4270277800024,50823.59598048 2025-09-30,03:45:26.000,273,11027503,-795,0,1759203925,15166.310497299994,197.27194692000194,50823.58200624001 2025-09-30,03:45:27.000,273,11027586,-795,0,1759203926,15166.377860399989,197.01112911000382,50823.68681304 2025-09-30,03:45:28.000,273,11027589,-795,0,1759203927,15166.155562169988,196.90539215999888,50823.72174864 2025-09-30,03:45:29.000,273,11027321,-795,0,1759203928,15166.404805639999,196.77850782000314,50823.38636688 2025-09-30,03:45:30.000,273,11027507,-795,0,1759203929,15166.58668601,196.51769000999775,50823.76367136 2025-09-30,03:45:31.000,273,11027647,-795,0,1759203930,15166.66078541999,196.23572481000156,50823.74969712001 2025-09-30,03:45:32.000,273,11027762,-795,0,1759203931,15166.82919317,196.34146175999922,50823.69380016 2025-09-30,03:45:33.000,273,11027477,-795,0,1759203932,15166.734884829995,196.05949656000303,50823.4282896 2025-09-30,03:45:34.000,273,11027496,-795,0,1759203933,15166.977391989996,195.78458048999892,50823.4981608 2025-09-30,03:45:35.000,273,11027628,-795,0,1759203934,15167.038018779996,195.66474528000253,50823.68681304 2025-09-30,03:45:36.000,273,11027298,-795,0,1759203935,15166.883083649991,195.6224504999991,50823.57501912 2025-09-30,03:45:37.000,273,11027540,-795,0,1759203936,15166.775302689995,195.54491006999888,50823.69380016 2025-09-30,03:45:38.000,273,11027782,-795,0,1759203937,15166.916765199996,195.38278007999907,50823.57501912 2025-09-30,03:45:39.000,273,11027334,-795,0,1759203938,15166.903292579991,195.35458356000163,50823.55405776 2025-09-30,03:45:40.000,273,11027438,-795,0,1759203939,15167.071700330001,195.1501587899984,50823.38636688 2025-09-30,03:45:41.000,273,11027435,-795,0,1759203940,15167.004337229992,194.86114446000283,50823.47719944 2025-09-30,03:45:42.000,273,11027464,-795,0,1759203941,15167.132327120002,195.04442184000072,50823.39335400001 2025-09-30,03:45:43.000,273,11027555,-795,0,1759203942,15167.213162840002,194.7201618600011,50823.568032 2025-09-30,03:45:44.000,273,11027667,-795,0,1759203943,15167.186217599992,194.5368844800032,50823.40732824 2025-09-30,03:45:45.000,273,11027536,-795,0,1759203944,15167.307471179993,194.54393361000257,50823.57501912 2025-09-30,03:45:46.000,273,11027605,-795,0,1759203945,15167.563450959999,194.03639624999778,50823.491173680006 2025-09-30,03:45:47.000,273,11027457,-795,0,1759203946,15167.624077749999,194.0786910300012,50823.23265024 2025-09-30,03:45:48.000,273,11027366,-795,0,1759203947,15167.711649779994,193.93065930000012,50823.29553432001 2025-09-30,03:45:49.000,273,11027528,-795,0,1759203948,15168.014783729996,193.7191854000048,50823.40732824 2025-09-30,03:45:50.000,273,11027689,-795,0,1759203949,15168.095619449996,193.7685293100003,50823.26059872 2025-09-30,03:45:51.000,273,11027427,-795,0,1759203950,15168.338126609997,193.3103358599983,50823.3584184 2025-09-30,03:45:52.000,273,11027624,-795,0,1759203951,15168.392017090002,193.34558151000238,50823.34444416001 2025-09-30,03:45:53.000,273,11027401,-795,0,1759203952,15168.479589119997,193.3596797700011,50823.204701760005 2025-09-30,03:45:54.000,273,11027490,-795,0,1759203953,15168.506534359993,193.25394282000343,50823.35143128 2025-09-30,03:45:55.000,273,11027314,-795,0,1759203954,15168.621051629998,192.8662406700023,50823.19771464001 2025-09-30,03:45:56.000,273,11027242,-795,0,1759203955,15168.641260559998,192.74640545999864,50823.17675328001 2025-09-30,03:45:57.000,273,11027534,-795,0,1759203956,15169.0050213,192.77460198000335,50823.27457296001 2025-09-30,03:45:58.000,273,11027499,-795,0,1759203957,15169.04543916,192.67591415999777,50823.204701760005 2025-09-30,03:45:59.000,273,11027845,-795,0,1759203958,15168.97807605999,192.43624373999774,50823.35143128 2025-09-30,03:46:00.000,273,11027626,-795,0,1759203959,15169.16669274,192.03444332999788,50823.35143128 2025-09-30,03:46:01.000,273,11027468,-795,0,1759203960,15169.15995642999,192.03444332999788,50823.267585839996 2025-09-30,03:46:02.000,273,11027847,-795,0,1759203961,15169.409199900001,191.8652642099987,50823.1138692 2025-09-30,03:46:03.000,273,11027927,-795,0,1759203962,15169.665179679992,191.80182204000448,50823.19771464001 2025-09-30,03:46:04.000,273,11027498,-795,0,1759203963,15169.853796359988,191.63969205000467,50823.1138692 2025-09-30,03:46:05.000,273,11027626,-795,0,1759203964,15170.022204109999,191.66083944000275,50823.40034112 2025-09-30,03:46:06.000,273,11027574,-795,0,1759203965,15170.170402929994,191.37182510999992,50823.19771464001 2025-09-30,03:46:07.000,273,11027541,-795,0,1759203966,15170.33881067999,191.08281078000437,50823.16976616 2025-09-30,03:46:08.000,273,11027543,-795,0,1759203967,15170.42638271,190.91363165999792,50823.35143128 2025-09-30,03:46:09.000,273,11027693,-795,0,1759203968,15170.675626179996,190.44133995000448,50823.037010880005 2025-09-30,03:46:10.000,273,11027399,-795,0,1759203969,15170.891188100002,190.34970125999826,50823.24662448001 2025-09-30,03:46:11.000,273,11027514,-795,0,1759203970,15171.032650609988,190.07478519000142,50823.1837404 2025-09-30,03:46:12.000,273,11027790,-795,0,1759203971,15171.302103009999,189.74347608000244,50823.23963736 2025-09-30,03:46:13.000,273,11027372,-795,0,1759203972,15171.38293873,189.65888652000285,50823.155791920006 2025-09-30,03:46:14.000,273,11027360,-795,0,1759203973,15171.5648191,189.18659481000213,50823.14181768 2025-09-30,03:46:15.000,273,11027754,-795,0,1759203974,15171.70628161,189.17249655000342,50823.099894959996 2025-09-30,03:46:16.000,273,11027361,-795,0,1759203975,15171.753435779996,189.06675959999848,50823.05797224001 2025-09-30,03:46:17.000,273,11027449,-795,0,1759203976,15171.867953050001,188.70725397000206,50823.1138692 2025-09-30,03:46:18.000,273,11027500,-795,0,1759203977,15171.921843529992,188.6367626700012,50823.155791920006 2025-09-30,03:46:19.000,273,11027548,-795,0,1759203978,15172.002679249992,188.47463268000138,50823.218676 2025-09-30,03:46:20.000,273,11027537,-795,0,1759203979,15172.224977479993,188.35479746999772,50823.218676 2025-09-30,03:46:21.000,273,11027715,-795,0,1759203980,15172.326022129993,188.26315877999878,50823.05797224001 2025-09-30,03:46:22.000,273,11027393,-795,0,1759203981,15172.568529289994,188.00234097000066,50823.07194648 2025-09-30,03:46:23.000,273,11027361,-795,0,1759203982,15172.61568345999,187.65693360000296,50823.10688208001 2025-09-30,03:46:24.000,273,11027603,-795,0,1759203983,15172.770618589995,187.41726318000292,50823.155791920006 2025-09-30,03:46:25.000,273,11027684,-795,0,1759203984,15172.86492693,187.20578928000032,50823.14880480001 2025-09-30,03:46:26.000,273,11027691,-795,0,1759203985,15172.959235269991,187.05775754999922,50823.12085632 2025-09-30,03:46:27.000,273,11027294,-795,0,1759203986,15172.932290029996,186.87448017000133,50823.33046992 2025-09-30,03:46:28.000,273,11027704,-795,0,1759203987,15173.080488849992,186.62071149000258,50823.323482800006 2025-09-30,03:46:29.000,273,11027464,-795,0,1759203988,15173.228687670002,186.2894023800036,50823.1837404 2025-09-30,03:46:30.000,273,11027752,-795,0,1759203989,15173.309523390002,186.31759890000103,50823.302521440004 2025-09-30,03:46:31.000,273,11027888,-795,0,1759203990,15173.275841839997,186.12022326000442,50823.12085632 2025-09-30,03:46:32.000,273,11027563,-795,0,1759203991,15173.484667449993,186.07087935000163,50823.323482800006 2025-09-30,03:46:33.000,273,11027636,-795,0,1759203992,15173.464458519993,185.93694587999926,50823.39335400001 2025-09-30,03:46:34.000,273,11027606,-795,0,1759203993,15173.531821619988,185.7959632800048,50823.44226384001 2025-09-30,03:46:35.000,273,11027542,-795,0,1759203994,15173.71370198999,185.59858764000091,50823.3584184 2025-09-30,03:46:36.000,273,11027468,-795,0,1759203995,15173.666547819994,185.26022940000257,50823.44226384001 2025-09-30,03:46:37.000,273,11027634,-795,0,1759203996,15173.84169188,185.0910502800034,50823.4981608 2025-09-30,03:46:38.000,273,11027560,-795,0,1759203997,15174.08419904,184.88662551000016,50823.435276719996 2025-09-30,03:46:39.000,273,11027401,-795,0,1759203998,15174.178507379991,184.5341690100031,50823.66585168 2025-09-30,03:46:40.000,273,11027612,-795,0,1759203999,15174.367124060002,184.29449859000306,50823.70078728001 2025-09-30,03:46:41.000,273,11027587,-795,0,1759204000,15174.528795500002,184.10417207999853,50823.47719944 2025-09-30,03:46:42.000,273,11027500,-795,0,1759204001,15174.751093729988,183.99843513000087,50823.86847816001 2025-09-30,03:46:43.000,273,11027838,-795,0,1759204002,15174.926237789994,183.69532253999932,50823.707774400005 2025-09-30,03:46:44.000,273,11027303,-795,0,1759204003,15175.07443660999,183.6671260200019,50823.84052968 2025-09-30,03:46:45.000,273,11027750,-795,0,1759204004,15175.18221757,183.51204516000143,50823.84052968 2025-09-30,03:46:46.000,273,11027508,-795,0,1759204005,15175.27652590999,183.18073605000245,50823.707774400005 2025-09-30,03:46:47.000,273,11027546,-795,0,1759204006,15175.492087829996,183.025655190002,50823.8125812 2025-09-30,03:46:48.000,273,11027339,-795,0,1759204007,15175.748067610002,182.88467259000026,50823.973284960004 2025-09-30,03:46:49.000,273,11027384,-795,0,1759204008,15175.990574769989,182.5040195699985,50823.91040088 2025-09-30,03:46:50.000,273,11027571,-795,0,1759204009,15176.098355729999,182.10221915999864,50824.1270016 2025-09-30,03:46:51.000,273,11027363,-795,0,1759204010,15176.33412657999,181.77091004999966,50824.210847040005 2025-09-30,03:46:52.000,273,11027628,-795,0,1759204011,15176.670942079996,181.50304311000218,50824.106040239996 2025-09-30,03:46:53.000,273,11027543,-795,0,1759204012,15176.873031379997,181.2704218200015,50824.15495008001 2025-09-30,03:46:54.000,273,11027316,-795,0,1759204013,15177.048175440003,181.01665314000275,50824.25276976001 2025-09-30,03:46:55.000,273,11027733,-795,0,1759204014,15177.378254629999,180.85452315000293,50824.36456368 2025-09-30,03:46:56.000,273,11027560,-795,0,1759204015,15177.45235403999,180.59370534000482,50824.38552504 2025-09-30,03:46:57.000,273,11027431,-795,0,1759204016,15177.58034393,180.304691010002,50824.23879552 2025-09-30,03:46:58.000,273,11027717,-795,0,1759204017,15177.75548798999,180.1214136300041,50824.39949928001 2025-09-30,03:46:59.000,273,11027525,-795,0,1759204018,15178.099039799992,179.79715365000447,50824.6510356 2025-09-30,03:47:00.000,273,11027517,-795,0,1759204019,15178.173139209997,179.50813932000165,50824.65802272001 2025-09-30,03:47:01.000,273,11027438,-795,0,1759204020,15178.253974929998,179.31076367999776,50824.62308712 2025-09-30,03:47:02.000,273,11027760,-795,0,1759204021,15178.328074339988,179.056994999999,50824.68597120001 2025-09-30,03:47:03.000,273,11027717,-795,0,1759204022,15178.435855299998,178.96535631000006,50824.83968784 2025-09-30,03:47:04.000,273,11027421,-795,0,1759204023,15178.577317809999,178.7115876300013,50824.90257192001 2025-09-30,03:47:05.000,273,11027425,-795,0,1759204024,15178.71204400999,178.5142119900047,50825.16109536001 2025-09-30,03:47:06.000,273,11027460,-795,0,1759204025,15178.887188069995,178.3661802600036,50825.112185519996 2025-09-30,03:47:07.000,273,11027444,-795,0,1759204026,15178.95455116999,178.1194607100042,50825.16109536001 2025-09-30,03:47:08.000,273,11027290,-795,0,1759204027,15179.082541060001,177.87979029000417,50825.16109536001 2025-09-30,03:47:09.000,273,11027356,-795,0,1759204028,15179.318311909992,177.68946377999964,50825.25192792 2025-09-30,03:47:10.000,273,11027412,-795,0,1759204029,15179.345257150002,177.4004494500041,50825.41263168 2025-09-30,03:47:11.000,273,11027715,-795,0,1759204030,15179.540610139993,177.24536859000364,50825.41263168 2025-09-30,03:47:12.000,273,11027505,-795,0,1759204031,15179.594500619998,177.06914033999783,50825.503464240006 2025-09-30,03:47:13.000,273,11027521,-795,0,1759204032,15179.89763457,176.76602775000356,50825.59429680001 2025-09-30,03:47:14.000,273,11027491,-795,0,1759204033,15179.985206599995,176.71668384000077,50825.65718088 2025-09-30,03:47:15.000,273,11027368,-795,0,1759204034,15180.342231030001,176.51930820000416,50825.99954976001 2025-09-30,03:47:16.000,273,11027790,-795,0,1759204035,15180.503902470002,176.50520993999817,50826.02749824001 2025-09-30,03:47:17.000,273,11027502,-795,0,1759204036,15180.665573910002,176.462915160002,50826.09736944001 2025-09-30,03:47:18.000,273,11027379,-795,0,1759204037,15180.874399519998,176.21619561000261,50826.18121488 2025-09-30,03:47:19.000,273,11027608,-795,0,1759204038,15180.955235239999,176.01881996999873,50826.286021679996 2025-09-30,03:47:20.000,273,11027647,-795,0,1759204039,15181.13711561,175.7791495499987,50826.38384136001 2025-09-30,03:47:21.000,273,11027500,-795,0,1759204040,15181.29205073999,175.560626520004,50826.27903456 2025-09-30,03:47:22.000,273,11027469,-795,0,1759204041,15181.507612659996,175.2011208900003,50826.50262240001 2025-09-30,03:47:23.000,273,11027254,-795,0,1759204042,15181.622129930001,174.9544013400009,50826.5724936 2025-09-30,03:47:24.000,273,11027467,-795,0,1759204043,15181.642338860001,174.53145354000299,50826.78909432 2025-09-30,03:47:25.000,273,11027391,-795,0,1759204044,15181.830955539997,174.51735528000427,50826.80306856 2025-09-30,03:47:26.000,273,11027487,-795,0,1759204045,15181.878109709993,174.29178312000295,50826.97075944 2025-09-30,03:47:27.000,273,11027431,-795,0,1759204046,15182.073462699998,174.03096531000483,50826.96377232001 2025-09-30,03:47:28.000,273,11027685,-795,0,1759204047,15181.992626979998,173.93227748999925,50827.18736016 2025-09-30,03:47:29.000,273,11027469,-795,0,1759204048,15182.221661519994,173.86178618999838,50827.19434728 2025-09-30,03:47:30.000,273,11027367,-795,0,1759204049,15182.147562109989,173.8265405400016,50827.278192720005 2025-09-30,03:47:31.000,273,11027323,-795,0,1759204050,15182.235134139999,173.41769100000238,50827.50876768001 2025-09-30,03:47:32.000,273,11027574,-795,0,1759204051,15182.484377609995,173.36129796000023,50827.64152296 2025-09-30,03:47:33.000,273,11027567,-795,0,1759204052,15182.55174070999,173.25556101000257,50827.348063920006 2025-09-30,03:47:34.000,273,11027694,-795,0,1759204053,15182.821193110001,173.16392232000362,50827.55767752001 2025-09-30,03:47:35.000,273,11027794,-795,0,1759204054,15182.928974069997,172.83261321000464,50827.851136560006 2025-09-30,03:47:36.000,273,11027396,-795,0,1759204055,15183.077172889993,172.48720583999966,50827.900046400006 2025-09-30,03:47:37.000,273,11027755,-795,0,1759204056,15183.184953849988,172.30392846000177,50827.91402064 2025-09-30,03:47:38.000,273,11027703,-795,0,1759204057,15183.339888979994,172.26163367999834,50827.997866080004 2025-09-30,03:47:39.000,273,11027423,-795,0,1759204058,15183.319680049994,172.09950368999853,50827.879085040004 2025-09-30,03:47:40.000,273,11027568,-795,0,1759204059,15183.48808779999,172.2334371600009,50828.09568576 2025-09-30,03:47:41.000,273,11027712,-795,0,1759204060,15183.521769349994,171.99376674000086,50828.22145392 2025-09-30,03:47:42.000,273,11027624,-795,0,1759204061,15183.59586876,172.2686828099977,50828.29831224 2025-09-30,03:47:43.000,273,11027452,-795,0,1759204062,15183.60934137999,172.07835630000045,50828.41010616 2025-09-30,03:47:44.000,273,11027432,-795,0,1759204063,15183.683440789995,171.84573500999977,50828.56382280001 2025-09-30,03:47:45.000,273,11027613,-795,0,1759204064,15183.622813999995,171.89507892000256,50828.633694 2025-09-30,03:47:46.000,273,11027792,-795,0,1759204065,15183.89900271,171.44393459999992,50828.76644928 2025-09-30,03:47:47.000,273,11027483,-795,0,1759204066,15184.087619389997,171.21131330999924,50828.75247504 2025-09-30,03:47:48.000,273,11027699,-795,0,1759204067,15184.101092010002,171.19016592000116,50828.73151368001 2025-09-30,03:47:49.000,273,11027725,-795,0,1759204068,15184.181927730002,170.88705332999962,50828.87125608 2025-09-30,03:47:50.000,273,11027313,-795,0,1759204069,15184.330126549998,170.61918639000214,50828.97606288001 2025-09-30,03:47:51.000,273,11027636,-795,0,1759204070,15184.370544409998,170.61918639000214,50829.15074088 2025-09-30,03:47:52.000,273,11027463,-795,0,1759204071,15184.384017029988,170.43590901000425,50829.01798560001 2025-09-30,03:47:53.000,273,11027590,-795,0,1759204072,15184.404225959988,170.33722118999867,50829.38131584001 2025-09-30,03:47:54.000,273,11027445,-795,0,1759204073,15184.343599169988,170.25968075999845,50829.4372128 2025-09-30,03:47:55.000,273,11027622,-795,0,1759204074,15184.532215849998,170.27377902000444,50829.44419992 2025-09-30,03:47:56.000,273,11027678,-795,0,1759204075,15184.532215849998,170.18918946000485,50829.56298096 2025-09-30,03:47:57.000,273,11027607,-795,0,1759204076,15184.491797989998,169.9706664300029,50829.5420196 2025-09-30,03:47:58.000,273,11027643,-795,0,1759204077,15184.565897399989,169.8226347000018,50829.70272336 2025-09-30,03:47:59.000,273,11027450,-795,0,1759204078,15184.471589059998,169.80148731000372,50829.63983928 2025-09-30,03:48:00.000,273,11027661,-795,0,1759204079,15184.559161089994,169.4772273300041,50829.66778776001 2025-09-30,03:48:01.000,273,11027757,-795,0,1759204080,15184.599578949994,169.4772273300041,50829.82849152 2025-09-30,03:48:02.000,273,11027640,-795,0,1759204081,15184.653469429999,169.42083429000195,50829.87041424 2025-09-30,03:48:03.000,273,11027796,-795,0,1759204082,15184.81514087,169.30804820999765,50829.95425968001 2025-09-30,03:48:04.000,273,11027461,-795,0,1759204083,15184.80840455999,169.08952518000297,50829.87740136 2025-09-30,03:48:05.000,273,11027671,-795,0,1759204084,15185.023966479996,168.97673909999867,50830.14291192 2025-09-30,03:48:06.000,273,11027717,-795,0,1759204085,15185.172165299991,168.75116694000462,50830.059066480004 2025-09-30,03:48:07.000,273,11027495,-795,0,1759204086,15185.327100429997,168.82870737000485,50830.01714376 2025-09-30,03:48:08.000,273,11027692,-795,0,1759204087,15185.434881389992,168.64542998999968,50830.21977024001 2025-09-30,03:48:09.000,273,11027501,-795,0,1759204088,15185.616761759993,168.44100522000372,50830.198808880006 2025-09-30,03:48:10.000,273,11027487,-795,0,1759204089,15185.630234379998,168.46920174000115,50830.35252552 2025-09-30,03:48:11.000,273,11027639,-795,0,1759204090,15185.643706999988,168.23658045000047,50830.226757360004 2025-09-30,03:48:12.000,273,11027504,-795,0,1759204091,15185.643706999988,168.2647769699979,50830.38746112001 2025-09-30,03:48:13.000,273,11027401,-795,0,1759204092,15185.960313569994,168.0674013300013,50830.6599588 2025-09-30,03:48:14.000,273,11027391,-795,0,1759204093,15185.88621415999,168.10969611000473,50830.918482240006 2025-09-30,03:48:15.000,273,11027570,-795,0,1759204094,15186.08830345999,167.95461525000428,50830.56912624 2025-09-30,03:48:16.000,273,11027484,-795,0,1759204095,15186.101776079995,167.87707482000405,50830.67393304001 2025-09-30,03:48:17.000,273,11027563,-795,0,1759204096,15186.19608442,167.91232047000085,50830.750791360006 2025-09-30,03:48:18.000,273,11027757,-795,0,1759204097,15186.472273129992,167.67969918000017,50830.81367544 2025-09-30,03:48:19.000,273,11027516,-795,0,1759204098,15186.458800510001,167.48937267000292,50830.897520880004 2025-09-30,03:48:20.000,273,11027421,-795,0,1759204099,15186.836033869993,167.32019355000375,50830.68790728 2025-09-30,03:48:21.000,273,11027582,-795,0,1759204100,15186.997705309994,167.32019355000375,50831.0442504 2025-09-30,03:48:22.000,273,11027645,-795,0,1759204101,15187.240212469995,167.2638005100016,50830.89053376001 2025-09-30,03:48:23.000,273,11027627,-795,0,1759204102,15187.45577439,167.23560399000417,50831.135082960005 2025-09-30,03:48:24.000,273,11027508,-795,0,1759204103,15187.563555349996,167.17921095000202,50831.28181248 2025-09-30,03:48:25.000,273,11027386,-795,0,1759204104,15187.738699410002,167.03117922000092,50831.253864000006 2025-09-30,03:48:26.000,273,11027886,-795,0,1759204105,15187.913843469993,166.91134401000454,50831.24687688001 2025-09-30,03:48:27.000,273,11027590,-795,0,1759204106,15188.008151809998,166.9183931400039,50831.4984132 2025-09-30,03:48:28.000,273,11027591,-795,0,1759204107,15188.378648859994,166.8056070599996,50831.72898816001 2025-09-30,03:48:29.000,273,11027201,-795,0,1759204108,15188.61441971,167.00298270000349,50831.59623288 2025-09-30,03:48:30.000,273,11027532,-795,0,1759204109,15188.54705660999,166.67872272000386,50831.78488512 2025-09-30,03:48:31.000,273,11027541,-795,0,1759204110,15188.984916759997,166.73511575999873,50831.68007832001 2025-09-30,03:48:32.000,273,11027526,-795,0,1759204111,15189.166797129998,166.8690492300011,50831.84078208 2025-09-30,03:48:33.000,273,11027634,-795,0,1759204112,15189.409304289999,166.43200317000446,50831.72898816001 2025-09-30,03:48:34.000,273,11027581,-795,0,1759204113,15189.496876319994,166.35446274000424,50832.08533128001 2025-09-30,03:48:35.000,273,11027347,-795,0,1759204114,15189.82695550999,166.34036447999824,50831.95956312 2025-09-30,03:48:36.000,273,11027549,-795,0,1759204115,15190.143562079997,166.03725189000397,50832.08533128001 2025-09-30,03:48:37.000,273,11027423,-795,0,1759204116,15190.237870420002,165.94561319999775,50832.12026688 2025-09-30,03:48:38.000,273,11027411,-795,0,1759204117,15190.460168649988,165.89626929000224,50832.28097064001 2025-09-30,03:48:39.000,273,11027503,-795,0,1759204118,15190.682466879989,165.78348320999794,50832.06436992001 2025-09-30,03:48:40.000,273,11027666,-795,0,1759204119,15190.877819869995,165.48741975000303,50832.34385472 2025-09-30,03:48:41.000,273,11027709,-795,0,1759204120,15191.201162749996,165.37463366999873,50832.357828960005 2025-09-30,03:48:42.000,273,11027819,-795,0,1759204121,15191.423460979997,165.0010297800036,50832.51853272001 2025-09-30,03:48:43.000,273,11027562,-795,0,1759204122,15191.632286589993,165.2266019400049,50832.63032664 2025-09-30,03:48:44.000,273,11027391,-795,0,1759204123,15191.713122309993,164.916440220004,50832.5115456 2025-09-30,03:48:45.000,273,11027576,-795,0,1759204124,15192.04320149999,164.902341959998,50832.55346832 2025-09-30,03:48:46.000,273,11027480,-795,0,1759204125,15192.18466400999,164.7049663200014,50832.54648120001 2025-09-30,03:48:47.000,273,11027280,-795,0,1759204126,15192.400225929996,164.458246770002,50832.75609480001 2025-09-30,03:48:48.000,273,11027579,-795,0,1759204127,15192.467589029991,164.43005025000457,50832.80500464001 2025-09-30,03:48:49.000,273,11027451,-795,0,1759204128,15192.743777739997,164.0493972300028,50833.0355796 2025-09-30,03:48:50.000,273,11027910,-795,0,1759204129,15192.905449179998,164.07759375000023,50833.00064400001 2025-09-30,03:48:51.000,273,11027691,-795,0,1759204130,15192.865031319998,163.89431637000234,50833.077502320004 2025-09-30,03:48:52.000,273,11027845,-795,0,1759204131,15193.053647999994,163.9366111499985,50833.44781968 2025-09-30,03:48:53.000,273,11027472,-795,0,1759204132,15193.20858313,163.60530203999951,50833.44781968 2025-09-30,03:48:54.000,273,11027368,-795,0,1759204133,15193.26920992,163.4079264000029,50833.51070376 2025-09-30,03:48:55.000,273,11027191,-795,0,1759204134,15193.639706969996,163.21055075999902,50833.39192272 2025-09-30,03:48:56.000,273,11027290,-795,0,1759204135,15193.700333759996,163.18940337000095,50833.62249768001 2025-09-30,03:48:57.000,273,11027598,-795,0,1759204136,15193.841796269997,162.9356346900022,50833.69236888001 2025-09-30,03:48:58.000,273,11027325,-795,0,1759204137,15194.117984979988,162.73120991999895,50833.64345904001 2025-09-30,03:48:59.000,273,11027872,-795,0,1759204138,15194.333546899994,162.56203079999977,50833.9439052 2025-09-30,03:49:00.000,273,11027849,-795,0,1759204139,15194.44806417,162.25186907999887,50833.9439052 2025-09-30,03:49:01.000,273,11027385,-795,0,1759204140,15194.62994454,162.37170429000253,50833.874034 2025-09-30,03:49:02.000,273,11027498,-795,0,1759204141,15194.858979079996,162.08973908999906,50834.216402879996 2025-09-30,03:49:03.000,273,11027926,-795,0,1759204142,15195.088013619992,161.9981004000001,50834.2583256 2025-09-30,03:49:04.000,273,11027629,-795,0,1759204143,15195.343993399998,161.80777389000286,50834.40505512 2025-09-30,03:49:05.000,273,11027608,-795,0,1759204144,15195.64039103999,161.72318433000328,50834.551784639996 2025-09-30,03:49:06.000,273,11027537,-795,0,1759204145,15195.714490449995,161.70908607000456,50834.73344976 2025-09-30,03:49:07.000,273,11027473,-795,0,1759204146,15195.956997609996,161.737282590002,50834.79633384001 2025-09-30,03:49:08.000,273,11027497,-795,0,1759204147,15196.111932740001,161.37072782999894,50834.96402472001 2025-09-30,03:49:09.000,273,11027608,-795,0,1759204148,15196.192768460001,161.4271208700011,50834.943063360006 2025-09-30,03:49:10.000,273,11027538,-795,0,1759204149,15196.314022040002,161.0958117600021,50835.06883152 2025-09-30,03:49:11.000,273,11027433,-795,0,1759204150,15196.475693480003,161.17335219000233,50835.10376712001 2025-09-30,03:49:12.000,273,11027638,-795,0,1759204151,15196.516111339988,160.85614134000207,50835.34831632001 2025-09-30,03:49:13.000,273,11027599,-795,0,1759204152,15196.751882189994,160.42614441000478,50835.376264800005 2025-09-30,03:49:14.000,273,11027478,-795,0,1759204153,15196.745145879999,160.30630920000112,50835.70465944001 2025-09-30,03:49:15.000,273,11027644,-795,0,1759204154,15196.852926839994,160.1794248599981,50835.74658216 2025-09-30,03:49:16.000,273,11027766,-795,0,1759204155,15196.96070779999,159.95385270000406,50835.760556400004 2025-09-30,03:49:17.000,273,11027700,-795,0,1759204156,15197.0280709,159.5731996800023,50836.047028320005 2025-09-30,03:49:18.000,273,11027508,-795,0,1759204157,15197.034807209995,159.587297940001,50836.10991240001 2025-09-30,03:49:19.000,273,11027343,-795,0,1759204158,15197.18300602999,159.31238187000417,50836.095938160004 2025-09-30,03:49:20.000,273,11027821,-795,0,1759204159,15197.18974234,159.15025188000436,50836.13087376 2025-09-30,03:49:21.000,273,11027324,-795,0,1759204160,15197.10890662,158.88943406999897,50836.35446160001 2025-09-30,03:49:22.000,273,11027283,-795,0,1759204161,15197.344677469991,158.8823849399996,50836.48022976 2025-09-30,03:49:23.000,273,11027263,-795,0,1759204162,15197.337941159996,158.8330410300041,50836.619972160006 2025-09-30,03:49:24.000,273,11027475,-795,0,1759204163,15197.492876290002,158.66386190999765,50836.934392560004 2025-09-30,03:49:25.000,273,11027578,-795,0,1759204164,15197.587184629992,158.56517408999935,50837.0881092 2025-09-30,03:49:26.000,273,11027672,-795,0,1759204165,15197.573712010002,158.4382897500036,50837.04618648001 2025-09-30,03:49:27.000,273,11027708,-795,0,1759204166,15197.796010239988,158.33960192999803,50837.123044800006 2025-09-30,03:49:28.000,273,11027494,-795,0,1759204167,15198.01830846999,158.29730715000187,50837.47938792001 2025-09-30,03:49:29.000,273,11027427,-795,0,1759204168,15198.004835849999,158.1281280300027,50837.36060688001 2025-09-30,03:49:30.000,273,11027371,-795,0,1759204169,15198.09914418999,158.31845453999995,50837.626117440006 2025-09-30,03:49:31.000,273,11027674,-795,0,1759204170,15198.213661459995,158.14222629000142,50837.76585984001 2025-09-30,03:49:32.000,273,11027395,-795,0,1759204171,15198.483113859991,158.17042280999885,50837.83573104001 2025-09-30,03:49:33.000,273,11027530,-795,0,1759204172,15198.442695999991,158.0153419499984,50837.96848632 2025-09-30,03:49:34.000,273,11027535,-795,0,1759204173,15198.664994229992,158.24796323999908,50838.2060484 2025-09-30,03:49:35.000,273,11027544,-795,0,1759204174,15198.813193050002,158.24796323999908,50838.26893248001 2025-09-30,03:49:36.000,273,11027552,-795,0,1759204175,15199.008546039993,158.21271759000228,50838.52745592 2025-09-30,03:49:37.000,273,11027780,-795,0,1759204176,15199.251053199994,158.05763673000183,50838.59732712 2025-09-30,03:49:38.000,273,11027484,-795,0,1759204177,15199.44640619,158.2902580200025,50838.62527560001 2025-09-30,03:49:39.000,273,11027588,-795,0,1759204178,15199.769749070001,158.12107890000334,50838.86982480001 2025-09-30,03:49:40.000,273,11027785,-795,0,1759204179,15200.025728849992,158.05763673000183,50838.85585056 2025-09-30,03:49:41.000,273,11027376,-795,0,1759204180,15200.113300880002,158.11402977000398,50838.967644480006 2025-09-30,03:49:42.000,273,11027675,-795,0,1759204181,15200.48379793,158.21271759000228,50838.9746316 2025-09-30,03:49:43.000,273,11027773,-795,0,1759204182,15200.71956877999,158.2902580200025,50839.24014216 2025-09-30,03:49:44.000,273,11027299,-795,0,1759204183,15200.84082235999,158.14222629000142,50839.38687168 2025-09-30,03:49:45.000,273,11027407,-795,0,1759204184,15201.117011069997,158.09288237999863,50839.638408000006 2025-09-30,03:49:46.000,273,11027331,-795,0,1759204185,15201.231528340002,158.099931509998,50839.72225344 2025-09-30,03:49:47.000,273,11027674,-795,0,1759204186,15201.669388489994,158.099931509998,50839.72924056001 2025-09-30,03:49:48.000,273,11027660,-795,0,1759204187,15201.790642069995,158.05058760000247,50839.92487992001 2025-09-30,03:49:49.000,273,11027579,-795,0,1759204188,15201.86474148,158.1915702000042,50840.02968672 2025-09-30,03:49:50.000,273,11027269,-795,0,1759204189,15202.080303399991,157.86731022000458,50840.288210160004 2025-09-30,03:49:51.000,273,11027559,-795,0,1759204190,15202.356492109997,157.9448506500048,50840.44891392001 2025-09-30,03:49:52.000,273,11027479,-795,0,1759204191,15202.646153439993,157.77567152999836,50840.43493968 2025-09-30,03:49:53.000,273,11027628,-795,0,1759204192,15202.693307609989,157.61354153999855,50840.53275936 2025-09-30,03:49:54.000,273,11027799,-795,0,1759204193,15202.841506429999,157.5219028499996,50840.77032144 2025-09-30,03:49:55.000,273,11027587,-795,0,1759204194,15203.110958829995,157.41616590000194,50840.84717976 2025-09-30,03:49:56.000,273,11027493,-795,0,1759204195,15203.272630269996,157.2399376500034,50840.9659608 2025-09-30,03:49:57.000,273,11027582,-795,0,1759204196,15203.366938610001,157.0778076600036,50841.14063880001 2025-09-30,03:49:58.000,273,11027637,-795,0,1759204197,15203.521873739992,157.00731636000273,50841.28736832001 2025-09-30,03:49:59.000,273,11027476,-795,0,1759204198,15203.670072560002,156.69010551000247,50841.245445600005 2025-09-30,03:50:00.000,273,11027829,-795,0,1759204199,15203.602709459992,156.5702702999988,50841.51794328 2025-09-30,03:50:01.000,273,11027301,-795,0,1759204200,15203.851952929988,156.36584553000284,50841.54589176 2025-09-30,03:50:02.000,273,11027676,-795,0,1759204201,15204.15508687999,156.408140309999,50841.47602056001 2025-09-30,03:50:03.000,273,11027475,-795,0,1759204202,15204.18203212,155.9781433800017,50841.699608400006 2025-09-30,03:50:04.000,273,11027621,-795,0,1759204203,15204.539056549991,155.88650469000277,50842.014028800004 2025-09-30,03:50:05.000,273,11027590,-795,0,1759204204,15204.774827399997,155.6538834000021,50842.07691288001 2025-09-30,03:50:06.000,273,11027395,-795,0,1759204205,15204.923026219993,155.47765515000356,50842.23761664 2025-09-30,03:50:07.000,273,11027555,-795,0,1759204206,15205.239632789999,155.36486906999926,50842.42626888 2025-09-30,03:50:08.000,273,11027563,-795,0,1759204207,15205.569711979995,155.13224777999858,50842.48216584001 2025-09-30,03:50:09.000,273,11027476,-795,0,1759204208,15205.630338769995,155.01946170000156,50842.85947032 2025-09-30,03:50:10.000,273,11027633,-795,0,1759204209,15205.852636999996,154.93487214000197,50842.86645744001 2025-09-30,03:50:11.000,273,11027629,-795,0,1759204210,15205.906527480001,154.59651390000363,50842.74767640001 2025-09-30,03:50:12.000,273,11027483,-795,0,1759204211,15206.021044749992,154.34274522000487,50843.187864960004 2025-09-30,03:50:13.000,273,11027746,-795,0,1759204212,15206.149034640002,154.07487828000012,50843.12498088 2025-09-30,03:50:14.000,273,11027746,-795,0,1759204213,15206.452168589989,154.0114361099986,50843.07607104 2025-09-30,03:50:15.000,273,11027647,-795,0,1759204214,15206.59363109999,153.814060470002,50843.22978768001 2025-09-30,03:50:16.000,273,11027302,-795,0,1759204215,15206.748566229995,153.7012743899977,50843.544208080006 2025-09-30,03:50:17.000,273,11027537,-795,0,1759204216,15207.098854349992,153.5391443999979,50843.71888608 2025-09-30,03:50:18.000,273,11027631,-795,0,1759204217,15207.253789479997,153.44750570999895,50843.63504064001 2025-09-30,03:50:19.000,273,11027481,-795,0,1759204218,15207.401988299993,153.20078615999955,50843.67696336 2025-09-30,03:50:20.000,273,11027654,-795,0,1759204219,15207.583868669994,152.86947705000057,50843.977409520005 2025-09-30,03:50:21.000,273,11027718,-795,0,1759204220,15207.81290320999,152.68619967000268,50844.13811328001 2025-09-30,03:50:22.000,273,11027567,-795,0,1759204221,15208.01499250999,152.6157083700018,50844.08920344001 2025-09-30,03:50:23.000,273,11027505,-795,0,1759204222,15208.270972289996,152.41833272999793,50844.361701120004 2025-09-30,03:50:24.000,273,11027535,-795,0,1759204223,15208.425907420002,152.15046579000045,50844.3896496 2025-09-30,03:50:25.000,273,11027726,-795,0,1759204224,15208.594315169998,151.87554972000362,50844.59227608001 2025-09-30,03:50:26.000,273,11027932,-795,0,1759204225,15208.816613399998,152.00948318999872,50844.697082880004 2025-09-30,03:50:27.000,273,11027818,-795,0,1759204226,15209.11301103999,151.54424061000464,50844.697082880004 2025-09-30,03:50:28.000,273,11027631,-795,0,1759204227,15209.288155099995,151.41735627000162,50844.73900560001 2025-09-30,03:50:29.000,273,11027541,-795,0,1759204228,15209.577816429992,151.1071945500007,50844.9486192 2025-09-30,03:50:30.000,273,11027321,-795,0,1759204229,15209.739487869992,150.83932761000324,50845.12329720001 2025-09-30,03:50:31.000,273,11027709,-795,0,1759204230,15210.056094439999,150.59260806000384,50845.34688504 2025-09-30,03:50:32.000,273,11027578,-795,0,1759204231,15210.35922839,150.52916589000233,50845.34688504 2025-09-30,03:50:33.000,273,11027565,-795,0,1759204232,15210.574790309991,150.15556199999992,50845.605408480005 2025-09-30,03:50:34.000,273,11027439,-795,0,1759204233,15210.783615920001,150.00048113999947,50845.86393192001 2025-09-30,03:50:35.000,273,11027430,-795,0,1759204234,15211.066540939988,149.81720376000158,50845.75912512 2025-09-30,03:50:36.000,273,11027553,-795,0,1759204235,15211.228212379989,149.52818942999875,50846.059571280006 2025-09-30,03:50:37.000,273,11027419,-795,0,1759204236,15211.53134632999,149.42245248000108,50846.276172000005 2025-09-30,03:50:38.000,273,11027643,-795,0,1759204237,15211.76038087,149.21802770999784,50846.33206896 2025-09-30,03:50:39.000,273,11027428,-795,0,1759204238,15212.056778509992,148.98540642000444,50846.5207212 2025-09-30,03:50:40.000,273,11027574,-795,0,1759204239,15212.083723750002,148.75278513000376,50846.42988864 2025-09-30,03:50:41.000,273,11027308,-795,0,1759204240,15212.521583899994,148.63999904999946,50846.41591440001 2025-09-30,03:50:42.000,273,11027616,-795,0,1759204241,15212.69672796,148.47786905999965,50846.842128719996 2025-09-30,03:50:43.000,273,11027532,-795,0,1759204242,15212.83819047,148.2875425500024,50847.13558776001 2025-09-30,03:50:44.000,273,11027637,-795,0,1759204243,15212.95944405,148.06197039000108,50847.19847184 2025-09-30,03:50:45.000,273,11027250,-795,0,1759204244,15213.262578000002,147.72361215000274,50847.3591756 2025-09-30,03:50:46.000,273,11027725,-795,0,1759204245,15213.599393499993,147.81525084000168,50847.43603392 2025-09-30,03:50:47.000,273,11027733,-795,0,1759204246,15213.774537559999,147.60377693999908,50847.715518720004 2025-09-30,03:50:48.000,273,11027885,-795,0,1759204247,15214.104616749995,147.56148216000292,50847.904170960006 2025-09-30,03:50:49.000,273,11027568,-795,0,1759204248,15214.414487009992,147.23017305000394,50847.72949296001 2025-09-30,03:50:50.000,273,11027487,-795,0,1759204249,15214.704148339988,147.2090256599986,50847.98102928 2025-09-30,03:50:51.000,273,11027601,-795,0,1759204250,15215.18916265999,146.95525697999983,50848.1277588 2025-09-30,03:50:52.000,273,11027545,-795,0,1759204251,15215.47882399,146.73673394999787,50848.41423072 2025-09-30,03:50:53.000,273,11027798,-795,0,1759204252,15215.620286500001,146.87066742000025,50848.553973120004 2025-09-30,03:50:54.000,273,11027527,-795,0,1759204253,15216.017728789993,146.5957513500034,50848.686728399996 2025-09-30,03:50:55.000,273,11027419,-795,0,1759204254,15216.31412643,146.39837570999953,50848.81948368 2025-09-30,03:50:56.000,273,11027413,-795,0,1759204255,15216.522952039995,146.21509833000164,50849.0360844 2025-09-30,03:50:57.000,273,11027517,-795,0,1759204256,15216.778931820001,146.06001747000118,50849.105955600004 2025-09-30,03:50:58.000,273,11027534,-795,0,1759204257,15217.088802079998,145.9260839999988,50849.16883968001 2025-09-30,03:50:59.000,273,11027437,-795,0,1759204258,15217.290891379998,145.8132979200018,50849.2107624 2025-09-30,03:51:00.000,273,11027562,-795,0,1759204259,15217.61423426,145.77100313999836,50849.28762072001 2025-09-30,03:51:01.000,273,11027598,-795,0,1759204260,15217.924104519996,145.68641357999877,50849.54614416 2025-09-30,03:51:02.000,273,11027633,-795,0,1759204261,15218.105984889997,145.51018533000024,50849.51819568 2025-09-30,03:51:03.000,273,11027741,-795,0,1759204262,15218.463009319988,145.3339570800017,50849.86755168001 2025-09-30,03:51:04.000,273,11027566,-795,0,1759204263,15218.698780169994,145.40444838000258,50850.00030696 2025-09-30,03:51:05.000,273,11027444,-795,0,1759204264,15218.97496888,145.05199187999824,50850.03524256001 2025-09-30,03:51:06.000,273,11027720,-795,0,1759204265,15219.291575449992,145.15067970000382,50850.40555992 2025-09-30,03:51:07.000,273,11027540,-795,0,1759204266,15219.527346299998,145.08018840000295,50850.37062432001 2025-09-30,03:51:08.000,273,11027790,-795,0,1759204267,15219.830480249999,144.93215667000186,50850.65709624001 2025-09-30,03:51:09.000,273,11027736,-795,0,1759204268,15220.14708681999,144.74887929000397,50850.77587728001 2025-09-30,03:51:10.000,273,11027437,-795,0,1759204269,15220.362648739996,144.67133886000374,50850.83876136 2025-09-30,03:51:11.000,273,11027434,-795,0,1759204270,15220.632101139992,144.58674930000416,50850.754915920006 2025-09-30,03:51:12.000,273,11027301,-795,0,1759204271,15220.915026159993,144.42461931000435,50850.8876712 2025-09-30,03:51:13.000,273,11027772,-795,0,1759204272,15221.12385176999,144.38232453000091,50851.167156 2025-09-30,03:51:14.000,273,11027653,-795,0,1759204273,15221.440458339996,144.2201945400011,50851.41869232001 2025-09-30,03:51:15.000,273,11027275,-795,0,1759204274,15221.40677678999,144.1849488900043,50851.404718080004 2025-09-30,03:51:16.000,273,11027599,-795,0,1759204275,15221.662756569996,143.99462237999978,50851.83791952 2025-09-30,03:51:17.000,273,11027839,-795,0,1759204276,15221.972626829993,143.94527847000427,50851.74708696 2025-09-30,03:51:18.000,273,11027126,-795,0,1759204277,15222.127561959998,144.0369171600032,50852.026571760005 2025-09-30,03:51:19.000,273,11027585,-795,0,1759204278,15222.336387569994,143.88183630000276,50852.06849448001 2025-09-30,03:51:20.000,273,11027532,-795,0,1759204279,15222.747302479991,143.9382293400049,50852.18727552001 2025-09-30,03:51:21.000,273,11027566,-795,0,1759204280,15222.882028679996,143.42364285000076,50852.42483760001 2025-09-30,03:51:22.000,273,11027559,-795,0,1759204281,15223.050436429992,143.52233066999906,50852.37592776 2025-09-30,03:51:23.000,273,11027416,-795,0,1759204282,15223.48156026999,143.40249546000268,50852.55060576001 2025-09-30,03:51:24.000,273,11027543,-795,0,1759204283,15223.64996802,143.33905329000117,50852.6344512 2025-09-30,03:51:25.000,273,11027518,-795,0,1759204284,15223.81163946,143.14167765000457,50852.9488716 2025-09-30,03:51:26.000,273,11027524,-795,0,1759204285,15223.939629349996,143.19102156000008,50852.96983296 2025-09-30,03:51:27.000,273,11027235,-795,0,1759204286,15224.364016879998,143.13462851999793,50853.088614 2025-09-30,03:51:28.000,273,11027752,-795,0,1759204287,15224.471797839993,143.14872678000393,50853.12354960001 2025-09-30,03:51:29.000,273,11027456,-795,0,1759204288,15224.86250381999,142.9090563600039,50853.270279120006 2025-09-30,03:51:30.000,273,11027825,-795,0,1759204289,15225.118483599996,142.85266332000174,50853.30521472 2025-09-30,03:51:31.000,273,11027422,-795,0,1759204290,15225.226264559991,142.73987724000472,50853.37508592 2025-09-30,03:51:32.000,273,11027878,-795,0,1759204291,15225.529398509992,142.78922115000023,50853.69649344001 2025-09-30,03:51:33.000,273,11027746,-795,0,1759204292,15225.670861019993,142.70463159000064,50853.73142904 2025-09-30,03:51:34.000,273,11027940,-795,0,1759204293,15226.02114913999,142.6482385499985,50853.90610704 2025-09-30,03:51:35.000,273,11027565,-795,0,1759204294,15226.16261164999,142.60594377000234,50853.90610704 2025-09-30,03:51:36.000,273,11027720,-795,0,1759204295,15226.384909879991,142.44381378000253,50854.05982368001 2025-09-30,03:51:37.000,273,11027398,-795,0,1759204296,15226.560053939997,142.35922422000294,50854.09475928 2025-09-30,03:51:38.000,273,11027748,-795,0,1759204297,15226.782352169997,142.23233987999993,50854.41616680001 2025-09-30,03:51:39.000,273,11027703,-795,0,1759204298,15226.997914089989,142.40856812999846,50854.43014104 2025-09-30,03:51:40.000,273,11027673,-795,0,1759204299,15227.125903979999,142.22529075000057,50854.59783192 2025-09-30,03:51:41.000,273,11027452,-795,0,1759204300,15227.408829,142.28873292000208,50854.75154856001 2025-09-30,03:51:42.000,273,11027386,-795,0,1759204301,15227.46945579,142.19004510000377,50854.82141976001 2025-09-30,03:51:43.000,273,11027192,-795,0,1759204302,15227.914052250002,142.0208659800046,50854.98212352 2025-09-30,03:51:44.000,273,11027613,-795,0,1759204303,15228.015096900002,141.92922728999838,50855.05199472 2025-09-30,03:51:45.000,273,11027333,-795,0,1759204304,15228.089196309993,141.86578512000415,50855.24064696 2025-09-30,03:51:46.000,273,11027607,-795,0,1759204305,15228.345176089999,141.6261147000041,50855.35244088001 2025-09-30,03:51:47.000,273,11027579,-795,0,1759204306,15228.58094693999,141.5979181799994,50855.478209040004 2025-09-30,03:51:48.000,273,11027361,-795,0,1759204307,15228.78977255,141.52742687999853,50855.666861280006 2025-09-30,03:51:49.000,273,11027507,-795,0,1759204308,15229.059224949997,141.4992303600011,50855.70179688 2025-09-30,03:51:50.000,273,11027470,-795,0,1759204309,15228.978389229997,141.38644428000407,50855.6039772 2025-09-30,03:51:51.000,273,11027374,-795,0,1759204310,15229.355622589988,141.13267559999804,50855.764680960005 2025-09-30,03:51:52.000,273,11027664,-795,0,1759204311,15229.530766649994,141.11152820999996,50855.90442336001 2025-09-30,03:51:53.000,273,11027363,-795,0,1759204312,15229.80021904999,141.17497038000147,50856.34461192 2025-09-30,03:51:54.000,273,11027655,-795,0,1759204313,15229.96189048999,141.02693865000037,50856.35858616001 2025-09-30,03:51:55.000,273,11027554,-795,0,1759204314,15230.211133960001,141.01284039000166,50856.56121264 2025-09-30,03:51:56.000,273,11027355,-795,0,1759204315,15230.547949459993,140.86480866000056,50856.58916112 2025-09-30,03:51:57.000,273,11027441,-795,0,1759204316,15230.736566139989,141.11152820999996,50856.554225520005 2025-09-30,03:51:58.000,273,11027523,-795,0,1759204317,15230.85781971999,141.0410369099991,50856.62409672001 2025-09-30,03:51:59.000,273,11027192,-795,0,1759204318,15230.99928222999,141.06218430000445,50856.72890352 2025-09-30,03:52:00.000,273,11027483,-795,0,1759204319,15231.376515589996,141.1890686400002,50856.652045200004 2025-09-30,03:52:01.000,273,11027540,-795,0,1759204320,15231.733540019988,141.27365819999977,50856.938517120005 2025-09-30,03:52:02.000,273,11027276,-795,0,1759204321,15231.625759059993,141.04808603999845,50857.04332392 2025-09-30,03:52:03.000,273,11027587,-795,0,1759204322,15232.023201349999,141.30185472000448,50857.273898880005 2025-09-30,03:52:04.000,273,11027622,-795,0,1759204323,15232.252235889995,141.43578818999958,50857.30883448 2025-09-30,03:52:05.000,273,11027505,-795,0,1759204324,15232.521688289991,141.55562340000324,50857.55338368001 2025-09-30,03:52:06.000,273,11027436,-795,0,1759204325,15232.683359729992,141.29480558999785,50857.343770080006 2025-09-30,03:52:07.000,273,11027545,-795,0,1759204326,15232.838294859997,141.77414642999793,50857.50447384001 2025-09-30,03:52:08.000,273,11027361,-795,0,1759204327,15232.845031169993,141.68250773999898,50857.58831928 2025-09-30,03:52:09.000,273,11027404,-795,0,1759204328,15233.026911539993,141.6966059999977,50857.79793288001 2025-09-30,03:52:10.000,273,11027688,-795,0,1759204329,15233.222264529999,141.64021296000283,50857.776971520005 2025-09-30,03:52:11.000,273,11027364,-795,0,1759204330,15233.47824430999,141.78119556000456,50858.17523736001 2025-09-30,03:52:12.000,273,11027788,-795,0,1759204331,15233.680333609991,142.0561116300014,50858.328954000004 2025-09-30,03:52:13.000,273,11027674,-795,0,1759204332,15233.875686599997,141.9574238100031,50858.24510856 2025-09-30,03:52:14.000,273,11027480,-795,0,1759204333,15233.781378259991,142.09840641000483,50858.58049032 2025-09-30,03:52:15.000,273,11027734,-795,0,1759204334,15234.050830660002,142.11250467000355,50858.41279944 2025-09-30,03:52:16.000,273,11027459,-795,0,1759204335,15233.929577080002,142.3169294399995,50858.67132288 2025-09-30,03:52:17.000,273,11027673,-795,0,1759204336,15234.219238409998,142.34512596000422,50858.65734864001 2025-09-30,03:52:18.000,273,11027891,-795,0,1759204337,15234.286601509993,142.48610855999868,50858.734206960005 2025-09-30,03:52:19.000,273,11027582,-795,0,1759204338,15234.380909849999,142.44381378000253,50859.18138264001 2025-09-30,03:52:20.000,273,11027567,-795,0,1759204339,15234.43480032999,142.68348420000257,50858.99273040001 2025-09-30,03:52:21.000,273,11027779,-795,0,1759204340,15234.529108669994,142.70463159000064,50859.202344 2025-09-30,03:52:22.000,273,11027792,-795,0,1759204341,15234.77835213999,142.73987724000472,50859.188369760006 2025-09-30,03:52:23.000,273,11027624,-795,0,1759204342,15234.879396789991,142.8103685399983,50859.237279600005 2025-09-30,03:52:24.000,273,11027601,-795,0,1759204343,15235.020859299992,143.19807068999944,50859.4119576 2025-09-30,03:52:25.000,273,11027463,-795,0,1759204344,15235.222948599992,143.3672498099986,50859.51676440001 2025-09-30,03:52:26.000,273,11027636,-795,0,1759204345,15235.350938489988,143.24036547000287,50859.73336512001 2025-09-30,03:52:27.000,273,11027468,-795,0,1759204346,15235.512609929989,143.37429893999797,50859.71240376001 2025-09-30,03:52:28.000,273,11027535,-795,0,1759204347,15235.72143554,143.55757632000314,50859.908043120005 2025-09-30,03:52:29.000,273,11027609,-795,0,1759204348,15235.748380779994,143.65626414000144,50860.0407984 2025-09-30,03:52:30.000,273,11027632,-795,0,1759204349,15236.00436056,143.90298369000084,50859.92201736 2025-09-30,03:52:31.000,273,11027546,-795,0,1759204350,15236.213186169996,143.67036240000016,50860.11765672001 2025-09-30,03:52:32.000,273,11027763,-795,0,1759204351,15236.246867720001,143.86773804000404,50860.16656656001 2025-09-30,03:52:33.000,273,11027547,-795,0,1759204352,15236.583683219993,144.10035933000472,50860.28534760001 2025-09-30,03:52:34.000,273,11027489,-795,0,1759204353,15236.671255249988,144.0087206399985,50860.29932184 2025-09-30,03:52:35.000,273,11027579,-795,0,1759204354,15236.87334454999,144.05101542000193,50860.341244560004 2025-09-30,03:52:36.000,273,11027611,-795,0,1759204355,15237.03501598999,144.01576976999786,50860.64169072 2025-09-30,03:52:37.000,273,11027629,-795,0,1759204356,15237.11585170999,144.00167150999914,50860.55085816001 2025-09-30,03:52:38.000,273,11027392,-795,0,1759204357,15237.398776729991,144.21314541000174,50860.75348464 2025-09-30,03:52:39.000,273,11027470,-795,0,1759204358,15237.654756509997,144.2554401899979,50860.87226568 2025-09-30,03:52:40.000,273,11027420,-795,0,1759204359,15237.769273780003,144.36117714000284,50860.90720128001 2025-09-30,03:52:41.000,273,11027429,-795,0,1759204360,15237.951154149989,144.42461931000435,50860.99803384 2025-09-30,03:52:42.000,273,11027273,-795,0,1759204361,15238.27449702999,144.50215974000457,50861.27751864 2025-09-30,03:52:43.000,273,11027289,-795,0,1759204362,15238.429432159995,144.38937366000027,50861.23559592 2025-09-30,03:52:44.000,273,11027588,-795,0,1759204363,15238.584367290001,144.39642278999963,50861.34040272001 2025-09-30,03:52:45.000,273,11027419,-795,0,1759204364,15238.793192899997,144.59379843000352,50861.466170880005 2025-09-30,03:52:46.000,273,11027650,-795,0,1759204365,15238.847083380002,144.53740539000137,50861.55700344001 2025-09-30,03:52:47.000,273,11027548,-795,0,1759204366,15238.941391719993,144.62199495000095,50861.515080720004 2025-09-30,03:52:48.000,273,11027564,-795,0,1759204367,15239.096326849998,144.6501914699984,50861.647836 2025-09-30,03:52:49.000,273,11027680,-795,0,1759204368,15239.264734599994,144.57265103999816,50861.703732960006 2025-09-30,03:52:50.000,273,11027547,-795,0,1759204369,15239.3994608,144.77002668000205,50861.77360416001 2025-09-30,03:52:51.000,273,11027604,-795,0,1759204370,15239.527450689995,144.66428973000438,50861.94828216 2025-09-30,03:52:52.000,273,11027535,-795,0,1759204371,15239.507241759995,144.86871450000035,50862.12994728001 2025-09-30,03:52:53.000,273,11027665,-795,0,1759204372,15239.716067369991,144.84051798000291,50862.33257376 2025-09-30,03:52:54.000,273,11027433,-795,0,1759204373,15239.796903089991,144.861665370001,50862.33257376 2025-09-30,03:52:55.000,273,11027439,-795,0,1759204374,15239.78343047,144.8123214599982,50862.4513548 2025-09-30,03:52:56.000,273,11027530,-795,0,1759204375,15239.823848330001,144.80527232999884,50862.65398128 2025-09-30,03:52:57.000,273,11027597,-795,0,1759204376,15239.837320949991,144.80527232999884,50862.688916880004 2025-09-30,03:52:58.000,273,11027586,-795,0,1759204377,15239.884475120001,145.11543404999975,50862.79372368 2025-09-30,03:52:59.000,273,11027654,-795,0,1759204378,15240.052882869997,144.90396015000442,50862.88455624 2025-09-30,03:53:00.000,273,11027422,-795,0,1759204379,15240.295390029998,144.99559884000337,50863.12211832 2025-09-30,03:53:01.000,273,11027706,-795,0,1759204380,15240.174136449998,145.0237953600008,50863.08718272001 2025-09-30,03:53:02.000,273,11027498,-795,0,1759204381,15240.228026929988,145.0731392700036,50863.11513120001 2025-09-30,03:53:03.000,273,11027463,-795,0,1759204382,15240.288653719988,145.4326449,50863.37365464001 2025-09-30,03:53:04.000,273,11027690,-795,0,1759204383,15240.322335269993,145.63706967000326,50863.40160312001 2025-09-30,03:53:05.000,273,11027703,-795,0,1759204384,15240.382962059994,145.5172344599996,50863.49243568 2025-09-30,03:53:06.000,273,11027696,-795,0,1759204385,15240.409907299989,145.6159222799979,50863.646152320005 2025-09-30,03:53:07.000,273,11027582,-795,0,1759204386,15240.261708479993,145.763954009999,50863.716023520006 2025-09-30,03:53:08.000,273,11027655,-795,0,1759204387,15240.389698369989,145.88378922000265,50863.6741008 2025-09-30,03:53:09.000,273,11027425,-795,0,1759204388,15240.335807889998,146.03182095000375,50863.883714400006 2025-09-30,03:53:10.000,273,11027609,-795,0,1759204389,15240.463797779994,145.93313312999817,50864.01646968 2025-09-30,03:53:11.000,273,11027481,-795,0,1759204390,15240.356016819998,146.03182095000375,50864.07236664001 2025-09-30,03:53:12.000,273,11027494,-795,0,1759204391,15240.288653719988,146.06706660000054,50864.17018632001 2025-09-30,03:53:13.000,273,11027611,-795,0,1759204392,15240.477270399999,146.0388700800031,50864.34486432 2025-09-30,03:53:14.000,273,11027512,-795,0,1759204393,15240.329071579989,146.0247718200044,50864.61037488 2025-09-30,03:53:15.000,273,11027351,-795,0,1759204394,15240.315598959998,145.8273961800005,50864.5125552 2025-09-30,03:53:16.000,273,11027710,-795,0,1759204395,15240.214554309998,145.94723139000416,50864.63832336 2025-09-30,03:53:17.000,273,11027591,-795,0,1759204396,15240.066355490002,145.8132979200018,50864.81300136001 2025-09-30,03:53:18.000,273,11027512,-795,0,1759204397,15240.106773350002,145.89788748000137,50864.7571044 2025-09-30,03:53:19.000,273,11027794,-795,0,1759204398,15239.790166779996,145.99657529999968,50865.18331872 2025-09-30,03:53:20.000,273,11027350,-795,0,1759204399,15239.769957849996,145.85559269999794,50864.95973088001 2025-09-30,03:53:21.000,273,11027604,-795,0,1759204400,15239.61502271999,145.9260839999988,50865.09947328001 2025-09-30,03:53:22.000,273,11027618,-795,0,1759204401,15239.49376913999,146.06001747000118,50865.11344752 2025-09-30,03:53:23.000,273,11027759,-795,0,1759204402,15239.365779249994,146.16575441999885,50865.14838312001 2025-09-30,03:53:24.000,273,11027590,-795,0,1759204403,15239.298416149999,146.4054248399989,50865.26017704 2025-09-30,03:53:25.000,273,11027367,-795,0,1759204404,15239.237789359999,146.5675548299987,50865.50472624 2025-09-30,03:53:26.000,273,11027588,-795,0,1759204405,15239.123272089993,146.57460395999806,50865.55363608001 2025-09-30,03:53:27.000,273,11027454,-795,0,1759204406,15238.968336960002,146.68739004000236,50865.65145576001 2025-09-30,03:53:28.000,273,11027647,-795,0,1759204407,15238.948128030002,146.90591307000432,50865.756262560004 2025-09-30,03:53:29.000,273,11027515,-795,0,1759204408,15238.56415836,146.98345350000454,50865.60254592001 2025-09-30,03:53:30.000,273,11027303,-795,0,1759204409,15238.618048839991,147.10328871000092,50865.8051724 2025-09-30,03:53:31.000,273,11027361,-795,0,1759204410,15238.47658632999,147.2372221800033,50865.78421104 2025-09-30,03:53:32.000,273,11027717,-795,0,1759204411,15238.584367290001,147.73771041000145,50865.826133760005 2025-09-30,03:53:33.000,273,11027815,-795,0,1759204412,15238.43616846999,147.7306612800021,50865.826133760005 2025-09-30,03:53:34.000,273,11027311,-795,0,1759204413,15238.308178579995,147.85049648999848,50865.98683752001 2025-09-30,03:53:35.000,273,11027915,-795,0,1759204414,15238.36206906,148.05492126000172,50865.95190192 2025-09-30,03:53:36.000,273,11027321,-795,0,1759204415,15238.26102441,148.3509847200039,50866.12657992 2025-09-30,03:53:37.000,273,11027739,-795,0,1759204416,15238.449641089996,148.42147602000477,50866.03574736001 2025-09-30,03:53:38.000,273,11027510,-795,0,1759204417,15238.247551789995,148.51311471000372,50865.993824640005 2025-09-30,03:53:39.000,273,11027218,-795,0,1759204418,15238.38227799,148.7809816500012,50865.97286328 2025-09-30,03:53:40.000,273,11027587,-795,0,1759204419,15238.40248692,148.8796694699995,50865.944914800006 2025-09-30,03:53:41.000,273,11027459,-795,0,1759204420,15238.328387509995,149.09819250000146,50865.81914664001 2025-09-30,03:53:42.000,273,11027363,-795,0,1759204421,15238.449641089996,149.0417994599993,50865.85408224 2025-09-30,03:53:43.000,273,11027431,-795,0,1759204422,15238.449641089996,149.3872068300043,50866.00081176 2025-09-30,03:53:44.000,273,11027220,-795,0,1759204423,15238.651730389996,149.59868072999961,50866.18247688001 2025-09-30,03:53:45.000,273,11027382,-795,0,1759204424,15238.752775039997,149.73966333000135,50866.189464 2025-09-30,03:53:46.000,273,11027176,-795,0,1759204425,15238.820138139992,149.91589157999988,50865.86805648001 2025-09-30,03:53:47.000,273,11027665,-795,0,1759204426,15238.941391719993,150.12736548000248,50866.14055416 2025-09-30,03:53:48.000,273,11027508,-795,0,1759204427,15238.887501240002,150.12031635000312,50866.17548976 2025-09-30,03:53:49.000,273,11027542,-795,0,1759204428,15238.968336960002,150.37408503000188,50866.17548976 2025-09-30,03:53:50.000,273,11027697,-795,0,1759204429,15238.981809579993,150.42342894000467,50866.280296560006 2025-09-30,03:53:51.000,273,11027541,-795,0,1759204430,15239.150217329989,150.63490284,50866.189464 2025-09-30,03:53:52.000,273,11027412,-795,0,1759204431,15239.318625079999,150.4868711099989,50866.042734480005 2025-09-30,03:53:53.000,273,11027432,-795,0,1759204432,15239.41966973,150.83932761000324,50866.23837384 2025-09-30,03:53:54.000,273,11027563,-795,0,1759204433,15239.628495339995,150.91686804000346,50866.280296560006 2025-09-30,03:53:55.000,273,11027583,-795,0,1759204434,15239.61502271999,150.761787180003,50866.03574736001 2025-09-30,03:53:56.000,273,11027683,-795,0,1759204435,15239.716067369991,150.9803102099977,50866.27330944001 2025-09-30,03:53:57.000,273,11027555,-795,0,1759204436,15239.850793569996,150.86752413000067,50866.12657992 2025-09-30,03:53:58.000,273,11027552,-795,0,1759204437,15239.877738809992,150.97326107999834,50866.23138672001 2025-09-30,03:53:59.000,273,11027358,-795,0,1759204438,15239.965310840002,151.01555586000177,50866.259335200004 2025-09-30,03:54:00.000,273,11027786,-795,0,1759204439,15239.985519770002,151.07194890000392,50866.24536096 2025-09-30,03:54:01.000,273,11027741,-795,0,1759204440,15240.059619179992,151.27637366999988,50866.26632232 2025-09-30,03:54:02.000,273,11027322,-795,0,1759204441,15239.951838219997,151.1071945500007,50866.364142 2025-09-30,03:54:03.000,273,11027329,-795,0,1759204442,15240.133718589997,151.19883323999966,50866.26632232 2025-09-30,03:54:04.000,273,11027411,-795,0,1759204443,15240.194345379998,151.31161932000396,50866.48292304 2025-09-30,03:54:05.000,273,11027499,-795,0,1759204444,15240.234763239998,151.48079844000313,50866.15452840001 2025-09-30,03:54:06.000,273,11027689,-795,0,1759204445,15240.059619179992,151.45260191999841,50866.34318064 2025-09-30,03:54:07.000,273,11027481,-795,0,1759204446,15240.308862649988,151.4385036599997,50866.35715488 2025-09-30,03:54:08.000,273,11027669,-795,0,1759204447,15240.537897189999,151.38211062000482,50866.392090479996 2025-09-30,03:54:09.000,273,11027468,-795,0,1759204448,15240.544633499994,151.31161932000396,50866.14754128 2025-09-30,03:54:10.000,273,11027907,-795,0,1759204449,15240.57831505,151.28342279999924,50866.30125792001 2025-09-30,03:54:11.000,273,11027748,-795,0,1759204450,15240.73998649,151.2904719299986,50866.33619352 2025-09-30,03:54:12.000,273,11027543,-795,0,1759204451,15240.86124007,151.17768585000158,50866.42003896001 2025-09-30,03:54:13.000,273,11027354,-795,0,1759204452,15240.98249365,151.01555586000177,50866.42003896001 2025-09-30,03:54:14.000,273,11027419,-795,0,1759204453,15241.063329370001,151.0085067300024,50866.5038844 2025-09-30,03:54:15.000,273,11027423,-795,0,1759204454,15241.218264499992,150.93801543000154,50866.280296560006 2025-09-30,03:54:16.000,273,11027622,-795,0,1759204455,15241.379935939993,150.95916281999962,50866.44100032001 2025-09-30,03:54:17.000,273,11027371,-795,0,1759204456,15241.440562729993,151.1071945500007,50866.51087152 2025-09-30,03:54:18.000,273,11027739,-795,0,1759204457,15241.575288929998,151.0296541200005,50866.42003896001 2025-09-30,03:54:19.000,273,11027636,-795,0,1759204458,15241.75043298999,151.21293149999838,50866.259335200004 2025-09-30,03:54:20.000,273,11027538,-795,0,1759204459,15241.81105977999,151.06489977000456,50866.51087152 2025-09-30,03:54:21.000,273,11027415,-795,0,1759204460,15242.188293139996,151.1071945500007,50866.51785864001 2025-09-30,03:54:22.000,273,11027529,-795,0,1759204461,15242.323019340001,151.19883323999966,50866.51087152 2025-09-30,03:54:23.000,273,11027484,-795,0,1759204462,15242.437536609992,151.02260499000113,50866.69952376 2025-09-30,03:54:24.000,273,11027474,-795,0,1759204463,15242.747406869988,150.96621194999898,50866.51785864001 2025-09-30,03:54:25.000,273,11027337,-795,0,1759204464,15242.720461629993,150.8957206499981,50866.5038844 2025-09-30,03:54:26.000,273,11027625,-795,0,1759204465,15242.922550929994,150.9803102099977,50866.70651088001 2025-09-30,03:54:27.000,273,11027585,-795,0,1759204466,15242.942759859994,150.83932761000324,50866.713498000005 2025-09-30,03:54:28.000,273,11027619,-795,0,1759204467,15243.205475949995,150.68424675000279,50866.783369200006 2025-09-30,03:54:29.000,273,11027563,-795,0,1759204468,15243.225684879995,150.58555893000448,50866.73445936001 2025-09-30,03:54:30.000,273,11027317,-795,0,1759204469,15243.15832178,150.3881832900006,50866.86022752 2025-09-30,03:54:31.000,273,11027882,-795,0,1759204470,15243.27957536,150.50801850000425,50866.97202144001 2025-09-30,03:54:32.000,273,11027513,-795,0,1759204471,15243.40082894,150.41637980999803,50866.79035632 2025-09-30,03:54:33.000,273,11027538,-795,0,1759204472,15243.501873590001,150.44457633000275,50866.97900856 2025-09-30,03:54:34.000,273,11027653,-795,0,1759204473,15243.414301559991,150.5503132800004,50867.11176384001 2025-09-30,03:54:35.000,273,11027757,-795,0,1759204474,15243.434510489991,150.43047807000403,50867.10477672 2025-09-30,03:54:36.000,273,11027818,-795,0,1759204475,15243.582709310002,150.43047807000403,50867.12573808 2025-09-30,03:54:37.000,273,11027533,-795,0,1759204476,15243.791534919998,150.3247411199991,50867.12573808 2025-09-30,03:54:38.000,273,11027627,-795,0,1759204477,15243.791534919998,150.28244634000293,50866.999969920005 2025-09-30,03:54:39.000,273,11027862,-795,0,1759204478,15243.831952779998,150.40228154999932,50867.32836456001 2025-09-30,03:54:40.000,273,11027397,-795,0,1759204479,15243.919524809993,150.21900417000143,50867.14669944 2025-09-30,03:54:41.000,273,11027705,-795,0,1759204480,15244.14855934999,150.16966025999864,50867.31439032 2025-09-30,03:54:42.000,273,11027361,-795,0,1759204481,15244.040778389994,150.33179024999845,50867.42618424001 2025-09-30,03:54:43.000,273,11027556,-795,0,1759204482,15244.094668869999,150.07097244000033,50867.30740320001 2025-09-30,03:54:44.000,273,11027582,-795,0,1759204483,15244.24960399999,150.13441461000184,50867.57990088 2025-09-30,03:54:45.000,273,11027580,-795,0,1759204484,15244.27654924,150.15556199999992,50867.384261520005 2025-09-30,03:54:46.000,273,11027530,-795,0,1759204485,15244.29002185999,150.09916895999777,50867.35631304001 2025-09-30,03:54:47.000,273,11027532,-795,0,1759204486,15244.33717603,150.0427759200029,50867.55893952 2025-09-30,03:54:48.000,273,11027547,-795,0,1759204487,15244.37085757999,149.8313020200003,50867.69868192 2025-09-30,03:54:49.000,273,11027568,-795,0,1759204488,15244.343912339995,150.0568741800016,50867.7266304 2025-09-30,03:54:50.000,273,11027550,-795,0,1759204489,15244.384330199995,150.01457939999818,50867.74759176 2025-09-30,03:54:51.000,273,11027515,-795,0,1759204490,15244.323703409995,150.01457939999818,50867.66374632001 2025-09-30,03:54:52.000,273,11027393,-795,0,1759204491,15244.162031969994,150.26129895000486,50867.936244000004 2025-09-30,03:54:53.000,273,11027416,-795,0,1759204492,15244.263076619995,150.07097244000033,50868.103934880004 2025-09-30,03:54:54.000,273,11027372,-795,0,1759204493,15244.35064864999,150.31769198999973,50868.04803792001 2025-09-30,03:54:55.000,273,11027667,-795,0,1759204494,15244.182240899994,150.12031635000312,50868.03406368 2025-09-30,03:54:56.000,273,11027711,-795,0,1759204495,15244.323703409995,150.190807650004,50868.0410508 2025-09-30,03:54:57.000,273,11027338,-795,0,1759204496,15244.202449829994,150.12031635000312,50868.06201216 2025-09-30,03:54:58.000,273,11027668,-795,0,1759204497,15244.242867689994,150.1062180900044,50868.236690159996 2025-09-30,03:54:59.000,273,11027652,-795,0,1759204498,15244.35064864999,150.21900417000143,50868.32752272 2025-09-30,03:55:00.000,273,11027658,-795,0,1759204499,15244.45842961,150.28244634000293,50868.41835528 2025-09-30,03:55:01.000,273,11027550,-795,0,1759204500,15244.485374849995,150.29654460000165,50868.58604616 2025-09-30,03:55:02.000,273,11027643,-795,0,1759204501,15244.49884747,150.14851287000056,50868.54412344 2025-09-30,03:55:03.000,273,11027548,-795,0,1759204502,15244.546001639996,150.303593730001,50868.4952136 2025-09-30,03:55:04.000,273,11027449,-795,0,1759204503,15244.444956989995,150.16261112999928,50868.57905904001 2025-09-30,03:55:05.000,273,11027464,-795,0,1759204504,15244.424748059995,150.09916895999777,50868.69085296 2025-09-30,03:55:06.000,273,11027375,-795,0,1759204505,15244.47190222999,150.22605330000079,50868.9493764 2025-09-30,03:55:07.000,273,11027516,-795,0,1759204506,15244.303494479995,150.2401515599995,50869.012260480005 2025-09-30,03:55:08.000,273,11027322,-795,0,1759204507,15244.21592245,150.176709389998,50868.98431200001 2025-09-30,03:55:09.000,273,11027680,-795,0,1759204508,15244.12835041999,150.21195504000207,50869.04719608 2025-09-30,03:55:10.000,273,11027310,-795,0,1759204509,15243.811743849998,150.1062180900044,50869.35462936 2025-09-30,03:55:11.000,273,11027658,-795,0,1759204510,15243.838689089993,150.4868711099989,50869.43148768 2025-09-30,03:55:12.000,273,11027575,-795,0,1759204511,15243.515346209992,150.4516254600021,50869.277771040004 2025-09-30,03:55:13.000,273,11027274,-795,0,1759204512,15243.29978429,150.5996571900032,50869.25680968 2025-09-30,03:55:14.000,273,11027411,-795,0,1759204513,15242.868660449989,150.71949239999958,50869.347642240005 2025-09-30,03:55:15.000,273,11027227,-795,0,1759204514,15242.94949616999,150.88867151999875,50869.52232024 2025-09-30,03:55:16.000,273,11027718,-795,0,1759204515,15242.491427089997,150.88867151999875,50869.466423280006 2025-09-30,03:55:17.000,273,11027536,-795,0,1759204516,15242.255656239991,151.11424368000007,50869.58520432001 2025-09-30,03:55:18.000,273,11027225,-795,0,1759204517,15242.127666349996,151.20588236999902,50869.77385656001 2025-09-30,03:55:19.000,273,11027489,-795,0,1759204518,15241.89189549999,151.50899496000056,50869.7179596 2025-09-30,03:55:20.000,273,11027563,-795,0,1759204519,15241.656124649999,151.33276671000203,50869.62712704001 2025-09-30,03:55:21.000,273,11027738,-795,0,1759204520,15241.514662139998,151.38915975000418,50869.913598959996 2025-09-30,03:55:22.000,273,11027446,-795,0,1759204521,15241.319309149992,151.52309321999928,50869.850714880005 2025-09-30,03:55:23.000,273,11027559,-795,0,1759204522,15241.171110329997,151.6006336499995,50870.06032848001 2025-09-30,03:55:24.000,273,11027433,-795,0,1759204523,15241.022911510001,151.8332549400002,50869.969495920006 2025-09-30,03:55:25.000,273,11027770,-795,0,1759204524,15240.73325017999,151.75571450999996,50870.137186800006 2025-09-30,03:55:26.000,273,11027492,-795,0,1759204525,15240.524424569994,151.97423754000192,50870.08827696001 2025-09-30,03:55:27.000,273,11027626,-795,0,1759204526,15240.369489439989,152.13636753000173,50870.22103224 2025-09-30,03:55:28.000,273,11027835,-795,0,1759204527,15240.254972169998,151.98833580000064,50870.53545264 2025-09-30,03:55:29.000,273,11027942,-795,0,1759204528,15240.059619179992,152.1081710100043,50870.27692920001 2025-09-30,03:55:30.000,273,11027744,-795,0,1759204529,15239.78343047,152.29849752000155,50870.37474888001 2025-09-30,03:55:31.000,273,11027410,-795,0,1759204530,15239.608286409995,152.26325187000475,50870.21404512 2025-09-30,03:55:32.000,273,11027524,-795,0,1759204531,15239.305152459994,152.453578380002,50870.47955568 2025-09-30,03:55:33.000,273,11027728,-795,0,1759204532,15239.190635189989,152.50997142000415,50870.43763296 2025-09-30,03:55:34.000,273,11027266,-795,0,1759204533,15239.069381609988,152.7002979300014,50870.68218216001 2025-09-30,03:55:35.000,273,11027405,-795,0,1759204534,15238.840347069992,152.8271822700044,50870.66820792 2025-09-30,03:55:36.000,273,11027469,-795,0,1759204535,15238.806665520002,152.95406661000015,50870.584362479996 2025-09-30,03:55:37.000,273,11027665,-795,0,1759204536,15238.712357179997,152.98226313000487,50870.51449128001 2025-09-30,03:55:38.000,273,11027555,-795,0,1759204537,15238.517004189991,153.20078615999955,50870.64724656 2025-09-30,03:55:39.000,273,11027553,-795,0,1759204538,15238.247551789995,153.20078615999955,50870.584362479996 2025-09-30,03:55:40.000,273,11027612,-795,0,1759204539,15238.22060655,153.4193091900015,50870.51449128001 2025-09-30,03:55:41.000,273,11027666,-795,0,1759204540,15238.17345237999,153.27832658999978,50870.50750416 2025-09-30,03:55:42.000,273,11027724,-795,0,1759204541,15237.910736289989,153.39111267000408,50870.42365872001 2025-09-30,03:55:43.000,273,11027668,-795,0,1759204542,15237.634547579997,153.48275136000302,50870.6262852 2025-09-30,03:55:44.000,273,11027521,-795,0,1759204543,15237.540239239992,153.63078309000412,50870.521478400005 2025-09-30,03:55:45.000,273,11027373,-795,0,1759204544,15237.311204699996,153.53209526999854,50870.71711776 2025-09-30,03:55:46.000,273,11027538,-795,0,1759204545,15237.17647849999,153.77176568999857,50870.54243976001 2025-09-30,03:55:47.000,273,11027410,-795,0,1759204546,15236.812717759989,154.03258350000397,50870.4865428 2025-09-30,03:55:48.000,273,11027212,-795,0,1759204547,15236.415275469997,153.9620922000031,50870.570388240005 2025-09-30,03:55:49.000,273,11027415,-795,0,1759204548,15236.206449860001,154.25110652999865,50870.68218216001 2025-09-30,03:55:50.000,273,11027627,-795,0,1759204549,15235.869634359995,154.272253920004,50870.59134960001 2025-09-30,03:55:51.000,273,11027401,-795,0,1759204550,15235.600181959999,154.39913825999975,50870.451607200004 2025-09-30,03:55:52.000,273,11027817,-795,0,1759204551,15235.148849190002,154.38504000000103,50870.640259440006 2025-09-30,03:55:53.000,273,11027162,-795,0,1759204552,15234.710989039995,154.6176612900017,50870.29789056001 2025-09-30,03:55:54.000,273,11027656,-795,0,1759204553,15234.172084239988,154.88552822999918,50870.584362479996 2025-09-30,03:55:55.000,273,11027756,-795,0,1759204554,15233.788114570001,154.94192127000133,50870.36776176 2025-09-30,03:55:56.000,273,11027686,-795,0,1759204555,15233.552343719995,155.12519864999922,50870.53545264 2025-09-30,03:55:57.000,273,11027573,-795,0,1759204556,15233.080802019998,155.2097882099988,50870.33981328 2025-09-30,03:55:58.000,273,11027721,-795,0,1759204557,15232.555369839996,155.30142689999775,50870.451607200004 2025-09-30,03:55:59.000,273,11027831,-795,0,1759204558,15232.029937659994,155.4565077599982,50870.57737536 2025-09-30,03:56:00.000,273,11027421,-795,0,1759204559,15231.565132269992,155.41421298000205,50870.353787520005 2025-09-30,03:56:01.000,273,11027533,-795,0,1759204560,15231.16095366999,155.505851670001,50870.39571024001 2025-09-30,03:56:02.000,273,11027830,-795,0,1759204561,15230.635521489989,155.70322731000488,50870.248980719996 2025-09-30,03:56:03.000,273,11027496,-795,0,1759204562,15230.04946252,155.75962034999975,50870.33981328 2025-09-30,03:56:04.000,273,11027519,-795,0,1759204563,15229.84063690999,155.88650469000277,50870.15116104 2025-09-30,03:56:05.000,273,11027695,-795,0,1759204564,15229.234369010002,156.00633989999915,50870.15116104 2025-09-30,03:56:06.000,273,11027449,-795,0,1759204565,15228.675255279995,155.90765208000084,50869.97648304 2025-09-30,03:56:07.000,273,11027451,-795,0,1759204566,15228.021833209998,156.05568381000194,50869.857702 2025-09-30,03:56:08.000,273,11027585,-795,0,1759204567,15227.597445679996,156.21781380000175,50869.9974444 2025-09-30,03:56:09.000,273,11027578,-795,0,1759204568,15227.045068259999,156.33059987999877,50869.850714880005 2025-09-30,03:56:10.000,273,11027503,-795,0,1759204569,15226.492690840001,156.42928770000435,50869.71097248 2025-09-30,03:56:11.000,273,11027241,-795,0,1759204570,15225.947049729999,156.33764900999813,50869.59917856 2025-09-30,03:56:12.000,273,11027536,-795,0,1759204571,15225.435090170002,156.83813724000356,50869.82276640001 2025-09-30,03:56:13.000,273,11027569,-795,0,1759204572,15224.98375739999,156.88043201999972,50869.4734104 2025-09-30,03:56:14.000,273,11027455,-795,0,1759204573,15224.532424629993,156.94387419000122,50869.34065512001 2025-09-30,03:56:15.000,273,11027499,-795,0,1759204574,15224.074355550001,157.15534809000383,50869.36860360001 2025-09-30,03:56:16.000,273,11027476,-795,0,1759204575,15223.62302277999,157.23288852000405,50869.23584832 2025-09-30,03:56:17.000,273,11027494,-795,0,1759204576,15223.070645359992,157.31747808000364,50868.98431200001 2025-09-30,03:56:18.000,273,11027462,-795,0,1759204577,15222.73382986,157.74747501000093,50868.85155672 2025-09-30,03:56:19.000,273,11027534,-795,0,1759204578,15222.316178639994,157.75452414000029,50868.725788560005 2025-09-30,03:56:20.000,273,11027448,-795,0,1759204579,15221.938945280002,158.00829281999904,50868.572071919996 2025-09-30,03:56:21.000,273,11027420,-795,0,1759204580,15221.49434882,158.226815850001,50868.41136816001 2025-09-30,03:56:22.000,273,11027620,-795,0,1759204581,15221.076697599994,158.41714235999825,50868.13188336 2025-09-30,03:56:23.000,273,11027718,-795,0,1759204582,15220.780299959988,158.49468278999848,50868.26463864001 2025-09-30,03:56:24.000,273,11027575,-795,0,1759204583,15220.389593979991,158.76254973000323,50867.85239856 2025-09-30,03:56:25.000,273,11027463,-795,0,1759204584,15220.08646002999,158.91763059000368,50867.6567592 2025-09-30,03:56:26.000,273,11027625,-795,0,1759204585,15219.702490359989,159.00926928000263,50867.57990088 2025-09-30,03:56:27.000,273,11027461,-795,0,1759204586,15219.305048069997,159.24893970000267,50867.25849336001 2025-09-30,03:56:28.000,273,11027444,-795,0,1759204587,15219.156849250001,159.60139619999973,50867.10477672 2025-09-30,03:56:29.000,273,11027547,-795,0,1759204588,15218.73246172,159.7353296700021,50866.96503432 2025-09-30,03:56:30.000,273,11027684,-795,0,1759204589,15218.409118839998,159.91155792000063,50866.9580472 2025-09-30,03:56:31.000,273,11027510,-795,0,1759204590,15218.254183709993,160.05254052000237,50866.48292304 2025-09-30,03:56:32.000,273,11027635,-795,0,1759204591,15217.971258689991,160.20762138000282,50866.559781359996 2025-09-30,03:56:33.000,273,11027741,-795,0,1759204592,15217.74896045999,160.489586579999,50866.40606472 2025-09-30,03:56:34.000,273,11027801,-795,0,1759204593,15217.452562819999,160.71515874000033,50866.02177312 2025-09-30,03:56:35.000,273,11027693,-795,0,1759204594,15217.102274700002,160.89843611999822,50866.00081176 2025-09-30,03:56:36.000,273,11027574,-795,0,1759204595,15216.826085989996,161.1451556700049,50865.8051724 2025-09-30,03:56:37.000,273,11027474,-795,0,1759204596,15216.502743109995,161.2438434900032,50865.49773912 2025-09-30,03:56:38.000,273,11027580,-795,0,1759204597,15216.2939175,161.4412191299998,50865.539661840005 2025-09-30,03:56:39.000,273,11027549,-795,0,1759204598,15216.098564509994,161.5540052100041,50865.26017704 2025-09-30,03:56:40.000,273,11027537,-795,0,1759204599,15215.815639489992,161.51875956000003,50865.19030584 2025-09-30,03:56:41.000,273,11027377,-795,0,1759204600,15215.512505539991,161.5892508600009,50864.87588544 2025-09-30,03:56:42.000,273,11027513,-795,0,1759204601,15215.31715255,161.45531738999853,50864.81300136001 2025-09-30,03:56:43.000,273,11027550,-795,0,1759204602,15215.061172769994,161.73023346000264,50864.435696880006 2025-09-30,03:56:44.000,273,11027520,-795,0,1759204603,15214.899501329994,161.81482302000222,50864.49858096 2025-09-30,03:56:45.000,273,11027518,-795,0,1759204604,15214.710884649998,161.90646171000117,50864.27499312 2025-09-30,03:56:46.000,273,11027440,-795,0,1759204605,15214.488586419997,162.05449344000226,50864.04441816001 2025-09-30,03:56:47.000,273,11027268,-795,0,1759204606,15214.266288189996,162.1461321300012,50863.85576592001 2025-09-30,03:56:48.000,273,11027447,-795,0,1759204607,15213.95641793,161.96990388000268,50863.80685608001 2025-09-30,03:56:49.000,273,11027630,-795,0,1759204608,15213.794746489999,162.10383734999778,50863.56230688 2025-09-30,03:56:50.000,273,11027598,-795,0,1759204609,15213.484876230003,162.08973908999906,50863.41557736 2025-09-30,03:56:51.000,273,11027651,-795,0,1759204610,15213.208687519997,162.22367256000143,50863.27583496 2025-09-30,03:56:52.000,273,11027640,-795,0,1759204611,15212.95944405,162.16023038999992,50863.20596376001 2025-09-30,03:56:53.000,273,11027570,-795,0,1759204612,15212.75735475,162.1320338700025,50863.01731152001 2025-09-30,03:56:54.000,273,11027694,-795,0,1759204613,15212.440748179994,162.2095743000027,50862.7657752 2025-09-30,03:56:55.000,273,11027366,-795,0,1759204614,15212.157823159992,162.30826212000102,50862.66795552 2025-09-30,03:56:56.000,273,11027495,-795,0,1759204615,15212.036569579992,162.2941638600023,50862.570135840004 2025-09-30,03:56:57.000,273,11027514,-795,0,1759204616,15211.65933622,162.33645863999845,50862.52821312 2025-09-30,03:56:58.000,273,11027505,-795,0,1759204617,15211.423565369994,162.43514646000403,50862.19283136 2025-09-30,03:56:59.000,273,11027543,-795,0,1759204618,15211.127167729988,162.31531125000038,50862.17885712001 2025-09-30,03:57:00.000,273,11027284,-795,0,1759204619,15210.911605809997,162.37875342000189,50862.15789576001 2025-09-30,03:57:01.000,273,11027679,-795,0,1759204620,15210.669098649996,162.4562938500021,50861.969243520005 2025-09-30,03:57:02.000,273,11027648,-795,0,1759204621,15210.608471859996,162.66071861999808,50861.66879736 2025-09-30,03:57:03.000,273,11027305,-795,0,1759204622,15210.43332779999,162.58317818999785,50861.45219664 2025-09-30,03:57:04.000,273,11027612,-795,0,1759204623,15210.19755695,162.82989774000453,50861.6129004 2025-09-30,03:57:05.000,273,11027350,-795,0,1759204624,15210.035885509998,162.63252210000064,50861.466170880005 2025-09-30,03:57:06.000,273,11027682,-795,0,1759204625,15209.921368239993,162.89333990999876,50861.368351200006 2025-09-30,03:57:07.000,273,11027516,-795,0,1759204626,15209.833796209998,162.96383120999963,50861.032969440006 2025-09-30,03:57:08.000,273,11027559,-795,0,1759204627,15209.530662259996,162.8862907799994,50860.8792528 2025-09-30,03:57:09.000,273,11027787,-795,0,1759204628,15209.436353919991,163.0484207699992,50860.8792528 2025-09-30,03:57:10.000,273,11027835,-795,0,1759204629,15209.31510033999,163.27399293000053,50860.62072936001 2025-09-30,03:57:11.000,273,11027686,-795,0,1759204630,15208.985021149994,163.30218944999797,50860.557845280004 2025-09-30,03:57:12.000,273,11027505,-795,0,1759204631,15208.782931849993,163.42907379000098,50860.51592256 2025-09-30,03:57:13.000,273,11027739,-795,0,1759204632,15208.634733029998,163.57005639000272,50860.46701272 2025-09-30,03:57:14.000,273,11027764,-795,0,1759204633,15208.452852659997,163.64759682000295,50860.36919304 2025-09-30,03:57:15.000,273,11027572,-795,0,1759204634,15208.338335389992,163.9507094100045,50860.15957944 2025-09-30,03:57:16.000,273,11027770,-795,0,1759204635,15208.230554429996,164.09169200999895,50859.88009464001 2025-09-30,03:57:17.000,273,11027347,-795,0,1759204636,15208.18340026,164.0987411399983,50859.8661204 2025-09-30,03:57:18.000,273,11027558,-795,0,1759204637,15208.08235561,164.27496939000412,50859.838171920004 2025-09-30,03:57:19.000,273,11027640,-795,0,1759204638,15207.93415678999,164.37365721000242,50859.77528784 2025-09-30,03:57:20.000,273,11027370,-795,0,1759204639,15207.785957969994,164.53578720000223,50859.60060984 2025-09-30,03:57:21.000,273,11027682,-795,0,1759204640,15207.806166899994,164.61332763000246,50859.55868712 2025-09-30,03:57:22.000,273,11027709,-795,0,1759204641,15207.785957969994,164.6697206700046,50859.31413792 2025-09-30,03:57:23.000,273,11027606,-795,0,1759204642,15207.745540109994,164.8036541399997,50859.31413792 2025-09-30,03:57:24.000,273,11027500,-795,0,1759204643,15207.496296639998,164.8529980500025,50859.020678880006 2025-09-30,03:57:25.000,273,11027536,-795,0,1759204644,15207.570396049989,164.89529282999865,50858.94382056001 2025-09-30,03:57:26.000,273,11027529,-795,0,1759204645,15207.536714499998,164.89529282999865,50859.188369760006 2025-09-30,03:57:27.000,273,11027544,-795,0,1759204646,15207.570396049989,164.902341959998,50858.83901376 2025-09-30,03:57:28.000,273,11027405,-795,0,1759204647,15207.449142469988,164.88119456999993,50858.84600088001 2025-09-30,03:57:29.000,273,11027704,-795,0,1759204648,15207.267262100002,164.97283325999888,50858.615425920005 2025-09-30,03:57:30.000,273,11027516,-795,0,1759204649,15207.220107929992,164.97988238999824,50858.496644880004 2025-09-30,03:57:31.000,273,11027434,-795,0,1759204650,15207.247053170002,165.00807891000295,50858.47568352 2025-09-30,03:57:32.000,273,11027482,-795,0,1759204651,15207.098854349992,164.90939109000465,50858.51061912001 2025-09-30,03:57:33.000,273,11027658,-795,0,1759204652,15207.092118039996,164.8882436999993,50858.41279944 2025-09-30,03:57:34.000,273,11027667,-795,0,1759204653,15206.991073389996,165.12791411999933,50858.161263120004 2025-09-30,03:57:35.000,273,11027213,-795,0,1759204654,15206.82266564,164.96578412999952,50858.126327519996 2025-09-30,03:57:36.000,273,11027740,-795,0,1759204655,15206.65425788999,164.84594892000314,50858.09837904 2025-09-30,03:57:37.000,273,11027278,-795,0,1759204656,15206.398278109999,164.916440220004,50858.10536616001 2025-09-30,03:57:38.000,273,11027240,-795,0,1759204657,15206.317442389998,164.92348935000336,50857.958636639996 2025-09-30,03:57:39.000,273,11027719,-795,0,1759204658,15206.317442389998,164.74726110000483,50857.74902304001 2025-09-30,03:57:40.000,273,11027711,-795,0,1759204659,15205.967154270002,164.77545762000227,50857.57434504 2025-09-30,03:57:41.000,273,11027816,-795,0,1759204660,15205.960417959992,165.19135629000084,50857.63722912 2025-09-30,03:57:42.000,273,11027607,-795,0,1759204661,15205.74485604,164.98693152000487,50857.74203592 2025-09-30,03:57:43.000,273,11027549,-795,0,1759204662,15205.758328659991,165.00807891000295,50857.36473144001 2025-09-30,03:57:44.000,273,11027498,-795,0,1759204663,15205.52255781,164.93758761000208,50857.46255112001 2025-09-30,03:57:45.000,273,11027382,-795,0,1759204664,15205.529294119995,165.14201237999805,50857.38569280001 2025-09-30,03:57:46.000,273,11027488,-795,0,1759204665,15205.488876259995,164.902341959998,50857.46255112001 2025-09-30,03:57:47.000,273,11027498,-795,0,1759204666,15205.549503049995,165.02217717000167,50857.07825952001 2025-09-30,03:57:48.000,273,11027576,-795,0,1759204667,15205.42151316,164.88119456999993,50857.057298160005 2025-09-30,03:57:49.000,273,11027298,-795,0,1759204668,15205.306995889994,164.71906458000012,50857.057298160005 2025-09-30,03:57:50.000,273,11027534,-795,0,1759204669,15205.347413749994,164.94463674000144,50857.04332392 2025-09-30,03:57:51.000,273,11027376,-795,0,1759204670,15205.40130423,165.02922630000103,50856.93153000001 2025-09-30,03:57:52.000,273,11027522,-795,0,1759204671,15205.37435898999,164.82480152999779,50856.93153000001 2025-09-30,03:57:53.000,273,11027523,-795,0,1759204672,15205.3810953,164.82480152999779,50856.673006560006 2025-09-30,03:57:54.000,273,11027862,-795,0,1759204673,15205.29352326999,165.00807891000295,50856.70794216 2025-09-30,03:57:55.000,273,11027591,-795,0,1759204674,15205.387831609994,164.98693152000487,50856.617109599996 2025-09-30,03:57:56.000,273,11027781,-795,0,1759204675,15205.199214929999,165.12791411999933,50856.32365056 2025-09-30,03:57:57.000,273,11027632,-795,0,1759204676,15205.118379209998,165.21250367999892,50856.24679224 2025-09-30,03:57:58.000,273,11027468,-795,0,1759204677,15205.179005999998,165.29004410999914,50856.4424316 2025-09-30,03:57:59.000,273,11027526,-795,0,1759204678,15204.936498839998,165.24070020000363,50856.30967632001 2025-09-30,03:58:00.000,273,11027459,-795,0,1759204679,15204.761354779992,165.05742281999846,50856.15595968 2025-09-30,03:58:01.000,273,11027309,-795,0,1759204680,15204.761354779992,165.08561934000318,50856.051152880005 2025-09-30,03:58:02.000,273,11027485,-795,0,1759204681,15204.539056549991,165.46627235999767,50855.97429456001 2025-09-30,03:58:03.000,273,11027635,-795,0,1759204682,15204.431275589995,165.21955280999828,50855.96032032 2025-09-30,03:58:04.000,273,11027831,-795,0,1759204683,15204.350439869995,165.43807584000024,50855.96730744 2025-09-30,03:58:05.000,273,11027645,-795,0,1759204684,15204.35717617999,165.08561934000318,50855.92538472001 2025-09-30,03:58:06.000,273,11027646,-795,0,1759204685,15204.26286784,165.21955280999828,50855.7437196 2025-09-30,03:58:07.000,273,11027579,-795,0,1759204686,15204.24265891,165.2618475900017,50855.72275824 2025-09-30,03:58:08.000,273,11027899,-795,0,1759204687,15204.48516607,165.1349632499987,50855.55506736 2025-09-30,03:58:09.000,273,11027642,-795,0,1759204688,15204.539056549991,165.14906151000469,50855.56904160001 2025-09-30,03:58:10.000,273,11027430,-795,0,1759204689,15204.592947029996,164.77545762000227,50855.645899920004 2025-09-30,03:58:11.000,273,11027684,-795,0,1759204690,15204.882608359992,164.82480152999779,50855.26859544 2025-09-30,03:58:12.000,273,11027444,-795,0,1759204691,15204.882608359992,164.88119456999993,50855.42231208001 2025-09-30,03:58:13.000,273,11027722,-795,0,1759204692,15204.801772639992,164.458246770002,50855.40833784 2025-09-30,03:58:14.000,273,11027423,-795,0,1759204693,15205.098170279998,164.3454606899977,50855.19872424 2025-09-30,03:58:15.000,273,11027681,-795,0,1759204694,15205.226160169994,164.52873807000287,50855.15680152001 2025-09-30,03:58:16.000,273,11027831,-795,0,1759204695,15205.205951239994,164.20447809000325,50855.11487880001 2025-09-30,03:58:17.000,273,11027670,-795,0,1759204696,15205.34067744,164.2115272200026,50855.142827280004 2025-09-30,03:58:18.000,273,11027482,-795,0,1759204697,15205.509085189995,164.1833306999979,50855.03802048001 2025-09-30,03:58:19.000,273,11027540,-795,0,1759204698,15205.825691760001,164.0493972300028,50854.93321368 2025-09-30,03:58:20.000,273,11027363,-795,0,1759204699,15205.825691760001,164.10579026999767,50854.81443264 2025-09-30,03:58:21.000,273,11027609,-795,0,1759204700,15206.007572130002,164.1480850500011,50854.89827808001 2025-09-30,03:58:22.000,273,11027477,-795,0,1759204701,15206.128825710002,163.94366027999786,50854.67469024 2025-09-30,03:58:23.000,273,11027518,-795,0,1759204702,15206.344387629993,163.88021811000363,50854.63276752001 2025-09-30,03:58:24.000,273,11027466,-795,0,1759204703,15206.458904899999,163.76743202999933,50854.56289632001 2025-09-30,03:58:25.000,273,11027691,-795,0,1759204704,15206.526267999994,163.61940029999823,50854.59783192 2025-09-30,03:58:26.000,273,11027829,-795,0,1759204705,15206.55321323999,163.68284246999974,50854.58385768001 2025-09-30,03:58:27.000,273,11027453,-795,0,1759204706,15206.84287457,163.5912037800008,50854.66770312 2025-09-30,03:58:28.000,273,11027833,-795,0,1759204707,15206.768775159995,163.16825598000287,50854.472063760004 2025-09-30,03:58:29.000,273,11027451,-795,0,1759204708,15207.011282319996,163.4079264000029,50854.36026984 2025-09-30,03:58:30.000,273,11027517,-795,0,1759204709,15207.071909109996,163.15415772000415,50854.28341152 2025-09-30,03:58:31.000,273,11027529,-795,0,1759204710,15207.193162689997,162.7523573100043,50854.304372880004 2025-09-30,03:58:32.000,273,11027874,-795,0,1759204711,15207.476087709998,162.77350470000238,50854.36725696001 2025-09-30,03:58:33.000,273,11027620,-795,0,1759204712,15207.408724610003,162.4421955900034,50854.33232136 2025-09-30,03:58:34.000,273,11027542,-795,0,1759204713,15207.435669849998,162.59727645000385,50854.16463048 2025-09-30,03:58:35.000,273,11027504,-795,0,1759204714,15207.671440699989,162.46334298000147,50854.304372880004 2025-09-30,03:58:36.000,273,11027425,-795,0,1759204715,15207.543450809993,162.41399906999868,50854.3812312 2025-09-30,03:58:37.000,273,11027542,-795,0,1759204716,15207.577132359998,162.17432864999864,50854.29039864 2025-09-30,03:58:38.000,273,11027508,-795,0,1759204717,15207.698385939999,162.37875342000189,50854.0668108 2025-09-30,03:58:39.000,273,11027627,-795,0,1759204718,15207.785957969994,161.97695301000203,50854.61879328 2025-09-30,03:58:40.000,273,11027622,-795,0,1759204719,15207.75227641999,161.91351084000053,50854.29738576001 2025-09-30,03:58:41.000,273,11027398,-795,0,1759204720,15207.624286529994,161.96285475000332,50854.36026984 2025-09-30,03:58:42.000,273,11027469,-795,0,1759204721,15207.87352999999,161.8853143200031,50854.67469024 2025-09-30,03:58:43.000,273,11027486,-795,0,1759204722,15207.617550219999,162.06859170000098,50854.40219256 2025-09-30,03:58:44.000,273,11027736,-795,0,1759204723,15207.85332106999,161.82892128000094,50854.493025120006 2025-09-30,03:58:45.000,273,11027465,-795,0,1759204724,15207.9408931,161.73023346000264,50854.39520544001 2025-09-30,03:58:46.000,273,11027200,-795,0,1759204725,15208.1429824,161.87826519000373,50854.63276752001 2025-09-30,03:58:47.000,273,11027520,-795,0,1759204726,15208.129509779996,161.89236345000245,50854.59783192 2025-09-30,03:58:48.000,273,11027587,-795,0,1759204727,15208.12277347,161.96285475000332,50854.590844800005 2025-09-30,03:58:49.000,273,11027782,-795,0,1759204728,15208.270972289996,162.00514952999947,50854.68167736001 2025-09-30,03:58:50.000,273,11027657,-795,0,1759204729,15208.297917529992,161.89236345000245,50854.48603800001 2025-09-30,03:58:51.000,273,11027443,-795,0,1759204730,15208.452852659997,161.8359704100003,50854.68866448 2025-09-30,03:58:52.000,273,11027518,-795,0,1759204731,15208.405698490002,161.8853143200031,50854.6257804 2025-09-30,03:58:53.000,273,11027628,-795,0,1759204732,15208.486534210002,162.195476040004,50854.828406880006 2025-09-30,03:58:54.000,273,11027570,-795,0,1759204733,15208.392225869997,161.9346582299986,50854.85635536 2025-09-30,03:58:55.000,273,11027694,-795,0,1759204734,15208.432643729997,162.31531125000038,50854.73058720001 2025-09-30,03:58:56.000,273,11027455,-795,0,1759204735,15208.446116350002,162.20252517000336,50855.00308488 2025-09-30,03:58:57.000,273,11027493,-795,0,1759204736,15208.500006829992,162.181377779998,50854.9052652 2025-09-30,03:58:58.000,273,11027540,-795,0,1759204737,15208.419171109992,162.35055690000445,50855.03103336 2025-09-30,03:58:59.000,273,11027900,-795,0,1759204738,15208.439380039992,162.30121299000166,50855.20571136001 2025-09-30,03:59:00.000,273,11027330,-795,0,1759204739,15208.486534210002,162.31531125000038,50855.275582559996 2025-09-30,03:59:01.000,273,11027646,-795,0,1759204740,15208.264235980001,162.35055690000445,50855.093917440005 2025-09-30,03:59:02.000,273,11027529,-795,0,1759204741,15208.311390149996,162.1320338700025,50855.10090456 2025-09-30,03:59:03.000,273,11027557,-795,0,1759204742,15208.13624608999,162.32236037999974,50855.23365984001 2025-09-30,03:59:04.000,273,11027481,-795,0,1759204743,15208.08235561,162.54793254000106,50855.33846664 2025-09-30,03:59:05.000,273,11027700,-795,0,1759204744,15207.806166899994,162.27301647000422,50855.261608320005 2025-09-30,03:59:06.000,273,11027440,-795,0,1759204745,15207.671440699989,162.4774412400002,50855.54109312001 2025-09-30,03:59:07.000,273,11027720,-795,0,1759204746,15207.705122249994,162.3928516800006,50855.61795144001 2025-09-30,03:59:08.000,273,11027456,-795,0,1759204747,15207.570396049989,162.43514646000403,50855.55506736 2025-09-30,03:59:09.000,273,11027558,-795,0,1759204748,15207.442406159993,162.42104819999804,50855.63891280001 2025-09-30,03:59:10.000,273,11027401,-795,0,1759204749,15207.334625199997,162.30826212000102,50855.4642348 2025-09-30,03:59:11.000,273,11027631,-795,0,1759204750,15207.024754940001,162.3576060300038,50855.57602872 2025-09-30,03:59:12.000,273,11027590,-795,0,1759204751,15206.997809699991,162.39990080999996,50855.932371840005 2025-09-30,03:59:13.000,273,11027418,-795,0,1759204752,15206.788984089995,162.56907992999913,50855.813590800004 2025-09-30,03:59:14.000,273,11027618,-795,0,1759204753,15206.485850139994,162.53383428000234,50855.97429456001 2025-09-30,03:59:15.000,273,11027302,-795,0,1759204754,15206.303969769993,162.37875342000189,50855.89044912 2025-09-30,03:59:16.000,273,11027533,-795,0,1759204755,15206.047989990002,162.36465516000317,50856.02320440001 2025-09-30,03:59:17.000,273,11027194,-795,0,1759204756,15205.778537589991,162.52678515000298,50855.95333320001 2025-09-30,03:59:18.000,273,11027625,-795,0,1759204757,15205.68422925,162.32236037999974,50856.148972560004 2025-09-30,03:59:19.000,273,11027619,-795,0,1759204758,15205.3810953,162.41399906999868,50856.07211424001 2025-09-30,03:59:20.000,273,11027430,-795,0,1759204759,15205.172269689989,162.42809733000468,50856.02320440001 2025-09-30,03:59:21.000,273,11027275,-795,0,1759204760,15205.030807179988,162.23777082000015,50856.1978824 2025-09-30,03:59:22.000,273,11027544,-795,0,1759204761,15204.929762530002,162.18842691000464,50856.17692104 2025-09-30,03:59:23.000,273,11027356,-795,0,1759204762,15204.54579286,162.4421955900034,50856.26076648001 2025-09-30,03:59:24.000,273,11027245,-795,0,1759204763,15204.269604149995,162.35055690000445,50856.23980512001 2025-09-30,03:59:25.000,273,11027343,-795,0,1759204764,15203.858689239998,162.2307216900008,50856.30967632001 2025-09-30,03:59:26.000,273,11027537,-795,0,1759204765,15203.851952929988,162.4562938500021,50856.28871496001 2025-09-30,03:59:27.000,273,11027522,-795,0,1759204766,15203.750908280002,162.46334298000147,50856.281727839996 2025-09-30,03:59:28.000,273,11027607,-795,0,1759204767,15203.427565400001,162.39990080999996,50856.30967632001 2025-09-30,03:59:29.000,273,11027368,-795,0,1759204768,15203.17832192999,162.47039211000083,50856.53326416 2025-09-30,03:59:30.000,273,11027350,-795,0,1759204769,15203.04359573,162.52678515000298,50856.09307560001 2025-09-30,03:59:31.000,273,11027573,-795,0,1759204770,15202.91560583999,162.53383428000234,50856.35858616001 2025-09-30,03:59:32.000,273,11027445,-795,0,1759204771,15202.713516539989,162.6677677500047,50856.47038008 2025-09-30,03:59:33.000,273,11027351,-795,0,1759204772,15202.693307609989,162.85809426000196,50856.53326416 2025-09-30,03:59:34.000,273,11027644,-795,0,1759204773,15202.572054029988,162.8862907799994,50856.47038008 2025-09-30,03:59:35.000,273,11027561,-795,0,1759204774,15202.208293290001,162.8862907799994,50856.435444480005 2025-09-30,03:59:36.000,273,11027497,-795,0,1759204775,15202.188084360001,162.97792946999834,50856.39352176 2025-09-30,03:59:37.000,273,11027361,-795,0,1759204776,15202.04662185,163.2598946700018,50856.40050888 2025-09-30,03:59:38.000,273,11027426,-795,0,1759204777,15201.831059929995,163.21055075999902,50856.47736720001 2025-09-30,03:59:39.000,273,11027580,-795,0,1759204778,15201.75696051999,163.47841770000377,50856.27474072 2025-09-30,03:59:40.000,273,11027298,-795,0,1759204779,15201.568343839994,163.38677901000483,50856.26076648001 2025-09-30,03:59:41.000,273,11027341,-795,0,1759204780,15201.575080149989,163.47136857000442,50856.35858616001 2025-09-30,03:59:42.000,273,11027501,-795,0,1759204781,15201.554871219989,163.66874421000102,50856.3026892 2025-09-30,03:59:43.000,273,11027278,-795,0,1759204782,15201.440353949998,163.97890593000193,50856.28871496001 2025-09-30,03:59:44.000,273,11027688,-795,0,1759204783,15201.474035499989,163.84497245999955,50856.34461192 2025-09-30,03:59:45.000,273,11027604,-795,0,1759204784,15201.352781919988,163.88726724000298,50856.17692104 2025-09-30,03:59:46.000,273,11027529,-795,0,1759204785,15201.393199779988,164.0987411399983,50856.22583088 2025-09-30,03:59:47.000,273,11027762,-795,0,1759204786,15201.265209889993,164.32431329999963,50856.21185664001 2025-09-30,03:59:48.000,273,11027568,-795,0,1759204787,15201.251737270002,164.33841155999835,50856.04416576001 2025-09-30,03:59:49.000,273,11027427,-795,0,1759204788,15201.426881329993,164.38775547000114,50855.89044912 2025-09-30,03:59:50.000,273,11027735,-795,0,1759204789,15201.251737270002,164.54988546000095,50856.051152880005 2025-09-30,03:59:51.000,273,11027506,-795,0,1759204790,15201.150692620002,164.74726110000483,50856.07211424001 2025-09-30,03:59:52.000,273,11027413,-795,0,1759204791,15201.258473579997,164.82480152999779,50855.92538472001 2025-09-30,03:59:53.000,273,11027814,-795,0,1759204792,15201.413408709988,164.8529980500025,50855.86948776 2025-09-30,03:59:54.000,273,11027400,-795,0,1759204793,15201.440353949998,164.9516858700008,50856.051152880005 2025-09-30,03:59:55.000,273,11027939,-795,0,1759204794,15201.608761699994,165.02217717000167,50855.77166808 2025-09-30,03:59:56.000,273,11027449,-795,0,1759204795,15201.80411469,164.97283325999888,50855.87647488001 2025-09-30,03:59:57.000,273,11027628,-795,0,1759204796,15201.96578613,165.08561934000318,50856.10704984 2025-09-30,03:59:58.000,273,11027615,-795,0,1759204797,15202.04662185,164.96578412999952,50856.00923016 2025-09-30,03:59:59.000,273,11027416,-795,0,1759204798,15202.464273069992,165.3111915000045,50855.932371840005 2025-09-30,04:00:00.000,273,11027336,-795,0,1759204799,15202.471009380002,165.02922630000103,50855.82057792 2025-09-30,04:00:01.000,273,11027724,-795,0,1759204800,15202.821297499999,164.84594892000314,50855.95333320001 2025-09-30,04:00:02.000,273,11027601,-795,0,1759204801,15203.191794549995,165.0010297800036,50856.03717864 2025-09-30,04:00:03.000,273,11027718,-795,0,1759204802,15203.407356470001,164.97283325999888,50855.85551352001 2025-09-30,04:00:04.000,273,11027522,-795,0,1759204803,15203.643127319992,164.8882436999993,50856.03019152 2025-09-30,04:00:05.000,273,11027218,-795,0,1759204804,15203.919316029998,164.77545762000227,50856.114036959996 2025-09-30,04:00:06.000,273,11027343,-795,0,1759204805,15204.168559499994,164.76135936000355,50855.946346079996 2025-09-30,04:00:07.000,273,11027533,-795,0,1759204806,15204.491902379996,164.8036541399997,50855.813590800004 2025-09-30,04:00:08.000,273,11027451,-795,0,1759204807,15204.599683339991,164.51463981000416,50855.96032032 2025-09-30,04:00:09.000,273,11027334,-795,0,1759204808,15204.916289909997,164.6062785000031,50855.87647488001 2025-09-30,04:00:10.000,273,11027337,-795,0,1759204809,15205.077961349998,164.59922937000374,50856.06512712 2025-09-30,04:00:11.000,273,11027576,-795,0,1759204810,15205.509085189995,164.33841155999835,50856.10704984 2025-09-30,04:00:12.000,273,11027145,-795,0,1759204811,15205.866109620001,164.68381893000333,50856.10704984 2025-09-30,04:00:13.000,273,11027341,-795,0,1759204812,15206.297233459998,164.6697206700046,50856.232818 2025-09-30,04:00:14.000,273,11027432,-795,0,1759204813,15206.607103719994,164.5075906800048,50855.93935896 2025-09-30,04:00:15.000,273,11027178,-795,0,1759204814,15207.044963870001,164.5569345900003,50856.281727839996 2025-09-30,04:00:16.000,273,11027574,-795,0,1759204815,15207.543450809993,164.42300111999793,50856.1978824 2025-09-30,04:00:17.000,273,11027657,-795,0,1759204816,15208.20360919,164.3948046000005,50856.26076648001 2025-09-30,04:00:18.000,273,11027645,-795,0,1759204817,15208.473061589997,164.458246770002,50856.449418719996 2025-09-30,04:00:19.000,273,11027491,-795,0,1759204818,15208.782931849993,164.59922937000374,50856.316663440004 2025-09-30,04:00:20.000,273,11027880,-795,0,1759204819,15209.27468247999,164.7049663200014,50856.34461192 2025-09-30,04:00:21.000,273,11027219,-795,0,1759204820,15209.483508090001,164.7684084900029,50856.47736720001 2025-09-30,04:00:22.000,273,11027328,-795,0,1759204821,15209.928104549988,164.56398371999967,50856.8267232 2025-09-30,04:00:23.000,273,11027835,-795,0,1759204822,15210.305337909995,164.59922937000374,50856.62409672001 2025-09-30,04:00:24.000,273,11027613,-795,0,1759204823,15210.588262929996,164.83889979000378,50856.80576184 2025-09-30,04:00:25.000,273,11027765,-795,0,1759204824,15211.059804629993,164.83185066000442,50857.08524664 2025-09-30,04:00:26.000,273,11027362,-795,0,1759204825,15211.201267139993,165.0362754300004,50857.155117840004 2025-09-30,04:00:27.000,273,11027527,-795,0,1759204826,15211.248421309989,164.84594892000314,50856.840697440006 2025-09-30,04:00:28.000,273,11027252,-795,0,1759204827,15211.484192159995,165.10676673000125,50857.01537544 2025-09-30,04:00:29.000,273,11027445,-795,0,1759204828,15211.807535039996,165.19135629000084,50857.09922088001 2025-09-30,04:00:30.000,273,11027420,-795,0,1759204829,15212.326230909988,165.0010297800036,50857.31582160001 2025-09-30,04:00:31.000,273,11027267,-795,0,1759204830,15212.346439839988,165.1349632499987,50857.61626776 2025-09-30,04:00:32.000,273,11027429,-795,0,1759204831,15212.91228987999,165.0997176000019,50857.57434504 2025-09-30,04:00:33.000,273,11027226,-795,0,1759204832,15213.080697630001,165.1631597700034,50857.70011320001 2025-09-30,04:00:34.000,273,11027746,-795,0,1759204833,15213.195214899992,165.07857021000382,50858.02850784 2025-09-30,04:00:35.000,273,11027797,-795,0,1759204834,15213.572448259998,165.32528976000322,50857.8747912 2025-09-30,04:00:36.000,273,11027661,-795,0,1759204835,15214.11135305999,165.32528976000322,50858.063443440005 2025-09-30,04:00:37.000,273,11027744,-795,0,1759204836,15214.212397709991,165.52266539999982,50858.19619872 2025-09-30,04:00:38.000,273,11027609,-795,0,1759204837,15214.737829889993,165.5931567000007,50858.22414720001 2025-09-30,04:00:39.000,273,11027844,-795,0,1759204838,15214.751302509998,165.77643407999858,50858.566516080005 2025-09-30,04:00:40.000,273,11027582,-795,0,1759204839,15215.15548111,165.818728860002,50858.55254184 2025-09-30,04:00:41.000,273,11027506,-795,0,1759204840,15215.23631683,165.79758147000393,50858.67831000001 2025-09-30,04:00:42.000,273,11027663,-795,0,1759204841,15215.472087679991,165.76938494999922,50858.783116800005 2025-09-30,04:00:43.000,273,11027752,-795,0,1759204842,15215.45861506,165.97380972000246,50859.167408400004 2025-09-30,04:00:44.000,273,11027799,-795,0,1759204843,15215.721331150002,166.03725189000397,50859.32811216001 2025-09-30,04:00:45.000,273,11027839,-795,0,1759204844,15215.802166870002,166.32626621999952,50859.11151144001 2025-09-30,04:00:46.000,273,11027848,-795,0,1759204845,15216.233290709999,166.276922310004,50859.4818288 2025-09-30,04:00:47.000,273,11027603,-795,0,1759204846,15216.61052406999,166.62937881000107,50859.92900448001 2025-09-30,04:00:48.000,273,11027397,-795,0,1759204847,15216.805877059996,166.7562631500041,50859.83118480001 2025-09-30,04:00:49.000,273,11027820,-795,0,1759204848,15216.819349680001,166.76331228000345,50859.89406888 2025-09-30,04:00:50.000,273,11027413,-795,0,1759204849,15216.994493739992,166.77741054000217,50860.06874688001 2025-09-30,04:00:51.000,273,11027566,-795,0,1759204850,15217.142692559988,167.04527747999964,50860.43207712001 2025-09-30,04:00:52.000,273,11027645,-795,0,1759204851,15217.311100309998,167.13691616999859,50860.33425744001 2025-09-30,04:00:53.000,273,11027692,-795,0,1759204852,15217.540134849995,167.4611761499982,50860.54387104 2025-09-30,04:00:54.000,273,11027806,-795,0,1759204853,15217.519925919994,167.89117308000277,50860.795407360005 2025-09-30,04:00:55.000,273,11027696,-795,0,1759204854,15217.742224149995,167.98986090000108,50860.82335584 2025-09-30,04:00:56.000,273,11027762,-795,0,1759204855,15217.89715928,168.12379437000345,50861.31944136001 2025-09-30,04:00:57.000,273,11027605,-795,0,1759204856,15218.045358099997,168.28592436000326,50861.24258304001 2025-09-30,04:00:58.000,273,11027487,-795,0,1759204857,15218.139666440002,168.57493868999882,50861.4032868 2025-09-30,04:00:59.000,273,11027767,-795,0,1759204858,15218.099248580002,168.57493868999882,50861.72469432001 2025-09-30,04:01:00.000,273,11027605,-795,0,1759204859,15218.308074189998,168.84985476000293,50862.03212760001 2025-09-30,04:01:01.000,273,11027665,-795,0,1759204860,15218.496690869993,169.09657431000232,50862.088024560006 2025-09-30,04:01:02.000,273,11027331,-795,0,1759204861,15218.658362309994,169.1177217000004,50862.10898592001 2025-09-30,04:01:03.000,273,11027327,-795,0,1759204862,15218.75267065,169.35034299000108,50862.21379272 2025-09-30,04:01:04.000,273,11027629,-795,0,1759204863,15219.09622246,169.5759151500024,50862.472316160005 2025-09-30,04:01:05.000,273,11027641,-795,0,1759204864,15219.365674859997,169.66755384000135,50862.688916880004 2025-09-30,04:01:06.000,273,11027838,-795,0,1759204865,15219.567764159998,170.05525599000248,50862.737826720004 2025-09-30,04:01:07.000,273,11027574,-795,0,1759204866,15219.709226669998,170.01296120999905,50863.19897664 2025-09-30,04:01:08.000,273,11027427,-795,0,1759204867,15219.94499751999,170.3795159700021,50863.17801528 2025-09-30,04:01:09.000,273,11027694,-795,0,1759204868,15220.31549457,170.51344944000448,50863.240899360004 2025-09-30,04:01:10.000,273,11027559,-795,0,1759204869,15220.443484459996,170.89410245999898,50863.28282208001 2025-09-30,04:01:11.000,273,11027638,-795,0,1759204870,15220.510847559992,171.0350850600007,50863.695062160004 2025-09-30,04:01:12.000,273,11027650,-795,0,1759204871,15220.813981509993,171.2324607000046,50863.695062160004 2025-09-30,04:01:13.000,273,11027352,-795,0,1759204872,15220.935235089994,171.57081894000294,50863.94659848 2025-09-30,04:01:14.000,273,11027618,-795,0,1759204873,15221.096906529994,171.57081894000294,50864.00948256 2025-09-30,04:01:15.000,273,11027797,-795,0,1759204874,15221.26531427999,171.86688239999785,50864.30992872001 2025-09-30,04:01:16.000,273,11027381,-795,0,1759204875,15221.379831549995,172.04311065000365,50864.28198024 2025-09-30,04:01:17.000,273,11027445,-795,0,1759204876,15221.561711919996,172.1065528199979,50864.40774840001 2025-09-30,04:01:18.000,273,11027718,-795,0,1759204877,15221.878318490002,172.4167145399988,50864.61037488 2025-09-30,04:01:19.000,273,11027273,-795,0,1759204878,15221.925472659997,172.40261628000007,50864.90383392 2025-09-30,04:01:20.000,273,11027719,-795,0,1759204879,15222.147770889998,172.63523757000075,50864.8968468 2025-09-30,04:01:21.000,273,11027482,-795,0,1759204880,15222.437432219995,172.69867974000226,50865.036589200005 2025-09-30,04:01:22.000,273,11027517,-795,0,1759204881,15222.538476869995,172.6422867000001,50865.12742176001 2025-09-30,04:01:23.000,273,11027606,-795,0,1759204882,15222.60583996999,172.95244842000102,50865.33004824 2025-09-30,04:01:24.000,273,11027812,-795,0,1759204883,15222.780984029996,172.93130103000294,50865.371970960005 2025-09-30,04:01:25.000,273,11027441,-795,0,1759204884,15222.882028679996,172.94539929000166,50865.44882928 2025-09-30,04:01:26.000,273,11027758,-795,0,1759204885,15223.010018569992,173.12867666999955,50865.840108 2025-09-30,04:01:27.000,273,11027574,-795,0,1759204886,15223.003282259997,173.6432631600037,50865.9798504 2025-09-30,04:01:28.000,273,11027271,-795,0,1759204887,15223.245789419998,173.96752314000332,50865.95888904 2025-09-30,04:01:29.000,273,11027578,-795,0,1759204888,15223.346834069998,173.75604924000072,50866.00081176 2025-09-30,04:01:30.000,273,11027282,-795,0,1759204889,15223.488296579999,174.0873583499997,50866.364142 2025-09-30,04:01:31.000,273,11027491,-795,0,1759204890,15223.62302277999,174.07326009000099,50866.58074272 2025-09-30,04:01:32.000,273,11027571,-795,0,1759204891,15223.91268411,174.24243921000016,50866.84625328 2025-09-30,04:01:33.000,273,11027568,-795,0,1759204892,15224.209081749992,174.40456919999997,50866.895163119996 2025-09-30,04:01:34.000,273,11027730,-795,0,1759204893,15224.364016879998,174.47506050000084,50867.2724676 2025-09-30,04:01:35.000,273,11027454,-795,0,1759204894,15224.350544259993,174.48915875999955,50867.265480480004 2025-09-30,04:01:36.000,273,11027367,-795,0,1759204895,15224.727777619999,174.35522529000446,50867.44714560001 2025-09-30,04:01:37.000,273,11027347,-795,0,1759204896,15225.00396632999,174.80636960999982,50867.37028728 2025-09-30,04:01:38.000,273,11027442,-795,0,1759204897,15225.145428839991,174.78522222000174,50867.7266304 2025-09-30,04:01:39.000,273,11027501,-795,0,1759204898,15225.233000870001,175.17292437000287,50867.89432128 2025-09-30,04:01:40.000,273,11027486,-795,0,1759204899,15225.253209800001,175.04604002999986,50867.85239856 2025-09-30,04:01:41.000,273,11027134,-795,0,1759204900,15225.367727069992,174.9544013400009,50867.9711796 2025-09-30,04:01:42.000,273,11027477,-795,0,1759204901,15225.374463380002,175.06013828999858,50868.27861288 2025-09-30,04:01:43.000,273,11027553,-795,0,1759204902,15225.354254450001,175.1376787199988,50868.45329088001 2025-09-30,04:01:44.000,273,11027888,-795,0,1759204903,15225.21279194,175.29275957999926,50868.71181432 2025-09-30,04:01:45.000,273,11027544,-795,0,1759204904,15225.158901459996,175.433742180001,50868.86553096001 2025-09-30,04:01:46.000,273,11027617,-795,0,1759204905,15225.118483599996,175.57472478000273,50868.74674992001 2025-09-30,04:01:47.000,273,11027819,-795,0,1759204906,15225.206055629991,175.63816695000423,50869.02623472 2025-09-30,04:01:48.000,273,11027454,-795,0,1759204907,15225.327309209992,175.84964084999956,50868.93540216001 2025-09-30,04:01:49.000,273,11027440,-795,0,1759204908,15225.354254450001,176.06111475000216,50869.347642240005 2025-09-30,04:01:50.000,273,11027584,-795,0,1759204909,15225.286891349991,175.96242693000386,50869.410526319996 2025-09-30,04:01:51.000,273,11027578,-795,0,1759204910,15225.475508030002,176.03996736000408,50869.36161648 2025-09-30,04:01:52.000,273,11027393,-795,0,1759204911,15225.17237408,176.50520993999817,50869.52232024 2025-09-30,04:01:53.000,273,11027456,-795,0,1759204912,15225.421617549997,176.5968486300044,50869.75289520001 2025-09-30,04:01:54.000,273,11027429,-795,0,1759204913,15225.340781829997,176.63209428000118,50870.07430272 2025-09-30,04:01:55.000,273,11027260,-795,0,1759204914,15225.327309209992,176.68143819000397,50869.899624720005 2025-09-30,04:01:56.000,273,11027569,-795,0,1759204915,15225.21279194,176.93520687000273,50870.186096640005 2025-09-30,04:01:57.000,273,11027418,-795,0,1759204916,15225.313836590001,177.06209120999847,50870.02539288 2025-09-30,04:01:58.000,273,11027526,-795,0,1759204917,15225.226264559991,177.21012293999956,50870.36776176 2025-09-30,04:01:59.000,273,11027716,-795,0,1759204918,15225.475508030002,177.27356511000107,50870.50051704 2025-09-30,04:02:00.000,273,11027342,-795,0,1759204919,15225.482244339997,177.5484811799979,50870.54942688 2025-09-30,04:02:01.000,273,11027372,-795,0,1759204920,15225.866214009999,177.5343829199992,50870.82891168001 2025-09-30,04:02:02.000,273,11027675,-795,0,1759204921,15226.06156699999,177.73880769000243,50871.003589680004 2025-09-30,04:02:03.000,273,11027455,-795,0,1759204922,15226.398382499996,178.01372375999927,50871.192241920005 2025-09-30,04:02:04.000,273,11027756,-795,0,1759204923,15226.735198000002,178.02077288999863,50871.24813888 2025-09-30,04:02:05.000,273,11027589,-795,0,1759204924,15227.085486119999,178.14765723000164,50871.38788128 2025-09-30,04:02:06.000,273,11027712,-795,0,1759204925,15227.42903793,178.12650984000356,50871.61845624001 2025-09-30,04:02:07.000,273,11027546,-795,0,1759204926,15227.698490329996,178.2533941799993,50872.009734960004 2025-09-30,04:02:08.000,273,11027526,-795,0,1759204927,15228.143086789998,178.24634504999995,50871.77916 2025-09-30,04:02:09.000,273,11027485,-795,0,1759204928,15228.76282730999,178.42962242999783,50872.030696320006 2025-09-30,04:02:10.000,273,11027600,-795,0,1759204929,15228.80998148,178.38732765000168,50872.05165768001 2025-09-30,04:02:11.000,273,11027310,-795,0,1759204930,15229.187214839993,178.50716285999806,50872.32415536 2025-09-30,04:02:12.000,273,11027846,-795,0,1759204931,15229.503821409999,178.62699807000172,50872.22633568 2025-09-30,04:02:13.000,273,11027276,-795,0,1759204932,15229.80021904999,178.7609315400041,50872.701459840006 2025-09-30,04:02:14.000,273,11027646,-795,0,1759204933,15230.035989899996,178.78912806000153,50872.70844696 2025-09-30,04:02:15.000,273,11027451,-795,0,1759204934,15230.413223260002,178.9089632699979,50872.92504768 2025-09-30,04:02:16.000,273,11027528,-795,0,1759204935,15230.810665549994,179.08519152000372,50873.001906 2025-09-30,04:02:17.000,273,11027467,-795,0,1759204936,15231.134008429995,179.21207585999946,50873.22549384001 2025-09-30,04:02:18.000,273,11027628,-795,0,1759204937,15231.349570350001,179.2050267300001,50873.28837792 2025-09-30,04:02:19.000,273,11027733,-795,0,1759204938,15231.652704300002,179.388304109998,50873.658695280006 2025-09-30,04:02:20.000,273,11027629,-795,0,1759204939,15232.023201349999,179.39535324000462,50873.47703016 2025-09-30,04:02:21.000,273,11027692,-795,0,1759204940,15232.40043470999,179.40240237000398,50873.58183696001 2025-09-30,04:02:22.000,273,11027509,-795,0,1759204941,15232.514951979996,179.75485887000104,50873.93818008 2025-09-30,04:02:23.000,273,11027521,-795,0,1759204942,15232.831558550002,179.78305538999848,50874.07093536 2025-09-30,04:02:24.000,273,11027319,-795,0,1759204943,15233.013438919988,179.81830104000255,50874.189716400004 2025-09-30,04:02:25.000,273,11027628,-795,0,1759204944,15233.41761751999,180.13551189000282,50874.23163912001 2025-09-30,04:02:26.000,273,11027708,-795,0,1759204945,15233.45803537999,180.19895406000433,50874.5041368 2025-09-30,04:02:27.000,273,11027795,-795,0,1759204946,15233.855477669997,180.29059275000327,50874.525098160004 2025-09-30,04:02:28.000,273,11027831,-795,0,1759204947,15234.017149109997,180.69944229000248,50874.65785344001 2025-09-30,04:02:29.000,273,11027595,-795,0,1759204948,15234.41459139999,180.6782949000044,50874.92336400001 2025-09-30,04:02:30.000,273,11027571,-795,0,1759204949,15234.293337819989,180.76993359000335,50874.92336400001 2025-09-30,04:02:31.000,273,11027728,-795,0,1759204950,15234.428064019994,181.0237022700021,50875.11201624 2025-09-30,04:02:32.000,273,11027519,-795,0,1759204951,15234.751406899995,181.22812703999807,50875.5172692 2025-09-30,04:02:33.000,273,11027517,-795,0,1759204952,15234.940023579991,181.52419050000026,50875.531243440004 2025-09-30,04:02:34.000,273,11027602,-795,0,1759204953,15235.101695019992,181.60878005999984,50875.64303736001 2025-09-30,04:02:35.000,273,11027724,-795,0,1759204954,15235.155585499997,181.77091004999966,50875.74085704001 2025-09-30,04:02:36.000,273,11027367,-795,0,1759204955,15235.283575389993,181.96123656000418,50876.0413032 2025-09-30,04:02:37.000,273,11027738,-795,0,1759204956,15235.350938489988,182.0105804699997,50876.16707136001 2025-09-30,04:02:38.000,273,11027488,-795,0,1759204957,15235.175794429997,182.24320176000037,50876.341749360006 2025-09-30,04:02:39.000,273,11027459,-795,0,1759204958,15235.411565279988,182.31369306000124,50876.62822128001 2025-09-30,04:02:40.000,273,11027499,-795,0,1759204959,15235.303784319993,182.51811783000448,50876.61424704 2025-09-30,04:02:41.000,273,11027253,-795,0,1759204960,15235.350938489988,182.7507391199979,50876.85180912 2025-09-30,04:02:42.000,273,11027746,-795,0,1759204961,15235.364411109993,182.9128691099977,50877.02648712 2025-09-30,04:02:43.000,273,11027423,-795,0,1759204962,15235.526082549994,183.32876778000355,50877.07539696 2025-09-30,04:02:44.000,273,11027383,-795,0,1759204963,15235.573236719989,183.4204064700025,50877.36186888 2025-09-30,04:02:45.000,273,11027561,-795,0,1759204964,15235.579973029999,183.47679951000464,50877.31295904 2025-09-30,04:02:46.000,273,11027283,-795,0,1759204965,15235.89657959999,183.84335427000042,50877.8579544 2025-09-30,04:02:47.000,273,11027636,-795,0,1759204966,15236.04477842,183.84335427000042,50877.63436656001 2025-09-30,04:02:48.000,273,11027493,-795,0,1759204967,15236.03804210999,184.21695816000283,50877.97673544 2025-09-30,04:02:49.000,273,11027708,-795,0,1759204968,15236.199713549991,184.37908815000264,50877.92083848001 2025-09-30,04:02:50.000,273,11027625,-795,0,1759204969,15236.320967129992,184.32974423999985,50878.14442632 2025-09-30,04:02:51.000,273,11027341,-795,0,1759204970,15236.448957020002,184.7315446499997,50878.347052799996 2025-09-30,04:02:52.000,273,11027401,-795,0,1759204971,15236.536529049998,184.98531332999846,50878.45884672 2025-09-30,04:02:53.000,273,11027453,-795,0,1759204972,15236.691464179989,185.23203287999786,50878.63352472 2025-09-30,04:02:54.000,273,11027726,-795,0,1759204973,15236.87334454999,185.4998998200026,50878.6265376 2025-09-30,04:02:55.000,273,11027640,-795,0,1759204974,15237.18321481,185.56334199000412,50878.86409968 2025-09-30,04:02:56.000,273,11027613,-795,0,1759204975,15237.378567799991,185.90874936000182,50878.954932240005 2025-09-30,04:02:57.000,273,11027430,-795,0,1759204976,15237.472876139997,185.91579849000118,50879.14358448001 2025-09-30,04:02:58.000,273,11027633,-795,0,1759204977,15237.890527359988,186.3387462899991,50879.20646856 2025-09-30,04:02:59.000,273,11027817,-795,0,1759204978,15237.843373189993,186.57841670999915,50879.28332688001 2025-09-30,04:03:00.000,273,11027433,-795,0,1759204979,15238.15997976,186.90267668999877,50879.66063136 2025-09-30,04:03:01.000,273,11027724,-795,0,1759204980,15238.409223229995,186.980217119999,50879.73050256 2025-09-30,04:03:02.000,273,11027575,-795,0,1759204981,15238.604576220001,187.36791927000013,50879.80037376 2025-09-30,04:03:03.000,273,11027325,-795,0,1759204982,15238.833610759997,187.4031649200042,50880.023961599996 2025-09-30,04:03:04.000,273,11027524,-795,0,1759204983,15238.786456590002,187.69217924999975,50880.191652479996 2025-09-30,04:03:05.000,273,11027480,-795,0,1759204984,15239.028963749988,187.91070228000171,50880.35235624 2025-09-30,04:03:06.000,273,11027679,-795,0,1759204985,15239.224316739994,188.12217618000432,50880.345369120005 2025-09-30,04:03:07.000,273,11027630,-795,0,1759204986,15239.210844119989,188.36184660000436,50880.49209864 2025-09-30,04:03:08.000,273,11027546,-795,0,1759204987,15239.446614969995,188.50987832999817,50880.729660720004 2025-09-30,04:03:09.000,273,11027617,-795,0,1759204988,15239.43987866,188.5380748500029,50880.80651904 2025-09-30,04:03:10.000,273,11027492,-795,0,1759204989,15239.59481378999,188.97512090999953,50880.94626144 2025-09-30,04:03:11.000,273,11027559,-795,0,1759204990,15239.54092331,189.18659481000213,50881.10696520001 2025-09-30,04:03:12.000,273,11027519,-795,0,1759204991,15239.756485229991,189.56019870000455,50881.26766896 2025-09-30,04:03:13.000,273,11027458,-795,0,1759204992,15239.931629289997,189.75757434000116,50881.253694720006 2025-09-30,04:03:14.000,273,11027451,-795,0,1759204993,15240.073091799997,190.08183432000078,50881.61003784001 2025-09-30,04:03:15.000,273,11027301,-795,0,1759204994,15240.221290619993,190.23691518000123,50881.470295440005 2025-09-30,04:03:16.000,273,11027454,-795,0,1759204995,15240.497479329999,190.57527341999958,50881.756767360006 2025-09-30,04:03:17.000,273,11027721,-795,0,1759204996,15240.61873291,190.66691210999852,50881.87554840001 2025-09-30,04:03:18.000,273,11027156,-795,0,1759204997,15240.57157873999,191.1110073000018,50882.00830368 2025-09-30,04:03:19.000,273,11027936,-795,0,1759204998,15240.61873291,191.53395509999973,50882.26682712 2025-09-30,04:03:20.000,273,11027351,-795,0,1759204999,15240.665887079995,191.5057585800023,50882.1550332 2025-09-30,04:03:21.000,273,11027758,-795,0,1759205000,15240.948812099996,191.71018334999826,50882.53233768 2025-09-30,04:03:22.000,273,11027456,-795,0,1759205001,15241.016175199991,191.92165725000086,50882.55329904 2025-09-30,04:03:23.000,273,11027851,-795,0,1759205002,15241.130692469997,192.1260820200041,50882.87470656 2025-09-30,04:03:24.000,273,11027502,-795,0,1759205003,15241.332781769997,192.1613276700009,50882.58823464001 2025-09-30,04:03:25.000,273,11027685,-795,0,1759205004,15241.265418670002,192.58427546999883,50882.762912640006 2025-09-30,04:03:26.000,273,11027658,-795,0,1759205005,15241.393408559998,192.5701772100001,50882.930603520006 2025-09-30,04:03:27.000,273,11027892,-795,0,1759205006,15241.157637709992,192.92263371000445,50882.80483536001 2025-09-30,04:03:28.000,273,11027799,-795,0,1759205007,15241.278891289992,192.88738806000038,50883.21707544001 2025-09-30,04:03:29.000,273,11027432,-795,0,1759205008,15241.043120440001,193.19754978000128,50883.126242880004 2025-09-30,04:03:30.000,273,11027350,-795,0,1759205009,15240.96228472,193.28213934000087,50883.17515272 2025-09-30,04:03:31.000,273,11027682,-795,0,1759205010,15240.908394239996,193.45131846000004,50883.51053448 2025-09-30,04:03:32.000,273,11027705,-795,0,1759205011,15240.67262338999,193.62754670999857,50883.748096560004 2025-09-30,04:03:33.000,273,11027650,-795,0,1759205012,15240.450325159989,193.97295408000355,50883.68521248 2025-09-30,04:03:34.000,273,11027569,-795,0,1759205013,15240.443588849994,194.02934711999842,50883.63630264 2025-09-30,04:03:35.000,273,11027496,-795,0,1759205014,15240.430116229989,194.1773788499995,50883.99963288 2025-09-30,04:03:36.000,273,11027580,-795,0,1759205015,15240.214554309998,194.7554075099979,50883.831942 2025-09-30,04:03:37.000,273,11027651,-795,0,1759205016,15240.288653719988,194.97393053999986,50883.985658640006 2025-09-30,04:03:38.000,273,11027645,-795,0,1759205017,15240.120245969993,195.00212706000457,50883.985658640006 2025-09-30,04:03:39.000,273,11027921,-795,0,1759205018,15240.052882869997,195.1501587899984,50884.251169200004 2025-09-30,04:03:40.000,273,11027508,-795,0,1759205019,15240.059619179992,195.35458356000163,50884.16732376 2025-09-30,04:03:41.000,273,11027293,-795,0,1759205020,15240.073091799997,195.54491006999888,50884.2162336 2025-09-30,04:03:42.000,273,11027578,-795,0,1759205021,15239.938365599992,195.78458048999892,50884.45379568 2025-09-30,04:03:43.000,273,11027462,-795,0,1759205022,15240.086564420002,195.9185139600013,50884.418860080004 2025-09-30,04:03:44.000,273,11027632,-795,0,1759205023,15239.850793569996,196.2286756800022,50884.57956384001 2025-09-30,04:03:45.000,273,11027613,-795,0,1759205024,15239.817112019991,196.2286756800022,50884.59353808 2025-09-30,04:03:46.000,273,11027269,-795,0,1759205025,15239.864266190001,196.46834610000224,50884.72629336001 2025-09-30,04:03:47.000,273,11027585,-795,0,1759205026,15239.918156669992,196.60932870000397,50884.68437064 2025-09-30,04:03:48.000,273,11027613,-795,0,1759205027,15240.046146560002,196.91244128999824,50885.054688 2025-09-30,04:03:49.000,273,11027766,-795,0,1759205028,15240.254972169998,197.07457127999805,50885.15250768001 2025-09-30,04:03:50.000,273,11027667,-795,0,1759205029,15240.470534089989,197.38473299999896,50885.18045616001 2025-09-30,04:03:51.000,273,11027451,-795,0,1759205030,15240.248235859988,197.57505951000348,50885.306224320004 2025-09-30,04:03:52.000,273,11027523,-795,0,1759205031,15240.430116229989,197.82177906000288,50885.52282504 2025-09-30,04:03:53.000,273,11027416,-795,0,1759205032,15240.308862649988,197.8993194900031,50885.809296960004 2025-09-30,04:03:54.000,273,11027944,-795,0,1759205033,15240.585051359994,197.96276166000462,50885.90012952001 2025-09-30,04:03:55.000,273,11027589,-795,0,1759205034,15240.71977756,198.3434146799991,50885.84423256 2025-09-30,04:03:56.000,273,11027581,-795,0,1759205035,15240.85450375999,198.38570946000254,50885.95602648 2025-09-30,04:03:57.000,273,11027826,-795,0,1759205036,15241.022911510001,198.99193463999836,50886.10974312001 2025-09-30,04:03:58.000,273,11027684,-795,0,1759205037,15241.110483539996,199.05537680999987,50886.15166584 2025-09-30,04:03:59.000,273,11027315,-795,0,1759205038,15241.231737119997,199.18931028000225,50886.19358856 2025-09-30,04:04:00.000,273,11027520,-795,0,1759205039,15241.386672250002,199.16816289000417,50886.382240800005 2025-09-30,04:04:01.000,273,11027386,-795,0,1759205040,15241.400144869993,199.5276685200006,50886.480060480004 2025-09-30,04:04:02.000,273,11027593,-795,0,1759205041,15241.474244279998,199.76028981000127,50886.56390592 2025-09-30,04:04:03.000,273,11027394,-795,0,1759205042,15241.379935939993,199.88717415000428,50886.787493760006 2025-09-30,04:04:04.000,273,11027437,-795,0,1759205043,15241.507925829988,200.50749758999882,50886.79448088 2025-09-30,04:04:05.000,273,11027351,-795,0,1759205044,15241.588761549989,200.62028367000312,50886.8713392 2025-09-30,04:04:06.000,273,11027842,-795,0,1759205045,15241.81105977999,201.04323147000105,50886.983133120004 2025-09-30,04:04:07.000,273,11027451,-795,0,1759205046,15241.9592586,201.27585276000173,50887.26261792001 2025-09-30,04:04:08.000,273,11027498,-795,0,1759205047,15242.215238379991,201.62126012999943,50887.09492704001 2025-09-30,04:04:09.000,273,11027418,-795,0,1759205048,15242.329755649997,201.76224273000116,50887.23466944 2025-09-30,04:04:10.000,273,11027682,-795,0,1759205049,15242.504899710002,201.92437272000097,50887.21370808001 2025-09-30,04:04:11.000,273,11027610,-795,0,1759205050,15242.922550929994,202.03010966999864,50887.66088376 2025-09-30,04:04:12.000,273,11027538,-795,0,1759205051,15242.96970509999,202.33322226000018,50887.723767840005 2025-09-30,04:04:13.000,273,11027608,-795,0,1759205052,15243.29304797999,202.40371356000105,50887.821587520004 2025-09-30,04:04:14.000,273,11027574,-795,0,1759205053,15243.751117059997,202.69977702000324,50887.83556176001 2025-09-30,04:04:15.000,273,11027554,-795,0,1759205054,15243.879106949993,202.82666135999898,50887.93338144001 2025-09-30,04:04:16.000,273,11027558,-795,0,1759205055,15244.22939506999,202.79846484000154,50888.14299504 2025-09-30,04:04:17.000,273,11027637,-795,0,1759205056,15244.57968319,203.10862656000245,50888.24081472 2025-09-30,04:04:18.000,273,11027428,-795,0,1759205057,15245.031015959998,203.2355108999982,50888.29671168001 2025-09-30,04:04:19.000,273,11027712,-795,0,1759205058,15245.293732049999,203.30600219999906,50888.4783768 2025-09-30,04:04:20.000,273,11027547,-795,0,1759205059,15245.61033861999,203.59501653000189,50888.660041920004 2025-09-30,04:04:21.000,273,11027411,-795,0,1759205060,15245.926945189996,203.43993567000143,50888.67401616001 2025-09-30,04:04:22.000,273,11027786,-795,0,1759205061,15246.236815449993,203.71485173999827,50888.58318360001 2025-09-30,04:04:23.000,273,11027562,-795,0,1759205062,15246.513004159999,203.68665522000083,50888.83471992 2025-09-30,04:04:24.000,273,11027244,-795,0,1759205063,15246.721829769995,203.7571465200017,50888.95350096 2025-09-30,04:04:25.000,273,11027514,-795,0,1759205064,15247.152953609992,203.86993259999872,50888.93952672001 2025-09-30,04:04:26.000,273,11027535,-795,0,1759205065,15247.355042909992,203.77124478000042,50889.00939792001 2025-09-30,04:04:27.000,273,11027891,-795,0,1759205066,15247.83332092,204.0038660700011,50889.26093424 2025-09-30,04:04:28.000,273,11027760,-795,0,1759205067,15248.264444759996,203.91222738000215,50889.33779256 2025-09-30,04:04:29.000,273,11027484,-795,0,1759205068,15248.540633470002,203.98271868000302,50889.13516608001 2025-09-30,04:04:30.000,273,11027595,-795,0,1759205069,15248.951548379999,204.03206258999853,50889.37971528 2025-09-30,04:04:31.000,273,11027464,-795,0,1759205070,15249.4365627,203.94747302999895,50889.57535464 2025-09-30,04:04:32.000,273,11027420,-795,0,1759205071,15249.961994879988,204.01091520000045,50889.68016144001 2025-09-30,04:04:33.000,273,11027532,-795,0,1759205072,15250.28533775999,203.84878521000064,50889.736058400005 2025-09-30,04:04:34.000,273,11027694,-795,0,1759205073,15250.65583481,203.89107999000407,50890.0504788 2025-09-30,04:04:35.000,273,11027502,-795,0,1759205074,15250.985913999997,203.9545221599983,50889.76400688 2025-09-30,04:04:36.000,273,11027591,-795,0,1759205075,15251.430510459999,203.98976781000238,50890.09938864 2025-09-30,04:04:37.000,273,11027399,-795,0,1759205076,15251.841425369996,203.81353956000385,50890.169259840004 2025-09-30,04:04:38.000,273,11027624,-795,0,1759205077,15252.184977179997,203.73599913000362,50890.49066736 2025-09-30,04:04:39.000,273,11027529,-795,0,1759205078,15252.602628399989,203.86288346999936,50890.4347704 2025-09-30,04:04:40.000,273,11027473,-795,0,1759205079,15252.979861759995,203.87698172999808,50890.56752568001 2025-09-30,04:04:41.000,273,11027340,-795,0,1759205080,15253.195423680001,203.53862348999974,50890.66534536001 2025-09-30,04:04:42.000,273,11027391,-795,0,1759205081,15253.458139770002,203.65140957000403,50890.76316504001 2025-09-30,04:04:43.000,273,11027605,-795,0,1759205082,15253.693910619993,203.48223045000486,50890.96579152 2025-09-30,04:04:44.000,273,11027644,-795,0,1759205083,15253.895999919994,203.47518131999823,50891.26623768001 2025-09-30,04:04:45.000,273,11027575,-795,0,1759205084,15254.14524338999,203.52452523000102,50891.1334824 2025-09-30,04:04:46.000,273,11027587,-795,0,1759205085,15254.22607910999,203.43288654000207,50891.37104448 2025-09-30,04:04:47.000,273,11027579,-795,0,1759205086,15254.367541619991,203.50337784000294,50891.41995432 2025-09-30,04:04:48.000,273,11027392,-795,0,1759205087,15254.387750549991,203.3482969800025,50891.60161944001 2025-09-30,04:04:49.000,273,11027410,-795,0,1759205088,15254.556158300002,203.36944437000056,50891.53873536 2025-09-30,04:04:50.000,273,11027622,-795,0,1759205089,15254.758247600003,203.30600219999906,50891.46886416 2025-09-30,04:04:51.000,273,11027521,-795,0,1759205090,15254.946864279998,203.53862348999974,50891.78328456 2025-09-30,04:04:52.000,273,11027509,-795,0,1759205091,15255.20958037,203.7571465200017,50892.09770496 2025-09-30,04:04:53.000,273,11027589,-795,0,1759205092,15255.135480959994,203.6725569600021,50892.15360192001 2025-09-30,04:04:54.000,273,11027782,-795,0,1759205093,15255.297152399995,203.70075347999955,50892.251421600005 2025-09-30,04:04:55.000,273,11027676,-795,0,1759205094,15255.438614909996,203.87698172999808,50892.47500944 2025-09-30,04:04:56.000,273,11027534,-795,0,1759205095,15255.573341110001,203.83468695000192,50892.39116400001 2025-09-30,04:04:57.000,273,11027519,-795,0,1759205096,15255.687858379992,203.93337477000023,50892.635713200005 2025-09-30,04:04:58.000,273,11027635,-795,0,1759205097,15256.024673879998,203.76419565000106,50892.78942984 2025-09-30,04:04:59.000,273,11027858,-795,0,1759205098,15255.916892920002,204.08140650000132,50892.74750712001 2025-09-30,04:05:00.000,273,11027533,-795,0,1759205099,15256.071828049993,204.0391117199979,50892.83833968 2025-09-30,04:05:01.000,273,11027621,-795,0,1759205100,15256.017937569988,204.0179643299998,50893.16673432 2025-09-30,04:05:02.000,273,11027613,-795,0,1759205101,15256.125718529998,203.92632564000087,50893.138785840005 2025-09-30,04:05:03.000,273,11027871,-795,0,1759205102,15256.159400079989,204.1307504100041,50893.48814184 2025-09-30,04:05:04.000,273,11027521,-795,0,1759205103,15256.415379859995,203.8840308600047,50893.36237368 2025-09-30,04:05:05.000,273,11027633,-795,0,1759205104,15256.66462332999,204.0673082400026,50893.66281984001 2025-09-30,04:05:06.000,273,11027821,-795,0,1759205105,15256.617469159995,204.2646838799992,50893.760639520005 2025-09-30,04:05:07.000,273,11027782,-795,0,1759205106,15256.75219536,204.19419257999834,50893.78160088001 2025-09-30,04:05:08.000,273,11027122,-795,0,1759205107,15256.75219536,204.2012417099977,50893.928330400006 2025-09-30,04:05:09.000,273,11027551,-795,0,1759205108,15256.987966209992,204.38451909000287,50893.68378120001 2025-09-30,04:05:10.000,273,11027614,-795,0,1759205109,15256.68483225999,204.29288040000392,50893.99121448 2025-09-30,04:05:11.000,273,11027688,-795,0,1759205110,15257.014911450002,204.54664908000268,50894.22178944 2025-09-30,04:05:12.000,273,11027309,-795,0,1759205111,15256.859976319996,204.84976167000423,50894.263712160006 2025-09-30,04:05:13.000,273,11027682,-795,0,1759205112,15256.866712629992,204.94844949000253,50894.56415832 2025-09-30,04:05:14.000,273,11027434,-795,0,1759205113,15256.880185249996,205.06123556999955,50894.65499088 2025-09-30,04:05:15.000,273,11027787,-795,0,1759205114,15256.961020969997,205.28680773000087,50894.717874960006 2025-09-30,04:05:16.000,273,11027684,-795,0,1759205115,15256.940812039997,205.4136920700039,50895.1161408 2025-09-30,04:05:17.000,273,11027547,-795,0,1759205116,15256.907130489992,205.4277903300026,50895.04626960001 2025-09-30,04:05:18.000,273,11027820,-795,0,1759205117,15257.196791820003,205.63926422999793,50895.081205200004 2025-09-30,04:05:19.000,273,11027593,-795,0,1759205118,15257.176582890002,205.7379520500035,50895.13710216 2025-09-30,04:05:20.000,273,11027508,-795,0,1759205119,15257.297836469988,205.99876986000163,50895.318767280005 2025-09-30,04:05:21.000,273,11027458,-795,0,1759205120,15257.446035289999,206.07631029000186,50895.43056120001 2025-09-30,04:05:22.000,273,11027428,-795,0,1759205121,15257.796323409995,206.04811377000442,50895.59825208001 2025-09-30,04:05:23.000,273,11027679,-795,0,1759205122,15257.85021389,206.29483332000382,50895.68209752 2025-09-30,04:05:24.000,273,11027798,-795,0,1759205123,15257.957994849996,206.2525385400004,50895.772930080006 2025-09-30,04:05:25.000,273,11027450,-795,0,1759205124,15258.018621639996,206.464012440003,50895.81485280001 2025-09-30,04:05:26.000,273,11027512,-795,0,1759205125,15258.308282969992,206.48515983000107,50895.92664672 2025-09-30,04:05:27.000,273,11027505,-795,0,1759205126,15258.456481789988,206.63319156000216,50896.01049216001 2025-09-30,04:05:28.000,273,11027555,-795,0,1759205127,15258.476690719988,206.90105849999964,50895.99651792 2025-09-30,04:05:29.000,273,11027718,-795,0,1759205128,15258.658571089989,206.95040241000243,50896.227092880006 2025-09-30,04:05:30.000,273,11027500,-795,0,1759205129,15258.833715149995,207.16187630999775,50896.33189968 2025-09-30,04:05:31.000,273,11027446,-795,0,1759205130,15258.84718777,207.1689254400044,50896.67426856 2025-09-30,04:05:32.000,273,11027495,-795,0,1759205131,15259.116640169996,207.22531847999926,50896.63933296 2025-09-30,04:05:33.000,273,11027624,-795,0,1759205132,15259.217684819996,207.39449759999843,50896.66728144 2025-09-30,04:05:34.000,273,11027525,-795,0,1759205133,15259.406301499992,207.44384151000122,50896.84195944 2025-09-30,04:05:35.000,273,11027645,-795,0,1759205134,15259.466928289992,207.5777749800036,50896.925804880004 2025-09-30,04:05:36.000,273,11027501,-795,0,1759205135,15259.473664600002,207.66236454000318,50896.91881776001 2025-09-30,04:05:37.000,273,11027452,-795,0,1759205136,15259.588181869993,207.69056106000062,50897.10747000001 2025-09-30,04:05:38.000,273,11027681,-795,0,1759205137,15259.716171759988,207.76810149000084,50897.3869548 2025-09-30,04:05:39.000,273,11027518,-795,0,1759205138,15259.830689029994,207.7117084499987,50897.36599344 2025-09-30,04:05:40.000,273,11027854,-795,0,1759205139,15259.844161649999,207.89498583000386,50897.3869548 2025-09-30,04:05:41.000,273,11027396,-795,0,1759205140,15259.972151539994,207.81039627000428,50897.568619920006 2025-09-30,04:05:42.000,273,11027435,-795,0,1759205141,15259.931733679994,208.06416495000303,50897.666439600005 2025-09-30,04:05:43.000,273,11027512,-795,0,1759205142,15260.06645988,208.0218701699996,50897.715349440005 2025-09-30,04:05:44.000,273,11027656,-795,0,1759205143,15260.02604202,207.99367365000217,50897.86207896 2025-09-30,04:05:45.000,273,11027752,-795,0,1759205144,15260.06645988,208.00072278000152,50897.883040320005 2025-09-30,04:05:46.000,273,11027296,-795,0,1759205145,15260.01930570999,208.14170538000326,50897.87605320001 2025-09-30,04:05:47.000,273,11027434,-795,0,1759205146,15259.931733679994,208.11350885999855,50897.8411176 2025-09-30,04:05:48.000,273,11027465,-795,0,1759205147,15259.931733679994,208.30383537000307,50898.14855088 2025-09-30,04:05:49.000,273,11027754,-795,0,1759205148,15260.03951463999,208.22629494000284,50898.14855088 2025-09-30,04:05:50.000,273,11027591,-795,0,1759205149,15260.03951463999,208.42367057999945,50898.40008720001 2025-09-30,04:05:51.000,273,11027496,-795,0,1759205150,15260.113614049995,208.68448839000484,50898.267331920004 2025-09-30,04:05:52.000,273,11027343,-795,0,1759205151,15260.22813132,208.7761270800038,50898.435022800004 2025-09-30,04:05:53.000,273,11027554,-795,0,1759205152,15260.20118607999,208.83252011999866,50898.623675040006 2025-09-30,04:05:54.000,273,11027536,-795,0,1759205153,15260.28875811,209.1003870600034,50898.8193144 2025-09-30,04:05:55.000,273,11027503,-795,0,1759205154,15260.463902169991,209.1356327100002,50898.70752048 2025-09-30,04:05:56.000,273,11027471,-795,0,1759205155,15260.551474200001,209.184976620003,50898.77739168 2025-09-30,04:05:57.000,273,11027867,-795,0,1759205156,15260.686200399992,209.45989268999983,50898.9241212 2025-09-30,04:05:58.000,273,11027580,-795,0,1759205157,15260.767036119993,209.69956310999987,50899.14072192 2025-09-30,04:05:59.000,273,11027358,-795,0,1759205158,15260.760299809997,209.81234919000417,50899.14072192 2025-09-30,04:06:00.000,273,11027691,-795,0,1759205159,15260.854608149988,209.85464397000032,50899.21059312 2025-09-30,04:06:01.000,273,11027590,-795,0,1759205160,15260.996070659989,210.08021613000165,50899.175657520005 2025-09-30,04:06:02.000,273,11027632,-795,0,1759205161,15261.029752209994,210.29169003000425,50899.224567360005 2025-09-30,04:06:03.000,273,11027568,-795,0,1759205162,15261.130796859994,210.5807043599998,50899.5180264 2025-09-30,04:06:04.000,273,11027369,-795,0,1759205163,15261.164478409999,210.46086915000342,50899.441168080004 2025-09-30,04:06:05.000,273,11027585,-795,0,1759205164,15261.049961139994,210.48906567000085,50899.55296200001 2025-09-30,04:06:06.000,273,11027693,-795,0,1759205165,15261.056697449989,210.77103087000432,50899.559949120005 2025-09-30,04:06:07.000,273,11027631,-795,0,1759205166,15261.184687339999,210.73578522000025,50899.559949120005 2025-09-30,04:06:08.000,273,11027295,-795,0,1759205167,15261.252050439994,210.81332565000048,50899.64379456 2025-09-30,04:06:09.000,273,11027776,-795,0,1759205168,15261.332886159995,210.78512913000304,50899.6927044 2025-09-30,04:06:10.000,273,11027636,-795,0,1759205169,15261.615811179996,210.81332565000048,50899.741614239996 2025-09-30,04:06:11.000,273,11027515,-795,0,1759205170,15261.858318339997,210.86266956000327,50899.81847256001 2025-09-30,04:06:12.000,273,11027555,-795,0,1759205171,15262.040198709998,210.90496433999942,50899.88834376001 2025-09-30,04:06:13.000,273,11027652,-795,0,1759205172,15262.282705869999,210.92611173000478,50899.76956272001 2025-09-30,04:06:14.000,273,11027421,-795,0,1759205173,15262.329860039994,211.02479955000308,50899.76956272001 2025-09-30,04:06:15.000,273,11027592,-795,0,1759205174,15262.693620779995,211.00365215999773,50900.09795736 2025-09-30,04:06:16.000,273,11027385,-795,0,1759205175,15262.70035708999,211.09529085000395,50900.063021760005 2025-09-30,04:06:17.000,273,11027355,-795,0,1759205176,15262.976545799997,211.06709432999924,50900.0420604 2025-09-30,04:06:18.000,273,11027796,-795,0,1759205177,15263.084326759992,211.04594694000116,50900.09097024 2025-09-30,04:06:19.000,273,11027351,-795,0,1759205178,15263.434614879989,211.14463475999946,50900.09795736 2025-09-30,04:06:20.000,273,11027818,-795,0,1759205179,15263.65691310999,211.0882417200046,50900.05603464001 2025-09-30,04:06:21.000,273,11027495,-795,0,1759205180,15263.82532086,211.27151910000248,50900.22372552001 2025-09-30,04:06:22.000,273,11027525,-795,0,1759205181,15264.061091709991,211.36315779000142,50900.300583840006 2025-09-30,04:06:23.000,273,11027393,-795,0,1759205182,15264.330544110002,211.06004519999988,50900.30757096 2025-09-30,04:06:24.000,273,11027835,-795,0,1759205183,15264.579787579998,211.31381387999863,50900.48923608001 2025-09-30,04:06:25.000,273,11027396,-795,0,1759205184,15264.768404259994,211.2221751899997,50900.244686879996 2025-09-30,04:06:26.000,273,11027415,-795,0,1759205185,15264.849239979994,211.29971561999992,50900.37744216 2025-09-30,04:06:27.000,273,11027755,-795,0,1759205186,15264.99743879999,211.37020692000078,50900.52417168 2025-09-30,04:06:28.000,273,11027683,-795,0,1759205187,15265.03785665999,211.39840343999822,50900.747759519996 2025-09-30,04:06:29.000,273,11027609,-795,0,1759205188,15265.17931916999,211.39840343999822,50900.53814592001 2025-09-30,04:06:30.000,273,11027544,-795,0,1759205189,15265.361199539992,211.22922431999905,50900.67788832001 2025-09-30,04:06:31.000,273,11027356,-795,0,1759205190,15265.408353710001,211.17283128000417,50900.733785280005 2025-09-30,04:06:32.000,273,11027849,-795,0,1759205191,15265.570025150002,211.35610866000206,50900.96436024001 2025-09-30,04:06:33.000,273,11027817,-795,0,1759205192,15265.691278730003,211.15873301999818,50901.0551928 2025-09-30,04:06:34.000,273,11027484,-795,0,1759205193,15265.731696589988,211.334961270004,50901.03423144 2025-09-30,04:06:35.000,273,11027624,-795,0,1759205194,15265.812532309988,211.31381387999863,50901.11108976001 2025-09-30,04:06:36.000,273,11027527,-795,0,1759205195,15265.900104339999,211.3490595300027,50901.17397384 2025-09-30,04:06:37.000,273,11027715,-795,0,1759205196,15266.021357919999,211.51823865000188,50901.20192232 2025-09-30,04:06:38.000,273,11027450,-795,0,1759205197,15266.028094229994,211.24332257999777,50901.22987080001 2025-09-30,04:06:39.000,273,11027673,-795,0,1759205198,15266.169556739995,211.334961270004,50901.32769048001 2025-09-30,04:06:40.000,273,11027429,-795,0,1759205199,15266.37838234999,211.16578215000482,50901.39756168001 2025-09-30,04:06:41.000,273,11027586,-795,0,1759205200,15266.311019249995,210.94725912000285,50901.36262608 2025-09-30,04:06:42.000,273,11027541,-795,0,1759205201,15266.472690689996,211.1023399800033,50901.32769048001 2025-09-30,04:06:43.000,273,11027490,-795,0,1759205202,15266.44574545,211.06004519999988,50901.48140712 2025-09-30,04:06:44.000,273,11027666,-795,0,1759205203,15266.46595438,210.98250476999965,50901.48140712 2025-09-30,04:06:45.000,273,11027697,-795,0,1759205204,15266.439009139991,210.9754556400003,50901.54429120001 2025-09-30,04:06:46.000,273,11027453,-795,0,1759205205,15266.580471649992,210.876767820002,50901.43249728 2025-09-30,04:06:47.000,273,11027363,-795,0,1759205206,15266.641098439992,210.7287360900009,50901.60018816 2025-09-30,04:06:48.000,273,11027558,-795,0,1759205207,15266.694988919997,210.83447303999856,50901.46044576 2025-09-30,04:06:49.000,273,11027507,-795,0,1759205208,15266.762352019992,210.72168696000153,50901.60018816 2025-09-30,04:06:50.000,273,11027660,-795,0,1759205209,15266.856660359997,210.6300482700026,50901.66307224001 2025-09-30,04:06:51.000,273,11027637,-795,0,1759205210,15266.836451429997,210.5807043599998,50901.67005936 2025-09-30,04:06:52.000,273,11027192,-795,0,1759205211,15267.031804419988,210.55250784000236,50901.86569872 2025-09-30,04:06:53.000,273,11027389,-795,0,1759205212,15266.809506190002,210.48906567000085,50901.68403360001 2025-09-30,04:06:54.000,273,11027316,-795,0,1759205213,15267.058749659998,210.36218132999784,50901.69800784 2025-09-30,04:06:55.000,273,11027491,-795,0,1759205214,15267.105903829994,210.29169003000425,50901.77486616 2025-09-30,04:06:56.000,273,11027264,-795,0,1759205215,15267.21368478999,210.12956004000443,50901.858711600005 2025-09-30,04:06:57.000,273,11027361,-795,0,1759205216,15267.21368478999,210.0520196100042,50901.81678888 2025-09-30,04:06:58.000,273,11027521,-795,0,1759205217,15267.287784199994,210.10136351999972,50901.79582752 2025-09-30,04:06:59.000,273,11027382,-795,0,1759205218,15267.29452050999,210.1225109099978,50901.77486616 2025-09-30,04:07:00.000,273,11027328,-795,0,1759205219,15267.409037779995,210.1366091700038,50901.78185328001 2025-09-30,04:07:01.000,273,11027653,-795,0,1759205220,15267.510082429995,210.087265260001,50902.01242824 2025-09-30,04:07:02.000,273,11027406,-795,0,1759205221,15267.45619194999,210.30578829000297,50901.858711600005 2025-09-30,04:07:03.000,273,11027595,-795,0,1759205222,15267.38209254,210.1225109099978,50901.88666008 2025-09-30,04:07:04.000,273,11027410,-795,0,1759205223,15267.51681873999,210.25644438000018,50902.124222160004 2025-09-30,04:07:05.000,273,11027170,-795,0,1759205224,15267.6245997,210.36218132999784,50901.92858280001 2025-09-30,04:07:06.000,273,11027559,-795,0,1759205225,15267.51681873999,210.4326726299987,50901.94255704 2025-09-30,04:07:07.000,273,11027604,-795,0,1759205226,15267.6245997,210.22824786000274,50902.06832520001 2025-09-30,04:07:08.000,273,11027379,-795,0,1759205227,15267.33493836999,210.46086915000342,50902.18011912 2025-09-30,04:07:09.000,273,11027734,-795,0,1759205228,15267.35514729999,210.70758870000282,50902.16614488001 2025-09-30,04:07:10.000,273,11027787,-795,0,1759205229,15267.25410264999,210.8274239099992,50902.2779388 2025-09-30,04:07:11.000,273,11027568,-795,0,1759205230,15267.267575269994,211.01070129000436,50902.291913040004 2025-09-30,04:07:12.000,273,11027433,-795,0,1759205231,15267.267575269994,211.06004519999988,50902.46659104 2025-09-30,04:07:13.000,273,11027642,-795,0,1759205232,15267.092431209989,211.2503717100044,50902.54344936 2025-09-30,04:07:14.000,273,11027663,-795,0,1759205233,15267.166530619994,211.45479648000037,50902.70415312 2025-09-30,04:07:15.000,273,11027556,-795,0,1759205234,15266.937496079998,211.68741777000105,50902.39671984 2025-09-30,04:07:16.000,273,11027405,-795,0,1759205235,15266.991386559988,211.78610558999935,50902.459603920004 2025-09-30,04:07:17.000,273,11027290,-795,0,1759205236,15266.546790100001,212.14561122000305,50902.71114024 2025-09-30,04:07:18.000,273,11027703,-795,0,1759205237,15266.452481759996,212.4487238100046,50902.67620464 2025-09-30,04:07:19.000,273,11027649,-795,0,1759205238,15266.12240257,212.8928190000006,50902.627294800004 2025-09-30,04:07:20.000,273,11027468,-795,0,1759205239,15266.01462160999,213.18183333000343,50902.73908872001 2025-09-30,04:07:21.000,273,11027388,-795,0,1759205240,15265.724960279993,213.4849459199977,50902.8019728 2025-09-30,04:07:22.000,273,11027571,-795,0,1759205241,15265.502662049992,213.95018849999906,50902.90677960001 2025-09-30,04:07:23.000,273,11027529,-795,0,1759205242,15265.435298949997,214.26035021999996,50902.794985680004 2025-09-30,04:07:24.000,273,11027407,-795,0,1759205243,15265.00417511,214.88772279000113,50902.90677960001 2025-09-30,04:07:25.000,273,11027812,-795,0,1759205244,15264.889657839994,215.04985278000095,50902.83690840001 2025-09-30,04:07:26.000,273,11027505,-795,0,1759205245,15264.640414369998,215.47280057999888,50902.93472808001 2025-09-30,04:07:27.000,273,11027693,-795,0,1759205246,15264.263181009992,215.91689577000216,50902.90677960001 2025-09-30,04:07:28.000,273,11027784,-795,0,1759205247,15264.101509569991,216.12836967000476,50902.90677960001 2025-09-30,04:07:29.000,273,11027467,-795,0,1759205248,15263.92636551,216.6641035499997,50902.89280536 2025-09-30,04:07:30.000,273,11027775,-795,0,1759205249,15263.76469407,217.17869004000386,50903.01857352 2025-09-30,04:07:31.000,273,11027373,-795,0,1759205250,15263.367251779993,217.57344132000435,50902.94870232 2025-09-30,04:07:32.000,273,11027523,-795,0,1759205251,15263.023699969992,217.91884869000205,50903.081457600005 2025-09-30,04:07:33.000,273,11027687,-795,0,1759205252,15262.835083289996,218.47572996000235,50903.01857352 2025-09-30,04:07:34.000,273,11027510,-795,0,1759205253,15262.235551699989,218.73654777000047,50903.10241896001 2025-09-30,04:07:35.000,273,11027687,-795,0,1759205254,15261.959362989997,219.0608077500001,50902.871844 2025-09-30,04:07:36.000,273,11027502,-795,0,1759205255,15261.770746310001,219.4344116400025,50903.10241896001 2025-09-30,04:07:37.000,273,11027748,-795,0,1759205256,15261.30594092,219.8009663999983,50902.93472808001 2025-09-30,04:07:38.000,273,11027422,-795,0,1759205257,15261.164478409999,220.1111281199992,50902.95568944001 2025-09-30,04:07:39.000,273,11027270,-795,0,1759205258,15260.713145640002,220.35079853999923,50902.89280536 2025-09-30,04:07:40.000,273,11027575,-795,0,1759205259,15260.517792649996,220.731451560001,50902.83690840001 2025-09-30,04:07:41.000,273,11027537,-795,0,1759205260,15260.26854918,221.08390805999807,50903.046522 2025-09-30,04:07:42.000,273,11027588,-795,0,1759205261,15260.12035035999,221.41521717000433,50902.89280536 2025-09-30,04:07:43.000,273,11027338,-795,0,1759205262,15259.770062239993,221.45751195000048,50902.89979248 2025-09-30,04:07:44.000,273,11027563,-795,0,1759205263,15259.615127110003,221.67603498000244,50902.913766720005 2025-09-30,04:07:45.000,273,11027708,-795,0,1759205264,15259.426510429992,221.979147570004,50902.94870232 2025-09-30,04:07:46.000,273,11027604,-795,0,1759205265,15259.157058029996,222.1765232100006,50902.697166000005 2025-09-30,04:07:47.000,273,11027542,-795,0,1759205266,15259.04927707,222.36684971999784,50902.95568944001 2025-09-30,04:07:48.000,273,11027496,-795,0,1759205267,15258.732670499994,222.74045361000026,50902.85088264 2025-09-30,04:07:49.000,273,11027831,-795,0,1759205268,15258.456481789988,223.05061533000116,50902.82293416 2025-09-30,04:07:50.000,273,11027794,-795,0,1759205269,15258.315019280002,223.339629660004,50902.63428192 2025-09-30,04:07:51.000,273,11027186,-795,0,1759205270,15257.70201506999,223.5863492100034,50902.62030768001 2025-09-30,04:07:52.000,273,11027818,-795,0,1759205271,15257.58076148999,223.8330687600028,50902.57139784001 2025-09-30,04:07:53.000,273,11027474,-795,0,1759205272,15257.210264439993,224.0797883100022,50902.62030768001 2025-09-30,04:07:54.000,273,11027261,-795,0,1759205273,15256.987966209992,224.26306569000008,50902.592359199996 2025-09-30,04:07:55.000,273,11027549,-795,0,1759205274,15256.725250119991,224.54503089000355,50902.38973272 2025-09-30,04:07:56.000,273,11027388,-795,0,1759205275,15256.44906141,224.87634000000253,50902.194093360005 2025-09-30,04:07:57.000,273,11027222,-795,0,1759205276,15256.206554249999,224.91158564999932,50902.312874400006 2025-09-30,04:07:58.000,273,11027651,-795,0,1759205277,15255.903420299997,225.23584562999895,50902.38973272 2025-09-30,04:07:59.000,273,11027316,-795,0,1759205278,15255.836057200002,225.2922386700011,50902.424668319996 2025-09-30,04:08:00.000,273,11027654,-795,0,1759205279,15255.55313218,225.6517443000048,50902.312874400006 2025-09-30,04:08:01.000,273,11027279,-795,0,1759205280,15255.30388870999,225.77862864000053,50902.27095168 2025-09-30,04:08:02.000,273,11027492,-795,0,1759205281,15255.256734539995,225.8491199400014,50902.27095168 2025-09-30,04:08:03.000,273,11027471,-795,0,1759205282,15255.175898819994,226.01829906000057,50902.22204184 2025-09-30,04:08:04.000,273,11027646,-795,0,1759205283,15254.933391659994,226.18042905000038,50902.1032608 2025-09-30,04:08:05.000,273,11027289,-795,0,1759205284,15255.014227379994,226.47649251000257,50902.06133808 2025-09-30,04:08:06.000,273,11027483,-795,0,1759205285,15254.879501179988,226.5258364199981,50902.06133808 2025-09-30,04:08:07.000,273,11027258,-795,0,1759205286,15254.859292249988,226.79370336000284,50901.90063432001 2025-09-30,04:08:08.000,273,11027807,-795,0,1759205287,15254.535949370002,227.2096020300014,50901.8936472 2025-09-30,04:08:09.000,273,11027927,-795,0,1759205288,15254.704357119997,227.20255290000205,50901.94255704 2025-09-30,04:08:10.000,273,11027509,-795,0,1759205289,15254.495531510001,227.49861636000423,50901.70499496 2025-09-30,04:08:11.000,273,11027865,-795,0,1759205290,15254.33386007,227.72418851999828,50901.76787904 2025-09-30,04:08:12.000,273,11027583,-795,0,1759205291,15254.286705899991,227.87222024999937,50901.649098 2025-09-30,04:08:13.000,273,11027539,-795,0,1759205292,15254.158716009995,228.21057848999772,50901.67005936 2025-09-30,04:08:14.000,273,11027426,-795,0,1759205293,15254.05093505,228.42205239000032,50901.72595632 2025-09-30,04:08:15.000,273,11027616,-755,0,1759205294,15254.03072612,228.4713963000031,50901.72595632 2025-09-30,04:08:16.000,273,11027657,-795,0,1759205295,15253.936417779994,228.5912315099995,50901.71198208001 2025-09-30,04:08:17.000,273,11027559,-795,0,1759205296,15253.90947254,228.92254061999847,50901.642110880006 2025-09-30,04:08:18.000,273,11027414,-795,0,1759205297,15253.821900509989,229.20450582000194,50901.27179352 2025-09-30,04:08:19.000,273,11027625,-795,0,1759205298,15253.794955269994,229.35253755000303,50901.60717528 2025-09-30,04:08:20.000,273,11027518,-795,0,1759205299,15253.747801099998,229.4230288500039,50901.62813664 2025-09-30,04:08:21.000,273,11027560,-795,0,1759205300,15253.666965379998,229.7049940500001,50901.44647152001 2025-09-30,04:08:22.000,273,11027628,-795,0,1759205301,15253.741064789989,229.90941882000334,50901.46743288001 2025-09-30,04:08:23.000,273,11027374,-795,0,1759205302,15253.559184419988,230.0997453300006,50901.42551016001 2025-09-30,04:08:24.000,273,11027445,-795,0,1759205303,15253.498557630002,230.04335228999844,50901.36262608 2025-09-30,04:08:25.000,273,11027506,-795,0,1759205304,15253.397512980002,230.3746614000047,50901.15301248 2025-09-30,04:08:26.000,273,11027549,-795,0,1759205305,15253.404249289997,230.5579387800026,50901.29974200001 2025-09-30,04:08:27.000,273,11027700,-795,0,1759205306,15253.330149879992,230.83285484999942,50901.17397384 2025-09-30,04:08:28.000,273,11027248,-795,0,1759205307,15253.107851649991,231.0161322300046,50900.97833448 2025-09-30,04:08:29.000,273,11027497,-795,0,1759205308,15253.03375224,231.35449047000293,50900.89448904001 2025-09-30,04:08:30.000,273,11027486,-795,0,1759205309,15252.777772459995,231.40383437999844,50900.9853216 2025-09-30,04:08:31.000,273,11027498,-795,0,1759205310,15252.548737919999,231.67875045000255,50900.92243752001 2025-09-30,04:08:32.000,273,11027722,-795,0,1759205311,15252.481374819989,231.74924175000342,50900.915450399996 2025-09-30,04:08:33.000,273,11027433,-795,0,1759205312,15252.319703380002,232.07350173000304,50900.733785280005 2025-09-30,04:08:34.000,273,11027529,-795,0,1759205313,15252.151295629992,231.93956826000067,50900.733785280005 2025-09-30,04:08:35.000,273,11027459,-795,0,1759205314,15252.117614080002,232.29907389000437,50900.8106436 2025-09-30,04:08:36.000,273,11027452,-795,0,1759205315,15252.090668839992,232.55989170000248,50900.60801712001 2025-09-30,04:08:37.000,273,11027639,-795,0,1759205316,15252.036778360001,232.65857952000079,50900.57308152 2025-09-30,04:08:38.000,273,11027444,-795,0,1759205317,15252.117614080002,232.72907082000165,50900.57308152 2025-09-30,04:08:39.000,273,11027559,-795,0,1759205318,15251.955942640001,232.91234819999954,50900.60103 2025-09-30,04:08:40.000,273,11027695,-795,0,1759205319,15252.009833119992,233.06037993000064,50900.77570800001 2025-09-30,04:08:41.000,273,11027655,-795,0,1759205320,15251.82795274999,233.01808515000448,50900.51019744001 2025-09-30,04:08:42.000,273,11027431,-795,0,1759205321,15251.928997399991,233.28595209000196,50900.53814592001 2025-09-30,04:08:43.000,273,11027684,-795,0,1759205322,15251.679753929995,233.2789029600026,50900.111931600004 2025-09-30,04:08:44.000,273,11027741,-795,0,1759205323,15251.659544999995,233.37054165000154,50900.31455808 2025-09-30,04:08:45.000,273,11027584,-795,0,1759205324,15251.49113725,233.33529600000475,50900.40539064 2025-09-30,04:08:46.000,273,11027570,-795,0,1759205325,15251.289047949998,233.30005035000067,50900.3564808 2025-09-30,04:08:47.000,273,11027156,-795,0,1759205326,15251.019595550002,233.30005035000067,50900.22372552001 2025-09-30,04:08:48.000,273,11027565,-795,0,1759205327,15250.851187799992,233.49037685999792,50900.23769976 2025-09-30,04:08:49.000,273,11027590,-795,0,1759205328,15250.622153259996,233.55381902999943,50900.16084144 2025-09-30,04:08:50.000,273,11027450,-795,0,1759205329,15250.399855029995,233.68070337000245,50900.16782856 2025-09-30,04:08:51.000,273,11027154,-795,0,1759205330,15250.22471096999,233.58201555000414,50900.03507328001 2025-09-30,04:08:52.000,273,11027866,-795,0,1759205331,15250.015885359993,233.5890646800035,50900.11891872 2025-09-30,04:08:53.000,273,11027499,-795,0,1759205332,15249.766641889997,233.96266856999864,50899.95821496001 2025-09-30,04:08:54.000,273,11027449,-795,0,1759205333,15249.490453179991,233.77939119000075,50900.02109904 2025-09-30,04:08:55.000,273,11027238,-795,0,1759205334,15249.241209709995,233.63135945999966,50899.92327936 2025-09-30,04:08:56.000,273,11027717,-795,0,1759205335,15248.978493619994,233.94857030999992,50899.776549840004 2025-09-30,04:08:57.000,273,11027672,-795,0,1759205336,15248.823558489988,233.8075877099982,50899.909305119996 2025-09-30,04:08:58.000,273,11027368,-795,0,1759205337,15248.675359669993,233.94152118000056,50899.60187184001 2025-09-30,04:08:59.000,273,11027382,-795,0,1759205338,15248.14992748999,234.04725812999823,50899.74860136001 2025-09-30,04:09:00.000,273,11027436,-795,0,1759205339,15248.01520129,234.04725812999823,50899.58091048001 2025-09-30,04:09:01.000,273,11027882,-795,0,1759205340,15247.590813759998,234.06840552000358,50899.49007792 2025-09-30,04:09:02.000,273,11027402,-795,0,1759205341,15247.233789329992,234.21643725000467,50899.46911656 2025-09-30,04:09:03.000,273,11027240,-795,0,1759205342,15247.092326819991,234.1318476899978,50899.33636128001 2025-09-30,04:09:04.000,273,11027755,-795,0,1759205343,15246.71509346,234.12479855999845,50899.3084128 2025-09-30,04:09:05.000,273,11027476,-795,0,1759205344,15246.189661279997,234.25168290000147,50899.02194088 2025-09-30,04:09:06.000,273,11027224,-795,0,1759205345,15245.987571979997,234.37151810999785,50898.98700528 2025-09-30,04:09:07.000,273,11027605,-795,0,1759205346,15245.53623921,234.30102681000426,50898.88219848001 2025-09-30,04:09:08.000,273,11027677,-795,0,1759205347,15245.152269539998,234.47020593000343,50898.71450760001 2025-09-30,04:09:09.000,273,11027583,-795,0,1759205348,15244.754827249992,234.37151810999785,50898.770404560004 2025-09-30,04:09:10.000,273,11027559,-795,0,1759205349,15244.054251009999,234.37151810999785,50898.61668792001 2025-09-30,04:09:11.000,273,11027275,-795,0,1759205350,15243.623127170002,234.46315680000407,50898.49790688001 2025-09-30,04:09:12.000,273,11027575,-795,0,1759205351,15243.21894857,234.6393850500026,50898.37213872 2025-09-30,04:09:13.000,273,11027492,-795,0,1759205352,15242.693516389998,234.58299201000045,50898.23239632001 2025-09-30,04:09:14.000,273,11027502,-795,0,1759205353,15242.168084209996,234.63233592000324,50898.25335768 2025-09-30,04:09:15.000,273,11027630,-795,0,1759205354,15241.763905609994,234.8226624300005,50898.06470544001 2025-09-30,04:09:16.000,273,11027432,-795,0,1759205355,15241.420353799993,234.9354485100048,50897.883040320005 2025-09-30,04:09:17.000,273,11027540,-795,0,1759205356,15240.975757339991,234.9354485100048,50898.00880848 2025-09-30,04:09:18.000,273,11027536,-795,0,1759205357,15240.484006709994,235.0341363300031,50897.736310800006 2025-09-30,04:09:19.000,273,11027554,-795,0,1759205358,15240.025937630002,235.21741371000098,50897.449838880006 2025-09-30,04:09:20.000,273,11027347,-795,0,1759205359,15239.69585843999,235.3795437000008,50897.212276800004 2025-09-30,04:09:21.000,273,11027472,-795,0,1759205360,15239.210844119989,235.56987020999804,50897.261186640004 2025-09-30,04:09:22.000,273,11027545,-795,0,1759205361,15238.638257769991,235.76019672000257,50897.17035408 2025-09-30,04:09:23.000,273,11027302,-795,0,1759205362,15238.17345237999,235.89413018999767,50897.20528968001 2025-09-30,04:09:24.000,273,11027564,-795,0,1759205363,15237.627811270002,235.96462148999854,50897.05157304 2025-09-30,04:09:25.000,273,11027547,-795,0,1759205364,15237.21689635999,236.26773408000008,50896.779075360006 2025-09-30,04:09:26.000,273,11027743,-795,0,1759205365,15236.651046319988,236.41576581000118,50896.75112688001 2025-09-30,04:09:27.000,273,11027449,-795,0,1759205366,15236.260340339992,236.60609231999842,50896.590423120004 2025-09-30,04:09:28.000,273,11027278,-795,0,1759205367,15235.748380779994,236.7893697000036,50896.227092880006 2025-09-30,04:09:29.000,273,11027602,-795,0,1759205368,15235.169058120002,237.0854331599985,50896.13626032 2025-09-30,04:09:30.000,273,11027441,-795,0,1759205369,15234.41459139999,237.21231750000152,50895.93363384001 2025-09-30,04:09:31.000,273,11027581,-795,0,1759205370,15234.111457450002,237.41674227000476,50896.0943376 2025-09-30,04:09:32.000,273,11027611,-795,0,1759205371,15233.44456276,237.45198792000156,50895.821839920005 2025-09-30,04:09:33.000,273,11027326,-795,0,1759205372,15232.885449029993,237.93132876000163,50895.64716192001 2025-09-30,04:09:34.000,273,11027410,-795,0,1759205373,15232.393698399996,238.29083438999805,50895.49344528 2025-09-30,04:09:35.000,273,11027598,-795,0,1759205374,15231.915420389989,238.41771873000107,50895.33972864001 2025-09-30,04:09:36.000,273,11027552,-795,0,1759205375,15231.753748949988,238.58689785000024,50895.06723096 2025-09-30,04:09:37.000,273,11027547,-795,0,1759205376,15231.08011794999,238.93230521999794,50895.032295360004 2025-09-30,04:09:38.000,273,11027708,-795,0,1759205377,15230.810665549994,239.17197563999798,50894.78774616001 2025-09-30,04:09:39.000,273,11027351,-795,0,1759205378,15230.312178610002,239.41869519000466,50894.661978 2025-09-30,04:09:40.000,273,11027559,-795,0,1759205379,15229.84063690999,239.74295517000428,50894.263712160006 2025-09-30,04:09:41.000,273,11027281,-795,0,1759205380,15229.308468419993,239.92623255000217,50894.214802320006 2025-09-30,04:09:42.000,273,11027611,-795,0,1759205381,15228.877344579996,240.20819774999836,50893.99121448 2025-09-30,04:09:43.000,273,11027826,-795,0,1759205382,15228.39906656999,240.3773768700048,50893.83749784 2025-09-30,04:09:44.000,273,11027630,-795,0,1759205383,15228.190240959993,240.81442293000146,50893.41827064001 2025-09-30,04:09:45.000,273,11027357,-795,0,1759205384,15227.685017709991,240.97655292000127,50893.36936080001 2025-09-30,04:09:46.000,273,11027646,-795,0,1759205385,15227.274102799995,240.9554055300032,50893.21564416 2025-09-30,04:09:47.000,273,11027402,-795,0,1759205386,15226.849715269993,241.58982723000372,50893.17372144 2025-09-30,04:09:48.000,273,11027742,-795,0,1759205387,15226.479218219996,241.60392549000244,50892.83833968 2025-09-30,04:09:49.000,273,11027450,-795,0,1759205388,15226.115457479995,241.74490809000417,50892.537893520006 2025-09-30,04:09:50.000,273,11027685,-795,0,1759205389,15225.859477699989,242.1044137200006,50892.481996559996 2025-09-30,04:09:51.000,273,11027640,-795,0,1759205390,15225.583288989998,242.13261023999803,50892.12565344001 2025-09-30,04:09:52.000,273,11027733,-795,0,1759205391,15225.138692529996,242.35818239999935,50892.23046024 2025-09-30,04:09:53.000,273,11027521,-795,0,1759205392,15224.88944906,242.35113327,50891.76931032001 2025-09-30,04:09:54.000,273,11027522,-795,0,1759205393,15224.559369869989,242.68949150999833,50891.5876452 2025-09-30,04:09:55.000,273,11027355,-795,0,1759205394,15224.337071640002,242.99965322999924,50891.50379976001 2025-09-30,04:09:56.000,273,11027626,-795,0,1759205395,15224.202345439997,243.14063583000097,50891.364057360006 2025-09-30,04:09:57.000,273,11027817,-795,0,1759205396,15223.81163946,243.28866756000207,50891.175405120004 2025-09-30,04:09:58.000,273,11027559,-795,0,1759205397,15223.515241819994,243.39440450999973,50890.94483016 2025-09-30,04:09:59.000,273,11027616,-795,0,1759205398,15223.164953699998,243.6763697100032,50890.61643552001 2025-09-30,04:10:00.000,273,11027468,-795,0,1759205399,15223.057172740002,243.8244014400043,50890.46271888 2025-09-30,04:10:01.000,273,11027362,-795,0,1759205400,15222.929182849992,244.07817012000305,50890.20419544 2025-09-30,04:10:02.000,273,11027742,-795,0,1759205401,15222.578894729995,244.27554575999966,50890.0504788 2025-09-30,04:10:03.000,273,11027546,-795,0,1759205402,15222.36333280999,244.33898793000117,50889.95964624 2025-09-30,04:10:04.000,273,11027708,-795,0,1759205403,15222.080407789988,244.32488967000245,50889.72907128001 2025-09-30,04:10:05.000,273,11027563,-795,0,1759205404,15221.723383359997,244.57160922000185,50889.49150920001 2025-09-30,04:10:06.000,273,11027169,-795,0,1759205405,15221.528030369991,244.53636356999777,50889.184075920006 2025-09-30,04:10:07.000,273,11027542,-795,0,1759205406,15221.14406069999,244.7760339899978,50888.960488079996 2025-09-30,04:10:08.000,273,11027299,-795,0,1759205407,15221.036279739994,244.70554269000422,50888.82074568001 2025-09-30,04:10:09.000,273,11027591,-795,0,1759205408,15220.645573759997,244.74783747000038,50888.778822960005 2025-09-30,04:10:10.000,273,11027215,-795,0,1759205409,15220.578210660002,244.85357441999804,50888.4085056 2025-09-30,04:10:11.000,273,11027754,-795,0,1759205410,15220.06625109999,244.85357441999804,50888.33164728 2025-09-30,04:10:12.000,273,11027312,-795,0,1759205411,15219.891107039999,244.98045876000106,50887.97530416 2025-09-30,04:10:13.000,273,11027476,-795,0,1759205412,15219.459983200002,245.19193266000366,50887.79363904001 2025-09-30,04:10:14.000,273,11027443,-795,0,1759205413,15219.345465929997,245.17783439999766,50887.7796648 2025-09-30,04:10:15.000,273,11027585,-795,0,1759205414,15219.257893900001,244.9734096300017,50887.6399224 2025-09-30,04:10:16.000,273,11027610,-795,0,1759205415,15218.84697898999,245.3188169999994,50887.26261792001 2025-09-30,04:10:17.000,273,11027574,-795,0,1759205416,15218.759406959995,245.29766961000132,50887.21370808001 2025-09-30,04:10:18.000,273,11027241,-795,0,1759205417,15218.496690869993,245.12849049000215,50886.68268696 2025-09-30,04:10:19.000,273,11027673,-795,0,1759205418,15218.361964669988,245.4175048199977,50886.67569984 2025-09-30,04:10:20.000,273,11027403,-795,0,1759205419,15218.052094409992,245.29062048000196,50886.38922792 2025-09-30,04:10:21.000,273,11027330,-795,0,1759205420,15218.045358099997,245.33291525999812,50886.29839536 2025-09-30,04:10:22.000,273,11027436,-795,0,1759205421,15217.71527891,245.38930830000027,50886.144678720004 2025-09-30,04:10:23.000,273,11027644,-795,0,1759205422,15217.60749794999,245.2835713500026,50885.85121968001 2025-09-30,04:10:24.000,273,11027582,-795,0,1759205423,15217.398672339994,245.4175048199977,50885.69051592 2025-09-30,04:10:25.000,273,11027416,-795,0,1759205424,15217.048384219997,245.35406265000347,50885.45295384 2025-09-30,04:10:26.000,273,11027724,-795,0,1759205425,15216.927130639997,245.4668487300005,50885.34115992 2025-09-30,04:10:27.000,273,11027649,-795,0,1759205426,15216.859767540001,245.41045568999834,50885.040713760005 2025-09-30,04:10:28.000,273,11027504,-795,0,1759205427,15216.691359789991,245.4316030800037,50885.02673952 2025-09-30,04:10:29.000,273,11027381,-795,0,1759205428,15216.43538001,245.45275047000177,50884.64943504001 2025-09-30,04:10:30.000,273,11027648,-795,0,1759205429,15216.213081779999,245.29062048000196,50884.467769920004 2025-09-30,04:10:31.000,273,11027597,-795,0,1759205430,15216.219818089994,245.3681609100022,50884.32802752 2025-09-30,04:10:32.000,273,11027680,-795,0,1759205431,15215.835848419993,245.3470135200041,50884.1114268 2025-09-30,04:10:33.000,273,11027318,-795,0,1759205432,15215.728067459997,245.3681609100022,50883.88085184 2025-09-30,04:10:34.000,273,11027585,-795,0,1759205433,15215.431669819991,245.29766961000132,50883.72014808001 2025-09-30,04:10:35.000,273,11027509,-795,0,1759205434,15215.23631683,245.33291525999812,50883.433676160006 2025-09-30,04:10:36.000,273,11027464,-795,0,1759205435,15215.121799559995,245.24127656999917,50883.22406256 2025-09-30,04:10:37.000,273,11027631,-795,0,1759205436,15214.737829889993,245.22717831000045,50883.03541032 2025-09-30,04:10:38.000,273,11027613,-795,0,1759205437,15214.609839999997,245.09324483999808,50882.88169368001 2025-09-30,04:10:39.000,273,11027626,-795,0,1759205438,15214.616576309993,245.17783439999766,50882.55329904 2025-09-30,04:10:40.000,273,11027455,-795,0,1759205439,15214.630048929997,245.02980267000385,50882.39259528 2025-09-30,04:10:41.000,273,11027547,-795,0,1759205440,15214.333651289991,244.91701658999955,50882.34368544 2025-09-30,04:10:42.000,273,11027573,-795,0,1759205441,15214.306706049996,244.95931137000298,50882.11311048001 2025-09-30,04:10:43.000,273,11027755,-795,0,1759205442,15214.185452469996,244.94521311000426,50881.93843248 2025-09-30,04:10:44.000,273,11027931,-795,0,1759205443,15213.841900659994,244.7901322500038,50881.86157416 2025-09-30,04:10:45.000,273,11027539,-795,0,1759205444,15213.626338739989,244.90291833000083,50881.65894768001 2025-09-30,04:10:46.000,273,11027642,-795,0,1759205445,15213.572448259998,244.7760339899978,50881.421385600006 2025-09-30,04:10:47.000,273,11027625,-795,0,1759205446,15213.343413720002,244.69849356000486,50881.19081064 2025-09-30,04:10:48.000,273,11027711,-795,0,1759205447,15213.188478589997,244.74783747000038,50881.10696520001 2025-09-30,04:10:49.000,273,11027534,-795,0,1759205448,15213.121115490001,244.67029704000015,50880.85542888 2025-09-30,04:10:50.000,273,11027523,-795,0,1759205449,15212.83145415999,244.71259182000358,50880.40825320001 2025-09-30,04:10:51.000,273,11027493,-795,0,1759205450,15212.764091059995,244.84652528999868,50880.26152368 2025-09-30,04:10:52.000,273,11027689,-795,0,1759205451,15212.602419619994,244.73373921000166,50880.128768400005 2025-09-30,04:10:53.000,273,11027609,-795,0,1759205452,15212.279076739993,244.628002260004,50879.9191548 2025-09-30,04:10:54.000,273,11027323,-795,0,1759205453,15212.272340429998,244.7266900800023,50879.520888959996 2025-09-30,04:10:55.000,273,11027438,-795,0,1759205454,15212.063514820002,244.60685486999864,50879.464992 2025-09-30,04:10:56.000,273,11027344,-795,0,1759205455,15211.767117179996,244.55751096000313,50879.54185032 2025-09-30,04:10:57.000,273,11027377,-795,0,1759205456,15211.77385348999,244.6421005200027,50879.12961024 2025-09-30,04:10:58.000,273,11027550,-795,0,1759205457,15211.67954515,244.628002260004,50879.09467464001 2025-09-30,04:10:59.000,273,11027679,-795,0,1759205458,15211.5785005,244.52931443999842,50879.185507199996 2025-09-30,04:11:00.000,273,11027412,-795,0,1759205459,15211.376411199999,244.6632479100008,50878.64051184001 2025-09-30,04:11:01.000,273,11027374,-795,0,1759205460,15211.302311789994,244.3319388000018,50878.75929288001 2025-09-30,04:11:02.000,273,11027362,-795,0,1759205461,15211.194530829998,244.2332509800035,50878.416924 2025-09-30,04:11:03.000,273,11027552,-795,0,1759205462,15211.012650459998,244.48701966000226,50878.42391112001 2025-09-30,04:11:04.000,273,11027424,-795,0,1759205463,15210.978968909993,244.28964401999838,50878.12346496 2025-09-30,04:11:05.000,273,11027694,-795,0,1759205464,15210.790352229997,244.27554575999966,50878.12346496 2025-09-30,04:11:06.000,273,11027051,-795,0,1759205465,15210.749934369996,244.16275968000264,50878.08154224 2025-09-30,04:11:07.000,273,11027555,-795,0,1759205466,15210.588262929996,244.24030011000286,50877.65532792001 2025-09-30,04:11:08.000,273,11027440,-795,0,1759205467,15210.426591489995,244.01472795000154,50877.59244384 2025-09-30,04:11:09.000,273,11027467,-795,0,1759205468,15210.345755769995,243.9865314300041,50877.45968856 2025-09-30,04:11:10.000,273,11027857,-795,0,1759205469,15210.035885509998,243.85259796000173,50877.52955976 2025-09-30,04:11:11.000,273,11027423,-795,0,1759205470,15210.035885509998,244.0570227299977,50877.29898480001 2025-09-30,04:11:12.000,273,11027641,-795,0,1759205471,15209.874214069998,243.8737453499998,50877.0893712 2025-09-30,04:11:13.000,273,11027432,-795,0,1759205472,15209.752960489997,243.9583349099994,50876.99853864 2025-09-30,04:11:14.000,273,11027799,-795,0,1759205473,15209.779905729993,244.0711209900037,50876.88674472001 2025-09-30,04:11:15.000,273,11027606,-795,0,1759205474,15209.470035469996,243.95128578000003,50876.75398944 2025-09-30,04:11:16.000,273,11027659,-795,0,1759205475,15209.36225451,243.94423665000068,50876.59328568 2025-09-30,04:11:17.000,273,11027599,-795,0,1759205476,15209.20058307,244.09226838000177,50876.40463344 2025-09-30,04:11:18.000,273,11027584,-795,0,1759205477,15209.11974735,244.0711209900037,50876.20899408 2025-09-30,04:11:19.000,273,11027552,-795,0,1759205478,15209.01196638999,244.11341576999985,50875.73386992 2025-09-30,04:11:20.000,273,11027571,-795,0,1759205479,15208.769459229989,243.9865314300041,50875.82470248 2025-09-30,04:11:21.000,273,11027384,-795,0,1759205480,15208.648205649988,243.84554883000237,50875.62906312 2025-09-30,04:11:22.000,273,11027621,-795,0,1759205481,15208.419171109992,243.93718752000132,50875.46835936 2025-09-30,04:11:23.000,273,11027326,-795,0,1759205482,15208.392225869997,243.96538403999875,50875.49630784001 2025-09-30,04:11:24.000,273,11027643,-795,0,1759205483,15208.196872879991,243.838499700003,50875.146951840004 2025-09-30,04:11:25.000,273,11027656,-795,0,1759205484,15207.89373892999,243.84554883000237,50875.11900336001 2025-09-30,04:11:26.000,273,11027697,-795,0,1759205485,15207.73206748999,243.78210666000086,50874.75567312001 2025-09-30,04:11:27.000,273,11027422,-795,0,1759205486,15207.415460919998,243.73276274999807,50874.930351120005 2025-09-30,04:11:28.000,273,11027648,-795,0,1759205487,15207.348097820002,243.80325404999894,50874.44125272 2025-09-30,04:11:29.000,273,11027884,-795,0,1759205488,15207.240316859992,243.8103031799983,50874.594969360005 2025-09-30,04:11:30.000,273,11027792,-795,0,1759205489,15206.950655529996,243.5635836299989,50874.18272928001 2025-09-30,04:11:31.000,273,11027445,-795,0,1759205490,15206.53300430999,243.53538711000147,50874.022025520004 2025-09-30,04:11:32.000,273,11027658,-795,0,1759205491,15206.364596559994,243.71161536,50873.9102316 2025-09-30,04:11:33.000,273,11027622,-795,0,1759205492,15206.000835819992,243.7750575300015,50873.61677256 2025-09-30,04:11:34.000,273,11027559,-795,0,1759205493,15205.74485604,243.76800840000215,50873.372223360006 2025-09-30,04:11:35.000,273,11027578,-795,0,1759205494,15205.48213995,243.4648958100006,50873.30933928 2025-09-30,04:11:36.000,273,11027880,-795,0,1759205495,15205.158797069998,243.84554883000237,50873.0717772 2025-09-30,04:11:37.000,273,11027369,-795,0,1759205496,15204.929762530002,243.55653449999954,50873.00889312001 2025-09-30,04:11:38.000,273,11027503,-795,0,1759205497,15204.808508950002,243.91604013000324,50873.07876432001 2025-09-30,04:11:39.000,273,11027661,-795,0,1759205498,15204.52558393,243.83145057000365,50872.65953712 2025-09-30,04:11:40.000,273,11027800,-795,0,1759205499,15204.229186289995,243.8737453499998,50872.652550000006 2025-09-30,04:11:41.000,273,11027470,-795,0,1759205500,15203.878898169998,243.74686101000407,50872.32415536 2025-09-30,04:11:42.000,273,11027745,-795,0,1759205501,15203.649863630002,243.88079447999917,50872.414987920005 2025-09-30,04:11:43.000,273,11027402,-795,0,1759205502,15203.20526717,243.76800840000215,50871.96781224 2025-09-30,04:11:44.000,273,11027533,-795,0,1759205503,15203.070540969995,243.66227145000448,50871.80710848001 2025-09-30,04:11:45.000,273,11027641,-795,0,1759205504,15202.733725469989,243.71161536,50871.78614712001 2025-09-30,04:11:46.000,273,11027284,-795,0,1759205505,15202.410382590002,243.8737453499998,50871.55557216 2025-09-30,04:11:47.000,273,11027412,-795,0,1759205506,15202.093776019996,243.80325404999894,50871.34595856 2025-09-30,04:11:48.000,273,11027582,-795,0,1759205507,15201.689597419994,243.66932058000384,50871.15730632 2025-09-30,04:11:49.000,273,11027524,-795,0,1759205508,15201.541398599999,243.64112405999913,50870.78000184001 2025-09-30,04:11:50.000,273,11027650,-795,0,1759205509,15201.332572990003,243.5283379800021,50870.79397608 2025-09-30,04:11:51.000,273,11027477,-795,0,1759205510,15201.150692620002,243.47194493999996,50870.77301472 2025-09-30,04:11:52.000,273,11027600,-795,0,1759205511,15200.921658079991,243.6481731899985,50869.99045728001 2025-09-30,04:11:53.000,273,11027433,-795,0,1759205512,15200.73977770999,243.3662079900023,50870.067315600005 2025-09-30,04:11:54.000,273,11027821,-795,0,1759205513,15200.793668189996,243.24637277999864,50869.948534560004 2025-09-30,04:11:55.000,273,11027645,-795,0,1759205514,15200.49727054999,243.49309232999803,50869.850714880005 2025-09-30,04:11:56.000,273,11027771,-795,0,1759205515,15200.67915091999,243.29571669000143,50869.613152800004 2025-09-30,04:11:57.000,273,11027585,-795,0,1759205516,15200.402962209999,242.92916192999837,50869.52232024 2025-09-30,04:11:58.000,273,11027478,-795,0,1759205517,15200.429907449994,242.8234249800007,50869.012260480005 2025-09-30,04:11:59.000,273,11027287,-795,0,1759205518,15200.56463365,242.47096848000365,50869.00527336001 2025-09-30,04:12:00.000,273,11027473,-795,0,1759205519,15200.335599109989,242.3158876200032,50868.676878720005 2025-09-30,04:12:01.000,273,11027742,-795,0,1759205520,15200.63873305999,242.23834719000297,50868.48123936001 2025-09-30,04:12:02.000,273,11027417,-795,0,1759205521,15200.72630509,241.7096624400001,50868.32752272 2025-09-30,04:12:03.000,273,11027477,-795,0,1759205522,15200.64546937,241.4629428900007,50868.292587120006 2025-09-30,04:12:04.000,273,11027314,-795,0,1759205523,15200.68588723,241.40654984999856,50867.92925688001 2025-09-30,04:12:05.000,273,11027872,-795,0,1759205524,15200.955339629996,240.9695037900019,50867.80348872 2025-09-30,04:12:06.000,273,11027590,-795,0,1759205525,15201.123747379992,240.94130727000447,50867.551952400005 2025-09-30,04:12:07.000,273,11027735,-795,0,1759205526,15201.197846789997,240.58180164000078,50867.44714560001 2025-09-30,04:12:08.000,273,11027420,-795,0,1759205527,15201.305627749993,240.42672078000032,50867.32137744 2025-09-30,04:12:09.000,273,11027413,-795,0,1759205528,15201.514453359989,240.27163991999987,50867.1327252 2025-09-30,04:12:10.000,273,11027473,-795,0,1759205529,15201.608761699994,239.72885690999829,50866.83926616 2025-09-30,04:12:11.000,273,11027298,-795,0,1759205530,15201.78390576,239.45394084000145,50866.75542072001 2025-09-30,04:12:12.000,273,11027395,-795,0,1759205531,15201.790642069995,239.46803910000017,50866.52484576 2025-09-30,04:12:13.000,273,11027308,-795,0,1759205532,15201.92536827,239.48918648999825,50866.42003896001 2025-09-30,04:12:14.000,273,11027489,-795,0,1759205533,15202.154402809996,239.10853347000375,50866.27330944001 2025-09-30,04:12:15.000,273,11027547,-795,0,1759205534,15202.201556979991,238.87591218000307,50866.13356704001 2025-09-30,04:12:16.000,273,11027508,-795,0,1759205535,15202.369964730002,238.48821003000194,50866.16850264 2025-09-30,04:12:17.000,273,11027489,-795,0,1759205536,15202.511427240002,238.3472274300002,50865.9099792 2025-09-30,04:12:18.000,273,11027294,-795,0,1759205537,15202.821297499999,238.15690092000295,50865.98683752001 2025-09-30,04:12:19.000,273,11027741,-795,0,1759205538,15202.97623262999,238.0370657099993,50865.83312088 2025-09-30,04:12:20.000,273,11027643,-795,0,1759205539,15203.11769513999,237.81149354999798,50865.56062320001 2025-09-30,04:12:21.000,273,11027289,-795,0,1759205540,15203.387147540001,237.48723356999835,50865.5256876 2025-09-30,04:12:22.000,273,11027343,-795,0,1759205541,15203.32652075,237.3321527099979,50865.35799672 2025-09-30,04:12:23.000,273,11027592,-795,0,1759205542,15203.555555289997,237.22641576000024,50865.106460400006 2025-09-30,04:12:24.000,273,11027655,-795,0,1759205543,15203.851952929988,236.95854882000276,50865.19729296001 2025-09-30,04:12:25.000,273,11027749,-795,0,1759205544,15204.027096989994,236.7893697000036,50865.12742176001 2025-09-30,04:12:26.000,273,11027311,-795,0,1759205545,15204.23592259999,236.50035537000076,50865.057550560006 2025-09-30,04:12:27.000,273,11027538,-795,0,1759205546,15204.330230939995,236.35937276999903,50864.91082104001 2025-09-30,04:12:28.000,273,11027306,-795,0,1759205547,15204.47842975999,236.21839017000457,50864.652297600005 2025-09-30,04:12:29.000,273,11027311,-795,0,1759205548,15204.680519059992,236.0351127899994,50864.414735520004 2025-09-30,04:12:30.000,273,11027410,-795,0,1759205549,15205.003861939993,235.67560716000298,50864.57543928001 2025-09-30,04:12:31.000,273,11027511,-795,0,1759205550,15205.253105409989,235.61921412000083,50864.652297600005 2025-09-30,04:12:32.000,273,11027607,-795,0,1759205551,15205.306995889994,235.4429858700023,50864.617362 2025-09-30,04:12:33.000,273,11027644,-795,0,1759205552,15205.55623935999,235.2315119699997,50864.533516560005 2025-09-30,04:12:34.000,273,11027829,-795,0,1759205553,15205.818955449991,235.05528372000117,50864.37979992001 2025-09-30,04:12:35.000,273,11027523,-795,0,1759205554,15206.095144159997,234.8015150400024,50864.25403176 2025-09-30,04:12:36.000,273,11027589,-795,0,1759205555,15206.229870359988,234.66758157000004,50864.35185144 2025-09-30,04:12:37.000,273,11027692,-795,0,1759205556,15206.425223349994,234.31512507000298,50864.316915840005 2025-09-30,04:12:38.000,273,11027700,-795,0,1759205557,15206.647521579995,233.969717699998,50864.33089008 2025-09-30,04:12:39.000,273,11027824,-795,0,1759205558,15206.768775159995,233.6243103300003,50864.32390296 2025-09-30,04:12:40.000,273,11027282,-795,0,1759205559,15207.044963870001,233.5890646800035,50864.51954232 2025-09-30,04:12:41.000,273,11027571,-795,0,1759205560,15207.253789479997,233.04628167000192,50864.42870976001 2025-09-30,04:12:42.000,273,11027806,-795,0,1759205561,15207.267262100002,232.81366038000124,50864.33089008 2025-09-30,04:12:43.000,273,11027354,-795,0,1759205562,15207.435669849998,232.63038300000335,50864.28896736001 2025-09-30,04:12:44.000,273,11027330,-795,0,1759205563,15207.759012729999,232.0312069499996,50864.2330704 2025-09-30,04:12:45.000,273,11027590,-795,0,1759205564,15207.91394785999,231.81268391999765,50864.247044640004 2025-09-30,04:12:46.000,273,11027832,-795,0,1759205565,15208.05541036999,231.38268699000037,50864.27499312 2025-09-30,04:12:47.000,273,11027600,-795,0,1759205566,15208.270972289996,231.33334308000485,50864.386787040006 2025-09-30,04:12:48.000,273,11027709,-795,0,1759205567,15208.473061589997,231.00908309999795,50864.15621208 2025-09-30,04:12:49.000,273,11027497,-795,0,1759205568,15208.506743140002,230.7200687700024,50864.17717344 2025-09-30,04:12:50.000,273,11027551,-795,0,1759205569,15208.749250299988,230.3112192300032,50864.32390296 2025-09-30,04:12:51.000,273,11027323,-795,0,1759205570,15208.937866979999,230.21253141000489,50864.386787040006 2025-09-30,04:12:52.000,273,11027301,-795,0,1759205571,15209.126483659995,230.05745055000443,50864.42172264 2025-09-30,04:12:53.000,273,11027182,-795,0,1759205572,15209.29489140999,229.67679753000266,50864.533516560005 2025-09-30,04:12:54.000,273,11027473,-795,0,1759205573,15209.483508090001,229.74023970000417,50864.35185144 2025-09-30,04:12:55.000,273,11027804,-795,0,1759205574,15209.564343810001,229.53581493000092,50864.414735520004 2025-09-30,04:12:56.000,273,11027498,-795,0,1759205575,15209.975258719998,229.33843929000432,50864.414735520004 2025-09-30,04:12:57.000,273,11027569,-795,0,1759205576,15210.184084329994,229.03532670000277,50864.42172264 2025-09-30,04:12:58.000,273,11027539,-795,0,1759205577,15210.507427209996,228.95073714000318,50864.49858096 2025-09-30,04:12:59.000,273,11027606,-795,0,1759205578,15210.958759979992,228.88729497000168,50864.46364536 2025-09-30,04:13:00.000,273,11027499,-795,0,1759205579,15211.059804629993,228.66877193999971,50864.484606720005 2025-09-30,04:13:01.000,273,11027607,-795,0,1759205580,15211.34946595999,228.31631544000265,50864.51954232 2025-09-30,04:13:02.000,273,11027562,-795,0,1759205581,15211.45724692,227.82287634000386,50864.554477920006 2025-09-30,04:13:03.000,273,11027640,-795,0,1759205582,15211.69975408,228.02730110999983,50864.40774840001 2025-09-30,04:13:04.000,273,11027655,-795,0,1759205583,15211.962470170001,227.82992547000322,50864.56146504 2025-09-30,04:13:05.000,273,11027715,-795,0,1759205584,15212.036569579992,227.58320592000382,50864.46364536 2025-09-30,04:13:06.000,273,11027494,-795,0,1759205585,15212.198241019993,227.42812506000337,50864.71518168001 2025-09-30,04:13:07.000,273,11027768,-795,0,1759205586,15212.440748179994,227.23779854999884,50864.51954232 2025-09-30,04:13:08.000,273,11027975,-795,0,1759205587,15212.434011869998,227.25189681000484,50864.49858096 2025-09-30,04:13:09.000,273,11027519,-795,0,1759205588,15212.66978271999,226.89239118000114,50864.69422032001 2025-09-30,04:13:10.000,273,11027500,-795,0,1759205589,15212.89881726,226.72321206000197,50864.62434912001 2025-09-30,04:13:11.000,273,11027798,-795,0,1759205590,15213.04027977,226.51173815999937,50864.6872332 2025-09-30,04:13:12.000,273,11027375,-795,0,1759205591,15213.343413720002,226.2791168699987,50864.889859680006 2025-09-30,04:13:13.000,273,11027730,-795,0,1759205592,15213.457930989993,226.25092035000125,50864.73614304 2025-09-30,04:13:14.000,273,11027512,-795,0,1759205593,15213.606129809988,225.7997760299986,50864.90383392 2025-09-30,04:13:15.000,273,11027640,-795,0,1759205594,15213.740856009994,225.75748125000246,50864.771078640006 2025-09-30,04:13:16.000,273,11027905,-795,0,1759205595,15213.983363169995,225.57420387000457,50864.86191120001 2025-09-30,04:13:17.000,273,11027599,-795,0,1759205596,15214.145034609995,225.3415825800039,50865.02261496 2025-09-30,04:13:18.000,273,11027621,-795,0,1759205597,15214.333651289991,225.2569930200043,50865.0016536 2025-09-30,04:13:19.000,273,11027502,-795,0,1759205598,15214.360596530001,225.2569930200043,50865.057550560006 2025-09-30,04:13:20.000,273,11027628,-795,0,1759205599,15214.522267970002,225.17240346000472,50865.26017704 2025-09-30,04:13:21.000,273,11027387,-795,0,1759205600,15214.764775129988,224.86929087000317,50865.11344752 2025-09-30,04:13:22.000,273,11027589,-795,0,1759205601,15214.953391809999,224.81289783000102,50865.23222856 2025-09-30,04:13:23.000,273,11027498,-795,0,1759205602,15215.15548111,224.62962045000313,50865.30209976 2025-09-30,04:13:24.000,273,11027361,-795,0,1759205603,15215.2161079,224.3899500300031,50865.39991944 2025-09-30,04:13:25.000,273,11027640,-795,0,1759205604,15215.445142439996,224.03749352999876,50865.31607400001 2025-09-30,04:13:26.000,273,11027533,-795,0,1759205605,15215.667440669997,224.15027961000305,50865.50472624 2025-09-30,04:13:27.000,273,11027566,-795,0,1759205606,15215.694385909992,223.90356006000366,50865.56062320001 2025-09-30,04:13:28.000,273,11027558,-795,0,1759205607,15215.984047239988,223.64274224999826,50865.65145576001 2025-09-30,04:13:29.000,273,11027377,-795,0,1759205608,15216.091828199998,223.61454573000083,50865.46979064 2025-09-30,04:13:30.000,273,11027238,-795,0,1759205609,15216.44885262999,223.3889735699995,50865.48376488001 2025-09-30,04:13:31.000,273,11027841,-795,0,1759205610,15216.4960068,223.28323662000184,50865.79818528001 2025-09-30,04:13:32.000,273,11027538,-795,0,1759205611,15216.583578829996,223.08586097999796,50865.74228832 2025-09-30,04:13:33.000,273,11027518,-795,0,1759205612,15216.906921709997,223.0435662000018,50865.95190192 2025-09-30,04:13:34.000,273,11027381,-795,0,1759205613,15217.001230050002,223.1422540200001,50865.84709512001 2025-09-30,04:13:35.000,273,11027396,-795,0,1759205614,15217.250473519998,222.88848534000135,50865.86805648001 2025-09-30,04:13:36.000,273,11027611,-795,0,1759205615,15217.479508059994,222.93782925000414,50866.259335200004 2025-09-30,04:13:37.000,273,11027678,-795,0,1759205616,15217.5738164,222.72635535000154,50866.02177312 2025-09-30,04:13:38.000,273,11027335,-795,0,1759205617,15217.802850939996,223.00127141999837,50866.259335200004 2025-09-30,04:13:39.000,273,11027970,-795,0,1759205618,15217.964522379996,222.8955344700007,50866.30125792001 2025-09-30,04:13:40.000,273,11027539,-795,0,1759205619,15218.240711090002,222.69110970000474,50866.30824504 2025-09-30,04:13:41.000,273,11027672,-795,0,1759205620,15218.463009319988,222.5853727499998,50866.329206400005 2025-09-30,04:13:42.000,273,11027285,-795,0,1759205621,15218.64488968999,222.42324276,50866.16850264 2025-09-30,04:13:43.000,273,11027803,-795,0,1759205622,15218.64488968999,222.40914450000128,50866.45497456 2025-09-30,04:13:44.000,273,11027457,-795,0,1759205623,15218.99517781,222.5360288400043,50866.27330944001 2025-09-30,04:13:45.000,273,11027491,-795,0,1759205624,15218.94802363999,222.4373410199987,50866.496897280005 2025-09-30,04:13:46.000,273,11027325,-795,0,1759205625,15219.123167699996,222.19062146999931,50866.56676848001 2025-09-30,04:13:47.000,273,11027742,-795,0,1759205626,15219.426301649997,222.29635842000425,50866.364142 2025-09-30,04:13:48.000,273,11027566,-795,0,1759205627,15219.614918329993,222.00734409000142,50866.447987440006 2025-09-30,04:13:49.000,273,11027723,-795,0,1759205628,15219.783326079989,221.95095104999928,50866.5737556 2025-09-30,04:13:50.000,273,11027502,-795,0,1759205629,15219.790062389999,221.92275453000184,50866.5737556 2025-09-30,04:13:51.000,273,11027563,-795,0,1759205630,15219.91131597,221.94390191999992,50866.5038844 2025-09-30,04:13:52.000,273,11027505,-795,0,1759205631,15220.1336142,222.04963887000486,50866.545807120005 2025-09-30,04:13:53.000,273,11027530,-795,0,1759205632,15220.19424099,221.61259281000093,50866.63663968001 2025-09-30,04:13:54.000,273,11027833,-795,0,1759205633,15220.31549457,221.69718237000052,50866.69952376 2025-09-30,04:13:55.000,273,11027645,-795,0,1759205634,15220.342439809996,221.61259281000093,50866.68554952001 2025-09-30,04:13:56.000,273,11027635,-795,0,1759205635,15220.598419590002,221.4081680399977,50866.69952376 2025-09-30,04:13:57.000,273,11027602,-795,0,1759205636,15220.571474349992,221.57734716000414,50866.8183048 2025-09-30,04:13:58.000,273,11027598,-795,0,1759205637,15220.679255310002,221.51390499000263,50866.74144648 2025-09-30,04:13:59.000,273,11027462,-795,0,1759205638,15220.578210660002,221.6196419400003,50866.74144648 2025-09-30,04:14:00.000,273,11027530,-795,0,1759205639,15220.739882100002,221.47865933999856,50866.74144648 2025-09-30,04:14:01.000,273,11027444,-795,0,1759205640,15220.894817229993,221.50685586000327,50866.951060080006 2025-09-30,04:14:02.000,273,11027561,-795,0,1759205641,15220.834190439993,221.44341369000176,50866.8183048 2025-09-30,04:14:03.000,273,11027490,-795,0,1759205642,15220.935235089994,221.19669414000236,50866.930098720004 2025-09-30,04:14:04.000,273,11027433,-795,0,1759205643,15221.002598189989,221.3729223900009,50867.04189264001 2025-09-30,04:14:05.000,273,11027554,-795,0,1759205644,15221.090170219999,221.41521717000433,50866.97202144001 2025-09-30,04:14:06.000,273,11027703,-795,0,1759205645,15221.117115459994,221.45046282000112,50866.930098720004 2025-09-30,04:14:07.000,273,11027324,-795,0,1759205646,15221.31246845,221.41521717000433,50866.97900856 2025-09-30,04:14:08.000,273,11027706,-795,0,1759205647,15221.26531427999,221.45751195000048,50867.00695704 2025-09-30,04:14:09.000,273,11027791,-795,0,1759205648,15221.40677678999,221.50685586000327,50867.08381536 2025-09-30,04:14:10.000,273,11027564,-795,0,1759205649,15221.38656785999,221.520954120002,50867.15368656 2025-09-30,04:14:11.000,273,11027750,-795,0,1759205650,15221.460667269996,221.39406977999897,50867.06984112001 2025-09-30,04:14:12.000,273,11027730,-795,0,1759205651,15221.42698571999,221.35177500000282,50867.24451912 2025-09-30,04:14:13.000,273,11027660,-795,0,1759205652,15221.420249409995,221.44341369000176,50867.07682824 2025-09-30,04:14:14.000,273,11027460,-795,0,1759205653,15221.440458339996,221.34472587000346,50866.999969920005 2025-09-30,04:14:15.000,273,11027356,-795,0,1759205654,15221.588657159991,221.44341369000176,50867.118750960006 2025-09-30,04:14:16.000,273,11027462,-795,0,1759205655,15221.440458339996,221.37997152000025,50867.25150624 2025-09-30,04:14:17.000,273,11027453,-795,0,1759205656,15221.480876199996,221.4081680399977,50866.98599568 2025-09-30,04:14:18.000,273,11027652,-795,0,1759205657,15221.31246845,221.31652934999875,50867.18862216001 2025-09-30,04:14:19.000,273,11027534,-795,0,1759205658,15221.42698571999,221.46456107999984,50867.20958352001 2025-09-30,04:14:20.000,273,11027679,-795,0,1759205659,15221.507821439991,221.54210151000007,50867.30740320001 2025-09-30,04:14:21.000,273,11027526,-795,0,1759205660,15221.339413689995,221.60554368000157,50867.06984112001 2025-09-30,04:14:22.000,273,11027622,-795,0,1759205661,15221.49434882,221.66898585000308,50867.433171360004 2025-09-30,04:14:23.000,273,11027579,-795,0,1759205662,15221.440458339996,221.56324889999814,50867.23753200001 2025-09-30,04:14:24.000,273,11027293,-795,0,1759205663,15221.595393470001,221.71128062999924,50867.18862216001 2025-09-30,04:14:25.000,273,11027651,-795,0,1759205664,15221.49434882,221.56324889999814,50867.454132720006 2025-09-30,04:14:26.000,273,11027547,-795,0,1759205665,15221.32594106999,221.633740199999,50867.35631304001 2025-09-30,04:14:27.000,273,11027591,-795,0,1759205666,15221.35288631,221.72537888999796,50867.37028728 2025-09-30,04:14:28.000,273,11027607,-795,0,1759205667,15221.34614999999,221.6196419400003,50867.34932592 2025-09-30,04:14:29.000,273,11027961,-795,0,1759205668,15221.258577969995,221.57029803000478,50867.48906832 2025-09-30,04:14:30.000,273,11027640,-795,0,1759205669,15221.14406069999,221.5843962900035,50867.097789600004 2025-09-30,04:14:31.000,273,11027307,-795,0,1759205670,15221.036279739994,221.5350523800007,50867.12573808 2025-09-30,04:14:32.000,273,11027595,-795,0,1759205671,15221.002598189989,221.59849455000221,50867.30740320001 2025-09-30,04:14:33.000,273,11027258,-795,0,1759205672,15221.049752359999,221.49275760000455,50867.1327252 2025-09-30,04:14:34.000,273,11027653,-795,0,1759205673,15220.888080919998,221.3870206499996,50867.398235759996 2025-09-30,04:14:35.000,273,11027780,-795,0,1759205674,15220.915026159993,221.50685586000327,50867.265480480004 2025-09-30,04:14:36.000,273,11027528,-795,0,1759205675,15220.827454129998,221.59144542000286,50867.32836456001 2025-09-30,04:14:37.000,273,11027463,-795,0,1759205676,15220.659046380002,221.54210151000007,50867.35631304001 2025-09-30,04:14:38.000,273,11027413,-795,0,1759205677,15220.645573759997,221.45751195000048,50867.44714560001 2025-09-30,04:14:39.000,273,11027473,-795,0,1759205678,15220.611892209992,221.633740199999,50867.37028728 2025-09-30,04:14:40.000,273,11027592,-795,0,1759205679,15220.3357035,221.56324889999814,50867.14669944 2025-09-30,04:14:41.000,273,11027559,-795,0,1759205680,15220.382857669996,221.5350523800007,50867.46810696 2025-09-30,04:14:42.000,273,11027796,-795,0,1759205681,15220.200977299995,221.61259281000093,50867.12573808 2025-09-30,04:14:43.000,273,11027906,-795,0,1759205682,15220.05277848,221.62669106999965,50867.335351680005 2025-09-30,04:14:44.000,273,11027777,-795,0,1759205683,15220.02583323999,221.52800325000135,50867.25849336001 2025-09-30,04:14:45.000,273,11027466,-795,0,1759205684,15219.776589769994,221.5350523800007,50867.286441840006 2025-09-30,04:14:46.000,273,11027551,-795,0,1759205685,15219.574500469993,221.59849455000221,50867.49605544001 2025-09-30,04:14:47.000,273,11027349,-795,0,1759205686,15219.527346299998,221.47865933999856,50867.40522288001 2025-09-30,04:14:48.000,273,11027613,-795,0,1759205687,15219.466719509997,221.5350523800007,50867.13971232001 2025-09-30,04:14:49.000,273,11027554,-795,0,1759205688,15219.230948659992,221.7324280200046,50867.19560928 2025-09-30,04:14:50.000,273,11027691,-795,0,1759205689,15219.251157589992,221.7183297599986,50867.32836456001 2025-09-30,04:14:51.000,273,11027263,-795,0,1759205690,15219.102958769996,221.78882105999946,50867.42618424001 2025-09-30,04:14:52.000,273,11027469,-795,0,1759205691,15218.94802363999,221.70423149999988,50867.34932592 2025-09-30,04:14:53.000,273,11027932,-795,0,1759205692,15218.8537153,221.83816497000225,50867.44015848 2025-09-30,04:14:54.000,273,11027998,-795,0,1759205693,15218.75267065,221.85226323000097,50867.2025964 2025-09-30,04:14:55.000,273,11027782,-795,0,1759205694,15218.550581349999,221.965049309998,50867.07682824 2025-09-30,04:14:56.000,273,11027796,-795,0,1759205695,15218.651625999999,221.97209844000463,50867.25849336001 2025-09-30,04:14:57.000,273,11027824,-795,0,1759205696,15218.429327769998,222.1412775600038,50867.25150624 2025-09-30,04:14:58.000,273,11027668,-795,0,1759205697,15218.382173599988,222.19767059999867,50866.96503432 2025-09-30,04:14:59.000,273,11027474,-795,0,1759205698,15218.052094409992,222.21881799000403,50867.18862216001 2025-09-30,04:15:00.000,273,11027793,-795,0,1759205699,15217.802850939996,222.39504624000256,50867.265480480004 2025-09-30,04:15:01.000,273,11027393,-795,0,1759205700,15218.065567029997,222.42324276,50867.062853999996 2025-09-30,04:15:02.000,273,11027738,-795,0,1759205701,15217.62770687999,222.50078319000022,50866.999969920005 2025-09-30,04:15:03.000,273,11027289,-795,0,1759205702,15217.62770687999,222.59242187999916,50866.80433056001 2025-09-30,04:15:04.000,273,11027580,-795,0,1759205703,15217.600761639995,222.65586405000067,50866.999969920005 2025-09-30,04:15:05.000,273,11027511,-795,0,1759205704,15217.661388429995,222.71225709000282,50866.80433056001 2025-09-30,04:15:06.000,273,11027595,-795,0,1759205705,15217.391936029999,222.59242187999916,50866.930098720004 2025-09-30,04:15:07.000,273,11027508,-795,0,1759205706,15217.351518169999,222.96602577000158,50866.951060080006 2025-09-30,04:15:08.000,273,11027408,-795,0,1759205707,15217.210055659998,223.02241881000373,50866.7484336 2025-09-30,04:15:09.000,273,11027512,-795,0,1759205708,15217.156165179993,223.19864706000226,50866.65760104001 2025-09-30,04:15:10.000,273,11027749,-795,0,1759205709,15217.102274700002,223.21979445000034,50866.69253664 2025-09-30,04:15:11.000,273,11027632,-795,0,1759205710,15217.223528279988,223.36077705000207,50866.832279040005 2025-09-30,04:15:12.000,273,11027791,-795,0,1759205711,15217.109011009998,223.48061225999845,50866.427026080004 2025-09-30,04:15:13.000,273,11027609,-795,0,1759205712,15217.135956249993,223.28323662000184,50866.783369200006 2025-09-30,04:15:14.000,273,11027402,-795,0,1759205713,15217.075329459993,223.60749660000147,50866.72048512 2025-09-30,04:15:15.000,273,11027548,-795,0,1759205714,15217.001230050002,223.70618441999977,50866.5737556 2025-09-30,04:15:16.000,273,11027726,-795,0,1759205715,15217.082065770002,223.6850370300017,50866.42003896001 2025-09-30,04:15:17.000,273,11027313,-795,0,1759205716,15216.967548499997,223.67798790000234,50866.615678320006 2025-09-30,04:15:18.000,273,11027534,-795,0,1759205717,15217.055120529993,223.8119213700047,50866.31523216 2025-09-30,04:15:19.000,273,11027569,-795,0,1759205718,15216.785668129996,223.95995309999853,50866.161515520005 2025-09-30,04:15:20.000,273,11027633,-795,0,1759205719,15216.866503849997,224.05159179000475,50866.14754128 2025-09-30,04:15:21.000,273,11027591,-795,0,1759205720,15216.704832409996,224.0586409200041,50866.10561856001 2025-09-30,04:15:22.000,273,11027610,-795,0,1759205721,15216.826085989996,224.05159179000475,50866.0497216 2025-09-30,04:15:23.000,273,11027485,-795,0,1759205722,15216.893449089992,224.31945873000222,50866.20343824001 2025-09-30,04:15:24.000,273,11027485,-795,0,1759205723,15216.900185400002,224.36175350999838,50866.05670872001 2025-09-30,04:15:25.000,273,11027465,-795,0,1759205724,15216.933866949992,224.33355699000094,50866.07068296 2025-09-30,04:15:26.000,273,11027629,-795,0,1759205725,15216.792404439992,224.19962351999857,50866.0497216 2025-09-30,04:15:27.000,273,11027776,-795,0,1759205726,15216.792404439992,224.41814655000053,50865.9099792 2025-09-30,04:15:28.000,273,11027462,-795,0,1759205727,15216.826085989996,224.56617828000162,50866.09863144 2025-09-30,04:15:29.000,273,11027418,-795,0,1759205728,15216.839558610001,224.4886378500014,50866.18247688001 2025-09-30,04:15:30.000,273,11027306,-795,0,1759205729,15216.859767540001,224.50273611000011,50865.9099792 2025-09-30,04:15:31.000,273,11027185,-795,0,1759205730,15216.792404439992,224.74240653000015,50865.923953440004 2025-09-30,04:15:32.000,273,11027378,-795,0,1759205731,15216.59705145,224.700111750004,50865.98683752001 2025-09-30,04:15:33.000,273,11027538,-795,0,1759205732,15216.751986579991,224.77765218000422,50865.993824640005 2025-09-30,04:15:34.000,273,11027296,-795,0,1759205733,15216.758722890001,224.90453651999997,50865.74927544001 2025-09-30,04:15:35.000,273,11027615,-795,0,1759205734,15216.684623479996,224.78470131000358,50865.88901784001 2025-09-30,04:15:36.000,273,11027588,-795,0,1759205735,15216.725041339996,224.9609295600021,50866.00779888 2025-09-30,04:15:37.000,273,11027544,-795,0,1759205736,15216.54989727999,224.91158564999932,50865.72132696001 2025-09-30,04:15:38.000,273,11027727,-795,0,1759205737,15216.53642466,224.90453651999997,50865.840108 2025-09-30,04:15:39.000,273,11027144,-795,0,1759205738,15216.34780797999,225.1089612900032,50865.96587616001 2025-09-30,04:15:40.000,273,11027595,-795,0,1759205739,15216.27370857,225.27109128000302,50865.9099792 2025-09-30,04:15:41.000,273,11027589,-795,0,1759205740,15216.085091889989,225.30633692999982,50866.07767008 2025-09-30,04:15:42.000,273,11027466,-795,0,1759205741,15215.781957940002,225.2922386700011,50865.923953440004 2025-09-30,04:15:43.000,273,11027511,-795,0,1759205742,15215.856057349993,225.61649865000072,50865.81215952 2025-09-30,04:15:44.000,273,11027467,-795,0,1759205743,15215.519241850001,225.53190909000114,50865.69337848 2025-09-30,04:15:45.000,273,11027399,-795,0,1759205744,15215.25652576,225.56010560999857,50865.826133760005 2025-09-30,04:15:46.000,273,11027638,-795,0,1759205745,15215.101590629994,225.6376460399988,50865.86106936 2025-09-30,04:15:47.000,273,11027763,-795,0,1759205746,15214.737829889993,225.6658425600035,50865.41389368001 2025-09-30,04:15:48.000,273,11027391,-795,0,1759205747,15214.677203099993,225.87026732999948,50865.51171336001 2025-09-30,04:15:49.000,273,11027916,-795,0,1759205748,15214.481850110002,225.91961124000227,50865.62350728 2025-09-30,04:15:50.000,273,11027624,-795,0,1759205749,15214.11808937,226.25092035000125,50865.441842160006 2025-09-30,04:15:51.000,273,11027810,-795,0,1759205750,15213.91600007,226.16633079000167,50865.48376488001 2025-09-30,04:15:52.000,273,11027700,-795,0,1759205751,15213.707174459989,226.4905907700013,50865.539661840005 2025-09-30,04:15:53.000,273,11027551,-795,0,1759205752,15213.585920879988,226.4905907700013,50865.39293232001 2025-09-30,04:15:54.000,273,11027546,-795,0,1759205753,15213.309732169997,226.82894900999963,50865.30209976 2025-09-30,04:15:55.000,273,11027531,-795,0,1759205754,15212.91902619,226.94173509000393,50865.19030584 2025-09-30,04:15:56.000,273,11027795,-795,0,1759205755,15212.77082736999,226.96993161000137,50865.2811384 2025-09-30,04:15:57.000,273,11027501,-795,0,1759205756,15212.501374969994,227.13911073000054,50865.141396 2025-09-30,04:15:58.000,273,11027670,-795,0,1759205757,15212.137614229992,227.3928794099993,50865.05056344001 2025-09-30,04:15:59.000,273,11027960,-795,0,1759205758,15211.989415409997,227.406977669998,50864.98069224001 2025-09-30,04:16:00.000,273,11027430,-795,0,1759205759,15211.74017194,227.49861636000423,50865.09248616 2025-09-30,04:16:01.000,273,11027618,-795,0,1759205760,15211.49092846999,227.46337071000016,50864.87588544 2025-09-30,04:16:02.000,273,11027442,-795,0,1759205761,15211.255157619998,227.92156416000216,50865.02261496 2025-09-30,04:16:03.000,273,11027266,-795,0,1759205762,15210.992441529997,227.99205546000303,50864.938769520006 2025-09-30,04:16:04.000,273,11027229,-795,0,1759205763,15210.64215341,228.02730110999983,50864.92479528 2025-09-30,04:16:05.000,273,11027294,-795,0,1759205764,15210.244711119994,228.13303806000476,50864.6872332 2025-09-30,04:16:06.000,273,11027172,-795,0,1759205765,15209.914631929998,228.3445119600001,50864.65928472 2025-09-30,04:16:07.000,273,11027585,-795,0,1759205766,15209.800114659993,228.54188760000397,50864.771078640006 2025-09-30,04:16:08.000,273,11027314,-795,0,1759205767,15209.267946169995,228.45024890999775,50864.50556808001 2025-09-30,04:16:09.000,273,11027826,-795,0,1759205768,15208.964812219994,228.58418238000013,50864.42172264 2025-09-30,04:16:10.000,273,11027572,-795,0,1759205769,15208.769459229989,228.8661475800036,50864.19114768001 2025-09-30,04:16:11.000,273,11027455,-795,0,1759205770,15208.540424689993,229.09876887000428,50864.18416056 2025-09-30,04:16:12.000,273,11027800,-795,0,1759205771,15208.01499250999,229.08467060999828,50864.1631992 2025-09-30,04:16:13.000,273,11027611,-795,0,1759205772,15207.81290320999,229.45122537000134,50863.96755984 2025-09-30,04:16:14.000,273,11027392,-795,0,1759205773,15207.482824019993,229.57810971000436,50863.8487788 2025-09-30,04:16:15.000,273,11027286,-795,0,1759205774,15207.247053170002,229.74023970000417,50863.70204928 2025-09-30,04:16:16.000,273,11027583,-795,0,1759205775,15206.788984089995,229.88827142999799,50863.91865 2025-09-30,04:16:17.000,273,11027327,-795,0,1759205776,15206.519531689999,230.19138401999953,50863.7789076 2025-09-30,04:16:18.000,273,11027623,-795,0,1759205777,15206.411750729989,230.3605631399987,50863.716023520006 2025-09-30,04:16:19.000,273,11027670,-795,0,1759205778,15206.101880469992,230.55088965000323,50863.49942280001 2025-09-30,04:16:20.000,273,11027463,-795,0,1759205779,15205.74485604,230.84695310999814,50863.48544856 2025-09-30,04:16:21.000,273,11027915,-795,0,1759205780,15205.51582149999,231.0302304900033,50863.3247448 2025-09-30,04:16:22.000,273,11027935,-795,0,1759205781,15205.408040539995,231.2276061299999,50863.12211832 2025-09-30,04:16:23.000,273,11027824,-795,0,1759205782,15205.051016109988,231.46727654999995,50863.261860720006 2025-09-30,04:16:24.000,273,11027577,-755,0,1759205783,15204.896080979997,231.6223574100004,50863.212950880006 2025-09-30,04:16:25.000,273,11027589,-795,0,1759205784,15204.680519059992,231.8197330500043,50863.10814408 2025-09-30,04:16:26.000,273,11027462,-795,0,1759205785,15204.56600179,232.08759999000176,50862.99635016001 2025-09-30,04:16:27.000,273,11027668,-795,0,1759205786,15204.3032857,232.28497562999837,50862.84962064001 2025-09-30,04:16:28.000,273,11027471,-795,0,1759205787,15204.188768429995,232.41890910000075,50862.709878240006 2025-09-30,04:16:29.000,273,11027461,-795,0,1759205788,15204.128141639994,232.67972690999886,50862.61205856001 2025-09-30,04:16:30.000,273,11027667,-795,0,1759205789,15203.878898169998,232.91234819999954,50862.44436768001 2025-09-30,04:16:31.000,273,11027606,-795,0,1759205790,15203.905843409993,233.15906774999894,50862.39545784001 2025-09-30,04:16:32.000,273,11027725,-795,0,1759205791,15203.589236840002,233.37054165000154,50862.29763816001 2025-09-30,04:16:33.000,273,11027711,-795,0,1759205792,15203.636391009997,233.525622510002,50862.36052224 2025-09-30,04:16:34.000,273,11027506,-795,0,1759205793,15203.515137429997,233.77939119000075,50862.15090864 2025-09-30,04:16:35.000,273,11027558,-795,0,1759205794,15203.467983260001,233.84988249000162,50862.12296016 2025-09-30,04:16:36.000,273,11027612,-795,0,1759205795,15203.441038019992,234.0331598699995,50862.00417912 2025-09-30,04:16:37.000,273,11027566,-795,0,1759205796,15203.27936657999,234.39971463000256,50861.83648824 2025-09-30,04:16:38.000,273,11027183,-795,0,1759205797,15203.292839199996,234.2305355100034,50861.68975872 2025-09-30,04:16:39.000,273,11027471,-795,0,1759205798,15203.04359573,234.38561637000385,50861.7875784 2025-09-30,04:16:40.000,273,11027515,-795,0,1759205799,15203.08401359,234.6111885299979,50861.74565568001 2025-09-30,04:16:41.000,273,11027550,-795,0,1759205800,15202.97623262999,234.49840245000087,50861.536042080006 2025-09-30,04:16:42.000,273,11027650,-795,0,1759205801,15202.99644155999,234.64643418000196,50861.466170880005 2025-09-30,04:16:43.000,273,11027330,-795,0,1759205802,15202.801088569999,234.84380981999857,50861.29149288001 2025-09-30,04:16:44.000,273,11027522,-795,0,1759205803,15202.706780229993,234.79446591000305,50860.93514976001 2025-09-30,04:16:45.000,273,11027569,-795,0,1759205804,15202.605735579993,234.96364503000223,50861.00502096001 2025-09-30,04:16:46.000,273,11027508,-795,0,1759205805,15202.619208199998,234.9354485100048,50860.99803384 2025-09-30,04:16:47.000,273,11027566,-795,0,1759205806,15202.673098679988,235.25265935999778,50860.98405960001 2025-09-30,04:16:48.000,273,11027349,-795,0,1759205807,15202.572054029988,235.1328241500014,50860.676626320004 2025-09-30,04:16:49.000,273,11027311,-795,0,1759205808,15202.592262959988,235.2597084900044,50860.64867784001 2025-09-30,04:16:50.000,273,11027710,-795,0,1759205809,15202.491218310002,235.330199789998,50860.42509 2025-09-30,04:16:51.000,273,11027846,-795,0,1759205810,15202.491218310002,235.2808558800025,50860.54387104 2025-09-30,04:16:52.000,273,11027593,-795,0,1759205811,15202.484481999993,235.47118238999974,50860.54387104 2025-09-30,04:16:53.000,273,11027805,-795,0,1759205812,15202.659626059998,235.42183848000423,50860.46701272 2025-09-30,04:16:54.000,273,11027531,-795,0,1759205813,15202.720252849998,235.42888761000358,50860.27137336 2025-09-30,04:16:55.000,273,11027486,-795,0,1759205814,15202.565317719993,235.57691934000468,50860.124643840005 2025-09-30,04:16:56.000,273,11027702,-795,0,1759205815,15202.457536759997,235.64741063999827,50859.98490144 2025-09-30,04:16:57.000,273,11027522,-795,0,1759205816,15202.578790339998,235.7249510699985,50859.97791432001 2025-09-30,04:16:58.000,273,11027671,-795,0,1759205817,15202.592262959988,235.7742949800013,50859.89406888 2025-09-30,04:16:59.000,273,11027549,-795,0,1759205818,15202.807824879994,236.1338006099977,50859.70541664 2025-09-30,04:17:00.000,273,11027588,-795,0,1759205819,15202.740461779998,235.94347410000046,50859.70541664 2025-09-30,04:17:01.000,273,11027570,-795,0,1759205820,15202.969496319995,236.05626018000476,50859.8661204 2025-09-30,04:17:02.000,273,11027481,-795,0,1759205821,15203.009914179995,236.19724277999921,50859.7962492 2025-09-30,04:17:03.000,273,11027536,-795,0,1759205822,15203.070540969995,236.21839017000457,50859.75432648 2025-09-30,04:17:04.000,273,11027911,-795,0,1759205823,15203.12443145,236.246586690002,50859.71939088 2025-09-30,04:17:05.000,273,11027675,-795,0,1759205824,15203.380411229991,236.46510972000397,50859.68445528001 2025-09-30,04:17:06.000,273,11027505,-795,0,1759205825,15203.20526717,236.21134103999793,50859.43990608 2025-09-30,04:17:07.000,273,11027725,-795,0,1759205826,15203.508401120002,236.51445362999948,50859.24426672 2025-09-30,04:17:08.000,273,11027589,-795,0,1759205827,15203.494928499997,236.3946184200031,50859.64253256001 2025-09-30,04:17:09.000,273,11027614,-795,0,1759205828,15203.528610050002,236.246586690002,50859.55868712 2025-09-30,04:17:10.000,273,11027402,-795,0,1759205829,15203.508401120002,236.14084974000434,50859.37702200001 2025-09-30,04:17:11.000,273,11027623,-795,0,1759205830,15203.717226729997,236.26068495000072,50859.29317656 2025-09-30,04:17:12.000,273,11027535,-795,0,1759205831,15203.851952929988,236.32412712000223,50859.286189440005 2025-09-30,04:17:13.000,273,11027617,-795,0,1759205832,15203.804798759993,236.16904626000178,50859.300163679996 2025-09-30,04:17:14.000,273,11027675,-795,0,1759205833,15203.858689239998,236.27478320999944,50859.3420864 2025-09-30,04:17:15.000,273,11027727,-795,0,1759205834,15203.919316029998,236.2959306000048,50859.27920232001 2025-09-30,04:17:16.000,273,11027801,-795,0,1759205835,15203.791326139988,236.15494800000306,50859.132472799996 2025-09-30,04:17:17.000,273,11027499,-795,0,1759205836,15203.899107099998,236.0844567000022,50858.90888496 2025-09-30,04:17:18.000,273,11027394,-795,0,1759205837,15203.905843409993,236.11265321999963,50859.07657584 2025-09-30,04:17:19.000,273,11027509,-795,0,1759205838,15203.878898169998,236.19019364999986,50859.11151144001 2025-09-30,04:17:20.000,273,11027560,-795,0,1759205839,15203.926052339993,236.1831445200005,50858.88093648 2025-09-30,04:17:21.000,273,11027553,-795,0,1759205840,15203.865425549993,236.27478320999944,50858.91587208 2025-09-30,04:17:22.000,273,11027540,-795,0,1759205841,15203.878898169998,236.16904626000178,50859.01369176001 2025-09-30,04:17:23.000,273,11027231,-795,0,1759205842,15204.188768429995,236.19019364999986,50859.18138264001 2025-09-30,04:17:24.000,273,11027717,-795,0,1759205843,15204.13487794999,236.07035844000347,50858.93683344 2025-09-30,04:17:25.000,273,11027742,-795,0,1759205844,15204.080987469999,236.2324884300033,50859.020678880006 2025-09-30,04:17:26.000,273,11027463,-795,0,1759205845,15204.128141639994,236.26068495000072,50858.9577948 2025-09-30,04:17:27.000,273,11027642,-795,0,1759205846,15204.188768429995,236.02806366000004,50858.9577948 2025-09-30,04:17:28.000,273,11027394,-795,0,1759205847,15204.32349463,236.16904626000178,50859.132472799996 2025-09-30,04:17:29.000,273,11027635,-795,0,1759205848,15204.24265891,236.20429190999857,50858.92285920001 2025-09-30,04:17:30.000,273,11027635,-795,0,1759205849,15204.20224105,236.23953756000265,50858.999717520004 2025-09-30,04:17:31.000,273,11027659,-795,0,1759205850,15204.19550473999,236.119702349999,50859.24426672 2025-09-30,04:17:32.000,273,11027602,-795,0,1759205851,15204.269604149995,236.17609539000114,50859.05561448 2025-09-30,04:17:33.000,273,11027682,-795,0,1759205852,15204.24265891,236.17609539000114,50859.15343416 2025-09-30,04:17:34.000,273,11027512,-795,0,1759205853,15204.27634045999,236.19724277999921,50859.05561448 2025-09-30,04:17:35.000,273,11027556,-795,0,1759205854,15204.19550473999,236.42281494000053,50859.202344 2025-09-30,04:17:36.000,273,11027637,-795,0,1759205855,15204.05404222999,236.16199713000242,50859.069588720005 2025-09-30,04:17:37.000,273,11027524,-795,0,1759205856,15204.033833299989,236.4298640699999,50858.964781919996 2025-09-30,04:17:38.000,273,11027582,-795,0,1759205857,15204.020360679999,236.31707799000287,50858.98574328 2025-09-30,04:17:39.000,273,11027628,-795,0,1759205858,15203.845216619993,236.40871668000182,50858.85997512 2025-09-30,04:17:40.000,273,11027916,-795,0,1759205859,15203.798062449998,236.45101145999797,50858.9577948 2025-09-30,04:17:41.000,273,11027706,-795,0,1759205860,15203.508401120002,236.8387136099991,50858.9577948 2025-09-30,04:17:42.000,273,11027558,-795,0,1759205861,15203.32652075,236.8034679600023,50858.8180524 2025-09-30,04:17:43.000,273,11027528,-795,0,1759205862,15203.09748620999,236.77527144000487,50858.797091039996 2025-09-30,04:17:44.000,273,11027502,-795,0,1759205863,15202.99644155999,237.12772794000193,50858.685297120006 2025-09-30,04:17:45.000,273,11027582,-795,0,1759205864,15202.868451669994,237.3462509700039,50858.734206960005 2025-09-30,04:17:46.000,273,11027182,-795,0,1759205865,15202.733725469989,237.10658055000386,50858.91587208 2025-09-30,04:17:47.000,273,11027530,-795,0,1759205866,15202.646153439993,237.61411791000137,50858.6433744 2025-09-30,04:17:48.000,273,11027543,-795,0,1759205867,15202.504690929993,237.71280572999967,50858.65036152 2025-09-30,04:17:49.000,273,11027575,-795,0,1759205868,15202.134193879996,237.7057566000003,50858.496644880004 2025-09-30,04:17:50.000,273,11027576,-795,0,1759205869,15201.750224209994,237.74100225000439,50858.40581232 2025-09-30,04:17:51.000,273,11027618,-795,0,1759205870,15201.730015279994,237.86083746000077,50858.65036152 2025-09-30,04:17:52.000,273,11027622,-795,0,1759205871,15201.453826569988,238.0018200600025,50858.51061912001 2025-09-30,04:17:53.000,273,11027344,-795,0,1759205872,15201.076593209997,238.07231136000337,50858.42677368 2025-09-30,04:17:54.000,273,11027499,-795,0,1759205873,15200.982284869991,238.1850974400004,50858.46869640001 2025-09-30,04:17:55.000,273,11027593,-795,0,1759205874,15200.78693188,238.6221435000043,50858.30100552001 2025-09-30,04:17:56.000,273,11027880,-795,0,1759205875,15200.59831519999,238.61509436999768,50858.161263120004 2025-09-30,04:17:57.000,273,11027612,-795,0,1759205876,15200.52421579,238.89705957000115,50858.014533600006 2025-09-30,04:17:58.000,273,11027669,-795,0,1759205877,15200.268236009993,238.9534526100033,50858.2590828 2025-09-30,04:17:59.000,273,11027846,-795,0,1759205878,15199.924684199992,239.05918956000096,50858.112353280005 2025-09-30,04:18:00.000,273,11027680,-795,0,1759205879,15199.911211580002,239.29181085000164,50858.182224480006 2025-09-30,04:18:01.000,273,11027690,-795,0,1759205880,15199.742803829991,239.57377604999783,50858.14030176 2025-09-30,04:18:02.000,273,11027344,-795,0,1759205881,15199.614813939996,239.68656213000213,50858.3638896 2025-09-30,04:18:03.000,273,11027396,-795,0,1759205882,15199.37904308999,239.57377604999783,50858.00754648001 2025-09-30,04:18:04.000,273,11027727,-795,0,1759205883,15199.34536154,239.77820082000108,50858.13331464001 2025-09-30,04:18:05.000,273,11027678,-795,0,1759205884,15199.143272239999,239.75000430000364,50858.00055936 2025-09-30,04:18:06.000,273,11027663,-795,0,1759205885,15199.116326999989,240.13770645000477,50858.1193404 2025-09-30,04:18:07.000,273,11027476,-795,0,1759205886,15198.846874599993,240.0672151500039,50858.112353280005 2025-09-30,04:18:08.000,273,11027239,-795,0,1759205887,15198.766038879992,240.32098383000266,50857.88876544001 2025-09-30,04:18:09.000,273,11027418,-795,0,1759205888,15198.44943231,240.11655905999942,50857.86780408001 2025-09-30,04:18:10.000,273,11027630,-795,0,1759205889,15198.28776087,240.52540859999863,50857.64421624 2025-09-30,04:18:11.000,273,11027444,-795,0,1759205890,15198.28102455999,240.44081903999904,50857.6651776 2025-09-30,04:18:12.000,273,11027313,-795,0,1759205891,15198.06546264,240.58180164000078,50857.3507572 2025-09-30,04:18:13.000,273,11027679,-795,0,1759205892,15197.728647139993,240.8708159700036,50857.43460264001 2025-09-30,04:18:14.000,273,11027630,-795,0,1759205893,15197.674756660002,241.0047494399987,50857.51844808 2025-09-30,04:18:15.000,273,11027276,-795,0,1759205894,15197.587184629992,240.9695037900019,50857.39966704 2025-09-30,04:18:16.000,273,11027626,-795,0,1759205895,15197.385095329992,241.35015681000368,50857.19704056001 2025-09-30,04:18:17.000,273,11027502,-795,0,1759205896,15197.16279709999,241.448844630002,50857.16210496 2025-09-30,04:18:18.000,273,11027557,-795,0,1759205897,15196.92702625,241.65326939999795,50857.08524664 2025-09-30,04:18:20.000,273,11027389,-795,0,1759205898,15196.994389349995,241.72376069999882,50857.106208000005 2025-09-30,04:18:21.000,273,11027758,-795,0,1759205899,15196.556529199988,241.69556418000138,50856.93153000001 2025-09-30,04:18:22.000,273,11027577,-795,0,1759205900,15196.765354809999,241.892939819998,50856.80576184 2025-09-30,04:18:23.000,273,11027632,-795,0,1759205901,15196.657573849989,241.86474330000055,50856.840697440006 2025-09-30,04:18:24.000,273,11027666,-795,0,1759205903,15196.428539309993,242.08326633000252,50856.85467168 2025-09-30,04:18:25.000,273,11027490,-795,0,1759205904,15196.415066690002,242.3158876200032,50856.673006560006 2025-09-30,04:18:26.000,273,11027478,-795,0,1759205905,15196.206241079992,242.40047718000278,50856.756852 2025-09-30,04:18:27.000,273,11027236,-795,0,1759205906,15196.159086909996,242.35818239999935,50856.435444480005 2025-09-30,04:18:28.000,273,11027543,-795,0,1759205907,15196.05130595,242.54145978000452,50856.35159904 2025-09-30,04:18:29.000,273,11027658,-795,0,1759205908,15196.024360709991,242.61900021000474,50856.386534640005 2025-09-30,04:18:30.000,273,11027729,-795,0,1759205909,15195.84248033999,242.6965406399977,50856.337624800006 2025-09-30,04:18:31.000,273,11027399,-795,0,1759205910,15195.66059996999,242.81637585000135,50856.35159904 2025-09-30,04:18:32.000,273,11027624,-795,0,1759205911,15195.586500559999,242.91506366999965,50856.27474072 2025-09-30,04:18:33.000,273,11027840,-795,0,1759205912,15195.68754521,243.07719365999947,50856.16294680001 2025-09-30,04:18:34.000,273,11027719,-795,0,1759205913,15195.512401149994,243.1688323499984,50856.12102408001 2025-09-30,04:18:35.000,273,11027613,-795,0,1759205914,15195.222739819998,243.27456930000335,50856.14198544001 2025-09-30,04:18:36.000,273,11027567,-795,0,1759205915,15195.411356499993,243.30981495000015,50856.06512712 2025-09-30,04:18:37.000,273,11027748,-795,0,1759205916,15195.249685059993,243.60587841000233,50855.9183976 2025-09-30,04:18:38.000,273,11027923,-795,0,1759205917,15195.061068379997,243.7609592700028,50855.99525592001 2025-09-30,04:18:39.000,273,11027359,-795,0,1759205918,15195.276630299988,243.6270258000004,50855.86250064 2025-09-30,04:18:40.000,273,11027934,-795,0,1759205919,15195.229476129993,243.53538711000147,50855.75070672 2025-09-30,04:18:41.000,273,11027877,-795,0,1759205920,15195.296839229988,243.69751710000128,50855.6738484 2025-09-30,04:18:42.000,273,11027511,-795,0,1759205921,15195.013914210002,243.66932058000384,50855.68083552 2025-09-30,04:18:43.000,273,11027860,-795,0,1759205922,15195.108222549992,243.65522231999785,50855.68782264001 2025-09-30,04:18:44.000,273,11027597,-795,0,1759205923,15195.135167790002,243.79620491999958,50855.54109312001 2025-09-30,04:18:45.000,273,11027448,-795,0,1759205924,15195.195794580002,243.8596470900011,50855.51314464 2025-09-30,04:18:46.000,273,11027329,-795,0,1759205925,15195.135167790002,243.85259796000173,50855.43628632 2025-09-30,04:18:47.000,273,11027456,-795,0,1759205926,15195.216003510002,243.9724331699981,50855.2895568 2025-09-30,04:18:48.000,273,11027682,-795,0,1759205927,15195.276630299988,243.88079447999917,50855.331479520006 2025-09-30,04:18:49.000,273,11027862,-795,0,1759205928,15195.317048159988,244.07817012000305,50855.499170400006 2025-09-30,04:18:50.000,273,11027750,-795,0,1759205929,15195.303575539998,244.0570227299977,50855.18475000001 2025-09-30,04:18:51.000,273,11027353,-795,0,1759205930,15195.350729709993,244.26144750000094,50855.22667272 2025-09-30,04:18:52.000,273,11027377,-795,0,1759205931,15195.64039103999,244.12751402999857,50855.10789168001 2025-09-30,04:18:53.000,273,11027602,-795,0,1759205932,15195.566291629999,244.07817012000305,50855.0799432 2025-09-30,04:18:54.000,273,11027713,-795,0,1759205933,15195.59997317999,244.28964401999838,50855.00308488 2025-09-30,04:18:55.000,273,11027700,-795,0,1759205934,15195.674072589994,244.39538097000332,50854.68167736001 2025-09-30,04:18:56.000,273,11027212,-795,0,1759205935,15195.997415469996,244.25439837000158,50854.75154856001 2025-09-30,04:18:57.000,273,11027574,-795,0,1759205936,15195.956997609996,244.19800532999943,50854.835394 2025-09-30,04:18:58.000,273,11027370,-795,0,1759205937,15195.896370819995,244.12751402999857,50854.758535680005 2025-09-30,04:18:59.000,273,11027682,-795,0,1759205938,15195.94352498999,244.2332509800035,50854.472063760004 2025-09-30,04:19:00.000,273,11027391,-795,0,1759205939,15196.084987499991,243.9583349099994,50854.68866448 2025-09-30,04:19:01.000,273,11027659,-795,0,1759205940,15196.361176209997,244.11341576999985,50854.63276752001 2025-09-30,04:19:02.000,273,11027661,-795,0,1759205941,15196.354439900002,244.01472795000154,50854.43712816001 2025-09-30,04:19:03.000,273,11027478,-795,0,1759205942,15196.354439900002,244.12751402999857,50854.45808952 2025-09-30,04:19:04.000,273,11027489,-795,0,1759205943,15196.482429789998,243.6763697100032,50854.52796072 2025-09-30,04:19:05.000,273,11027633,-795,0,1759205944,15196.623892299998,243.8103031799983,50854.33232136 2025-09-30,04:19:06.000,273,11027403,-795,0,1759205945,15196.671046469994,243.72571361999871,50854.16463048 2025-09-30,04:19:07.000,273,11027766,-795,0,1759205946,15196.677782779989,243.35915886000294,50854.24847592001 2025-09-30,04:19:08.000,273,11027497,-795,0,1759205947,15196.873135769994,243.49309232999803,50854.12969488001 2025-09-30,04:19:09.000,273,11027530,-795,0,1759205948,15197.196478649996,243.47194493999996,50854.27642440001 2025-09-30,04:19:10.000,273,11027587,-795,0,1759205949,15197.243632819991,243.60587841000233,50853.989952480006 2025-09-30,04:19:11.000,273,11027527,-795,0,1759205950,15197.20995127,243.2816184300027,50854.01790096 2025-09-30,04:19:12.000,273,11027554,-795,0,1759205951,15197.391831640001,242.9714567100018,50853.96200400001 2025-09-30,04:19:13.000,273,11027672,-795,0,1759205952,15197.445722119992,243.09834105000482,50854.11572064 2025-09-30,04:19:14.000,273,11027438,-795,0,1759205953,15197.553503080002,242.88686715000222,50853.84322296001 2025-09-30,04:19:15.000,273,11027606,-795,0,1759205954,15197.641075109997,243.0348988800033,50853.6825192 2025-09-30,04:19:16.000,273,11027416,-795,0,1759205955,15197.796010239988,242.5626071700026,50853.52880256001 2025-09-30,04:19:17.000,273,11027971,-795,0,1759205956,15198.09914418999,242.55555804000323,50853.52181544 2025-09-30,04:19:18.000,273,11027566,-795,0,1759205957,15198.36186027999,242.42867370000022,50853.584699520005 2025-09-30,04:19:19.000,273,11027554,-795,0,1759205958,15198.462904929991,242.12556110999867,50853.32617608 2025-09-30,04:19:20.000,273,11027657,-795,0,1759205959,15198.644785299992,242.04802067999844,50853.41002152001 2025-09-30,04:19:21.000,273,11027626,-795,0,1759205960,15198.833401980002,242.019824160001,50853.57072528 2025-09-30,04:19:22.000,273,11027446,-795,0,1759205961,15198.961391869998,241.8717924299999,50853.39604728 2025-09-30,04:19:23.000,273,11027645,-795,0,1759205962,15199.31841629999,241.65326939999795,50853.44495712 2025-09-30,04:19:24.000,273,11027434,-795,0,1759205963,15199.37904308999,241.5475324500003,50853.25630488 2025-09-30,04:19:25.000,273,11027764,-795,0,1759205964,15199.533978219995,241.53343419000157,50853.31220184001 2025-09-30,04:19:26.000,273,11027926,-795,0,1759205965,15199.789958000001,241.2162233400013,50853.16547232 2025-09-30,04:19:27.000,273,11027468,-795,0,1759205966,15199.877530029997,241.0893389999983,50853.09560112001 2025-09-30,04:19:28.000,273,11027556,-795,0,1759205967,15200.126773499993,240.7086859800038,50853.1584852 2025-09-30,04:19:29.000,273,11027764,-795,0,1759205968,15200.140246119998,240.45491729999776,50853.17245944001 2025-09-30,04:19:30.000,273,11027284,-795,0,1759205969,15200.396225899989,240.2645907900005,50852.89996176 2025-09-30,04:19:31.000,273,11027726,-795,0,1759205970,15200.389489589994,239.77820082000108,50852.983807200006 2025-09-30,04:19:32.000,273,11027422,-795,0,1759205971,15200.335599109989,239.68656213000213,50852.65541256 2025-09-30,04:19:33.000,273,11027495,-795,0,1759205972,15200.470325309994,239.2495160699982,50852.83009056 2025-09-30,04:19:34.000,273,11027601,-795,0,1759205973,15200.56463365,239.19312303000333,50852.73925800001 2025-09-30,04:19:35.000,273,11027247,-795,0,1759205974,15200.53768840999,238.74902784000005,50852.67637392 2025-09-30,04:19:36.000,273,11027183,-795,0,1759205975,15200.69935984999,238.85476478999772,50852.89297464 2025-09-30,04:19:37.000,273,11027296,-795,0,1759205976,15200.78693188,238.5587013300028,50852.648425440006 2025-09-30,04:19:38.000,273,11027821,-795,0,1759205977,15200.914921769996,238.17099918000167,50852.83707768001 2025-09-30,04:19:39.000,273,11027490,-795,0,1759205978,15200.8677676,238.10755701000016,50852.6344512 2025-09-30,04:19:40.000,273,11027510,-795,0,1759205979,15201.076593209997,237.77624790000118,50852.795154960004 2025-09-30,04:19:41.000,273,11027759,-795,0,1759205980,15201.117011069997,237.7269039899984,50852.55759288 2025-09-30,04:19:42.000,273,11027706,-795,0,1759205981,15201.096802139997,237.52952835000178,50852.71829664001 2025-09-30,04:19:43.000,273,11027578,-795,0,1759205982,15201.325836679993,237.21936663000088,50852.55060576001 2025-09-30,04:19:44.000,273,11027466,-795,0,1759205983,15201.218055719997,237.02904012000363,50852.60650272 2025-09-30,04:19:45.000,273,11027721,-795,0,1759205984,15201.184374169992,236.75412404999952,50852.54361864 2025-09-30,04:19:46.000,273,11027542,-795,0,1759205985,15201.271946200002,236.65543623000121,50852.73925800001 2025-09-30,04:19:47.000,273,11027367,-795,0,1759205986,15201.204583099992,236.26773408000008,50852.54361864 2025-09-30,04:19:48.000,273,11027911,-795,0,1759205987,15201.177637859997,236.19724277999921,50852.578554240004 2025-09-30,04:19:49.000,273,11027943,-795,0,1759205988,15201.083329519992,235.9011793200043,50852.40387624001 2025-09-30,04:19:50.000,273,11027288,-795,0,1759205989,15201.238264649997,235.9857688800039,50852.39688912 2025-09-30,04:19:51.000,273,11027419,-795,0,1759205990,15201.130483690002,235.42888761000358,50852.51567016 2025-09-30,04:19:52.000,273,11027303,-795,0,1759205991,15200.948603320001,235.40774021999823,50852.35496640001 2025-09-30,04:19:53.000,273,11027458,-795,0,1759205992,15201.036175349996,235.344298050004,50852.264133840006 2025-09-30,04:19:54.000,273,11027963,-795,0,1759205993,15200.854294979996,235.11872589000268,50852.56458 2025-09-30,04:19:55.000,273,11027478,-795,0,1759205994,15200.861031289991,234.9495467700035,50852.44579896 2025-09-30,04:19:56.000,273,11027312,-795,0,1759205995,15200.773459259995,234.53364809999766,50852.41785048 2025-09-30,04:19:57.000,273,11027591,-795,0,1759205996,15200.76672295,234.7733185199977,50852.44579896 2025-09-30,04:19:58.000,273,11027154,-795,0,1759205997,15200.463588999999,234.56889375000173,50852.57156712001 2025-09-30,04:19:59.000,273,11027525,-795,0,1759205998,15200.75998663999,234.2305355100034,50852.459773200004 2025-09-30,04:20:00.000,273,11027931,-795,0,1759205999,15200.59831519999,234.1177494299991,50852.65541256 2025-09-30,04:20:01.000,273,11027181,-795,0,1759206000,15200.429907449994,234.04725812999823,50852.459773200004 2025-09-30,04:20:02.000,273,11027413,-795,0,1759206001,15200.611787819995,234.16004421000252,50852.57156712001 2025-09-30,04:20:03.000,273,11027712,-795,0,1759206002,15200.510743169994,233.51857338000264,50852.410863360004 2025-09-30,04:20:04.000,273,11027509,-795,0,1759206003,15200.49727054999,233.6243103300003,50852.50169592001 2025-09-30,04:20:05.000,273,11027425,-795,0,1759206004,15200.41643482999,233.58201555000414,50852.50868304 2025-09-30,04:20:06.000,273,11027602,-795,0,1759206005,15200.376016969989,233.32119773999875,50852.69034816001 2025-09-30,04:20:07.000,273,11027605,-795,0,1759206006,15200.241290769998,233.3775907800009,50852.50169592001 2025-09-30,04:20:08.000,273,11027860,-795,0,1759206007,15200.153718739988,233.20841166000173,50852.47374744001 2025-09-30,04:20:09.000,273,11027624,-795,0,1759206008,15200.018992539997,232.85595516000467,50852.22221112 2025-09-30,04:20:10.000,273,11027213,-795,0,1759206009,15199.884266339992,233.1661168799983,50852.30605656001 2025-09-30,04:20:11.000,273,11027569,-795,0,1759206010,15199.870793720002,232.7713655999978,50852.20823688 2025-09-30,04:20:12.000,273,11027549,-795,0,1759206011,15199.70912228,232.9687412400017,50852.23618536001 2025-09-30,04:20:13.000,273,11027498,-795,0,1759206012,15199.62828656,232.72907082000165,50852.20823688 2025-09-30,04:20:14.000,273,11027479,-795,0,1759206013,15199.52724191,232.77841473000444,50852.35496640001 2025-09-30,04:20:15.000,273,11027480,-795,0,1759206014,15199.60807763,232.6726777799995,50852.1802884 2025-09-30,04:20:16.000,273,11027665,-795,0,1759206015,15199.40598833,232.65857952000079,50851.94971344001 2025-09-30,04:20:17.000,273,11027496,-795,0,1759206016,15199.3857794,232.60218647999864,50852.04753312001 2025-09-30,04:20:18.000,273,11027439,-795,0,1759206017,15199.19716271999,232.623333870004,50852.1104172 2025-09-30,04:20:19.000,273,11027607,-795,0,1759206018,15199.150008549994,232.75021820999973,50852.23618536001 2025-09-30,04:20:20.000,273,11027726,-795,0,1759206019,15199.062436519998,232.6374321300027,50851.91477784 2025-09-30,04:20:21.000,273,11027587,-795,0,1759206020,15199.001809729998,232.5246460499984,50851.85189376001 2025-09-30,04:20:22.000,273,11027296,-795,0,1759206021,15198.961391869998,232.54579344000376,50851.83093240001 2025-09-30,04:20:23.000,273,11027486,-795,0,1759206022,15198.813193050002,232.55284257000312,50851.907790720004 2025-09-30,04:20:24.000,273,11027750,-795,0,1759206023,15198.779511499997,232.36956518999796,50852.08246872 2025-09-30,04:20:25.000,273,11027815,-795,0,1759206024,15198.819929359997,232.56694083000184,50851.956700560004 2025-09-30,04:20:26.000,273,11027628,-795,0,1759206025,15198.678466849997,232.3907125800033,50851.809971040006 2025-09-30,04:20:27.000,273,11027493,-795,0,1759206026,15198.516795409996,232.4894004000016,50851.83791952 2025-09-30,04:20:28.000,273,11027579,-795,0,1759206027,15198.617840059997,232.35546692999924,50851.6562544 2025-09-30,04:20:29.000,273,11027326,-795,0,1759206028,15198.415750759996,232.29907389000437,50851.907790720004 2025-09-30,04:20:30.000,273,11027182,-795,0,1759206029,15198.435959689996,232.27087736999965,50851.60734456 2025-09-30,04:20:31.000,273,11027510,-795,0,1759206030,15198.435959689996,232.05940347000433,50851.48856352 2025-09-30,04:20:32.000,273,11027675,-795,0,1759206031,15198.28776087,231.98891217000346,50851.4117052 2025-09-30,04:20:33.000,273,11027530,-795,0,1759206032,15198.08567157,231.91137174000323,50851.46061504 2025-09-30,04:20:34.000,273,11027408,-795,0,1759206033,15198.17997990999,231.96071564999875,50851.60734456 2025-09-30,04:20:35.000,273,11027706,-795,0,1759206034,15198.334915039995,231.84792957000172,50851.4815764 2025-09-30,04:20:36.000,273,11027553,-795,0,1759206035,15198.26755194,231.91137174000323,50851.285937040004 2025-09-30,04:20:37.000,273,11027710,-795,0,1759206036,15198.3079698,231.86202783000044,50851.5514476 2025-09-30,04:20:38.000,273,11027715,-795,0,1759206037,15198.274288249995,231.90432261000387,50851.14619464 2025-09-30,04:20:39.000,273,11027527,-795,0,1759206038,15198.193452529995,231.7210452299987,50851.25100144001 2025-09-30,04:20:40.000,273,11027795,-795,0,1759206039,15198.11935311999,231.65055392999784,50851.257988560006 2025-09-30,04:20:41.000,273,11027541,-795,0,1759206040,15198.153034669995,231.60121002000233,50851.23004008001 2025-09-30,04:20:42.000,273,11027674,-795,0,1759206041,15198.09914418999,231.30514656000014,50851.32785976001 2025-09-30,04:20:43.000,273,11027771,-795,0,1759206042,15197.97789060999,231.23465525999927,50850.76889016 2025-09-30,04:20:44.000,273,11027652,-795,0,1759206043,15198.06546264,231.2276061299999,50850.85972272 2025-09-30,04:20:45.000,273,11027413,-795,0,1759206044,15197.856637029989,230.92449353999837,50850.99946512 2025-09-30,04:20:46.000,273,11027551,-795,0,1759206045,15198.05872632999,231.08662352999818,50850.77587728001 2025-09-30,04:20:47.000,273,11027647,-795,0,1759206046,15198.112616809995,230.84695310999814,50850.782864400004 2025-09-30,04:20:48.000,273,11027717,-795,0,1759206047,15197.876845959989,230.89629702000093,50850.65010912 2025-09-30,04:20:49.000,273,11027734,-795,0,1759206048,15197.863373339998,230.82580572000006,50850.62914776001 2025-09-30,04:20:50.000,273,11027457,-795,0,1759206049,15198.06546264,230.45925096000428,50850.643122 2025-09-30,04:20:51.000,273,11027552,-795,0,1759206050,15197.876845959989,230.62843008000345,50850.48940536001 2025-09-30,04:20:52.000,273,11027639,-795,0,1759206051,15197.924000129999,230.56498791000195,50850.38459856 2025-09-30,04:20:53.000,273,11027607,-795,0,1759206052,15197.863373339998,230.40285792000213,50850.65709624001 2025-09-30,04:20:54.000,273,11027585,-795,0,1759206053,15197.870109649994,230.34646487999998,50850.34267584001 2025-09-30,04:20:55.000,273,11027389,-795,0,1759206054,15197.661284039998,230.24072793000232,50850.40555992 2025-09-30,04:20:56.000,273,11027464,-795,0,1759206055,15197.721910829998,230.12794184999802,50850.22389480001 2025-09-30,04:20:57.000,273,11027448,-795,0,1759206056,15197.755592379988,229.92351708000206,50850.279791760004 2025-09-30,04:20:58.000,273,11027543,-795,0,1759206057,15197.580448319997,230.14204011000402,50850.300753120006 2025-09-30,04:20:59.000,273,11027542,-795,0,1759206058,15197.728647139993,229.9517135999995,50850.279791760004 2025-09-30,04:21:00.000,273,11027744,-795,0,1759206059,15197.546766769992,229.77548535000096,50850.33568872 2025-09-30,04:21:01.000,273,11027143,-795,0,1759206060,15197.614129870002,229.8530257800012,50849.95838424001 2025-09-30,04:21:02.000,273,11027549,-795,0,1759206061,15197.647811419993,229.6204044900005,50849.965371360006 2025-09-30,04:21:03.000,273,11027293,-795,0,1759206062,15197.540030459997,229.74728883000353,50849.846590320005 2025-09-30,04:21:04.000,273,11027323,-795,0,1759206063,15197.513085220002,229.67679753000266,50849.75575776 2025-09-30,04:21:05.000,273,11027686,-795,0,1759206064,15197.519821529997,229.30319364000025,50849.8745388 2025-09-30,04:21:06.000,273,11027586,-795,0,1759206065,15197.324468539991,229.3595866800024,50849.6649252 2025-09-30,04:21:07.000,273,11027242,-795,0,1759206066,15197.344677469991,229.31729189999896,50849.64396384 2025-09-30,04:21:08.000,273,11027647,-795,0,1759206067,15197.18974234,229.3948323299992,50849.50422144001 2025-09-30,04:21:09.000,273,11027361,-795,0,1759206068,15197.18974234,229.31729189999896,50849.51819568 2025-09-30,04:21:10.000,273,11027664,-795,0,1759206069,15196.90681732,229.38073407000047,50849.25967224 2025-09-30,04:21:11.000,273,11027403,-795,0,1759206070,15197.034807209995,229.1622110399985,50849.294607840005 2025-09-30,04:21:12.000,273,11027715,-795,0,1759206071,15196.785563739999,229.2608988600041,50849.294607840005 2025-09-30,04:21:13.000,273,11027536,-795,0,1759206072,15196.785563739999,229.1763093000045,50849.05005864001 2025-09-30,04:21:14.000,273,11027397,-795,0,1759206073,15196.805772669999,229.2115549500013,50849.09896848001 2025-09-30,04:21:15.000,273,11027515,-795,0,1759206074,15196.765354809999,229.12696539000171,50848.98018744001 2025-09-30,04:21:16.000,273,11027610,-795,0,1759206075,15196.664310159998,229.03532670000277,50848.97320032 2025-09-30,04:21:17.000,273,11027373,-795,0,1759206076,15196.623892299998,228.72516498000186,50848.84743216 2025-09-30,04:21:18.000,273,11027620,-795,0,1759206077,15196.745145879999,228.73926324000058,50848.95223896001 2025-09-30,04:21:19.000,273,11027399,-795,0,1759206078,15196.81924528999,228.97893366000062,50848.98018744001 2025-09-30,04:21:20.000,273,11027664,-795,0,1759206079,15196.704728019999,228.87319671000296,50848.81948368 2025-09-30,04:21:21.000,273,11027529,-795,0,1759206080,15196.644101229998,228.92254061999847,50848.77057384 2025-09-30,04:21:22.000,273,11027398,-795,0,1759206081,15196.664310159998,229.02122844000405,50848.456153440005 2025-09-30,04:21:23.000,273,11027821,-795,0,1759206082,15196.751882189994,228.92254061999847,50848.77756096 2025-09-30,04:21:24.000,273,11027912,-795,0,1759206083,15196.603683369998,228.73221411000122,50848.52602464001 2025-09-30,04:21:25.000,273,11027319,-795,0,1759206084,15196.623892299998,228.7181158500025,50848.721664000004 2025-09-30,04:21:26.000,273,11027691,-795,0,1759206085,15196.671046469994,228.73221411000122,50848.553973120004 2025-09-30,04:21:27.000,273,11027733,-795,0,1759206086,15196.502638719998,228.73926324000058,50848.63781856 2025-09-30,04:21:28.000,273,11027404,-795,0,1759206087,15196.583474439998,228.73926324000058,50848.56794736001 2025-09-30,04:21:29.000,273,11027814,-795,0,1759206088,15196.475693480003,228.6194280300042,50848.19064288001 2025-09-30,04:21:30.000,273,11027281,-795,0,1759206089,15196.462220859998,228.323364570002,50848.59589584001 2025-09-30,04:21:31.000,273,11027639,-795,0,1759206090,15196.280340489997,228.38680674000352,50848.183655759996 2025-09-30,04:21:32.000,273,11027311,-795,0,1759206091,15196.475693480003,228.30221718000394,50848.54698600001 2025-09-30,04:21:33.000,273,11027960,-795,0,1759206092,15196.354439900002,228.23877501000243,50848.41423072 2025-09-30,04:21:34.000,273,11027648,-795,0,1759206093,15196.307285729992,228.09074328000133,50848.10679744 2025-09-30,04:21:35.000,273,11027466,-795,0,1759206094,15196.037833329996,228.0625467600039,50848.09282320001 2025-09-30,04:21:36.000,273,11027642,-795,0,1759206095,15196.03109702,227.80877807999786,50848.02993912 2025-09-30,04:21:37.000,273,11027596,-795,0,1759206096,15195.936788679996,227.78058156000043,50847.98102928 2025-09-30,04:21:38.000,273,11027713,-795,0,1759206097,15195.748172,227.93566242000088,50847.89019672 2025-09-30,04:21:39.000,273,11027927,-795,0,1759206098,15195.72122675999,227.80877807999786,50847.75744144001 2025-09-30,04:21:40.000,273,11027825,-795,0,1759206099,15195.586500559999,227.7876306899998,50847.834299760005 2025-09-30,04:21:41.000,273,11027653,-795,0,1759206100,15195.525873769999,227.69599200000084,50847.55481496 2025-09-30,04:21:42.000,273,11027793,-795,0,1759206101,15195.397883879989,227.61140244000126,50847.4290468 2025-09-30,04:21:43.000,273,11027607,-795,0,1759206102,15195.404620189998,227.49156723000488,50847.65962176001 2025-09-30,04:21:44.000,273,11027463,-795,0,1759206103,15195.283366609998,227.66074635000405,50847.47795664 2025-09-30,04:21:45.000,273,11027486,-795,0,1759206104,15195.216003510002,227.69599200000084,50847.59673768 2025-09-30,04:21:46.000,273,11027471,-795,0,1759206105,15195.229476129993,227.4563215800008,50847.33821424 2025-09-30,04:21:47.000,273,11027678,-795,0,1759206106,15195.114958860002,227.6536972200047,50847.3591756 2025-09-30,04:21:48.000,273,11027668,-795,0,1759206107,15195.007177899992,227.38583027999994,50847.233407440006 2025-09-30,04:21:49.000,273,11027565,-795,0,1759206108,15194.912869560001,227.36468289000186,50847.212446080004 2025-09-30,04:21:50.000,273,11027461,-795,0,1759206109,15194.933078490001,227.46337071000016,50847.617699040005 2025-09-30,04:21:51.000,273,11027447,-795,0,1759206110,15194.778143359996,227.32238810999843,50847.2893044 2025-09-30,04:21:52.000,273,11027593,-795,0,1759206111,15194.865715389991,227.44222332000209,50847.32424000001 2025-09-30,04:21:53.000,273,11027603,-795,0,1759206112,15194.805088599991,227.21665116000077,50847.163536240005 2025-09-30,04:21:54.000,273,11027561,-795,0,1759206113,15194.70404394999,227.30124072000035,50847.32424000001 2025-09-30,04:21:55.000,273,11027458,-795,0,1759206114,15194.42111892999,227.18140551000397,50847.05174232 2025-09-30,04:21:56.000,273,11027860,-795,0,1759206115,15194.40764631,227.12501247000182,50847.149562 2025-09-30,04:21:57.000,273,11027850,-795,0,1759206116,15194.212293319993,227.13911073000054,50846.96090976 2025-09-30,04:21:58.000,273,11027827,-795,0,1759206117,15194.293129039994,226.88534205000178,50846.88405144 2025-09-30,04:21:59.000,273,11027689,-795,0,1759206118,15194.198820699989,226.92058769999858,50846.80719312 2025-09-30,04:22:00.000,273,11027628,-795,0,1759206119,15194.030412949993,226.70911380000325,50846.660463600005 2025-09-30,04:22:01.000,273,11027741,-795,0,1759206120,15194.016940330002,226.82894900999963,50846.57661816 2025-09-30,04:22:02.000,273,11027715,-795,0,1759206121,15193.841796269997,226.73026119000133,50846.49975984 2025-09-30,04:22:03.000,273,11027469,-795,0,1759206122,15193.734015310001,226.72321206000197,50846.45085 2025-09-30,04:22:04.000,273,11027550,-795,0,1759206123,15193.740751619996,226.64567163000174,50846.61854088 2025-09-30,04:22:05.000,273,11027440,-795,0,1759206124,15193.518453389996,226.67386814999918,50846.26918488001 2025-09-30,04:22:06.000,273,11027787,-795,0,1759206125,15193.44435397999,226.53288555000472,50846.394953040006 2025-09-30,04:22:07.000,273,11027803,-795,0,1759206126,15193.397199809995,226.44829598999786,50846.12944248001 2025-09-30,04:22:08.000,273,11027668,-795,0,1759206127,15193.437617669995,226.50468903,50846.03162280001 2025-09-30,04:22:09.000,273,11027420,-795,0,1759206128,15193.275946229995,226.35665729999891,50845.93380312001 2025-09-30,04:22:10.000,273,11027501,-795,0,1759206129,15193.107538479999,226.3073133900034,50846.003674319996 2025-09-30,04:22:11.000,273,11027608,-795,0,1759206130,15193.168165269999,226.20157643999846,50845.93380312001 2025-09-30,04:22:12.000,273,11027603,-795,0,1759206131,15193.019966449989,226.22977296000317,50845.81502208001 2025-09-30,04:22:13.000,273,11027286,-795,0,1759206132,15193.033439069994,226.0958394900008,50845.93380312001 2025-09-30,04:22:14.000,273,11027642,-795,0,1759206133,15192.993021209993,226.2438712200019,50845.4726532 2025-09-30,04:22:15.000,273,11027508,-795,0,1759206134,15192.918921799988,226.0112499300012,50845.50758880001 2025-09-30,04:22:16.000,273,11027564,-795,0,1759206135,15192.784195599997,226.08879036000144,50845.66130544 2025-09-30,04:22:17.000,273,11027469,-795,0,1759206136,15192.689887259992,225.933709500001,50845.54951152001 2025-09-30,04:22:18.000,273,11027579,-795,0,1759206137,15192.595578920002,226.0958394900008,50845.49361456 2025-09-30,04:22:19.000,273,11027358,-795,0,1759206138,15192.528215819992,225.86321820000012,50845.11631008 2025-09-30,04:22:20.000,273,11027744,-795,0,1759206139,15192.427171169991,225.8138742900046,50844.90669648001 2025-09-30,04:22:21.000,273,11027572,-795,0,1759206140,15192.440643789996,225.7504321200031,50845.02547752001 2025-09-30,04:22:22.000,273,11027721,-795,0,1759206141,15192.380016999996,225.70813733999967,50844.80188968 2025-09-30,04:22:23.000,273,11027734,-795,0,1759206142,15192.24529079999,225.6869899500016,50844.718044240006 2025-09-30,04:22:24.000,273,11027681,-795,0,1759206143,15192.10382828999,225.62354778000008,50844.50144352001 2025-09-30,04:22:25.000,273,11027463,-795,0,1759206144,15192.14424614999,225.5530564799992,50844.60625032 2025-09-30,04:22:26.000,273,11027540,-795,0,1759206145,15192.10382828999,225.3909264899994,50844.52240488001 2025-09-30,04:22:27.000,273,11027614,-795,0,1759206146,15192.20487293999,225.5037125700037,50844.326765519996 2025-09-30,04:22:28.000,273,11027648,-795,0,1759206147,15191.996047329994,225.42617214000347,50844.312791280005 2025-09-30,04:22:29.000,273,11027628,-795,0,1759206148,15192.12403721999,225.58830213000329,50844.27785568 2025-09-30,04:22:30.000,273,11027878,-795,0,1759206149,15192.07014674,225.39797561999876,50844.24292008 2025-09-30,04:22:31.000,273,11027528,-795,0,1759206150,15191.996047329994,225.3909264899994,50844.08221632 2025-09-30,04:22:32.000,273,11027659,-795,0,1759206151,15192.117300909995,225.37682823000068,50844.13112616 2025-09-30,04:22:33.000,273,11027782,-795,0,1759206152,15191.98257470999,225.10191216000385,50844.13811328001 2025-09-30,04:22:34.000,273,11027608,-795,0,1759206153,15192.00951995,225.17945259000408,50843.91452544 2025-09-30,04:22:35.000,273,11027607,-795,0,1759206154,15191.847848509999,225.23584562999895,50843.99837088001 2025-09-30,04:22:36.000,273,11027682,-795,0,1759206155,15191.861321129989,225.0807647699985,50843.88657696 2025-09-30,04:22:37.000,273,11027525,-795,0,1759206156,15191.686177069998,225.03846999000234,50843.75382168001 2025-09-30,04:22:38.000,273,11027569,-795,0,1759206157,15191.625550279998,224.9468313000034,50843.85164136001 2025-09-30,04:22:39.000,273,11027580,-795,0,1759206158,15191.531241939992,224.78470131000358,50843.66997624 2025-09-30,04:22:40.000,273,11027483,-795,0,1759206159,15191.585132419998,224.86929087000317,50843.858628480004 2025-09-30,04:22:41.000,273,11027550,-795,0,1759206160,15191.376306810002,224.47453959000268,50843.57215656 2025-09-30,04:22:42.000,273,11027656,-795,0,1759206161,15191.288734779992,224.7494556599995,50843.57215656 2025-09-30,04:22:43.000,273,11027586,-795,0,1759206162,15191.207899059991,224.5873256699997,50843.58613080001 2025-09-30,04:22:44.000,273,11027560,-795,0,1759206163,15191.147272269991,224.54503089000355,50843.50927248 2025-09-30,04:22:45.000,273,11027661,-795,0,1759206164,15191.11359072,224.4533922000046,50843.31363312 2025-09-30,04:22:46.000,273,11027545,-795,0,1759206165,15191.079909169996,224.3053604700035,50843.2367748 2025-09-30,04:22:47.000,273,11027582,-795,0,1759206166,15190.999073449995,224.58027654000034,50843.18087784001 2025-09-30,04:22:48.000,273,11027582,-795,0,1759206167,15190.90476510999,224.41109742000117,50843.25074904001 2025-09-30,04:22:49.000,273,11027763,-795,0,1759206168,15190.91150142,224.20667264999793,50843.00619984 2025-09-30,04:22:50.000,273,11027642,-795,0,1759206169,15190.76330259999,224.10798482999962,50842.89440592001 2025-09-30,04:22:51.000,273,11027437,-795,0,1759206170,15190.70267580999,224.22782004000328,50842.83152184 2025-09-30,04:22:52.000,273,11027663,-795,0,1759206171,15190.682466879989,224.0938865700009,50842.83850896 2025-09-30,04:22:53.000,273,11027407,-795,0,1759206172,15190.547740679998,224.1784761300005,50842.72671504001 2025-09-30,04:22:54.000,273,11027641,-795,0,1759206173,15190.527531749998,224.241918300002,50842.76863776 2025-09-30,04:22:55.000,273,11027539,-795,0,1759206174,15190.601631159989,224.0586409200041,50842.73370216 2025-09-30,04:22:56.000,273,11027740,-795,0,1759206175,15190.473641269993,224.00929701000132,50842.684792320004 2025-09-30,04:22:57.000,273,11027945,-795,0,1759206176,15190.365860309998,224.01634614000068,50842.73370216 2025-09-30,04:22:58.000,273,11027561,-795,0,1759206177,15190.480377579988,224.1573287400024,50842.49614008 2025-09-30,04:22:59.000,273,11027598,-795,0,1759206178,15190.433223409993,223.86126528000023,50842.45421736 2025-09-30,04:23:00.000,273,11027404,-795,0,1759206179,15190.426487099998,223.98814962000324,50842.53107568001 2025-09-30,04:23:01.000,273,11027654,-795,0,1759206180,15190.500586509988,223.8965109300043,50842.23062952 2025-09-30,04:23:02.000,273,11027842,-795,0,1759206181,15190.392805549993,223.66388964000362,50842.14678408001 2025-09-30,04:23:03.000,273,11027512,-795,0,1759206182,15190.264815659997,223.55815268999868,50842.19569392001 2025-09-30,04:23:04.000,273,11027581,-795,0,1759206183,15190.433223409993,223.70618441999977,50842.06992576 2025-09-30,04:23:05.000,273,11027382,-795,0,1759206184,15190.365860309998,223.8965109300043,50842.1188356 2025-09-30,04:23:06.000,273,11027546,-795,0,1759206185,15190.325442449997,223.7202826799985,50842.1887068 2025-09-30,04:23:07.000,273,11027728,-795,0,1759206186,15190.419750789988,223.4383174800023,50842.00704168001 2025-09-30,04:23:08.000,273,11027636,-795,0,1759206187,15190.413014479993,223.30438400999992,50842.014028800004 2025-09-30,04:23:09.000,273,11027649,-795,0,1759206188,15190.561213299989,223.29733488000056,50842.23761664 2025-09-30,04:23:10.000,273,11027489,-795,0,1759206189,15190.541004369989,223.339629660004,50841.90922200001 2025-09-30,04:23:11.000,273,11027498,-795,0,1759206190,15190.534268059993,223.28323662000184,50841.867299280006 2025-09-30,04:23:12.000,273,11027605,-795,0,1759206191,15190.567949609998,223.05061533000116,50841.8742864 2025-09-30,04:23:13.000,273,11027607,-795,0,1759206192,15190.749829979999,223.0435662000018,50841.88127352 2025-09-30,04:23:14.000,273,11027529,-795,0,1759206193,15190.74309366999,222.8955344700007,50841.77646672 2025-09-30,04:23:15.000,273,11027461,-795,0,1759206194,15190.857610939995,222.99422228999902,50841.76249248 2025-09-30,04:23:16.000,273,11027442,-795,0,1759206195,15190.77003891,222.96602577000158,50841.88127352 2025-09-30,04:23:17.000,273,11027660,-795,0,1759206196,15190.92497403999,222.7968466500024,50841.82537656 2025-09-30,04:23:18.000,273,11027601,-795,0,1759206197,15190.8306657,222.77569926000433,50841.650698560006 2025-09-30,04:23:19.000,273,11027870,-795,0,1759206198,15190.93171035,222.5219305799983,50841.5948016 2025-09-30,04:23:20.000,273,11027625,-795,0,1759206199,15190.90476510999,222.47963580000214,50841.678647040004 2025-09-30,04:23:21.000,273,11027982,-795,0,1759206200,15190.668994259999,222.69110970000474,50841.65768568 2025-09-30,04:23:22.000,273,11027713,-795,0,1759206201,15190.88455617999,222.66291318000003,50841.55287888001 2025-09-30,04:23:23.000,273,11027602,-795,0,1759206202,15191.140535959996,222.72635535000154,50841.629737200004 2025-09-30,04:23:24.000,273,11027745,-795,0,1759206203,15191.19442644,222.40209537000192,50841.510956160004 2025-09-30,04:23:25.000,273,11027423,-795,0,1759206204,15191.187690129991,222.5219305799983,50841.32929104 2025-09-30,04:23:26.000,273,11027534,-795,0,1759206205,15191.187690129991,222.33160407000105,50841.27339408 2025-09-30,04:23:27.000,273,11027531,-795,0,1759206206,15191.403252049997,222.08488452000165,50841.40614936001 2025-09-30,04:23:28.000,273,11027634,-795,0,1759206207,15191.383043119997,222.1765232100006,50841.22448424 2025-09-30,04:23:29.000,273,11027380,-795,0,1759206208,15191.652495519993,221.94390191999992,50841.4201236 2025-09-30,04:23:30.000,273,11027628,-795,0,1759206209,15191.679440759988,222.04963887000486,50841.18954864001 2025-09-30,04:23:31.000,273,11027684,-795,0,1759206210,15191.699649689988,222.00734409000142,50841.26640696001 2025-09-30,04:23:32.000,273,11027786,-795,0,1759206211,15191.719858619988,221.9932458300027,50841.21051 2025-09-30,04:23:33.000,273,11027380,-795,0,1759206212,15191.948893159999,221.85226323000097,50841.08474184 2025-09-30,04:23:34.000,273,11027635,-795,0,1759206213,15191.793958029994,221.91570540000248,50841.01487064 2025-09-30,04:23:35.000,273,11027624,-795,0,1759206214,15191.935420539994,221.88750887999777,50841.21749712001 2025-09-30,04:23:36.000,273,11027433,-795,0,1759206215,15192.04993781,221.69718237000052,50841.07076760001 2025-09-30,04:23:37.000,273,11027593,-795,0,1759206216,15192.06341042999,221.71128062999924,50841.06378048 2025-09-30,04:23:38.000,273,11027762,-795,0,1759206217,15192.21160925,221.52800325000135,50841.04281912 2025-09-30,04:23:39.000,273,11027392,-795,0,1759206218,15192.30591758999,221.64783845999773,50840.94499944 2025-09-30,04:23:40.000,273,11027445,-795,0,1759206219,15192.521479509996,221.52800325000135,50841.02185776001 2025-09-30,04:23:41.000,273,11027666,-795,0,1759206220,15192.460852719996,221.54210151000007,50840.99390928 2025-09-30,04:23:42.000,273,11027598,-795,0,1759206221,15192.595578920002,221.46456107999984,50840.861154000006 2025-09-30,04:23:43.000,273,11027526,-795,0,1759206222,15192.737041430002,221.57029803000478,50840.95198656001 2025-09-30,04:23:44.000,273,11027489,-795,0,1759206223,15192.871767629993,221.3376767400041,50841.25941984 2025-09-30,04:23:45.000,273,11027420,-795,0,1759206224,15192.993021209993,221.44341369000176,50840.95198656001 2025-09-30,04:23:46.000,273,11027547,-795,0,1759206225,15193.053647999994,221.3235784799981,50841.02185776001 2025-09-30,04:23:47.000,273,11027534,-795,0,1759206226,15193.14122002999,221.2883328300013,50840.574682080005 2025-09-30,04:23:48.000,273,11027952,-795,0,1759206227,15193.32310039999,221.33062761000474,50840.95198656001 2025-09-30,04:23:49.000,273,11027588,-795,0,1759206228,15193.417408739995,221.26013631000387,50840.958973680004 2025-09-30,04:23:50.000,273,11027649,-795,0,1759206229,15193.740751619996,221.11915371000214,50840.93102520001 2025-09-30,04:23:51.000,273,11027484,-795,0,1759206230,15193.828323649992,221.3094802199994,50840.840192640004 2025-09-30,04:23:52.000,273,11027399,-795,0,1759206231,15194.070830809993,221.0275150200032,50840.94499944 2025-09-30,04:23:53.000,273,11027739,-795,0,1759206232,15194.131457599993,221.00636762999784,50840.76333432001 2025-09-30,04:23:54.000,273,11027606,-795,0,1759206233,15194.313337969994,220.74554981999972,50840.88910248 2025-09-30,04:23:55.000,273,11027430,-795,0,1759206234,15194.56931775,220.77374634000444,50840.93102520001 2025-09-30,04:23:56.000,273,11027494,-795,0,1759206235,15194.58279036999,220.65391113000078,50840.84717976 2025-09-30,04:23:57.000,273,11027847,-795,0,1759206236,15194.85224277,220.54112505000376,50840.742372960005 2025-09-30,04:23:58.000,273,11027894,-795,0,1759206237,15194.939814799996,220.41424071000074,50840.63057904 2025-09-30,04:23:59.000,273,11027474,-795,0,1759206238,15195.195794580002,220.50587939999969,50840.86814112 2025-09-30,04:24:00.000,273,11027814,-795,0,1759206239,15195.350729709993,220.35079853999923,50840.644553280006 2025-09-30,04:24:01.000,273,11027613,-795,0,1759206240,15195.471983289994,220.08293160000176,50840.86814112 2025-09-30,04:24:02.000,273,11027633,-795,0,1759206241,15195.566291629999,220.19571767999878,50840.672501760004 2025-09-30,04:24:03.000,273,11027686,-795,0,1759206242,15195.815535099995,220.0758824700024,50840.51878512001 2025-09-30,04:24:04.000,273,11027594,-795,0,1759206243,15195.835744029995,220.00539117000153,50840.66551464001 2025-09-30,04:24:05.000,273,11027496,-795,0,1759206244,15195.97047023,219.87145769999916,50840.71442448001 2025-09-30,04:24:06.000,273,11027831,-795,0,1759206245,15196.219713699997,219.84326118000172,50840.511798 2025-09-30,04:24:07.000,273,11027322,-795,0,1759206246,15196.340967279997,219.65998380000383,50840.525772240006 2025-09-30,04:24:08.000,273,11027624,-795,0,1759206247,15196.260131559997,219.64588553999783,50840.7563472 2025-09-30,04:24:09.000,273,11027524,-795,0,1759206248,15196.549792889993,219.65293467000447,50840.77730856 2025-09-30,04:24:10.000,273,11027408,-795,0,1759206249,15196.691255399994,219.4555590300006,50840.53275936 2025-09-30,04:24:11.000,273,11027881,-795,0,1759206250,15196.805772669999,219.27933078000206,50840.54673360001 2025-09-30,04:24:12.000,273,11027614,-795,0,1759206251,15196.96070779999,219.46260815999995,50840.61660480001 2025-09-30,04:24:13.000,273,11027383,-795,0,1759206252,15197.196478649996,219.42736251000315,50840.55372072 2025-09-30,04:24:14.000,273,11027864,-795,0,1759206253,15197.344677469991,219.24408512999798,50840.60263056 2025-09-30,04:24:15.000,273,11027717,-795,0,1759206254,15197.418776879997,219.32867469000485,50840.53275936 2025-09-30,04:24:16.000,273,11027529,-795,0,1759206255,15197.526557839992,219.01851297000394,50840.5816692 2025-09-30,04:24:17.000,273,11027757,-795,0,1759206256,15197.775801309988,219.13834818000032,50840.49782376001 2025-09-30,04:24:18.000,273,11027372,-795,0,1759206257,15197.876845959989,218.90572688999964,50840.358081360006 2025-09-30,04:24:19.000,273,11027452,-795,0,1759206258,15198.051990019994,218.9621199300018,50840.56769496001 2025-09-30,04:24:20.000,273,11027438,-795,0,1759206259,15198.20018883999,218.90572688999964,50840.66551464001 2025-09-30,04:24:21.000,273,11027656,-795,0,1759206260,15198.523531719991,218.68015472999832,50840.38602984 2025-09-30,04:24:22.000,273,11027816,-795,0,1759206261,15198.550476960001,218.7294986400011,50840.337120000004 2025-09-30,04:24:23.000,273,11027536,-795,0,1759206262,15198.873819840002,218.84228471999813,50840.18340336001 2025-09-30,04:24:24.000,273,11027413,-795,0,1759206263,15199.035491279988,218.72244951000175,50840.2672488 2025-09-30,04:24:25.000,273,11027525,-795,0,1759206264,15199.150008549994,218.70835125000303,50840.574682080005 2025-09-30,04:24:26.000,273,11027463,-795,0,1759206265,15199.54745084,218.6660564699996,50840.46288816 2025-09-30,04:24:27.000,273,11027289,-795,0,1759206266,15199.695649659996,218.3558947499987,50840.44891392001 2025-09-30,04:24:28.000,273,11027448,-795,0,1759206267,15199.904475269992,218.33474736000062,50840.49083664 2025-09-30,04:24:29.000,273,11027503,-795,0,1759206268,15200.099828259998,218.51097560999915,50840.2672488 2025-09-30,04:24:30.000,273,11027720,-795,0,1759206269,15200.234554459988,218.44048430999828,50840.455901040004 2025-09-30,04:24:31.000,273,11027434,-795,0,1759206270,15200.55789733999,218.4827790900017,50840.43493968 2025-09-30,04:24:32.000,273,11027467,-795,0,1759206271,15200.69935984999,218.1091751999993,50840.623591920004 2025-09-30,04:24:33.000,273,11027651,-795,0,1759206272,15200.861031289991,218.13032259000465,50840.4419268 2025-09-30,04:24:34.000,273,11027580,-795,0,1759206273,15201.157428929997,218.18671562999953,50840.41397832 2025-09-30,04:24:35.000,273,11027707,-795,0,1759206274,15201.379727159998,217.89770130000397,50840.56070784 2025-09-30,04:24:36.000,273,11027822,-795,0,1759206275,15201.568343839994,218.12327345999802,50840.309171520006 2025-09-30,04:24:37.000,273,11027902,-795,0,1759206276,15201.75696051999,217.9258978200014,50840.623591920004 2025-09-30,04:24:38.000,273,11027393,-795,0,1759206277,15202.00620399,217.89770130000397,50840.53974648 2025-09-30,04:24:39.000,273,11027313,-795,0,1759206278,15202.423855209992,217.68622740000137,50840.5816692 2025-09-30,04:24:40.000,273,11027723,-795,0,1759206279,15202.551845100003,217.77081696000096,50840.574682080005 2025-09-30,04:24:41.000,273,11027535,-795,0,1759206280,15202.98296894,217.59458871000243,50840.56769496001 2025-09-30,04:24:42.000,273,11027424,-795,0,1759206281,15203.05706834999,217.5170482800022,50840.61660480001 2025-09-30,04:24:43.000,273,11027288,-795,0,1759206282,15203.548818980002,217.60868697000114,50840.78429568001 2025-09-30,04:24:44.000,273,11027702,-795,0,1759206283,15203.643127319992,217.22803394999937,50840.8262184 2025-09-30,04:24:45.000,273,11027569,-795,0,1759206284,15203.905843409993,217.08000221999828,50840.88211536001 2025-09-30,04:24:46.000,273,11027801,-795,0,1759206285,15204.15508687999,217.2068865600013,50840.644553280006 2025-09-30,04:24:47.000,273,11027890,-795,0,1759206286,15204.3032857,217.0870513500049,50841.00089640001 2025-09-30,04:24:48.000,273,11027588,-795,0,1759206287,15204.56600179,216.95311788000254,50840.95198656001 2025-09-30,04:24:49.000,273,11027645,-795,0,1759206288,15204.882608359992,216.85443006000423,50840.93801232 2025-09-30,04:24:50.000,273,11027607,-795,0,1759206289,15205.084697659993,216.75574223999865,50841.09172896 2025-09-30,04:24:51.000,273,11027450,-795,0,1759206290,15204.970180390002,216.78393876000337,50841.028844880006 2025-09-30,04:24:52.000,273,11027718,-795,0,1759206291,15205.259841719999,216.5301700800046,50841.20352288 2025-09-30,04:24:53.000,273,11027640,-795,0,1759206292,15205.327204819994,216.4667279100031,50841.02185776001 2025-09-30,04:24:54.000,273,11027669,-795,0,1759206293,15205.62360246,216.42443312999967,50841.25243272 2025-09-30,04:24:55.000,273,11027638,-795,0,1759206294,15205.65728400999,216.24115575000178,50841.32230392 2025-09-30,04:24:56.000,273,11027779,-795,0,1759206295,15206.034517369997,216.14246793000348,50841.33627816001 2025-09-30,04:24:57.000,273,11027465,-795,0,1759206296,15206.088407850002,215.9450922899996,50841.45505920001 2025-09-30,04:24:58.000,273,11027391,-795,0,1759206297,15206.337651319998,215.9098466400028,50841.38518800001 2025-09-30,04:24:59.000,273,11027564,-795,0,1759206298,15206.418487039999,215.7265692600049,50841.46903344 2025-09-30,04:25:00.000,273,11027560,-795,0,1759206299,15206.59363109999,215.6631270900034,50841.43409784001 2025-09-30,04:25:01.000,273,11027380,-795,0,1759206300,15206.73509360999,215.54329187999974,50841.56685312 2025-09-30,04:25:02.000,273,11027575,-795,0,1759206301,15206.788984089995,215.43050580000272,50841.72755688 2025-09-30,04:25:03.000,273,11027592,-795,0,1759206302,15207.024754940001,215.34591624000313,50841.559866 2025-09-30,04:25:04.000,273,11027680,-795,0,1759206303,15207.247053170002,215.11329495000246,50841.72056976001 2025-09-30,04:25:05.000,273,11027738,-795,0,1759206304,15207.354834129997,215.0216562600035,50841.867299280006 2025-09-30,04:25:06.000,273,11027792,-795,0,1759206305,15207.577132359998,214.88772279000113,50841.797428080004 2025-09-30,04:25:07.000,273,11027364,-795,0,1759206306,15207.597341289998,214.76083844999812,50842.22364240001 2025-09-30,04:25:08.000,273,11027452,-795,0,1759206307,15207.806166899994,214.48592238000128,50842.10486136001 2025-09-30,04:25:09.000,273,11027473,-795,0,1759206308,15208.068882989995,214.44362759999785,50841.93018336 2025-09-30,04:25:10.000,273,11027471,-795,0,1759206309,15208.068882989995,213.96428675999778,50842.19569392001 2025-09-30,04:25:11.000,273,11027267,-795,0,1759206310,15208.264235980001,213.9713358900044,50842.00704168001 2025-09-30,04:25:12.000,273,11027393,-795,0,1759206311,15208.715568749998,213.8092059000046,50842.251590880005 2025-09-30,04:25:13.000,273,11027477,-795,0,1759206312,15208.877240189999,213.60478113000136,50842.19569392001 2025-09-30,04:25:14.000,273,11027562,-795,0,1759206313,15209.166901519995,213.44265114000154,50842.33543632 2025-09-30,04:25:15.000,273,11027604,-795,0,1759206314,15209.26120986,213.09019464000448,50842.45421736 2025-09-30,04:25:16.000,273,11027626,-795,0,1759206315,15209.470035469996,212.97035943000083,50842.56601128 2025-09-30,04:25:17.000,273,11027715,-795,0,1759206316,15209.598025359992,212.83642595999845,50842.45421736 2025-09-30,04:25:18.000,273,11027794,-795,0,1759206317,15209.806850970002,212.7306890100008,50842.55203704 2025-09-30,04:25:19.000,273,11027428,-795,0,1759206318,15209.934840859998,212.50511684999947,50842.60094688 2025-09-30,04:25:20.000,273,11027493,-795,0,1759206319,15210.13019384999,212.14561122000305,50842.64985672001 2025-09-30,04:25:21.000,273,11027526,-795,0,1759206320,15210.17061170999,211.98348123000324,50842.59395976 2025-09-30,04:25:22.000,273,11027555,-795,0,1759206321,15210.365964699995,211.58872995000274,50842.55902416001 2025-09-30,04:25:23.000,273,11027600,-795,0,1759206322,15210.648889719996,211.4970912600038,50842.73370216 2025-09-30,04:25:24.000,273,11027439,-795,0,1759206323,15210.628680789996,211.1375856300001,50842.64985672001 2025-09-30,04:25:25.000,273,11027540,-795,0,1759206324,15211.106958799988,210.92611173000478,50842.83850896 2025-09-30,04:25:26.000,273,11027657,-795,0,1759206325,15211.039595699993,210.7287360900009,50842.79658624001 2025-09-30,04:25:27.000,273,11027712,-795,0,1759206326,15211.214739759998,210.4326726299987,50842.83152184 2025-09-30,04:25:28.000,273,11027395,-795,0,1759206327,15211.41682906,210.1507074300025,50843.138955120005 2025-09-30,04:25:29.000,273,11027394,-795,0,1759206328,15211.55155525999,209.99562657000206,50843.05510968 2025-09-30,04:25:30.000,273,11027874,-795,0,1759206329,15211.605445739995,209.41054878000432,50843.187864960004 2025-09-30,04:25:31.000,273,11027553,-795,0,1759206330,15211.75364455999,209.17792749000364,50843.15292936001 2025-09-30,04:25:32.000,273,11027700,-795,0,1759206331,15211.962470170001,209.0228466300032,50843.187864960004 2025-09-30,04:25:33.000,273,11027213,-795,0,1759206332,15211.982679100001,208.59989882999798,50843.50927248 2025-09-30,04:25:34.000,273,11027483,-795,0,1759206333,15211.942261240001,208.49416188000032,50843.38350432 2025-09-30,04:25:35.000,273,11027640,-795,0,1759206334,15212.050042199997,208.1346562500039,50843.43241416 2025-09-30,04:25:36.000,273,11027559,-795,0,1759206335,15212.130877919997,207.8738384399985,50843.5511952 2025-09-30,04:25:37.000,273,11027396,-795,0,1759206336,15212.103932680002,207.59187324000231,50843.544208080006 2025-09-30,04:25:38.000,273,11027226,-795,0,1759206337,15212.373385079998,207.54957845999888,50843.62805352 2025-09-30,04:25:39.000,273,11027408,-795,0,1759206338,15212.285813049988,207.16187630999775,50843.57215656 2025-09-30,04:25:40.000,273,11027708,-795,0,1759206339,15212.487902349989,206.86581285000284,50843.64901488 2025-09-30,04:25:41.000,273,11027503,-795,0,1759206340,15212.474429729999,206.83056719999877,50843.73984744 2025-09-30,04:25:42.000,273,11027691,-795,0,1759206341,15212.413802939998,206.42876678999892,50843.809718640005 2025-09-30,04:25:43.000,273,11027783,-795,0,1759206342,15212.487902349989,206.2525385400004,50843.7258732 2025-09-30,04:25:44.000,273,11027728,-795,0,1759206343,15212.67651903,206.15385072000208,50844.005358 2025-09-30,04:25:45.000,273,11027679,-795,0,1759206344,15212.784299989995,205.8577872599999,50843.9354868 2025-09-30,04:25:46.000,273,11027641,-795,0,1759206345,15212.905553569995,205.71680465999816,50843.760808800005 2025-09-30,04:25:47.000,273,11027601,-795,0,1759206346,15213.02007084,205.58992032000242,50844.12413904 2025-09-30,04:25:48.000,273,11027711,-795,0,1759206347,15213.047016079996,205.24451295000472,50843.858628480004 2025-09-30,04:25:49.000,273,11027572,-795,0,1759206348,15212.95944405,204.89205645000038,50844.145100400005 2025-09-30,04:25:50.000,273,11028048,-795,0,1759206349,15213.148060729996,204.65238603000034,50844.145100400005 2025-09-30,04:25:51.000,273,11027673,-795,0,1759206350,15213.127851799996,204.5607473400014,50844.0752292 2025-09-30,04:25:52.000,273,11027621,-795,0,1759206351,15213.228896449997,204.30697866000264,50844.180036 2025-09-30,04:25:53.000,273,11027452,-795,0,1759206352,15213.208687519997,204.13779954000347,50844.326765519996 2025-09-30,04:25:54.000,273,11027755,-795,0,1759206353,15213.255841689992,203.7571465200017,50844.60625032 2025-09-30,04:25:55.000,273,11027561,-795,0,1759206354,15213.228896449997,203.86288346999936,50844.34772688 2025-09-30,04:25:56.000,273,11027553,-795,0,1759206355,15213.235632759992,203.47518131999823,50844.40362384001 2025-09-30,04:25:57.000,273,11027908,-795,0,1759206356,15213.511821469998,203.52452523000102,50844.41061096 2025-09-30,04:25:58.000,273,11027389,-795,0,1759206357,15213.437722059993,203.04518439000094,50844.29881704 2025-09-30,04:25:59.000,273,11027864,-795,0,1759206358,15213.478139919993,202.97469309000007,50844.50843064 2025-09-30,04:26:00.000,273,11027382,-795,0,1759206359,15213.417513129993,202.81961222999962,50844.62721168 2025-09-30,04:26:01.000,273,11027266,-795,0,1759206360,15213.478139919993,202.73502267000003,50844.6341988 2025-09-30,04:26:02.000,273,11027531,-795,0,1759206361,15213.525294089988,202.69272789000388,50844.69009576001 2025-09-30,04:26:03.000,273,11027671,-795,0,1759206362,15213.747592319989,202.33322226000018,50844.73900560001 2025-09-30,04:26:04.000,273,11027624,-795,0,1759206363,15213.747592319989,202.22748531000252,50844.74599272 2025-09-30,04:26:05.000,273,11027838,-795,0,1759206364,15213.963154239995,202.04420793000463,50844.9136836 2025-09-30,04:26:06.000,273,11027389,-795,0,1759206365,15214.01704472,201.98781489000248,50844.85079952 2025-09-30,04:26:07.000,273,11028069,-795,0,1759206366,15213.82842803999,201.91027446000226,50844.89970936 2025-09-30,04:26:08.000,273,11027639,-795,0,1759206367,15213.882318519994,201.81158664000395,50844.85079952 2025-09-30,04:26:09.000,273,11027881,-795,0,1759206368,15214.03725365,201.73404621000373,50845.17919416 2025-09-30,04:26:10.000,273,11027631,-795,0,1759206369,15214.293233429991,201.55781795999792,50845.200155520004 2025-09-30,04:26:11.000,273,11027399,-795,0,1759206370,15214.266288189996,201.51552318000176,50845.02547752001 2025-09-30,04:26:12.000,273,11027533,-795,0,1759206371,15214.522267970002,201.61421100000007,50845.053426000006 2025-09-30,04:26:13.000,273,11027495,-755,0,1759206372,15214.670466789998,201.27585276000173,50845.032464640004 2025-09-30,04:26:14.000,273,11027455,-795,0,1759206373,15214.764775129988,201.27585276000173,50845.26303960001 2025-09-30,04:26:15.000,273,11027645,-795,0,1759206374,15215.014018599999,201.27585276000173,50845.69624104001 2025-09-30,04:26:16.000,273,11027585,-795,0,1759206375,15215.020754909994,201.30404927999916,50845.318936560005 2025-09-30,04:26:17.000,273,11027576,-795,0,1759206376,15215.14874479999,201.13487016,50845.59143424 2025-09-30,04:26:18.000,273,11027256,-795,0,1759206377,15215.586604949996,200.93749452000338,50845.61938272 2025-09-30,04:26:19.000,273,11027971,-795,0,1759206378,15215.633759119992,201.0150349500036,50845.52855016001 2025-09-30,04:26:20.000,273,11027201,-795,0,1759206379,15215.815639489992,201.0009366900049,50845.61938272 2025-09-30,04:26:21.000,273,11027490,-795,0,1759206380,15216.031201409998,200.97274017000018,50845.5425244 2025-09-30,04:26:22.000,273,11027579,-795,0,1759206381,15216.199609159994,201.09257538000384,50845.556498640006 2025-09-30,04:26:23.000,273,11027591,-795,0,1759206382,15216.4960068,201.0009366900049,50845.654318320005 2025-09-30,04:26:24.000,273,11027653,-795,0,1759206383,15216.725041339996,200.89519973999995,50845.8569448 2025-09-30,04:26:25.000,273,11027414,-795,0,1759206384,15216.873240159992,201.0150349500036,50845.87790616 2025-09-30,04:26:26.000,273,11027718,-795,0,1759206385,15216.994493739992,200.97978929999954,50845.96175160001 2025-09-30,04:26:27.000,273,11027846,-795,0,1759206386,15217.277418759993,200.84585583000444,50846.171365199996 2025-09-30,04:26:28.000,273,11027511,-795,0,1759206387,15217.50645329999,200.93044539000402,50845.97572584 2025-09-30,04:26:29.000,273,11027744,-795,0,1759206388,15217.82979617999,200.97274017000018,50846.22027504001 2025-09-30,04:26:30.000,273,11027531,-795,0,1759206389,15217.91736821,200.8881506100006,50846.40892728 2025-09-30,04:26:31.000,273,11027709,-795,0,1759206390,15218.173347989992,201.0502806000004,50845.95476448 2025-09-30,04:26:32.000,273,11027687,-795,0,1759206391,15218.361964669988,200.93044539000402,50846.227262160006 2025-09-30,04:26:33.000,273,11027467,-795,0,1759206392,15218.436064079993,200.93044539000402,50846.23424928 2025-09-30,04:26:34.000,273,11027717,-795,0,1759206393,15218.87392423,200.95864191000146,50846.63251512001 2025-09-30,04:26:35.000,273,11027803,-795,0,1759206394,15219.109695079991,200.63438193000184,50846.66745072 2025-09-30,04:26:36.000,273,11027568,-795,0,1759206395,15219.170321869991,200.62028367000312,50846.541682560004 2025-09-30,04:26:37.000,273,11027448,-795,0,1759206396,15219.392620099992,200.86700322000252,50846.68841208 2025-09-30,04:26:38.000,273,11027757,-795,0,1759206397,15219.662072499988,200.56389063000097,50846.84911584001 2025-09-30,04:26:39.000,273,11027266,-795,0,1759206398,15219.918052279994,200.62028367000312,50846.71636056 2025-09-30,04:26:40.000,273,11027188,-795,0,1759206399,15220.24813146999,200.85995409000316,50846.80719312 2025-09-30,04:26:41.000,273,11027361,-795,0,1759206400,15220.308758259991,200.66257844999927,50846.946935520005 2025-09-30,04:26:42.000,273,11027425,-795,0,1759206401,15220.692727929993,200.35241672999837,50846.828154480005 2025-09-30,04:26:43.000,273,11027811,-795,0,1759206402,15220.874608299993,200.40880977000052,50847.114626400005 2025-09-30,04:26:44.000,273,11027546,-795,0,1759206403,15221.14406069999,200.15504109000176,50847.15654912001 2025-09-30,04:26:45.000,273,11027670,-795,0,1759206404,15221.36635892999,200.26782716999878,50846.842128719996 2025-09-30,04:26:46.000,273,11027418,-795,0,1759206405,15221.588657159991,200.27487629999814,50847.10763928001 2025-09-30,04:26:47.000,273,11027455,-795,0,1759206406,15221.871582179992,200.06340240000281,50847.4290468 2025-09-30,04:26:48.000,273,11027420,-795,0,1759206407,15222.181452439989,200.01405849000002,50847.47795664 2025-09-30,04:26:49.000,273,11027498,-795,0,1759206408,15222.39027805,199.66160199000296,50847.568789200006 2025-09-30,04:26:50.000,273,11027649,-795,0,1759206409,15222.73382986,199.57701243000338,50847.7434672 2025-09-30,04:26:51.000,273,11027393,-795,0,1759206410,15222.976337020002,199.47127547999844,50847.57577632 2025-09-30,04:26:52.000,273,11027456,-795,0,1759206411,15223.333361449993,199.42898070000228,50847.673596 2025-09-30,04:26:53.000,273,11027587,-795,0,1759206412,15223.575868609994,199.13996636999946,50847.8133384 2025-09-30,04:26:54.000,273,11027360,-795,0,1759206413,15224.027201379991,199.1611137600048,50847.9181452 2025-09-30,04:26:55.000,273,11027719,-795,0,1759206414,15224.182136509997,198.96373812000093,50848.071861840006 2025-09-30,04:26:56.000,273,11027514,-795,0,1759206415,15224.606524039998,198.50554466999893,50847.98102928 2025-09-30,04:26:57.000,273,11027566,-795,0,1759206416,15224.92313060999,198.35046380999847,50848.183655759996 2025-09-30,04:26:58.000,273,11027595,-795,0,1759206417,15225.428353859992,198.27997251000488,50848.43519208 2025-09-30,04:26:59.000,273,11027442,-795,0,1759206418,15225.657388399988,198.0332529599982,50848.218591360004 2025-09-30,04:27:00.000,273,11027623,-795,0,1759206419,15226.176084269995,197.9345651399999,50848.42121784 2025-09-30,04:27:01.000,273,11027656,-795,0,1759206420,15226.398382499996,197.44817517000047,50848.47711480001 2025-09-30,04:27:02.000,273,11027524,-795,0,1759206421,15226.661098589997,197.41292952000367,50848.69371552001 2025-09-30,04:27:03.000,273,11027601,-795,0,1759206422,15227.011386709994,197.0816204100047,50848.71467688001 2025-09-30,04:27:04.000,273,11027786,-795,0,1759206423,15227.42903793,196.82785172999866,50848.95223896001 2025-09-30,04:27:05.000,273,11027588,-795,0,1759206424,15227.583973059991,196.55998479000118,50848.959226080005 2025-09-30,04:27:06.000,273,11027592,-795,0,1759206425,15227.907315939992,196.38375654000265,50848.959226080005 2025-09-30,04:27:07.000,273,11027854,-795,0,1759206426,15228.143086789998,196.06654569000239,50849.04307152 2025-09-30,04:27:08.000,273,11027829,-795,0,1759206427,15228.45969335999,195.87621917999786,50849.175826800005 2025-09-30,04:27:09.000,273,11027598,-795,0,1759206428,15228.54052907999,195.5237626800008,50849.28762072001 2025-09-30,04:27:10.000,273,11027594,-795,0,1759206429,15228.884080889991,195.38982920999842,50849.54614416 2025-09-30,04:27:11.000,273,11027214,-795,0,1759206430,15229.173742220002,194.84704620000412,50849.560118400004 2025-09-30,04:27:12.000,273,11027318,-795,0,1759206431,15229.335413659988,194.69901447000302,50849.511208560005 2025-09-30,04:27:13.000,273,11027573,-795,0,1759206432,15229.61833867999,194.40295101000083,50849.776719120004 2025-09-30,04:27:14.000,273,11027744,-795,0,1759206433,15229.652020229994,194.15623146000144,50849.95139712 2025-09-30,04:27:15.000,273,11027375,-795,0,1759206434,15230.04946252,193.9165610400014,50849.916461520006 2025-09-30,04:27:16.000,273,11027579,-795,0,1759206435,15230.089880380001,193.55000627999834,50850.03524256001 2025-09-30,04:27:17.000,273,11027525,-795,0,1759206436,15230.366069089992,193.47951498000475,50849.99331984 2025-09-30,04:27:18.000,273,11027538,-795,0,1759206437,15230.588367319993,193.29623759999959,50850.37062432001 2025-09-30,04:27:19.000,273,11027606,-795,0,1759206438,15230.803929239999,193.05656717999955,50850.12607512001 2025-09-30,04:27:20.000,273,11027584,-795,0,1759206439,15231.02622747,192.53493156000332,50850.517353840005 2025-09-30,04:27:21.000,273,11027517,-795,0,1759206440,15231.214844149996,192.40099809000094,50850.65709624001 2025-09-30,04:27:22.000,273,11027882,-795,0,1759206441,15231.288943560001,192.41509634999966,50850.77587728001 2025-09-30,04:27:23.000,273,11027555,-795,0,1759206442,15231.491032860002,192.14722941000218,50850.65709624001 2025-09-30,04:27:24.000,273,11027753,-795,0,1759206443,15231.794166809988,191.9498537699983,50850.98549088 2025-09-30,04:27:25.000,273,11027538,-795,0,1759206444,15231.834584669989,191.80182204000448,50850.950555280004 2025-09-30,04:27:26.000,273,11027603,-795,0,1759206445,15232.01646503999,191.52690597000037,50851.22305296 2025-09-30,04:27:27.000,273,11027829,-795,0,1759206446,15232.25897219999,191.42821815000207,50851.285937040004 2025-09-30,04:27:28.000,273,11027764,-795,0,1759206447,15232.353280539995,190.97002470000007,50851.18113024001 2025-09-30,04:27:29.000,273,11027750,-795,0,1759206448,15232.514951979996,191.04051600000093,50851.341834 2025-09-30,04:27:30.000,273,11027740,-795,0,1759206449,15232.555369839996,190.87133688000176,50851.523499120005 2025-09-30,04:27:31.000,273,11027272,-795,0,1759206450,15232.818085929997,190.78674732000218,50851.57939608 2025-09-30,04:27:32.000,273,11027574,-795,0,1759206451,15232.797876999997,190.65986297999916,50851.621318800004 2025-09-30,04:27:33.000,273,11027591,-795,0,1759206452,15232.595787699996,190.47658560000127,50851.64926728 2025-09-30,04:27:34.000,273,11027329,-795,0,1759206453,15232.737250209997,190.33560299999954,50851.84490664 2025-09-30,04:27:35.000,273,11027417,-795,0,1759206454,15233.033647849988,190.2439643100006,50852.17330128 2025-09-30,04:27:36.000,273,11027417,-795,0,1759206455,15233.087538329994,189.87036041999818,50852.04753312001 2025-09-30,04:27:37.000,273,11027524,-795,0,1759206456,15233.121219879999,189.8985569400029,50852.25714672001 2025-09-30,04:27:38.000,273,11027635,-795,0,1759206457,15233.067329399993,189.8139673800033,50852.2501596 2025-09-30,04:27:39.000,273,11027716,-795,0,1759206458,15232.973021059988,189.6870830400003,50852.459773200004 2025-09-30,04:27:40.000,273,11027655,-795,0,1759206459,15233.121219879999,189.6024934800007,50852.389902 2025-09-30,04:27:41.000,273,11027648,-795,0,1759206460,15233.080802019998,189.36282306000066,50852.42483760001 2025-09-30,04:27:42.000,273,11027367,-795,0,1759206461,15233.222264529999,189.46151087999897,50852.529644400005 2025-09-30,04:27:43.000,273,11027729,-795,0,1759206462,15233.047120469993,189.37692131999938,50852.66239968 2025-09-30,04:27:44.000,273,11027646,-795,0,1759206463,15233.181846669999,189.38397044999874,50852.68336104 2025-09-30,04:27:45.000,273,11027799,-795,0,1759206464,15233.269418699994,189.15134915999806,50852.8790004 2025-09-30,04:27:46.000,273,11027449,-795,0,1759206465,15232.959548439998,189.03856308000104,50853.02572992001 2025-09-30,04:27:47.000,273,11027337,-795,0,1759206466,15233.249209769994,188.75659788000485,50852.94188448 2025-09-30,04:27:48.000,273,11027638,-795,0,1759206467,15233.269418699994,188.6156152800031,50853.03970416 2025-09-30,04:27:49.000,273,11027581,-795,0,1759206468,15233.208791909994,188.6508609299999,50853.130536720004 2025-09-30,04:27:50.000,273,11027673,-795,0,1759206469,15233.269418699994,188.44643616000394,50853.088614 2025-09-30,04:27:51.000,273,11027644,-795,0,1759206470,15233.37719965999,188.36889573000371,50853.18643368 2025-09-30,04:27:52.000,273,11027432,-795,0,1759206471,15233.43782644999,188.25610964999942,50853.26329200001 2025-09-30,04:27:53.000,273,11027535,-795,0,1759206472,15233.30310025,188.2067657400039,50853.29124048001 2025-09-30,04:27:54.000,273,11027844,-795,0,1759206473,15233.222264529999,188.05168488000345,50853.25630488 2025-09-30,04:27:55.000,273,11027589,-795,0,1759206474,15233.26268239,187.90365315000236,50853.270279120006 2025-09-30,04:27:56.000,273,11027655,-795,0,1759206475,15233.242473459999,187.92480054000043,50853.62662224001 2025-09-30,04:27:57.000,273,11027482,-795,0,1759206476,15233.249209769994,187.91775141000107,50853.4030344 2025-09-30,04:27:58.000,273,11027507,-795,0,1759206477,15233.50518955,187.65693360000296,50853.605660880006 2025-09-30,04:27:59.000,273,11027607,-795,0,1759206478,15233.38393597,187.67808099000104,50853.43098288001 2025-09-30,04:28:00.000,273,11027856,-795,0,1759206479,15233.51866216999,187.74152316000254,50853.787326 2025-09-30,04:28:01.000,273,11027602,-795,0,1759206480,15233.660124679991,187.48070535000443,50853.71046768 2025-09-30,04:28:02.000,273,11027772,-795,0,1759206481,15233.6062342,187.57939317000273,50853.52181544 2025-09-30,04:28:03.000,273,11027524,-795,0,1759206482,15233.767905640001,187.3538210100014,50853.7174548 2025-09-30,04:28:04.000,273,11027546,-795,0,1759206483,15233.700542539991,187.17759276000288,50853.76636464001 2025-09-30,04:28:05.000,273,11027752,-795,0,1759206484,15233.868950290002,187.2269366699984,50853.84322296001 2025-09-30,04:28:06.000,273,11027960,-795,0,1759206485,15233.909368150002,186.86743104000197,50853.98296536001 2025-09-30,04:28:07.000,273,11027628,-795,0,1759206486,15234.131666379988,186.980217119999,50853.94802976 2025-09-30,04:28:08.000,273,11027255,-795,0,1759206487,15234.428064019994,186.86743104000197,50854.12270776 2025-09-30,04:28:09.000,273,11027948,-795,0,1759206488,15234.468481879994,186.49382714999956,50853.822261600006 2025-09-30,04:28:10.000,273,11027496,-795,0,1759206489,15234.63688962999,186.35284454999783,50854.03187520001 2025-09-30,04:28:11.000,273,11027349,-795,0,1759206490,15234.82550631,186.31054977000167,50853.83623584 2025-09-30,04:28:12.000,273,11027702,-795,0,1759206491,15234.81876999999,186.2400584700008,50854.29039864 2025-09-30,04:28:13.000,273,11027328,-795,0,1759206492,15234.980441439991,185.81006154000352,50854.31834712001 2025-09-30,04:28:14.000,273,11027520,-795,0,1759206493,15235.128640260002,185.87350370999775,50854.19956608001 2025-09-30,04:28:15.000,273,11027470,-795,0,1759206494,15235.303784319993,185.54219459999877,50854.206553200005 2025-09-30,04:28:16.000,273,11027530,-795,0,1759206495,15235.391356349988,185.30252417999873,50854.29039864 2025-09-30,04:28:17.000,273,11027565,-795,0,1759206496,15235.505873619994,185.35186809000152,50854.43014104 2025-09-30,04:28:18.000,273,11027490,-795,0,1759206497,15235.667545059994,184.98531332999846,50854.1716176 2025-09-30,04:28:19.000,273,11027486,-795,0,1759206498,15235.889843289995,184.98531332999846,50854.40219256 2025-09-30,04:28:20.000,273,11027510,-795,0,1759206499,15235.99762424999,184.7949868200012,50854.29738576001 2025-09-30,04:28:21.000,273,11027639,-795,0,1759206500,15236.179504619991,184.72449552000035,50854.61180616001 2025-09-30,04:28:22.000,273,11027802,-795,0,1759206501,15236.172768309996,184.35089162999793,50854.758535680005 2025-09-30,04:28:23.000,273,11027816,-795,0,1759206502,15236.320967129992,184.24515468000027,50854.77250992001 2025-09-30,04:28:24.000,273,11027716,-795,0,1759206503,15236.300758199992,184.10417207999853,50854.50001224 2025-09-30,04:28:25.000,273,11027666,-795,0,1759206504,15236.226658790001,183.8785999200045,50854.54892208 2025-09-30,04:28:26.000,273,11027860,-795,0,1759206505,15236.226658790001,183.70237166999868,50854.50699936 2025-09-30,04:28:27.000,273,11027602,-795,0,1759206506,15236.381593919992,183.60368385000038,50854.56289632001 2025-09-30,04:28:28.000,273,11027425,-795,0,1759206507,15236.287285580001,183.39220994999778,50854.493025120006 2025-09-30,04:28:29.000,273,11027908,-795,0,1759206508,15236.630837389988,183.2089325699999,50854.72360008 2025-09-30,04:28:30.000,273,11027693,-795,0,1759206509,15236.395066539997,183.11729388000094,50854.5559092 2025-09-30,04:28:31.000,273,11027693,-795,0,1759206510,15236.691464179989,183.21598169999925,50854.660716000006 2025-09-30,04:28:32.000,273,11027398,-795,0,1759206511,15236.624101079993,182.91991824000434,50854.72360008 2025-09-30,04:28:33.000,273,11027753,-795,0,1759206512,15236.684727869993,183.01860606000264,50854.89827808001 2025-09-30,04:28:34.000,273,11027413,-795,0,1759206513,15236.792508829989,183.0609008399988,50854.79347128 2025-09-30,04:28:35.000,273,11027597,-795,0,1759206514,15236.94070765,182.87057433000155,50854.89129096 2025-09-30,04:28:36.000,273,11027537,-795,0,1759206515,15236.886817169994,182.9269673700037,50855.01705912001 2025-09-30,04:28:37.000,273,11027443,-795,0,1759206516,15236.83292668999,182.8423778100041,50855.00308488 2025-09-30,04:28:38.000,273,11027408,-795,0,1759206517,15236.98112551,182.65205129999958,50855.05199472 2025-09-30,04:28:39.000,273,11027605,-795,0,1759206518,15236.96091658,182.5956582600047,50855.00308488 2025-09-30,04:28:40.000,273,11027649,-795,0,1759206519,15237.109115399995,182.4194300099989,50855.25462120001 2025-09-30,04:28:41.000,273,11027735,-795,0,1759206520,15237.06196123,182.53926522000256,50855.38737648 2025-09-30,04:28:42.000,273,11027280,-795,0,1759206521,15237.21689635999,182.55336348000128,50855.331479520006 2025-09-30,04:28:43.000,273,11027447,-795,0,1759206522,15237.08217016,182.5322160900032,50855.443273439996 2025-09-30,04:28:44.000,273,11027458,-795,0,1759206523,15237.109115399995,182.46172479000234,50855.56205448 2025-09-30,04:28:45.000,273,11027411,-795,0,1759206524,15237.169742189995,182.57451086999936,50855.51314464 2025-09-30,04:28:46.000,273,11027703,-795,0,1759206525,15237.068697539995,182.57451086999936,50855.6039772 2025-09-30,04:28:47.000,273,11027562,-795,0,1759206526,15237.12258802,182.4053317500002,50855.6039772 2025-09-30,04:28:48.000,273,11027403,-795,0,1759206527,15237.17647849999,182.51106869999785,50855.666861280006 2025-09-30,04:28:49.000,273,11027677,-795,0,1759206528,15237.25731421999,182.60270739000407,50855.82057792 2025-09-30,04:28:50.000,273,11027706,-795,0,1759206529,15237.392040419996,182.70139521000237,50855.92538472001 2025-09-30,04:28:51.000,273,11027708,-795,0,1759206530,15237.486348760001,182.89172171999962,50855.73673248001 2025-09-30,04:28:52.000,273,11027466,-795,0,1759206531,15237.594129719997,182.9410656300024,50855.883462000005 2025-09-30,04:28:53.000,273,11027477,-795,0,1759206532,15237.809691639988,182.88467259000026,50855.93935896 2025-09-30,04:28:54.000,273,11027659,-795,0,1759206533,15237.755801159998,182.75778825000452,50856.01621728 2025-09-30,04:28:55.000,273,11027754,-795,0,1759206534,15237.910736289989,182.8141812899994,50856.07910136 2025-09-30,04:28:56.000,273,11027576,-795,0,1759206535,15238.038726179999,182.91991824000434,50856.19089528001 2025-09-30,04:28:57.000,273,11027770,-795,0,1759206536,15238.038726179999,183.11729388000094,50856.22583088 2025-09-30,04:28:58.000,273,11027549,-795,0,1759206537,15238.24081548,183.11729388000094,50856.17692104 2025-09-30,04:28:59.000,273,11027529,-795,0,1759206538,15238.34186013,183.25827648000268,50856.169933920006 2025-09-30,04:29:00.000,273,11027411,-795,0,1759206539,15238.43616846999,183.25122735000332,50856.337624800006 2025-09-30,04:29:01.000,273,11027715,-795,0,1759206540,15238.47658632999,183.25827648000268,50856.386534640005 2025-09-30,04:29:02.000,273,11027307,-795,0,1759206541,15238.739302419992,183.3358169100029,50856.40050888 2025-09-30,04:29:03.000,273,11027678,-795,0,1759206542,15238.712357179997,183.2371290900046,50856.603135360005 2025-09-30,04:29:04.000,273,11027441,-795,0,1759206543,15238.927919100002,183.2723747400014,50856.57518688001 2025-09-30,04:29:05.000,273,11027815,-795,0,1759206544,15239.130008399989,183.38516081999842,50856.617109599996 2025-09-30,04:29:06.000,273,11027735,-795,0,1759206545,15239.37925187,183.42745560000185,50856.64505808001 2025-09-30,04:29:07.000,273,11027351,-795,0,1759206546,15239.41966973,183.39220994999778,50856.67999368 2025-09-30,04:29:08.000,273,11027744,-795,0,1759206547,15239.487032829995,183.23007995999797,50856.91056864001 2025-09-30,04:29:09.000,273,11027615,-795,0,1759206548,15239.72280368,183.30057125999883,50856.8965944 2025-09-30,04:29:10.000,273,11027752,-795,0,1759206549,15239.837320949991,183.2371290900046,50856.85467168 2025-09-30,04:29:11.000,273,11027822,-795,0,1759206550,15240.019201319992,183.25827648000268,50857.09922088001 2025-09-30,04:29:12.000,273,11027554,-795,0,1759206551,15240.153927519998,183.2371290900046,50856.99441408 2025-09-30,04:29:13.000,273,11027491,-795,0,1759206552,15240.167400140002,183.13139213999966,50857.04332392 2025-09-30,04:29:14.000,273,11027527,-795,0,1759206553,15240.315598959998,183.0749991000048,50857.120182239996 2025-09-30,04:29:15.000,273,11027803,-795,0,1759206554,15240.544633499994,183.14549039999838,50857.224989040005 2025-09-30,04:29:16.000,273,11027598,-795,0,1759206555,15240.69956863,183.15253952999774,50857.39966704 2025-09-30,04:29:17.000,273,11027336,-795,0,1759206556,15240.61199659999,182.99745867000456,50857.280886 2025-09-30,04:29:18.000,273,11027532,-795,0,1759206557,15240.867976379996,182.78598477000196,50857.25293752 2025-09-30,04:29:19.000,273,11027565,-795,0,1759206558,15241.036384129991,182.8423778100041,50857.441589760005 2025-09-30,04:29:20.000,273,11027594,-795,0,1759206559,15241.083538300001,182.70139521000237,50857.46255112001 2025-09-30,04:29:21.000,273,11027704,-795,0,1759206560,15241.427090109988,182.60975652000343,50857.39966704 2025-09-30,04:29:22.000,273,11027803,-795,0,1759206561,15241.629179409989,182.49697043999913,50857.51844808 2025-09-30,04:29:23.000,273,11027628,-795,0,1759206562,15241.548343689989,182.16566133000015,50857.35774432 2025-09-30,04:29:24.000,273,11027682,-795,0,1759206563,15241.85821395,182.18680871999823,50857.5254352 2025-09-30,04:29:25.000,273,11027498,-795,0,1759206564,15241.905368119995,181.9753348200029,50857.74203592 2025-09-30,04:29:26.000,273,11027465,-795,0,1759206565,15242.195029449991,181.59468180000113,50857.74203592 2025-09-30,04:29:27.000,273,11027519,-795,0,1759206566,15242.13440265999,181.5805835400024,50857.63722912 2025-09-30,04:29:28.000,273,11027790,-795,0,1759206567,15242.20176576,181.21402877999935,50857.93068816 2025-09-30,04:29:29.000,273,11027664,-795,0,1759206568,15242.498163399992,180.94616184000188,50857.68613896 2025-09-30,04:29:30.000,273,11027795,-795,0,1759206569,15242.538581259992,180.7769827200027,50857.86081696 2025-09-30,04:29:31.000,273,11027989,-795,0,1759206570,15242.693516389998,180.60780360000354,50857.80492 2025-09-30,04:29:32.000,273,11027721,-795,0,1759206571,15242.774352109998,180.42452621999837,50857.83985560001 2025-09-30,04:29:33.000,273,11027607,-795,0,1759206572,15242.632889599998,180.12846276000346,50857.98658512001 2025-09-30,04:29:34.000,273,11027576,-795,0,1759206573,15242.821506279994,179.88879234000342,50858.126327519996 2025-09-30,04:29:35.000,273,11027616,-795,0,1759206574,15242.888869379989,179.43059889000142,50858.10536616001 2025-09-30,04:29:36.000,273,11027577,-795,0,1759206575,15242.868660449989,179.37420584999927,50857.86780408001 2025-09-30,04:29:37.000,273,11027209,-795,0,1759206576,15243.05727713,178.96535631000006,50858.05645632001 2025-09-30,04:29:38.000,273,11027941,-795,0,1759206577,15242.90907830999,178.7609315400041,50858.063443440005 2025-09-30,04:29:39.000,273,11027826,-795,0,1759206578,15243.07074974999,178.5847032899983,50857.979598 2025-09-30,04:29:40.000,273,11027751,-795,0,1759206579,15243.21221225999,178.2533941799993,50858.231134320005 2025-09-30,04:29:41.000,273,11027398,-795,0,1759206580,15243.266102739995,178.0066746299999,50858.14030176 2025-09-30,04:29:42.000,273,11027449,-795,0,1759206581,15243.03033188999,177.71061116999772,50858.063443440005 2025-09-30,04:29:43.000,273,11028025,-795,0,1759206582,15243.043804509995,177.8445446400001,50858.08440480001 2025-09-30,04:29:44.000,273,11027630,-795,0,1759206583,15243.09769499,177.4004494500041,50858.1193404 2025-09-30,04:29:45.000,273,11027346,-795,0,1759206584,15243.2391575,177.1043859900019,50858.28703128 2025-09-30,04:29:46.000,273,11027781,-795,0,1759206585,15243.29304797999,176.97045251999953,50858.2590828 2025-09-30,04:29:47.000,273,11027620,-795,0,1759206586,15243.225684879995,176.91405948000465,50858.16825024 2025-09-30,04:29:48.000,273,11027858,-795,0,1759206587,15243.144849159995,176.4840625500001,50858.294018399996 2025-09-30,04:29:49.000,273,11027361,-795,0,1759206588,15243.205475949995,176.24439213000005,50858.21716008 2025-09-30,04:29:50.000,273,11027606,-795,0,1759206589,15243.185267019995,176.1879990899979,50858.22414720001 2025-09-30,04:29:51.000,273,11027796,-795,0,1759206590,15243.35367476999,176.0893112699996,50858.27305704001 2025-09-30,04:29:52.000,273,11027665,-795,0,1759206591,15243.21221225999,175.75095303000126,50858.20318584001 2025-09-30,04:29:53.000,273,11027550,-795,0,1759206592,15243.569236689997,175.433742180001,50858.22414720001 2025-09-30,04:29:54.000,273,11027889,-795,0,1759206593,15243.42103787,175.32800523000333,50858.10536616001 2025-09-30,04:29:55.000,273,11027966,-795,0,1759206594,15243.42103787,175.32095610000397,50858.25209568001 2025-09-30,04:29:56.000,273,11027495,-795,0,1759206595,15243.535555139992,175.0037452500037,50858.16825024 2025-09-30,04:29:57.000,273,11027785,-795,0,1759206596,15243.481664660001,174.78522222000174,50858.42677368 2025-09-30,04:29:58.000,273,11027710,-795,0,1759206597,15243.488400969996,174.46096224000212,50858.23812144 2025-09-30,04:29:59.000,273,11027642,-795,0,1759206598,15243.582709310002,174.3834218100019,50858.31497976 2025-09-30,04:30:00.000,273,11027589,-795,0,1759206599,15243.528818829996,174.34112702999846,50858.40581232 2025-09-30,04:30:01.000,273,11027630,-795,0,1759206600,15243.373883699991,174.26358659999823,50858.6433744 2025-09-30,04:30:02.000,273,11027557,-795,0,1759206601,15243.495137279991,173.96752314000332,50858.38485096 2025-09-30,04:30:03.000,273,11027769,-795,0,1759206602,15243.36041108,173.71375446000457,50858.54555472 2025-09-30,04:30:04.000,273,11027513,-795,0,1759206603,15243.2391575,173.41769100000238,50858.45472216 2025-09-30,04:30:05.000,273,11027642,-795,0,1759206604,15243.508609899996,173.57277186000283,50858.38485096 2025-09-30,04:30:06.000,273,11027547,-795,0,1759206605,15243.33346583999,173.27670840000064,50858.349915360006 2025-09-30,04:30:07.000,273,11027318,-795,0,1759206606,15243.165058089995,173.22736448999785,50858.47568352 2025-09-30,04:30:08.000,273,11027372,-795,0,1759206607,15243.40082894,173.1498240600049,50858.566516080005 2025-09-30,04:30:09.000,273,11027624,-795,0,1759206608,15243.434510489991,173.07933276000404,50858.62241304 2025-09-30,04:30:10.000,273,11027314,-795,0,1759206609,15243.447983109996,172.67753235000418,50858.41978656001 2025-09-30,04:30:11.000,273,11027539,-795,0,1759206610,15243.427774179996,172.79736756000057,50858.664335760004 2025-09-30,04:30:12.000,273,11027298,-795,0,1759206611,15243.501873590001,172.81851494999864,50858.461709279996 2025-09-30,04:30:13.000,273,11028025,-795,0,1759206612,15243.474928349991,172.83261321000464,50858.46869640001 2025-09-30,04:30:14.000,273,11027677,-795,0,1759206613,15243.508609899996,172.6281884400014,50858.734206960005 2025-09-30,04:30:15.000,273,11027583,-795,0,1759206614,15243.690490269997,172.50835322999774,50858.34292824001 2025-09-30,04:30:16.000,273,11027725,-795,0,1759206615,15243.703962890002,172.4167145399988,50858.67132288 2025-09-30,04:30:17.000,273,11027223,-795,0,1759206616,15243.542291450001,172.2686828099977,50858.503632 2025-09-30,04:30:18.000,273,11028014,-795,0,1759206617,15243.784798610002,171.97966848000215,50858.5735032 2025-09-30,04:30:19.000,273,11027476,-795,0,1759206618,15243.818480159993,171.93737369999872,50858.734206960005 2025-09-30,04:30:20.000,273,11027277,-795,0,1759206619,15243.845425399988,172.07835630000045,50858.63638728001 2025-09-30,04:30:21.000,273,11027219,-795,0,1759206620,15243.865634329988,171.86688239999785,50858.67831000001 2025-09-30,04:30:22.000,273,11027457,-795,0,1759206621,15243.939733739993,171.90917718000128,50858.62241304 2025-09-30,04:30:23.000,273,11027722,-795,0,1759206622,15243.919524809993,171.89507892000256,50858.664335760004 2025-09-30,04:30:24.000,273,11027354,-795,0,1759206623,15244.101405179994,171.66950676000124,50858.734206960005 2025-09-30,04:30:25.000,273,11027805,-795,0,1759206624,15244.087932559989,171.66950676000124,50858.70625848001 2025-09-30,04:30:26.000,273,11027775,-795,0,1759206625,15244.162031969994,171.5144259000008,50858.65036152 2025-09-30,04:30:27.000,273,11027965,-795,0,1759206626,15244.121614109994,171.5144259000008,50858.79010392 2025-09-30,04:30:28.000,273,11027364,-795,0,1759206627,15244.29002185999,171.44393459999992,50858.72721984001 2025-09-30,04:30:29.000,273,11027654,-795,0,1759206628,15244.19571352,171.41573808000248,50858.94382056001 2025-09-30,04:30:30.000,273,11027516,-795,0,1759206629,15244.35738496,171.30295199999819,50858.69927136 2025-09-30,04:30:31.000,273,11027596,-795,0,1759206630,15244.566210569996,171.2818046100001,50858.72721984001 2025-09-30,04:30:32.000,273,11027532,-795,0,1759206631,15244.53252901999,171.37344329999905,50858.69927136 2025-09-30,04:30:33.000,273,11027576,-795,0,1759206632,15244.53252901999,171.21131330999924,50858.82503952001 2025-09-30,04:30:34.000,273,11027661,-795,0,1759206633,15244.606628429996,171.19016592000116,50858.93683344 2025-09-30,04:30:35.000,273,11027553,-795,0,1759206634,15244.828926659997,171.00688854000327,50858.65734864001 2025-09-30,04:30:36.000,273,11027569,-795,0,1759206635,15245.084906439988,171.07737984000414,50858.62241304 2025-09-30,04:30:37.000,273,11027830,-795,0,1759206636,15245.071433819998,170.8095128999994,50858.77612968001 2025-09-30,04:30:38.000,273,11027742,-795,0,1759206637,15245.340886219994,170.63328465000086,50858.7132456 2025-09-30,04:30:39.000,273,11027830,-795,0,1759206638,15245.381304079994,170.74607072999788,50859.01369176001 2025-09-30,04:30:40.000,273,11027730,-795,0,1759206639,15245.45540349,170.9082007199977,50858.65036152 2025-09-30,04:30:41.000,273,11027381,-795,0,1759206640,15245.866318399996,170.49935117999848,50858.90888496 2025-09-30,04:30:42.000,273,11027717,-795,0,1759206641,15245.926945189996,170.4147616199989,50858.81106528 2025-09-30,04:30:43.000,273,11027537,-795,0,1759206642,15246.081880320002,170.45000727000297,50858.8879236 2025-09-30,04:30:44.000,273,11027553,-795,0,1759206643,15246.344596409988,170.29492641000252,50859.00670464 2025-09-30,04:30:45.000,273,11027859,-795,0,1759206644,15246.432168439998,170.07640338000056,50859.04862736 2025-09-30,04:30:46.000,273,11027477,-795,0,1759206645,15246.54668570999,169.96361730000353,50858.93683344 2025-09-30,04:30:47.000,273,11027778,-795,0,1759206646,15246.77572025,169.90722426000139,50858.797091039996 2025-09-30,04:30:48.000,273,11027507,-795,0,1759206647,15247.085590509996,169.68870122999942,50858.89491072001 2025-09-30,04:30:49.000,273,11027797,-795,0,1759206648,15247.267470879997,169.59001341000112,50859.069588720005 2025-09-30,04:30:50.000,273,11027786,-795,0,1759206649,15247.611022689998,169.69575035999878,50858.94382056001 2025-09-30,04:30:51.000,273,11027750,-795,0,1759206650,15247.671649479998,169.39968690000387,50859.286189440005 2025-09-30,04:30:52.000,273,11027889,-795,0,1759206651,15247.91415664,169.43493255000067,50859.09055008001 2025-09-30,04:30:53.000,273,11027463,-795,0,1759206652,15248.23749952,169.1670656100032,50859.27920232001 2025-09-30,04:30:54.000,273,11027614,-795,0,1759206653,15248.311598929991,169.07542692000425,50859.2722152 2025-09-30,04:30:55.000,273,11027565,-795,0,1759206654,15248.547369779997,168.68772477000311,50859.18138264001 2025-09-30,04:30:56.000,273,11027512,-795,0,1759206655,15248.843767419989,168.53264391000266,50859.286189440005 2025-09-30,04:30:57.000,273,11027570,-795,0,1759206656,15249.02564778999,168.44805435000308,50859.32811216001 2025-09-30,04:30:58.000,273,11027771,-795,0,1759206657,15249.322045429995,168.30002262000198,50859.23029248001 2025-09-30,04:30:59.000,273,11027485,-795,0,1759206658,15249.510662109991,168.12379437000345,50859.49580304001 2025-09-30,04:31:00.000,273,11027615,-795,0,1759206659,15249.719487720002,168.04625394000323,50859.62855832 2025-09-30,04:31:01.000,273,11027420,-795,0,1759206660,15249.719487720002,167.8559274299987,50859.49580304001 2025-09-30,04:31:02.000,273,11027433,-795,0,1759206661,15249.935049639993,167.72904309000296,50859.46086744 2025-09-30,04:31:03.000,273,11027483,-795,0,1759206662,15250.440272889995,167.58806049000123,50859.670481040004 2025-09-30,04:31:04.000,273,11027671,-795,0,1759206663,15250.298810379994,167.3483900700012,50859.71240376001 2025-09-30,04:31:05.000,273,11027424,-795,0,1759206664,15250.649098499991,167.2638005100016,50859.71939088 2025-09-30,04:31:06.000,273,11027405,-795,0,1759206665,15250.790561009992,166.9677370499994,50859.70541664 2025-09-30,04:31:07.000,273,11027568,-795,0,1759206666,15250.985913999997,167.17921095000202,50859.67746816 2025-09-30,04:31:08.000,273,11027798,-795,0,1759206667,15251.188003299998,166.9183931400039,50859.70541664 2025-09-30,04:31:09.000,273,11027433,-795,0,1759206668,15251.390092599999,166.89724574999855,50859.88009464001 2025-09-30,04:31:10.000,273,11027702,-795,0,1759206669,15251.417037839994,166.74921402000473,50859.81022344001 2025-09-30,04:31:11.000,273,11027661,-795,0,1759206670,15251.74711702999,166.5236418600034,50859.90105600001 2025-09-30,04:31:12.000,273,11027681,-795,0,1759206671,15251.989624189991,166.46724882000126,50860.06175976 2025-09-30,04:31:13.000,273,11027543,-795,0,1759206672,15252.178240870002,166.07249754000077,50860.04778552001 2025-09-30,04:31:14.000,273,11027758,-795,0,1759206673,15252.319703380002,166.14298884000164,50860.250412 2025-09-30,04:31:15.000,273,11027762,-795,0,1759206674,15252.66325518999,166.12184145000356,50860.124643840005 2025-09-30,04:31:16.000,273,11027392,-795,0,1759206675,15252.757563529995,165.691844519999,50860.390154400004 2025-09-30,04:31:17.000,273,11027927,-795,0,1759206676,15253.03375224,165.76938494999922,50860.27836048 2025-09-30,04:31:18.000,273,11027591,-795,0,1759206677,15253.04722485999,165.5579110500039,50860.59976800001 2025-09-30,04:31:19.000,273,11027631,-795,0,1759206678,15253.208896299991,165.58610757000133,50860.45303848001 2025-09-30,04:31:20.000,273,11027687,-795,0,1759206679,15253.613074899993,165.33233889000257,50860.54387104 2025-09-30,04:31:21.000,273,11027639,-795,0,1759206680,15253.599602279988,165.2266019400049,50860.676626320004 2025-09-30,04:31:22.000,273,11027534,-795,0,1759206681,15253.848845749999,164.8882436999993,50860.65566496 2025-09-30,04:31:23.000,273,11027615,-795,0,1759206682,15254.01051719,164.97988238999824,50860.676626320004 2025-09-30,04:31:24.000,273,11028009,-795,0,1759206683,15254.199133869995,164.97988238999824,50860.676626320004 2025-09-30,04:31:25.000,273,11027696,-795,0,1759206684,15254.401223169996,164.6062785000031,50861.0189952 2025-09-30,04:31:26.000,273,11027588,-795,0,1759206685,15254.697620810002,164.7684084900029,50861.21463456 2025-09-30,04:31:27.000,273,11027652,-795,0,1759206686,15254.785192839998,164.50054154999816,50860.99803384 2025-09-30,04:31:28.000,273,11027794,-795,0,1759206687,15254.946864279998,164.59922937000374,50861.347389840004 2025-09-30,04:31:29.000,273,11027557,-795,0,1759206688,15255.26347084999,164.7684084900029,50861.20764744 2025-09-30,04:31:30.000,273,11027481,-795,0,1759206689,15255.418405979995,164.14103592000174,50861.200660320006 2025-09-30,04:31:31.000,273,11027893,-795,0,1759206690,15255.600286349996,164.28201852000348,50861.21463456 2025-09-30,04:31:32.000,273,11027520,-795,0,1759206691,15255.660913139996,164.331362429999,50861.396299680004 2025-09-30,04:31:33.000,273,11027624,-795,0,1759206692,15255.829320889992,164.03529897000408,50861.347389840004 2025-09-30,04:31:34.000,273,11027721,-795,0,1759206693,15255.950574469993,164.16218330999982,50861.43822240001 2025-09-30,04:31:35.000,273,11027532,-795,0,1759206694,15256.253708419994,163.99300419000065,50861.67578448001 2025-09-30,04:31:36.000,273,11027798,-795,0,1759206695,15256.36822569,163.89431637000234,50861.45918376001 2025-09-30,04:31:37.000,273,11027605,-795,0,1759206696,15256.61073285,163.78857942000468,50861.48713224001 2025-09-30,04:31:38.000,273,11027593,-795,0,1759206697,15256.907130489992,163.58415465000144,50861.731681440004 2025-09-30,04:31:39.000,273,11027290,-795,0,1759206698,15256.792613220001,163.69694072999846,50861.57796480001 2025-09-30,04:31:40.000,273,11027682,-795,0,1759206699,15256.987966209992,163.45727030999842,50861.57097768 2025-09-30,04:31:41.000,273,11027767,-795,0,1759206700,15257.021647759997,163.5277616099993,50861.77360416001 2025-09-30,04:31:42.000,273,11027831,-795,0,1759206701,15257.217000749988,163.45727030999842,50861.79456552001 2025-09-30,04:31:43.000,273,11027522,-795,0,1759206702,15257.257418609988,163.33743510000204,50861.647836 2025-09-30,04:31:44.000,273,11027347,-795,0,1759206703,15257.405617429999,163.31628771000396,50861.82950112 2025-09-30,04:31:45.000,273,11027468,-795,0,1759206704,15257.60097041999,163.28809118999925,50861.75962992 2025-09-30,04:31:46.000,273,11027915,-795,0,1759206705,15257.62791566,163.097764680002,50861.89238520001 2025-09-30,04:31:47.000,273,11027302,-795,0,1759206706,15257.755905549995,162.83694687000389,50861.997192 2025-09-30,04:31:48.000,273,11027921,-795,0,1759206707,15257.93104961,162.79465209000045,50862.018153360004 2025-09-30,04:31:49.000,273,11027253,-795,0,1759206708,15258.032094260001,162.7241607899996,50862.05308896 2025-09-30,04:31:50.000,273,11027569,-795,0,1759206709,15258.092721050001,162.7382590499983,50861.96225640001 2025-09-30,04:31:51.000,273,11027753,-795,0,1759206710,15258.173556770002,162.6043255800032,50862.08103744001 2025-09-30,04:31:52.000,273,11027685,-795,0,1759206711,15258.469954409993,162.4421955900034,50862.353535120004 2025-09-30,04:31:53.000,273,11027638,-795,0,1759206712,15258.638362159989,162.47039211000083,50862.374496480006 2025-09-30,04:31:54.000,273,11027497,-795,0,1759206713,15258.658571089989,162.51268689000426,50862.24872832001 2025-09-30,04:31:55.000,273,11027743,-795,0,1759206714,15258.88760563,162.49858862999827,50862.36750936001 2025-09-30,04:31:56.000,273,11027537,-795,0,1759206715,15259.00212289999,162.42104819999804,50862.51423888001 2025-09-30,04:31:57.000,273,11027728,-795,0,1759206716,15258.954968729995,162.195476040004,50862.51423888001 2025-09-30,04:31:58.000,273,11027591,-795,0,1759206717,15259.116640169996,162.26596734000486,50862.36750936001 2025-09-30,04:31:59.000,273,11027582,-795,0,1759206718,15259.264838989991,161.89236345000245,50862.521226000004 2025-09-30,04:32:00.000,273,11027529,-795,0,1759206719,15259.372619950002,162.1108864800044,50862.57712296 2025-09-30,04:32:01.000,273,11027829,-795,0,1759206720,15259.379356259997,161.84301953999966,50862.521226000004 2025-09-30,04:32:02.000,273,11027517,-795,0,1759206721,15259.588181869993,161.92055996999989,50862.60507144 2025-09-30,04:32:03.000,273,11027640,-795,0,1759206722,15259.716171759988,161.74433172000136,50862.71686536 2025-09-30,04:32:04.000,273,11027687,-795,0,1759206723,15259.648808659993,161.68088954999985,50862.82167216 2025-09-30,04:32:05.000,273,11027623,-795,0,1759206724,15259.743116999998,161.405973480003,50862.926478960006 2025-09-30,04:32:06.000,273,11027495,-795,0,1759206725,15259.810480099994,161.22269609999785,50862.877569120006 2025-09-30,04:32:07.000,273,11027579,-795,0,1759206726,15259.951942609994,161.3284330500028,50862.84962064001 2025-09-30,04:32:08.000,273,11027552,-795,0,1759206727,15259.891315819994,161.18745045000105,50862.86359488 2025-09-30,04:32:09.000,273,11027868,-795,0,1759206728,15259.97888784999,160.89138698999886,50862.58411008001 2025-09-30,04:32:10.000,273,11027582,-795,0,1759206729,15259.898052129989,160.74335525999777,50862.79372368 2025-09-30,04:32:11.000,273,11027551,-795,0,1759206730,15260.18097714999,160.63056918000075,50862.77974944001 2025-09-30,04:32:12.000,273,11027805,-795,0,1759206731,15260.154031909995,160.6376183100001,50862.91250472 2025-09-30,04:32:13.000,273,11027595,-795,0,1759206732,15260.18771346,160.3274565899992,50862.80071080001 2025-09-30,04:32:14.000,273,11027538,-795,0,1759206733,15260.174240839995,160.24991615999897,50862.80071080001 2025-09-30,04:32:15.000,273,11027521,-795,0,1759206734,15260.174240839995,160.1300809500026,50862.877569120006 2025-09-30,04:32:16.000,273,11027618,-795,0,1759206735,15260.20118607999,160.11598269000388,50862.79372368 2025-09-30,04:32:17.000,273,11027669,-795,0,1759206736,15260.30896704,159.84106661999976,50862.709878240006 2025-09-30,04:32:18.000,273,11027306,-795,0,1759206737,15260.36959383,159.79172271000425,50862.856607760004 2025-09-30,04:32:19.000,273,11027671,-795,0,1759206738,15260.659255159997,159.80582097000297,50862.926478960006 2025-09-30,04:32:20.000,273,11027363,-795,0,1759206739,15260.740090879997,159.84811574999912,50862.89154336 2025-09-30,04:32:21.000,273,11027709,-795,0,1759206740,15260.827662909993,159.48156099000335,50862.737826720004 2025-09-30,04:32:22.000,273,11027150,-795,0,1759206741,15261.056697449989,159.41106969000248,50862.96840168001 2025-09-30,04:32:23.000,273,11027442,-795,0,1759206742,15261.144269479999,159.2418905700033,50862.68192976001 2025-09-30,04:32:24.000,273,11028095,-795,0,1759206743,15261.21836888999,159.44631533999927,50863.01731152001 2025-09-30,04:32:25.000,273,11027698,-795,0,1759206744,15261.34635878,159.14320274999773,50863.10814408 2025-09-30,04:32:26.000,273,11027763,-795,0,1759206745,15261.48108497999,159.0938588400022,50862.87058200001 2025-09-30,04:32:27.000,273,11027346,-795,0,1759206746,15261.804427859992,159.10090797000157,50862.9404532 2025-09-30,04:32:28.000,273,11027318,-795,0,1759206747,15261.979571919997,159.016318410002,50862.9404532 2025-09-30,04:32:29.000,273,11027604,-795,0,1759206748,15262.114298119988,158.74140233999788,50862.91949184001 2025-09-30,04:32:30.000,273,11027512,-795,0,1759206749,15262.134507049988,158.79074625000067,50862.975388800005 2025-09-30,04:32:31.000,273,11027610,-795,0,1759206750,15262.302914799999,158.6215671300015,50863.31775768 2025-09-30,04:32:32.000,273,11027728,-795,0,1759206751,15262.430904689994,158.45238801000232,50862.99635016001 2025-09-30,04:32:33.000,273,11027826,-795,0,1759206752,15262.801401739991,158.1915702000042,50862.89154336 2025-09-30,04:32:34.000,273,11027775,-795,0,1759206753,15262.801401739991,158.0435384700031,50863.01731152001 2025-09-30,04:32:35.000,273,11027523,-795,0,1759206754,15262.929391630001,158.0153419499984,50863.12211832 2025-09-30,04:32:36.000,273,11027755,-795,0,1759206755,15262.942864249992,157.8179663100018,50863.073208480004 2025-09-30,04:32:37.000,273,11027564,-795,0,1759206756,15263.225789269993,157.54305023999768,50863.41557736 2025-09-30,04:32:38.000,273,11027569,-795,0,1759206757,15263.367251779993,157.59239415000047,50863.05224712 2025-09-30,04:32:39.000,273,11027374,-795,0,1759206758,15263.468296429994,157.55009937000432,50863.261860720006 2025-09-30,04:32:40.000,273,11027590,-795,0,1759206759,15263.892683959995,157.33157634000236,50863.429551600006 2025-09-30,04:32:41.000,273,11027319,-795,0,1759206760,15263.98025598999,157.3597728599998,50863.38762888 2025-09-30,04:32:42.000,273,11027200,-795,0,1759206761,15264.108245880001,157.00731636000273,50863.36666752 2025-09-30,04:32:43.000,273,11027572,-795,0,1759206762,15264.141927429991,156.84518637000292,50863.61820384001 2025-09-30,04:32:44.000,273,11027563,-795,0,1759206763,15264.088036950001,156.90862854000443,50863.59025536001 2025-09-30,04:32:45.000,273,11027500,-795,0,1759206764,15264.283389939992,156.63371247000032,50863.52038416001 2025-09-30,04:32:46.000,273,11027449,-795,0,1759206765,15264.256444699997,156.6196142100016,50863.70204928 2025-09-30,04:32:47.000,273,11027580,-795,0,1759206766,15264.236235769997,156.6196142100016,50863.66012656 2025-09-30,04:32:48.000,273,11027633,-795,0,1759206767,15264.424852449993,156.33059987999877,50863.49942280001 2025-09-30,04:32:49.000,273,11027835,-795,0,1759206768,15264.411379830002,156.23896118999983,50863.70903640001 2025-09-30,04:32:50.000,273,11027650,-795,0,1759206769,15264.438325069998,156.1896172800043,50863.548332640006 2025-09-30,04:32:51.000,273,11027808,-795,0,1759206770,15264.465270309993,155.84420990999934,50863.95358560001 2025-09-30,04:32:52.000,273,11027462,-795,0,1759206771,15264.350753040002,155.964045120003,50863.78589472001 2025-09-30,04:32:53.000,273,11027561,-795,0,1759206772,15264.498951859998,155.75962034999975,50863.66711368001 2025-09-30,04:32:54.000,273,11027418,-795,0,1759206773,15264.357489349997,155.5692938400025,50863.95358560001 2025-09-30,04:32:55.000,273,11027658,-795,0,1759206774,15264.478742929998,155.56224471000314,50863.92563712001 2025-09-30,04:32:56.000,273,11027608,-795,0,1759206775,15264.283389939992,155.37191819999862,50863.862753040004 2025-09-30,04:32:57.000,273,11027455,-795,0,1759206776,15264.330544110002,155.37191819999862,50863.862753040004 2025-09-30,04:32:58.000,273,11027903,-795,0,1759206777,15264.269917320002,155.30142689999775,50863.96057272 2025-09-30,04:32:59.000,273,11027885,-795,0,1759206778,15264.357489349997,155.21683733999816,50864.11428936 2025-09-30,04:33:00.000,273,11027430,-795,0,1759206779,15264.269917320002,155.25208299000224,50863.8487788 2025-09-30,04:33:01.000,273,11027339,-795,0,1759206780,15264.283389939992,155.15339517000393,50864.37979992001 2025-09-30,04:33:02.000,273,11027330,-795,0,1759206781,15264.182345289992,155.04060908999963,50864.268006000006 2025-09-30,04:33:03.000,273,11027790,-795,0,1759206782,15264.256444699997,155.174542560002,50864.3029416 2025-09-30,04:33:04.000,273,11027365,-795,0,1759206783,15264.344016729992,155.0758547400037,50864.25403176 2025-09-30,04:33:05.000,273,11027784,-795,0,1759206784,15264.404643519993,154.8996264899979,50864.56146504 2025-09-30,04:33:06.000,273,11027443,-795,0,1759206785,15264.216026839997,154.50487521000468,50864.25403176 2025-09-30,04:33:07.000,273,11027566,-795,0,1759206786,15264.350753040002,154.5189734700034,50864.533516560005 2025-09-30,04:33:08.000,273,11027604,-795,0,1759206787,15264.00720123,154.5824156400049,50864.18416056 2025-09-30,04:33:09.000,273,11027724,-795,0,1759206788,15264.094773259996,154.3074995700008,50864.58941352 2025-09-30,04:33:10.000,273,11027641,-795,0,1759206789,15264.020673849991,154.34274522000487,50864.54050368 2025-09-30,04:33:11.000,273,11027388,-795,0,1759206790,15263.66364942,153.98323959000118,50864.47761960001 2025-09-30,04:33:12.000,273,11027839,-795,0,1759206791,15263.872475029995,154.258155659998,50864.554477920006 2025-09-30,04:33:13.000,273,11027339,-795,0,1759206792,15263.88594765,154.03258350000397,50864.73614304 2025-09-30,04:33:14.000,273,11027396,-795,0,1759206793,15263.75795775999,153.82110960000136,50864.65928472 2025-09-30,04:33:15.000,273,11027450,-795,0,1759206794,15263.771430379995,153.687176129999,50864.68024608 2025-09-30,04:33:16.000,273,11027672,-795,0,1759206795,15263.65691310999,153.60963569999876,50864.45665824001 2025-09-30,04:33:17.000,273,11027598,-795,0,1759206796,15263.522186909999,153.73652004000178,50864.56146504 2025-09-30,04:33:18.000,273,11027310,-795,0,1759206797,15263.367251779993,153.80701134000265,50864.70819456 2025-09-30,04:33:19.000,273,11027498,-795,0,1759206798,15263.421142259998,153.48275136000302,50864.66627184 2025-09-30,04:33:20.000,273,11027728,-795,0,1759206799,15263.219052959997,153.4052109300028,50864.701207440005 2025-09-30,04:33:21.000,273,11027599,-795,0,1759206800,15263.326833919993,153.20078615999955,50864.7571044 2025-09-30,04:33:22.000,273,11027632,-795,0,1759206801,15263.178635099997,153.27127746000042,50864.85492408 2025-09-30,04:33:23.000,273,11027492,-795,0,1759206802,15263.219052959997,153.2078352899989,50864.81300136001 2025-09-30,04:33:24.000,273,11027430,-795,0,1759206803,15263.178635099997,153.2924248499985,50864.750117280004 2025-09-30,04:33:25.000,273,11027472,-795,0,1759206804,15263.030436280002,153.21488441999827,50864.8269756 2025-09-30,04:33:26.000,273,11027654,-795,0,1759206805,15262.82834698,153.2219335500049,50864.84094984001 2025-09-30,04:33:27.000,273,11027762,-795,0,1759206806,15262.895710079996,153.01750878000166,50864.701207440005 2025-09-30,04:33:28.000,273,11027433,-795,0,1759206807,15262.754247569996,153.3206213700032,50864.8269756 2025-09-30,04:33:29.000,273,11027732,-795,0,1759206808,15262.70035708999,153.0739018200038,50864.80601424 2025-09-30,04:33:30.000,273,11027557,-795,0,1759206809,15262.54542196,152.97521399999823,50864.65928472 2025-09-30,04:33:31.000,273,11027680,-795,0,1759206810,15262.40395945,153.0104596500023,50864.56146504 2025-09-30,04:33:32.000,273,11027660,-795,0,1759206811,15262.302914799999,153.2078352899989,50864.49858096 2025-09-30,04:33:33.000,273,11027636,-795,0,1759206812,15262.208606459993,153.23603181000362,50864.414735520004 2025-09-30,04:33:34.000,273,11027531,-795,0,1759206813,15262.208606459993,153.27127746000042,50864.54050368 2025-09-30,04:33:35.000,273,11027623,-795,0,1759206814,15262.269233249994,153.11619659999997,50864.3728128 2025-09-30,04:33:36.000,273,11027638,-795,0,1759206815,15262.45784992999,153.49684962000174,50864.37979992001 2025-09-30,04:33:37.000,273,11027547,-795,0,1759206816,15262.54542196,153.16554051000276,50864.35883856001 2025-09-30,04:33:38.000,273,11027463,-795,0,1759206817,15262.51847671999,153.39816180000344,50864.28896736001 2025-09-30,04:33:39.000,273,11027514,-795,0,1759206818,15262.54542196,153.2924248499985,50864.45665824001 2025-09-30,04:33:40.000,273,11027904,-795,0,1759206819,15262.7070934,153.34881789000065,50864.03743104 2025-09-30,04:33:41.000,273,11027710,-795,0,1759206820,15262.78119280999,153.37701440999808,50864.01646968 2025-09-30,04:33:42.000,273,11027737,-795,0,1759206821,15262.875501149996,153.1937370300002,50864.00948256 2025-09-30,04:33:43.000,273,11027444,-795,0,1759206822,15263.016963659997,153.27832658999978,50863.911662880004 2025-09-30,04:33:44.000,273,11027713,-795,0,1759206823,15263.111272000002,153.5038987500011,50864.100315120006 2025-09-30,04:33:45.000,273,11027772,-795,0,1759206824,15263.138217239997,153.48980049000238,50864.03743104 2025-09-30,04:33:46.000,273,11027333,-795,0,1759206825,15263.225789269993,153.42635832000087,50864.01646968 2025-09-30,04:33:47.000,273,11027608,-795,0,1759206826,15263.245998199993,153.35586702,50863.883714400006 2025-09-30,04:33:48.000,273,11027629,-795,0,1759206827,15263.515450599989,153.54619353000453,50863.95358560001 2025-09-30,04:33:49.000,273,11027366,-795,0,1759206828,15263.63670417999,153.3065231100045,50863.92563712001 2025-09-30,04:33:50.000,273,11028001,-795,0,1759206829,15263.791639309995,153.51799700999982,50864.03743104 2025-09-30,04:33:51.000,273,11027597,-795,0,1759206830,15264.02741016,153.2571792000017,50863.90467576001 2025-09-30,04:33:52.000,273,11027265,-795,0,1759206831,15264.121718499991,153.33471963000193,50864.01646968 2025-09-30,04:33:53.000,273,11027642,-795,0,1759206832,15264.330544110002,153.3206213700032,50864.19114768001 2025-09-30,04:33:54.000,273,11027470,-795,0,1759206833,15264.283389939992,153.32767050000257,50863.92563712001 2025-09-30,04:33:55.000,273,11027684,-795,0,1759206834,15264.539369719998,153.13734398999804,50863.911662880004 2025-09-30,04:33:56.000,273,11027819,-795,0,1759206835,15264.559578649998,153.0739018200038,50863.86974016 2025-09-30,04:33:57.000,273,11027485,-795,0,1759206836,15264.727986399994,152.83423140000377,50863.932624240006 2025-09-30,04:33:58.000,273,11027396,-795,0,1759206837,15264.77514056999,152.90472270000464,50863.7789076 2025-09-30,04:33:59.000,273,11027910,-795,0,1759206838,15264.781876879999,152.58046271999774,50863.65313944 2025-09-30,04:34:00.000,273,11027466,-795,0,1759206839,15264.788613189994,152.71439619000012,50863.65313944 2025-09-30,04:34:01.000,273,11027206,-795,0,1759206840,15264.620205439998,152.62275750000117,50863.5343584 2025-09-30,04:34:02.000,273,11027603,-795,0,1759206841,15264.674095919989,152.48177489999944,50863.478461440005 2025-09-30,04:34:03.000,273,11027539,-795,0,1759206842,15264.734722709989,152.27735013000347,50863.764933360006 2025-09-30,04:34:04.000,273,11027594,-795,0,1759206843,15264.492215549988,152.25620273999812,50863.54134552001 2025-09-30,04:34:05.000,273,11027814,-795,0,1759206844,15264.626941749993,152.31964490999962,50863.6042296 2025-09-30,04:34:06.000,273,11027289,-795,0,1759206845,15264.593260199988,152.21390796000196,50863.4644872 2025-09-30,04:34:07.000,273,11027723,-795,0,1759206846,15264.458533999998,152.44652925000264,50863.50640992 2025-09-30,04:34:08.000,273,11027249,-795,0,1759206847,15264.323807799992,152.26325187000475,50863.38762888 2025-09-30,04:34:09.000,273,11027527,-795,0,1759206848,15264.465270309993,152.27735013000347,50863.61820384001 2025-09-30,04:34:10.000,273,11027540,-795,0,1759206849,15264.283389939992,152.21390796000196,50863.576281120004 2025-09-30,04:34:11.000,273,11027582,-795,0,1759206850,15264.498951859998,152.1081710100043,50863.408590240004 2025-09-30,04:34:12.000,273,11027416,-795,0,1759206851,15264.404643519993,152.21390796000196,50863.240899360004 2025-09-30,04:34:13.000,273,11027510,-795,0,1759206852,15264.498951859998,152.17161317999853,50862.98237592 2025-09-30,04:34:14.000,273,11027414,-795,0,1759206853,15264.438325069998,152.32669403999898,50863.13609256001 2025-09-30,04:34:15.000,273,11027422,-795,0,1759206854,15264.472006620003,152.0235814500047,50863.05224712 2025-09-30,04:34:16.000,273,11027683,-795,0,1759206855,15264.512424479988,152.1081710100043,50863.024298640004 2025-09-30,04:34:17.000,273,11027821,-795,0,1759206856,15264.626941749993,151.92489362999913,50862.80071080001 2025-09-30,04:34:18.000,273,11027530,-795,0,1759206857,15264.552842339988,151.9601392800032,50862.688916880004 2025-09-30,04:34:19.000,273,11027447,-795,0,1759206858,15264.741459019999,151.6852232099991,50862.877569120006 2025-09-30,04:34:20.000,273,11027337,-795,0,1759206859,15264.707777469994,151.8614514600049,50862.640007040005 2025-09-30,04:34:21.000,273,11027694,-795,0,1759206860,15264.88292153,151.62178104000486,50862.39545784001 2025-09-30,04:34:22.000,273,11027613,-795,0,1759206861,15264.990702489995,151.49489670000185,50862.38847072 2025-09-30,04:34:23.000,273,11027556,-795,0,1759206862,15265.10521976,151.5865353900008,50862.423406320006 2025-09-30,04:34:24.000,273,11027721,-795,0,1759206863,15265.13890130999,151.47374931000377,50862.28366392 2025-09-30,04:34:25.000,273,11027360,-795,0,1759206864,15265.293836439996,151.2552262800018,50862.28366392 2025-09-30,04:34:26.000,273,11027507,-795,0,1759206865,15265.448771570002,151.0437523799992,50862.51423888001 2025-09-30,04:34:27.000,273,11027241,-795,0,1759206866,15265.522870979992,150.95211369000026,50861.84347536001 2025-09-30,04:34:28.000,273,11027764,-795,0,1759206867,15265.556552529997,150.9098189100041,50862.088024560006 2025-09-30,04:34:29.000,273,11027596,-795,0,1759206868,15265.590234080002,150.52916589000233,50862.04610184 2025-09-30,04:34:30.000,273,11027800,-795,0,1759206869,15265.698015039998,150.5996571900032,50862.07405032 2025-09-30,04:34:31.000,273,11027565,-795,0,1759206870,15265.738432899998,150.67014849000407,50861.90635944 2025-09-30,04:34:32.000,273,11027363,-795,0,1759206871,15265.812532309988,150.28244634000293,50861.75962992 2025-09-30,04:34:33.000,273,11027393,-795,0,1759206872,15265.819268619998,150.22605330000079,50861.6129004 2025-09-30,04:34:34.000,273,11027537,-795,0,1759206873,15265.778850759998,150.0427759200029,50861.81552688 2025-09-30,04:34:35.000,273,11027323,-795,0,1759206874,15265.906840649994,149.845400279999,50861.682771600004 2025-09-30,04:34:36.000,273,11027457,-795,0,1759206875,15266.01462160999,149.66212290000112,50861.52905496001 2025-09-30,04:34:37.000,273,11027491,-795,0,1759206876,15265.920313269999,149.5352385599981,50861.59892616 2025-09-30,04:34:38.000,273,11027482,-795,0,1759206877,15265.960731129999,149.5352385599981,50861.2635444 2025-09-30,04:34:39.000,273,11027476,-795,0,1759206878,15266.028094229994,149.16868380000233,50861.19367320001 2025-09-30,04:34:40.000,273,11027452,-795,0,1759206879,15266.001148989999,149.31671553000342,50861.31245424 2025-09-30,04:34:41.000,273,11027762,-795,0,1759206880,15266.01462160999,149.11933988999954,50861.19367320001 2025-09-30,04:34:42.000,273,11027537,-795,0,1759206881,15266.17629304999,148.71049035000033,50861.20764744 2025-09-30,04:34:43.000,273,11027933,-795,0,1759206882,15266.24365615,148.7316377399984,50861.24258304001 2025-09-30,04:34:44.000,273,11027477,-795,0,1759206883,15266.27733769999,148.50606558000436,50861.012008080004 2025-09-30,04:34:45.000,273,11027559,-795,0,1759206884,15266.38511866,148.44262341000285,50861.00502096001 2025-09-30,04:34:46.000,273,11027682,-795,0,1759206885,15266.42553652,148.02672474000428,50860.83733008001 2025-09-30,04:34:47.000,273,11027567,-795,0,1759206886,15266.506372240001,148.01967560999765,50860.8093816 2025-09-30,04:34:48.000,273,11027918,-795,0,1759206887,15266.38511866,147.78705432000424,50860.81636872001 2025-09-30,04:34:49.000,273,11027757,-795,0,1759206888,15266.560262719991,147.7659069299989,50860.66265208 2025-09-30,04:34:50.000,273,11027360,-795,0,1759206889,15266.708461540002,147.6813173699993,50860.7045748 2025-09-30,04:34:51.000,273,11027321,-795,0,1759206890,15266.533317479996,147.3993521700031,50860.32727032 2025-09-30,04:34:52.000,273,11027578,-795,0,1759206891,15266.573735339996,147.41345043000183,50860.48098696001 2025-09-30,04:34:53.000,273,11027664,-795,0,1759206892,15266.620889509992,147.3852539100044,50860.43207712001 2025-09-30,04:34:54.000,273,11027276,-795,0,1759206893,15266.748879400002,147.35705738999968,50860.222463520004 2025-09-30,04:34:55.000,273,11027634,-795,0,1759206894,15266.452481759996,147.3852539100044,50860.250412 2025-09-30,04:34:56.000,273,11027287,-795,0,1759206895,15266.452481759996,147.14558349000436,50860.09669536001 2025-09-30,04:34:57.000,273,11027519,-795,0,1759206896,15266.39859127999,146.96935523999855,50860.53688392 2025-09-30,04:34:58.000,273,11027844,-795,0,1759206897,15266.587207960001,146.84952003000217,50860.341244560004 2025-09-30,04:34:59.000,273,11027492,-795,0,1759206898,15266.479426999991,146.99755176000326,50860.16656656001 2025-09-30,04:35:00.000,273,11027519,-795,0,1759206899,15266.412063899996,147.00460089000262,50860.08970824 2025-09-30,04:35:01.000,273,11027686,-795,0,1759206900,15266.23691983999,146.91296220000368,50859.85214616001 2025-09-30,04:35:02.000,273,11027745,-795,0,1759206901,15266.25712876999,146.8283726400041,50859.838171920004 2025-09-30,04:35:03.000,273,11027298,-795,0,1759206902,15266.230183529995,146.7296848199985,50859.691442400006 2025-09-30,04:35:04.000,273,11027493,-795,0,1759206903,15266.13587518999,146.90591307000432,50859.740352240005 2025-09-30,04:35:05.000,273,11027301,-795,0,1759206904,15266.16282043,146.7155865599998,50859.60759696 2025-09-30,04:35:06.000,273,11027591,-795,0,1759206905,15265.987676369994,146.70148830000107,50859.75432648 2025-09-30,04:35:07.000,273,11027550,-795,0,1759206906,15266.03483053999,146.680340910003,50859.55868712 2025-09-30,04:35:08.000,273,11027627,-795,0,1759206907,15266.041566849999,146.58870222000405,50859.670481040004 2025-09-30,04:35:09.000,273,11027778,-795,0,1759206908,15266.01462160999,146.7790287300013,50859.57964848 2025-09-30,04:35:10.000,273,11027259,-795,0,1759206909,15265.846213859993,146.49001439999847,50859.55868712 2025-09-30,04:35:11.000,273,11027515,-795,0,1759206910,15265.879895409998,146.62394787000085,50859.64951968 2025-09-30,04:35:12.000,273,11027395,-795,0,1759206911,15265.846213859993,146.90591307000432,50859.64253256001 2025-09-30,04:35:13.000,273,11027854,-795,0,1759206912,15265.718223969998,147.2090256599986,50859.5866356 2025-09-30,04:35:14.000,273,11027920,-795,0,1759206913,15265.832741239989,146.83542177000345,50859.44689320001 2025-09-30,04:35:15.000,273,11028020,-795,0,1759206914,15265.886631719994,147.01869915000134,50859.71240376001 2025-09-30,04:35:16.000,273,11027436,-795,0,1759206915,15265.859686479998,147.18082914000115,50859.691442400006 2025-09-30,04:35:17.000,273,11027327,-795,0,1759206916,15265.819268619998,147.5191873799995,50859.62855832 2025-09-30,04:35:18.000,273,11027509,-795,0,1759206917,15265.799059689998,147.25836957000138,50859.54471288001 2025-09-30,04:35:19.000,273,11027507,-795,0,1759206918,15265.724960279993,147.45574520999799,50859.50977728 2025-09-30,04:35:20.000,273,11027321,-795,0,1759206919,15265.772114449988,147.75885779999953,50859.7962492 2025-09-30,04:35:21.000,273,11027604,-795,0,1759206920,15265.623915629993,147.85754561999784,50859.60759696 2025-09-30,04:35:22.000,273,11027374,-795,0,1759206921,15265.516134669997,147.78000519000489,50859.60060984 2025-09-30,04:35:23.000,273,11027605,-795,0,1759206922,15265.583497769992,147.9914790900002,50859.60759696 2025-09-30,04:35:24.000,273,11027293,-795,0,1759206923,15265.495925739997,148.1395108200013,50859.66349392001 2025-09-30,04:35:25.000,273,11027791,-795,0,1759206924,15265.20626441,148.16065820999938,50859.55868712 2025-09-30,04:35:26.000,273,11028002,-795,0,1759206925,15265.03785665999,147.92098778999934,50859.502790160004 2025-09-30,04:35:27.000,273,11027983,-795,0,1759206926,15264.96375725,148.2029529900028,50859.30715080001 2025-09-30,04:35:28.000,273,11027446,-795,0,1759206927,15264.92333939,148.35803385000327,50859.27920232001 2025-09-30,04:35:29.000,273,11027795,-795,0,1759206928,15264.81555842999,148.21000212000217,50859.66349392001 2025-09-30,04:35:30.000,273,11027542,-795,0,1759206929,15264.85597628999,148.42147602000477,50859.132472799996 2025-09-30,04:35:31.000,273,11027730,-795,0,1759206930,15264.77514056999,148.5836060100046,50859.356060640006 2025-09-30,04:35:32.000,273,11027534,-795,0,1759206931,15264.808822119994,148.52721297000244,50859.36304776 2025-09-30,04:35:33.000,273,11027816,-795,0,1759206932,15264.727986399994,148.47786905999965,50859.39099624 2025-09-30,04:35:34.000,273,11027554,-795,0,1759206933,15264.653886989989,148.54131123000116,50859.404970480005 2025-09-30,04:35:35.000,273,11027451,-795,0,1759206934,15264.485479239993,148.6611464400048,50859.42593184001 2025-09-30,04:35:36.000,273,11027747,-795,0,1759206935,15264.418116139997,148.51311471000372,50859.60759696 2025-09-30,04:35:37.000,273,11028047,-795,0,1759206936,15264.397907209997,148.3368864599979,50859.572661360005 2025-09-30,04:35:38.000,273,11027451,-795,0,1759206937,15264.391170900002,148.4496725400022,50859.38400912 2025-09-30,04:35:39.000,273,11027367,-795,0,1759206938,15264.034146469996,148.46377080000093,50859.59362272001 2025-09-30,04:35:40.000,273,11027402,-795,0,1759206939,15263.912892889995,148.6822938300029,50859.635545439996 2025-09-30,04:35:41.000,273,11027730,-795,0,1759206940,15263.98025598999,148.54836036000052,50859.50977728 2025-09-30,04:35:42.000,273,11027911,-795,0,1759206941,15263.771430379995,148.49196731999837,50859.76830072 2025-09-30,04:35:43.000,273,11027849,-795,0,1759206942,15263.603022629999,148.51311471000372,50859.53073864 2025-09-30,04:35:44.000,273,11027705,-795,0,1759206943,15263.488505359994,148.57655687999795,50859.467854559996 2025-09-30,04:35:45.000,273,11027609,-795,0,1759206944,15263.313361299988,148.66819557000417,50859.31413792 2025-09-30,04:35:46.000,273,11027763,-795,0,1759206945,15263.111272000002,148.34393559000455,50859.5517 2025-09-30,04:35:47.000,273,11027505,-795,0,1759206946,15263.050645210002,148.57655687999795,50859.572661360005 2025-09-30,04:35:48.000,273,11027477,-795,0,1759206947,15262.942864249992,148.5836060100046,50859.502790160004 2025-09-30,04:35:49.000,273,11027244,-795,0,1759206948,15263.010227350002,148.66819557000417,50859.46086744 2025-09-30,04:35:50.000,273,11027536,-795,0,1759206949,15262.84855591,148.70344122000097,50859.32112504 2025-09-30,04:35:51.000,273,11027882,-795,0,1759206950,15262.76772019,148.7316377399984,50859.48881592 2025-09-30,04:35:52.000,273,11027884,-795,0,1759206951,15262.72730233,148.6963920900016,50859.57964848 2025-09-30,04:35:53.000,273,11027839,-795,0,1759206952,15262.72730233,148.816227299998,50859.25125384 2025-09-30,04:35:54.000,273,11027307,-795,0,1759206953,15262.653202919995,148.80917816999863,50859.286189440005 2025-09-30,04:35:55.000,273,11027379,-795,0,1759206954,15262.632993989995,148.82327643000463,50859.37003488 2025-09-30,04:35:56.000,273,11027761,-795,0,1759206955,15262.383750519999,149.0277012000006,50859.26522808 2025-09-30,04:35:57.000,273,11027979,-795,0,1759206956,15262.53868564999,149.1757329300017,50859.12548568 2025-09-30,04:35:58.000,273,11027981,-795,0,1759206957,15262.363541589999,148.85147295000206,50859.14644704 2025-09-30,04:35:59.000,273,11027900,-795,0,1759206958,15262.471322549995,149.11229076000018,50859.18138264001 2025-09-30,04:36:00.000,273,11027433,-795,0,1759206959,15262.40395945,148.9924555500038,50859.020678880006 2025-09-30,04:36:01.000,273,11027998,-795,0,1759206960,15262.52521303,148.92196425000293,50859.05561448 2025-09-30,04:36:02.000,273,11027742,-795,0,1759206961,15262.56563089,148.9924555500038,50858.8879236 2025-09-30,04:36:03.000,273,11027613,-795,0,1759206962,15262.55889457999,148.76688339000248,50858.901897840005 2025-09-30,04:36:04.000,273,11027863,-795,0,1759206963,15262.49826778999,148.9290133800023,50859.07657584 2025-09-30,04:36:05.000,273,11027351,-795,0,1759206964,15262.58583982,148.97130815999844,50858.8180524 2025-09-30,04:36:06.000,273,11027943,-795,0,1759206965,15262.56563089,148.78803078000055,50859.04164024001 2025-09-30,04:36:07.000,273,11027371,-795,0,1759206966,15262.54542196,148.65409730999818,50858.82503952001 2025-09-30,04:36:08.000,273,11027853,-795,0,1759206967,15262.794665429996,148.7809816500012,50858.86696224 2025-09-30,04:36:09.000,273,11027655,-795,0,1759206968,15262.68014815999,148.75278513000376,50858.664335760004 2025-09-30,04:36:10.000,273,11027684,-795,0,1759206969,15262.821610669991,148.49196731999837,50858.74119408 2025-09-30,04:36:11.000,273,11027693,-795,0,1759206970,15262.922655319991,148.7316377399984,50858.69927136 2025-09-30,04:36:12.000,273,11027635,-795,0,1759206971,15262.942864249992,148.7809816500012,50858.69927136 2025-09-30,04:36:13.000,273,11027807,-795,0,1759206972,15263.003491039992,148.77393252000184,50858.783116800005 2025-09-30,04:36:14.000,273,11027484,-795,0,1759206973,15263.050645210002,148.80917816999863,50858.76914256 2025-09-30,04:36:15.000,273,11027527,-795,0,1759206974,15263.239261889998,148.7175394799997,50858.566516080005 2025-09-30,04:36:16.000,273,11027567,-795,0,1759206975,15263.320097609998,148.943111640001,50858.72721984001 2025-09-30,04:36:17.000,273,11027898,-795,0,1759206976,15263.495241669989,149.11229076000018,50858.797091039996 2025-09-30,04:36:18.000,273,11027486,-795,0,1759206977,15263.501977979999,148.87262034000014,50858.783116800005 2025-09-30,04:36:19.000,273,11027588,-795,0,1759206978,15263.57607738999,149.0417994599993,50858.852988000006 2025-09-30,04:36:20.000,273,11027327,-795,0,1759206979,15263.784903,148.90081686000485,50858.797091039996 2025-09-30,04:36:21.000,273,11027419,-795,0,1759206980,15263.731012519995,149.16868380000233,50858.8180524 2025-09-30,04:36:22.000,273,11027571,-795,0,1759206981,15263.64344049,149.07704511000338,50858.72023272 2025-09-30,04:36:23.000,273,11027649,-795,0,1759206982,15263.92636551,149.10524163000082,50858.9577948 2025-09-30,04:36:24.000,273,11027791,-795,0,1759206983,15263.892683959995,148.9078659900042,50858.74119408 2025-09-30,04:36:25.000,273,11027575,-795,0,1759206984,15263.81858454999,148.86557121000078,50859.00670464 2025-09-30,04:36:26.000,273,11027672,-795,0,1759206985,15264.034146469996,148.68934296000225,50858.86696224 2025-09-30,04:36:27.000,273,11027645,-795,0,1759206986,15264.108245880001,148.89376772999822,50858.80407816001 2025-09-30,04:36:28.000,273,11027592,-795,0,1759206987,15264.216026839997,148.89376772999822,50858.87394936001 2025-09-30,04:36:29.000,273,11027512,-795,0,1759206988,15264.377698279997,148.89376772999822,50858.89491072001 2025-09-30,04:36:30.000,273,11027618,-795,0,1759206989,15264.505688169993,148.64704817999882,50858.93683344 2025-09-30,04:36:31.000,273,11027638,-795,0,1759206990,15264.667359609994,148.6822938300029,50858.852988000006 2025-09-30,04:36:32.000,273,11027640,-795,0,1759206991,15265.010911419995,148.7457360000044,50859.12548568 2025-09-30,04:36:33.000,273,11027474,-795,0,1759206992,15265.12542869,148.85147295000206,50859.20933112001 2025-09-30,04:36:34.000,273,11027578,-795,0,1759206993,15265.314045369996,148.82327643000463,50859.10452432 2025-09-30,04:36:35.000,273,11027674,-795,0,1759206994,15265.536343599997,148.7809816500012,50859.13945992001 2025-09-30,04:36:36.000,273,11027423,-795,0,1759206995,15265.637388249997,148.88671859999886,50859.19535688 2025-09-30,04:36:37.000,273,11027893,-795,0,1759206996,15265.987676369994,148.83032556000398,50859.202344 2025-09-30,04:36:38.000,273,11027476,-795,0,1759206997,15266.12240257,148.88671859999886,50859.29317656 2025-09-30,04:36:39.000,273,11027649,-795,0,1759206998,15266.432272829996,148.97130815999844,50859.24426672 2025-09-30,04:36:40.000,273,11027612,-795,0,1759206999,15266.654571059997,149.03475032999995,50859.30715080001 2025-09-30,04:36:41.000,273,11027270,-795,0,1759207000,15266.782560949992,149.06294685000466,50859.25125384 2025-09-30,04:36:42.000,273,11027979,-795,0,1759207001,15267.092431209989,149.14753641000425,50859.237279600005 2025-09-30,04:36:43.000,273,11027735,-795,0,1759207002,15267.36188361,148.99950468000316,50859.51676440001 2025-09-30,04:36:44.000,273,11027561,-795,0,1759207003,15267.58418184,149.22507684000448,50859.300163679996 2025-09-30,04:36:45.000,273,11027567,-795,0,1759207004,15267.840161619992,149.21802770999784,50859.71240376001 2025-09-30,04:36:46.000,273,11027792,-795,0,1759207005,15268.008569370002,148.943111640001,50859.32112504 2025-09-30,04:36:47.000,273,11027640,-795,0,1759207006,15268.069196160002,149.10524163000082,50859.57964848 2025-09-30,04:36:48.000,273,11027796,-795,0,1759207007,15268.291494389989,149.00655381000252,50859.41894472 2025-09-30,04:36:49.000,273,11027683,-795,0,1759207008,15268.60136465,149.04884858999867,50859.53772576 2025-09-30,04:36:50.000,273,11027802,-795,0,1759207009,15268.985334320001,149.07704511000338,50859.64253256001 2025-09-30,04:36:51.000,273,11027468,-795,0,1759207010,15269.079642659992,149.14753641000425,50859.5517 2025-09-30,04:36:52.000,273,11027572,-795,0,1759207011,15269.362567679993,149.05589771999803,50860.06874688001 2025-09-30,04:36:53.000,273,11027668,-795,0,1759207012,15269.369303989988,149.04884858999867,50859.90105600001 2025-09-30,04:36:54.000,273,11027378,-795,0,1759207013,15269.409721849988,148.95016077000037,50859.83118480001 2025-09-30,04:36:55.000,273,11027550,-795,0,1759207014,15269.605074839994,148.97130815999844,50860.04778552001 2025-09-30,04:36:56.000,273,11027347,-795,0,1759207015,15269.342358749993,148.90081686000485,50860.08272112 2025-09-30,04:36:57.000,273,11027645,-795,0,1759207016,15269.477084949998,148.816227299998,50860.40412864001 2025-09-30,04:36:58.000,273,11027524,-795,0,1759207017,15269.571393289989,148.92196425000293,50860.222463520004 2025-09-30,04:36:59.000,273,11027434,-795,0,1759207018,15269.436667089998,148.9078659900042,50860.40412864001 2025-09-30,04:37:00.000,273,11027834,-795,0,1759207019,15269.564656979994,148.88671859999886,50860.173553680004 2025-09-30,04:37:01.000,273,11027572,-795,0,1759207020,15269.450139709988,148.83032556000398,50860.390154400004 2025-09-30,04:37:02.000,273,11027649,-795,0,1759207021,15269.530975429989,148.76688339000248,50860.250412 2025-09-30,04:37:03.000,273,11027641,-795,0,1759207022,15269.584865909994,148.68934296000225,50860.460025600005 2025-09-30,04:37:04.000,273,11027564,-795,0,1759207023,15269.584865909994,148.42852515000413,50860.341244560004 2025-09-30,04:37:05.000,273,11027674,-795,0,1759207024,15269.443403399993,148.484918189999,50860.44605136 2025-09-30,04:37:06.000,273,11027291,-795,0,1759207025,15269.268259340002,148.49901644999773,50860.795407360005 2025-09-30,04:37:07.000,273,11027419,-795,0,1759207026,15269.274995649997,148.28049342000304,50860.7045748 2025-09-30,04:37:08.000,273,11027464,-795,0,1759207027,15269.355831369998,148.35803385000327,50860.54387104 2025-09-30,04:37:09.000,273,11027868,-795,0,1759207028,15269.066170040001,148.27344429000368,50860.73252328 2025-09-30,04:37:10.000,273,11027659,-795,0,1759207029,15269.066170040001,148.2381986399996,50860.844317200004 2025-09-30,04:37:11.000,273,11027654,-795,0,1759207030,15269.025752180001,148.040823000003,50860.76745888001 2025-09-30,04:37:12.000,273,11027917,-795,0,1759207031,15268.92470753,148.03377387000364,50860.697587680006 2025-09-30,04:37:13.000,273,11027636,-795,0,1759207032,15268.66199144,148.1254125600026,50860.85130432 2025-09-30,04:37:14.000,273,11028011,-795,0,1759207033,15268.648518819995,147.9421351800047,50860.94213688 2025-09-30,04:37:15.000,273,11027668,-795,0,1759207034,15268.50032,147.84344735999912,50860.95611112001 2025-09-30,04:37:16.000,273,11027664,-795,0,1759207035,15268.096141399998,147.582629550001,50860.76745888001 2025-09-30,04:37:17.000,273,11027550,-795,0,1759207036,15267.954678889997,147.72361215000274,50861.012008080004 2025-09-30,04:37:18.000,273,11027634,-795,0,1759207037,15267.530291359995,147.70951389000402,50861.060917920004 2025-09-30,04:37:19.000,273,11027595,-795,0,1759207038,15267.37535622999,147.55443303000357,50861.0888664 2025-09-30,04:37:20.000,273,11027830,-795,0,1759207039,15267.078958589998,147.582629550001,50861.00502096001 2025-09-30,04:37:21.000,273,11027965,-795,0,1759207040,15266.849924050002,147.27951695999946,50861.45918376001 2025-09-30,04:37:22.000,273,11027497,-795,0,1759207041,15266.391854969996,147.45574520999799,50861.473158 2025-09-30,04:37:23.000,273,11028039,-795,0,1759207042,15266.129138879995,147.28656608999881,50861.30546712 2025-09-30,04:37:24.000,273,11027560,-795,0,1759207043,15265.792323379988,146.9905026300039,50861.29149288001 2025-09-30,04:37:25.000,273,11027437,-795,0,1759207044,15265.583497769992,147.1737800100018,50861.41027392001 2025-09-30,04:37:26.000,273,11027468,-795,0,1759207045,15265.219737029991,147.18082914000115,50861.37533832 2025-09-30,04:37:27.000,273,11027358,-795,0,1759207046,15264.781876879999,147.08214132000285,50861.48014512 2025-09-30,04:37:28.000,273,11027346,-795,0,1759207047,15264.620205439998,147.1878782700005,50861.44520952 2025-09-30,04:37:29.000,273,11027379,-795,0,1759207048,15264.465270309993,146.9905026300039,50861.50809360001 2025-09-30,04:37:30.000,273,11027705,-795,0,1759207049,15264.276653629997,147.0750921900035,50861.82950112 2025-09-30,04:37:31.000,273,11027583,-795,0,1759207050,15264.013937539996,147.08214132000285,50861.64084888 2025-09-30,04:37:32.000,273,11027610,-795,0,1759207051,15263.74448514,146.89181480999832,50861.7875784 2025-09-30,04:37:33.000,273,11027603,-795,0,1759207052,15263.55586845999,146.87066742000025,50861.84347536001 2025-09-30,04:37:34.000,273,11027601,-795,0,1759207053,15263.219052959997,146.95525697999983,50861.850462480004 2025-09-30,04:37:35.000,273,11027715,-795,0,1759207054,15263.023699969992,146.91296220000368,50861.96225640001 2025-09-30,04:37:36.000,273,11027533,-795,0,1759207055,15262.895710079996,146.66624265000428,50861.82950112 2025-09-30,04:37:37.000,273,11027420,-795,0,1759207056,15262.774456499996,146.57460395999806,50862.12994728001 2025-09-30,04:37:38.000,273,11027675,-795,0,1759207057,15262.59931243999,146.680340910003,50862.01116624001 2025-09-30,04:37:39.000,273,11027862,-795,0,1759207058,15262.323123729999,146.57460395999806,50862.03212760001 2025-09-30,04:37:40.000,273,11027554,-795,0,1759207059,15262.053671330003,146.44067049000296,50862.24872832001 2025-09-30,04:37:41.000,273,11027782,-795,0,1759207060,15261.871790960002,146.1375579000014,50862.2417412 2025-09-30,04:37:42.000,273,11027584,-795,0,1759207061,15261.838109409997,145.96837878000224,50862.08103744001 2025-09-30,04:37:43.000,273,11027841,-795,0,1759207062,15261.48108497999,145.77100313999836,50862.29763816001 2025-09-30,04:37:44.000,273,11027589,-795,0,1759207063,15261.20489627,145.68641357999877,50862.29065104 2025-09-30,04:37:45.000,273,11027628,-795,0,1759207064,15261.016279589989,145.51018533000024,50862.3814836 2025-09-30,04:37:46.000,273,11027541,-795,0,1759207065,15260.793981360002,145.55952924000303,50862.49327752001 2025-09-30,04:37:47.000,273,11027552,-795,0,1759207066,15260.706409329992,145.43969402999937,50862.52821312 2025-09-30,04:37:48.000,273,11027523,-795,0,1759207067,15260.430220620001,145.3833009900045,50862.36750936001 2025-09-30,04:37:49.000,273,11027389,-795,0,1759207068,15260.335912279996,145.1083849200004,50862.41641920001 2025-09-30,04:37:50.000,273,11027726,-795,0,1759207069,15259.95867891999,145.05904101000488,50862.4513548 2025-09-30,04:37:51.000,273,11027584,-795,0,1759207070,15260.214658699995,145.1718270900019,50862.44436768001 2025-09-30,04:37:52.000,273,11027684,-795,0,1759207071,15260.05972356999,145.30576056000427,50862.53520024001 2025-09-30,04:37:53.000,273,11027666,-795,0,1759207072,15260.01930570999,145.2070727399987,50862.60507144 2025-09-30,04:37:54.000,273,11027397,-795,0,1759207073,15260.24160393999,145.3692027299985,50862.50026464 2025-09-30,04:37:55.000,273,11027614,-795,0,1759207074,15260.234867629995,145.24231839000277,50862.56314872001 2025-09-30,04:37:56.000,273,11027348,-795,0,1759207075,15260.443693239991,145.53838184999768,50862.45834192 2025-09-30,04:37:57.000,273,11027496,-795,0,1759207076,15260.416747999996,145.29871143000491,50862.40943208 2025-09-30,04:37:58.000,273,11027544,-795,0,1759207077,15260.551474200001,145.5665783700024,50862.66096840001 2025-09-30,04:37:59.000,273,11027790,-795,0,1759207078,15260.888289699993,145.58772576000047,50862.67494264 2025-09-30,04:38:00.000,273,11027776,-795,0,1759207079,15260.888289699993,145.62297141000454,50862.52821312 2025-09-30,04:38:01.000,273,11027487,-795,0,1759207080,15261.28573199,145.65821706000133,50862.63301992001 2025-09-30,04:38:02.000,273,11027538,-795,0,1759207081,15261.4271945,145.77100313999836,50862.640007040005 2025-09-30,04:38:03.000,273,11027404,-795,0,1759207082,15261.622547489991,145.96837878000224,50862.709878240006 2025-09-30,04:38:04.000,273,11027537,-795,0,1759207083,15261.925681439992,146.06706660000054,50862.56314872001 2025-09-30,04:38:05.000,273,11027206,-795,0,1759207084,15262.228815389994,145.95428052000352,50862.84263352 2025-09-30,04:38:06.000,273,11027789,-795,0,1759207085,15262.68688447,145.98247704000096,50862.93346608 2025-09-30,04:38:07.000,273,11027683,-795,0,1759207086,15262.814874359996,146.16575441999885,50862.96141456 2025-09-30,04:38:08.000,273,11027535,-795,0,1759207087,15263.010227350002,145.98952617000032,50862.93346608 2025-09-30,04:38:09.000,273,11027535,-795,0,1759207088,15263.286416059993,146.15165616000013,50863.024298640004 2025-09-30,04:38:10.000,273,11027807,-795,0,1759207089,15263.313361299988,146.222147460001,50863.15705392 2025-09-30,04:38:11.000,273,11027602,-795,0,1759207090,15263.751221449995,145.99657529999968,50863.3247448 2025-09-30,04:38:12.000,273,11027766,-795,0,1759207091,15263.973519679996,146.0247718200044,50863.12910544 2025-09-30,04:38:13.000,273,11027682,-795,0,1759207092,15264.195817909997,145.95428052000352,50863.49942280001 2025-09-30,04:38:14.000,273,11027474,-795,0,1759207093,15264.472006620003,145.91903486999945,50863.68108792 2025-09-30,04:38:15.000,273,11027622,-795,0,1759207094,15264.633678059989,145.96132965000288,50863.45750008 2025-09-30,04:38:16.000,273,11027788,-795,0,1759207095,15264.81555842999,145.74985575000028,50863.56929400001 2025-09-30,04:38:17.000,273,11027299,-795,0,1759207096,15264.930075699995,145.70756097000412,50863.4644872 2025-09-30,04:38:18.000,273,11027642,-795,0,1759207097,15265.260154889991,145.47493968000344,50863.73698488001 2025-09-30,04:38:19.000,273,11027845,-795,0,1759207098,15265.489189430002,145.60182401999919,50863.89070152 2025-09-30,04:38:20.000,273,11027456,-795,0,1759207099,15265.657597179998,145.34805534000043,50863.82083032 2025-09-30,04:38:21.000,273,11027551,-795,0,1759207100,15265.900104339999,145.24231839000277,50864.00249544001 2025-09-30,04:38:22.000,273,11027550,-795,0,1759207101,15266.048303159994,145.44674315999873,50864.268006000006 2025-09-30,04:38:23.000,273,11027335,-795,0,1759207102,15266.311019249995,144.9251075400025,50864.37979992001 2025-09-30,04:38:24.000,273,11027517,-795,0,1759207103,15266.526581170001,145.00264797000273,50864.47761960001 2025-09-30,04:38:25.000,273,11027882,-795,0,1759207104,15266.600680579992,144.77002668000205,50864.33787720001 2025-09-30,04:38:26.000,273,11027526,-795,0,1759207105,15266.829715120002,144.42461931000435,50864.533516560005 2025-09-30,04:38:27.000,273,11027624,-795,0,1759207106,15266.971177629988,144.38937366000027,50864.47761960001 2025-09-30,04:38:28.000,273,11027942,-795,0,1759207107,15267.23389371999,144.05101542000193,50864.61037488 2025-09-30,04:38:29.000,273,11027435,-795,0,1759207108,15267.60439077,143.94527847000427,50864.77806576 2025-09-30,04:38:30.000,273,11027386,-795,0,1759207109,15267.766062210001,143.8465906499987,50865.05056344001 2025-09-30,04:38:31.000,273,11027439,-795,0,1759207110,15268.163504499993,143.4800358900029,50864.54749080001 2025-09-30,04:38:32.000,273,11027555,-795,0,1759207111,15268.176977119998,143.2544637300016,50864.77806576 2025-09-30,04:38:33.000,273,11027715,-795,0,1759207112,15268.406011659994,142.94430201000068,50864.84793696 2025-09-30,04:38:34.000,273,11027640,-795,0,1759207113,15268.88428967,142.9584002699994,50865.057550560006 2025-09-30,04:38:35.000,273,11027641,-795,0,1759207114,15269.072906349997,142.73987724000472,50865.2112672 2025-09-30,04:38:36.000,273,11027887,-795,0,1759207115,15269.281731959993,142.4649611700006,50865.16934448 2025-09-30,04:38:37.000,273,11027549,-795,0,1759207116,15269.429930779988,142.19004510000377,50865.12742176001 2025-09-30,04:38:38.000,273,11027902,-795,0,1759207117,15269.69938318,141.88693251000223,50865.35799672 2025-09-30,04:38:39.000,273,11027654,-795,0,1759207118,15269.807164139995,141.89398164000158,50865.41389368001 2025-09-30,04:38:40.000,273,11027621,-795,0,1759207119,15270.170924879996,141.6472620900022,50865.47677776 2025-09-30,04:38:41.000,273,11027648,-795,0,1759207120,15270.339332629992,141.55562340000324,50865.67940424001 2025-09-30,04:38:42.000,273,11027559,-795,0,1759207121,15270.453849899997,141.3159529800032,50865.609533040006 2025-09-30,04:38:43.000,273,11027798,-795,0,1759207122,15270.756983849999,141.09742995000124,50865.7353012 2025-09-30,04:38:44.000,273,11027511,-795,0,1759207123,15271.03317255999,141.19611776999955,50865.7353012 2025-09-30,04:38:45.000,273,11027987,-795,0,1759207124,15271.21505292999,140.96349647999887,50865.88901784001 2025-09-30,04:38:46.000,273,11027623,-795,0,1759207125,15271.599022599992,141.06218430000445,50866.07068296 2025-09-30,04:38:47.000,273,11027881,-795,0,1759207126,15271.632704149997,140.7943173599997,50865.85408224 2025-09-30,04:38:48.000,273,11027726,-795,0,1759207127,15271.821320829993,140.94939822000015,50866.01478600001 2025-09-30,04:38:49.000,273,11027389,-795,0,1759207128,15271.969519649989,140.78021910000098,50866.10561856001 2025-09-30,04:38:50.000,273,11027640,-795,0,1759207129,15271.969519649989,140.63218736999988,50866.20343824001 2025-09-30,04:38:51.000,273,11027403,-795,0,1759207130,15272.023410129994,140.6462856299986,50866.378116240005 2025-09-30,04:38:52.000,273,11027658,-795,0,1759207131,15272.164872639994,140.65333475999796,50866.45497456 2025-09-30,04:38:53.000,273,11027478,-795,0,1759207132,15272.25244466999,140.34317304000433,50866.65760104001 2025-09-30,04:38:54.000,273,11027683,-795,0,1759207133,15272.124454779994,140.32202564999898,50866.664588160005 2025-09-30,04:38:55.000,273,11027799,-795,0,1759207134,15272.15140001999,140.5475978100003,50866.79035632 2025-09-30,04:38:56.000,273,11027835,-795,0,1759207135,15271.915629169998,140.66743302000395,50866.68554952001 2025-09-30,04:38:57.000,273,11027587,-795,0,1759207136,15271.861738689993,140.448909990002,50866.94407296001 2025-09-30,04:38:58.000,273,11027720,-795,0,1759207137,15271.774166659998,140.5969417200031,50866.87420176001 2025-09-30,04:38:59.000,273,11027601,-795,0,1759207138,15271.524923190002,140.907103440004,50866.94407296001 2025-09-30,04:39:00.000,273,11027876,-795,0,1759207139,15271.625967840002,140.907103440004,50867.16067368001 2025-09-30,04:39:01.000,273,11027373,-795,0,1759207140,15271.423878540001,140.98464387000422,50867.25849336001 2025-09-30,04:39:02.000,273,11027528,-795,0,1759207141,15271.511450569997,141.24546168000234,50867.34932592 2025-09-30,04:39:03.000,273,11027961,-795,0,1759207142,15271.383460680001,141.3159529800032,50867.454132720006 2025-09-30,04:39:04.000,273,11027711,-795,0,1759207143,15271.417142229991,141.37234601999808,50867.52400392001 2025-09-30,04:39:05.000,273,11027323,-795,0,1759207144,15271.504714260001,141.5979181799994,50867.67772056 2025-09-30,04:39:06.000,273,11027728,-795,0,1759207145,15271.369988059996,141.9080799000003,50867.57990088 2025-09-30,04:39:07.000,273,11027583,-795,0,1759207146,15271.363251750001,141.79529382000328,50867.81047584001 2025-09-30,04:39:08.000,273,11027641,-795,0,1759207147,15271.538395809992,142.1054555400042,50867.80348872 2025-09-30,04:39:09.000,273,11027339,-795,0,1759207148,15271.268943409996,142.2041433600025,50867.84541144 2025-09-30,04:39:10.000,273,11027454,-795,0,1759207149,15271.268943409996,142.3028311800008,50868.006115200005 2025-09-30,04:39:11.000,273,11027712,-795,0,1759207150,15271.208316619995,142.5636489899989,50867.98515384 2025-09-30,04:39:12.000,273,11027636,-795,0,1759207151,15271.30262496,142.6482385499985,50868.173806080005 2025-09-30,04:39:13.000,273,11027633,-795,0,1759207152,15271.107271969995,142.83151593000366,50868.28560000001 2025-09-30,04:39:14.000,273,11027544,-795,0,1759207153,15271.066854109995,142.97249852999812,50868.30656136 2025-09-30,04:39:15.000,273,11027670,-795,0,1759207154,15270.797401709999,143.24036547000287,50868.37643256 2025-09-30,04:39:16.000,273,11027634,-795,0,1759207155,15270.844555879994,143.45888850000483,50868.64194312 2025-09-30,04:39:17.000,273,11027430,-795,0,1759207156,15270.743511229994,143.74790283000038,50868.52316208 2025-09-30,04:39:18.000,273,11027553,-795,0,1759207157,15270.561630859993,143.95232760000363,50868.69784008001 2025-09-30,04:39:19.000,273,11027720,-795,0,1759207158,15270.420168349992,144.02986803000385,50868.739762799996 2025-09-30,04:39:20.000,273,11027774,-795,0,1759207159,15270.602048719993,144.10740846000408,50868.725788560005 2025-09-30,04:39:21.000,273,11027423,-795,0,1759207160,15270.527949310002,144.31183323000005,50868.83758248001 2025-09-30,04:39:22.000,273,11027647,-795,0,1759207161,15270.447113590002,144.53740539000137,50868.87251808 2025-09-30,04:39:23.000,273,11027869,-795,0,1759207162,15270.460586209992,144.72068276999926,50868.99828624 2025-09-30,04:39:24.000,273,11027503,-795,0,1759207163,15270.413432039997,144.84051798000291,50869.0891188 2025-09-30,04:39:25.000,273,11027959,-795,0,1759207164,15270.312387389997,145.0872375300023,50868.82360824 2025-09-30,04:39:26.000,273,11027476,-795,0,1759207165,15270.399959419992,145.10133579000103,50868.85854384 2025-09-30,04:39:27.000,273,11027625,-795,0,1759207166,15270.325860010002,145.4326449,50869.22187408001 2025-09-30,04:39:28.000,273,11027798,-795,0,1759207167,15270.305651080002,145.60182401999919,50869.03322184001 2025-09-30,04:39:29.000,273,11027624,-795,0,1759207168,15270.325860010002,145.77100313999836,50869.06815744 2025-09-30,04:39:30.000,273,11027480,-795,0,1759207169,15270.009253439996,145.77100313999836,50869.20091272001 2025-09-30,04:39:31.000,273,11027600,-795,0,1759207170,15269.94189034,145.91903486999945,50869.179951360005 2025-09-30,04:39:32.000,273,11027759,-795,0,1759207171,15270.029462369996,146.23624571999972,50869.11706728 2025-09-30,04:39:33.000,273,11027552,-795,0,1759207172,15269.83410937999,146.32788440999866,50869.14501576 2025-09-30,04:39:34.000,273,11027516,-795,0,1759207173,15269.685910559994,146.4829652699991,50869.31969376001 2025-09-30,04:39:35.000,273,11027749,-795,0,1759207174,15269.71285579999,146.35608093000337,50869.4734104 2025-09-30,04:39:36.000,273,11027944,-795,0,1759207175,15269.504030189994,146.51116179000383,50869.20091272001 2025-09-30,04:39:37.000,273,11027670,-795,0,1759207176,15269.477084949998,146.5957513500034,50869.228861200005 2025-09-30,04:39:38.000,273,11027710,-795,0,1759207177,15269.308677200002,146.60280048000277,50869.298732400006 2025-09-30,04:39:39.000,273,11027520,-795,0,1759207178,15269.335622439998,146.54640744000062,50869.42450056 2025-09-30,04:39:40.000,273,11027663,-795,0,1759207179,15269.180687309992,146.68739004000236,50869.1939256 2025-09-30,04:39:41.000,273,11027599,-795,0,1759207180,15268.944916460001,146.5816530900047,50869.50135888 2025-09-30,04:39:42.000,273,11027429,-795,0,1759207181,15268.830399189996,146.5323091800019,50869.410526319996 2025-09-30,04:39:43.000,273,11027604,-795,0,1759207182,15268.547474169995,146.5957513500034,50869.4035392 2025-09-30,04:39:44.000,273,11027482,-795,0,1759207183,15268.399275349999,146.7296848199985,50869.45943616001 2025-09-30,04:39:45.000,273,11027601,-795,0,1759207184,15268.042250919993,146.60280048000277,50869.29174528001 2025-09-30,04:39:46.000,273,11027668,-795,0,1759207185,15267.806480070001,146.60280048000277,50869.277771040004 2025-09-30,04:39:47.000,273,11027640,-795,0,1759207186,15267.39556515999,146.49001439999847,50869.14501576 2025-09-30,04:39:48.000,273,11027673,-795,0,1759207187,15267.139585379999,146.349031800004,50869.31270664 2025-09-30,04:39:49.000,273,11027982,-795,0,1759207188,15266.593944269996,146.2573931099978,50869.20091272001 2025-09-30,04:39:50.000,273,11027735,-795,0,1759207189,15266.39859127999,146.1869018100042,50869.15899 2025-09-30,04:39:51.000,273,11027709,-795,0,1759207190,15266.041566849999,146.09526311999798,50869.13802864 2025-09-30,04:39:52.000,273,11027754,-795,0,1759207191,15265.596970389997,146.21509833000164,50869.09610592 2025-09-30,04:39:53.000,273,11027441,-795,0,1759207192,15265.219737029991,145.9260839999988,50869.13802864 2025-09-30,04:39:54.000,273,11027700,-795,0,1759207193,15265.091747139995,145.90493661000073,50869.0891188 2025-09-30,04:39:55.000,273,11027558,-795,0,1759207194,15264.79534949999,145.74985575000028,50868.9493764 2025-09-30,04:39:56.000,273,11027681,-795,0,1759207195,15264.505688169993,145.8132979200018,50868.942389280004 2025-09-30,04:39:57.000,273,11027807,-795,0,1759207196,15264.263181009992,145.8273961800005,50868.809634 2025-09-30,04:39:58.000,273,11027622,-795,0,1759207197,15263.87921133999,146.01772268999775,50868.90046656 2025-09-30,04:39:59.000,273,11027778,-795,0,1759207198,15263.535659529989,145.82034705000115,50868.80264688 2025-09-30,04:40:00.000,273,11027425,-795,0,1759207199,15263.097799379997,145.95428052000352,50868.795659760006 2025-09-30,04:40:01.000,273,11027703,-795,0,1759207200,15262.84855591,146.10936138000397,50868.58604616 2025-09-30,04:40:02.000,273,11027700,-795,0,1759207201,15262.350068969994,146.20804920000228,50868.65591736 2025-09-30,04:40:03.000,273,11027630,-795,0,1759207202,15261.858318339997,146.3701791900021,50868.558097680005 2025-09-30,04:40:04.000,273,11027575,-795,0,1759207203,15261.44740343,146.31378614999994,50868.50220072001 2025-09-30,04:40:05.000,273,11027591,-795,0,1759207204,15260.996070659989,146.39132658000017,50868.404381039996 2025-09-30,04:40:06.000,273,11027721,-795,0,1759207205,15260.612100990002,146.30673702000058,50868.4253424 2025-09-30,04:40:07.000,273,11027515,-795,0,1759207206,15260.06645988,146.37722832000145,50868.390406800005 2025-09-30,04:40:08.000,273,11027726,-795,0,1759207207,15259.439983049997,146.39837570999953,50868.22970304 2025-09-30,04:40:09.000,273,11027755,-795,0,1759207208,15259.15032172,146.51821092000318,50868.341496960005 2025-09-30,04:40:10.000,273,11027619,-795,0,1759207209,15258.618153229989,146.75083221000386,50868.068999279996 2025-09-30,04:40:11.000,273,11027799,-795,0,1759207210,15257.984940089991,146.78607786000066,50867.87335992 2025-09-30,04:40:12.000,273,11027595,-795,0,1759207211,15257.64812459,146.89886393999768,50867.81047584001 2025-09-30,04:40:13.000,273,11027714,-795,0,1759207212,15256.947548349992,146.8777165499996,50867.81047584001 2025-09-30,04:40:14.000,273,11027562,-795,0,1759207213,15256.334544139994,147.15968175000307,50867.85938568001 2025-09-30,04:40:15.000,273,11027611,-795,0,1759207214,15255.755221480002,147.19492739999987,50867.57990088 2025-09-30,04:40:16.000,273,11027458,-795,0,1759207215,15255.14895358,147.29361521999817,50867.600862240004 2025-09-30,04:40:17.000,273,11027405,-795,0,1759207216,15254.306914829991,147.25132044000202,50867.503042560005 2025-09-30,04:40:18.000,273,11027573,-795,0,1759207217,15253.774746339994,147.4345978199999,50867.40522288001 2025-09-30,04:40:19.000,273,11027640,-795,0,1759207218,15253.175214750001,147.62492433000443,50867.32836456001 2025-09-30,04:40:20.000,273,11027461,-795,0,1759207219,15252.515056369994,147.80115258000296,50867.25849336001 2025-09-30,04:40:21.000,273,11027541,-795,0,1759207220,15251.989624189991,147.88574214000255,50867.27945472001 2025-09-30,04:40:22.000,273,11027781,-795,0,1759207221,15251.315993189994,148.1042651700045,50866.96503432 2025-09-30,04:40:23.000,273,11027590,-795,0,1759207222,15250.817506250001,148.30164081000112,50867.18862216001 2025-09-30,04:40:24.000,273,11027494,-795,0,1759207223,15250.157347869994,148.7316377399984,50867.02093128001 2025-09-30,04:40:25.000,273,11027587,-795,0,1759207224,15249.679069860002,149.02065207000123,50866.72048512 2025-09-30,04:40:26.000,273,11027765,-795,0,1759207225,15249.14690136999,149.24622423000255,50866.69253664 2025-09-30,04:40:27.000,273,11027575,-795,0,1759207226,15248.796613249993,149.45064899999852,50866.615678320006 2025-09-30,04:40:28.000,273,11027852,-795,0,1759207227,15248.399170960001,149.6832702899992,50866.44100032001 2025-09-30,04:40:29.000,273,11027639,-795,0,1759207228,15248.06909176999,150.00753026999882,50866.4340132 2025-09-30,04:40:30.000,273,11027723,-795,0,1759207229,15247.80637567999,150.38113416000124,50866.112605680006 2025-09-30,04:40:31.000,273,11027648,-795,0,1759207230,15247.557132209993,150.76883631000237,50865.85408224 2025-09-30,04:40:32.000,273,11027698,-795,0,1759207231,15247.523450659988,150.98735934000433,50865.840108 2025-09-30,04:40:33.000,273,11027859,-795,0,1759207232,15247.152953609992,151.3539141000001,50865.72132696001 2025-09-30,04:40:34.000,273,11027575,-795,0,1759207233,15246.964336929996,151.57948626000143,50865.72132696001 2025-09-30,04:40:35.000,273,11027692,-795,0,1759207234,15246.903710139995,151.88259885000298,50865.63049440001 2025-09-30,04:40:36.000,273,11027635,-795,0,1759207235,15246.580367259994,152.03063058000407,50865.50472624 2025-09-30,04:40:37.000,273,11027595,-795,0,1759207236,15246.54668570999,152.31259578000027,50865.3510096 2025-09-30,04:40:38.000,273,11027820,-795,0,1759207237,15246.513004159999,152.6368557599999,50865.225241440006 2025-09-30,04:40:39.000,273,11027599,-795,0,1759207238,15246.310914859998,152.86947705000057,50864.97370512 2025-09-30,04:40:40.000,273,11027530,-795,0,1759207239,15246.324387479988,153.23603181000362,50865.12043464 2025-09-30,04:40:41.000,273,11027531,-795,0,1759207240,15246.499531539994,153.33471963000193,50864.99466648 2025-09-30,04:40:42.000,273,11027386,-795,0,1759207241,15246.391750579998,153.77881481999793,50864.67325896001 2025-09-30,04:40:43.000,273,11027494,-795,0,1759207242,15246.331123789998,153.85635524999816,50864.771078640006 2025-09-30,04:40:44.000,273,11027763,-795,0,1759207243,15246.371541649998,154.13127132000227,50864.64531048001 2025-09-30,04:40:45.000,273,11027640,-795,0,1759207244,15246.169452349997,154.28635218000272,50864.50556808001 2025-09-30,04:40:46.000,273,11027610,-795,0,1759207245,15246.277233309993,154.34979435000423,50864.386787040006 2025-09-30,04:40:47.000,273,11027641,-795,0,1759207246,15246.027989839997,154.33569608999824,50864.47063248 2025-09-30,04:40:48.000,273,11027693,-795,0,1759207247,15245.987571979997,154.258155659998,50864.27499312 2025-09-30,04:40:49.000,273,11027630,-795,0,1759207248,15245.522766589995,154.145369580001,50864.30992872001 2025-09-30,04:40:50.000,273,11027597,-795,0,1759207249,15245.421721939994,153.96914133000246,50863.981534080005 2025-09-30,04:40:51.000,273,11027705,-795,0,1759207250,15245.185951089989,153.9620922000031,50863.7789076 2025-09-30,04:40:52.000,273,11027597,-795,0,1759207251,15245.165742159988,153.73652004000178,50863.9885212 2025-09-30,04:40:53.000,273,11027759,-795,0,1759207252,15244.606628429996,153.51094788000046,50863.80685608001 2025-09-30,04:40:54.000,273,11027659,-795,0,1759207253,15244.39106650999,153.44750570999895,50863.91865 2025-09-30,04:40:55.000,273,11027345,-795,0,1759207254,15244.054251009999,153.41226006000215,50863.95358560001 2025-09-30,04:40:56.000,273,11027845,-795,0,1759207255,15243.865634329988,153.0104596500023,50863.743972000004 2025-09-30,04:40:57.000,273,11027735,-795,0,1759207256,15243.266102739995,152.78488749000098,50863.78589472001 2025-09-30,04:40:58.000,273,11027661,-795,0,1759207257,15243.03033188999,152.93291922000208,50863.26884784 2025-09-30,04:40:59.000,273,11027608,-795,0,1759207258,15242.646362219988,152.98226313000487,50863.66012656 2025-09-30,04:41:00.000,273,11027612,-795,0,1759207259,15241.965994909995,152.60865924000245,50863.68108792 2025-09-30,04:41:01.000,273,11027592,-795,0,1759207260,15241.420353799993,152.82013313999778,50863.394616 2025-09-30,04:41:02.000,273,11027646,-795,0,1759207261,15240.955548409991,152.46767664000072,50863.28282208001 2025-09-30,04:41:03.000,273,11027531,-795,0,1759207262,15240.55136980999,152.67915054000332,50863.310770560005 2025-09-30,04:41:04.000,273,11027878,-795,0,1759207263,15239.958574529992,152.31259578000027,50863.25487360001 2025-09-30,04:41:05.000,273,11027424,-795,0,1759207264,15239.231053049989,152.05177797000215,50863.19897664 2025-09-30,04:41:06.000,273,11027871,-795,0,1759207265,15238.43616846999,151.88964798000234,50863.0103244 2025-09-30,04:41:07.000,273,11027715,-795,0,1759207266,15237.742328539993,151.85440232999827,50862.856607760004 2025-09-30,04:41:08.000,273,11027582,-795,0,1759207267,15236.95418026999,151.78391103000467,50862.975388800005 2025-09-30,04:41:09.000,273,11027611,-795,0,1759207268,15236.294021889997,151.79096016000403,50863.03128576 2025-09-30,04:41:10.000,273,11027661,-795,0,1759207269,15235.579973029999,151.76981276999868,50862.95442744 2025-09-30,04:41:11.000,273,11027570,-795,0,1759207270,15234.946759890001,151.8966971100017,50862.75180096001 2025-09-30,04:41:12.000,273,11027644,-795,0,1759207271,15234.54258129,151.93899188999785,50862.84962064001 2025-09-30,04:41:13.000,273,11027580,-795,0,1759207272,15234.192293169988,152.3055466500009,50862.68192976001 2025-09-30,04:41:14.000,273,11027376,-795,0,1759207273,15233.815059809996,152.5522662000003,50862.591097200006 2025-09-30,04:41:15.000,273,11027479,-795,0,1759207274,15233.43782644999,152.71439619000012,50862.50725176 2025-09-30,04:41:16.000,273,11027440,-795,0,1759207275,15233.168374049994,153.05980355999782,50862.6260328 2025-09-30,04:41:17.000,273,11027863,-795,0,1759207276,15232.797876999997,153.57439005000197,50862.36750936001 2025-09-30,04:41:18.000,273,11027684,-795,0,1759207277,15232.595787699996,153.79291308000393,50862.255715440006 2025-09-30,04:41:19.000,273,11027739,-795,0,1759207278,15232.24549958,154.27930305000336,50862.27667680001 2025-09-30,04:41:20.000,273,11027832,-795,0,1759207279,15232.009728729994,154.61061216000235,50862.36052224 2025-09-30,04:41:21.000,273,11027610,-795,0,1759207280,15231.773957879988,154.8643808400011,50861.997192 2025-09-30,04:41:22.000,273,11027846,-795,0,1759207281,15231.369779280001,155.1111003900005,50861.752642800006 2025-09-30,04:41:23.000,273,11027517,-795,0,1759207282,15231.18789891,155.3578199399999,50862.09501168 2025-09-30,04:41:24.000,273,11027481,-795,0,1759207283,15230.77698399999,155.3860164600046,50861.86443672001 2025-09-30,04:41:25.000,273,11027663,-795,0,1759207284,15230.507531599993,155.5410973199978,50861.81552688 2025-09-30,04:41:26.000,273,11027933,-795,0,1759207285,15230.238079199997,155.7666694799991,50861.91334656001 2025-09-30,04:41:27.000,273,11027713,-795,0,1759207286,15230.325651229992,155.88650469000277,50861.77360416001 2025-09-30,04:41:28.000,273,11027545,-795,0,1759207287,15230.312178610002,155.8653573000047,50861.71072008 2025-09-30,04:41:29.000,273,11027504,-795,0,1759207288,15230.366069089992,156.26715771000454,50861.5430292 2025-09-30,04:41:30.000,273,11027621,-795,0,1759207289,15230.595103629988,156.23191206000047,50861.50110648 2025-09-30,04:41:31.000,273,11027448,-795,0,1759207290,15230.723093519999,156.7676459400027,50861.55001632 2025-09-30,04:41:32.000,273,11027572,-795,0,1759207291,15231.08011794999,156.88043201999972,50861.48014512 2025-09-30,04:41:33.000,273,11027755,-795,0,1759207292,15231.134008429995,156.6196142100016,50861.62687464001 2025-09-30,04:41:34.000,273,11027683,-795,0,1759207293,15231.396724519996,156.88043201999972,50861.43822240001 2025-09-30,04:41:35.000,273,11027647,-795,0,1759207294,15231.531450720002,157.05666026999825,50861.27053152001 2025-09-30,04:41:36.000,273,11027705,-795,0,1759207295,15231.868266219994,157.2399376500034,50861.35437696 2025-09-30,04:41:37.000,273,11027514,-795,0,1759207296,15231.888475149994,157.12010243999976,50861.417261040006 2025-09-30,04:41:38.000,273,11027462,-795,0,1759207297,15231.99625610999,157.07075853000424,50861.14476336 2025-09-30,04:41:39.000,273,11027578,-795,0,1759207298,15232.232026959995,156.93682506000187,50861.21463456 2025-09-30,04:41:40.000,273,11027751,-795,0,1759207299,15232.15792754999,156.82403898000484,50860.914188400006 2025-09-30,04:41:41.000,273,11027514,-795,0,1759207300,15232.070355519994,156.67600725000375,50860.893227040004 2025-09-30,04:41:42.000,273,11027680,-795,0,1759207301,15232.19834540999,156.63371247000032,50860.94213688 2025-09-30,04:41:43.000,273,11027836,-795,0,1759207302,15232.009728729994,156.37994379000156,50860.95611112001 2025-09-30,04:41:44.000,273,11027902,-795,0,1759207303,15231.834584669989,156.1614207599996,50860.76047176 2025-09-30,04:41:45.000,273,11027672,-795,0,1759207304,15231.807639429993,156.05568381000194,50860.92816264 2025-09-30,04:41:46.000,273,11027778,-795,0,1759207305,15231.713331089988,155.9781433800017,50860.99104672 2025-09-30,04:41:47.000,273,11027693,-795,0,1759207306,15231.342834039991,155.7173255700036,50860.844317200004 2025-09-30,04:41:48.000,273,11027761,-795,0,1759207307,15231.16095366999,155.61863774999802,50860.8792528 2025-09-30,04:41:49.000,273,11027564,-795,0,1759207308,15230.96560068,155.53404818999843,50860.80239448 2025-09-30,04:41:50.000,273,11027751,-795,0,1759207309,15230.642257799998,155.505851670001,50860.82335584 2025-09-30,04:41:51.000,273,11027507,-795,0,1759207310,15230.527740529993,155.36486906999926,50860.81636872001 2025-09-30,04:41:52.000,273,11027510,-795,0,1759207311,15230.406486949993,155.09700213000178,50860.73951040001 2025-09-30,04:41:53.000,273,11027561,-795,0,1759207312,15230.056198829996,155.047658219999,50860.78143312 2025-09-30,04:41:54.000,273,11027389,-795,0,1759207313,15229.914736319995,154.92077388000325,50860.460025600005 2025-09-30,04:41:55.000,273,11027369,-795,0,1759207314,15229.530766649994,154.83618432000367,50860.557845280004 2025-09-30,04:41:56.000,273,11027400,-795,0,1759207315,15229.355622589988,154.67405433000386,50860.529896800006 2025-09-30,04:41:57.000,273,11027625,-795,0,1759207316,15229.065961259992,154.65995606999786,50860.34823168 2025-09-30,04:41:58.000,273,11027550,-795,0,1759207317,15229.092906500002,154.56831737999892,50860.508935440004 2025-09-30,04:41:59.000,273,11027670,-795,0,1759207318,15228.857135649996,154.4555313000019,50860.43207712001 2025-09-30,04:42:00.000,273,11027867,-795,0,1759207319,15228.911026130001,154.50487521000468,50860.341244560004 2025-09-30,04:42:01.000,273,11027801,-795,0,1759207320,15229.065961259992,154.50487521000468,50860.26438624001 2025-09-30,04:42:02.000,273,11027656,-795,0,1759207321,15228.823454099991,154.49782607999805,50860.33425744001 2025-09-30,04:42:03.000,273,11027375,-795,0,1759207322,15229.187214839993,154.70929998000065,50860.292334720005 2025-09-30,04:42:04.000,273,11027577,-795,0,1759207323,15229.086170189992,154.8150369299983,50860.026824160006 2025-09-30,04:42:05.000,273,11027559,-795,0,1759207324,15229.079433879997,154.9489704000007,50860.25739912 2025-09-30,04:42:06.000,273,11027651,-795,0,1759207325,15229.167005909992,154.85028258000239,50860.06175976 2025-09-30,04:42:07.000,273,11027422,-795,0,1759207326,15229.153533290002,154.84323345000303,50860.27137336 2025-09-30,04:42:08.000,273,11027532,-795,0,1759207327,15229.173742220002,154.9137247500039,50860.08970824 2025-09-30,04:42:09.000,273,11027581,-795,0,1759207328,15229.039016019997,154.90667562000453,50860.13163096 2025-09-30,04:42:10.000,273,11027501,-795,0,1759207329,15229.207423769993,154.93487214000197,50859.85214616001 2025-09-30,04:42:11.000,273,11027614,-795,0,1759207330,15229.119851739997,154.82208605999767,50859.76131360001 2025-09-30,04:42:12.000,273,11027576,-795,0,1759207331,15229.362358899998,154.95601953000005,50859.691442400006 2025-09-30,04:42:13.000,273,11027658,-795,0,1759207332,15229.753064879995,154.9278230100026,50859.61458408001 2025-09-30,04:42:14.000,273,11027480,-795,0,1759207333,15229.78001011999,154.74454563000472,50859.77528784 2025-09-30,04:42:15.000,273,11027850,-795,0,1759207334,15230.042726209991,154.7022508500013,50859.61458408001 2025-09-30,04:42:16.000,273,11027794,-795,0,1759207335,15230.130298240001,154.32864695999888,50859.71240376001 2025-09-30,04:42:17.000,273,11027678,-795,0,1759207336,15230.500795289998,154.44848217000253,50859.73336512001 2025-09-30,04:42:18.000,273,11027499,-795,0,1759207337,15230.393014330002,154.31454870000016,50859.37702200001 2025-09-30,04:42:19.000,273,11027568,-795,0,1759207338,15230.615312559989,154.18061522999778,50859.48881592 2025-09-30,04:42:20.000,273,11027441,-795,0,1759207339,15230.83761078999,153.9973378499999,50859.30715080001 2025-09-30,04:42:21.000,273,11027936,-795,0,1759207340,15231.053172709995,154.17356609999842,50859.16042128001 2025-09-30,04:42:22.000,273,11027623,-795,0,1759207341,15231.12053580999,153.9620922000031,50859.04862736 2025-09-30,04:42:23.000,273,11027589,-795,0,1759207342,15231.477560239997,154.0960256699982,50859.11151144001 2025-09-30,04:42:24.000,273,11027340,-795,0,1759207343,15231.383251899992,153.7999622100033,50858.91587208 2025-09-30,04:42:25.000,273,11027606,-795,0,1759207344,15231.585341199992,153.51799700999982,50858.97875616 2025-09-30,04:42:26.000,273,11027711,-795,0,1759207345,15231.780694189998,153.5391443999979,50859.069588720005 2025-09-30,04:42:27.000,273,11027539,-795,0,1759207346,15232.01646503999,153.31357224000385,50859.11151144001 2025-09-30,04:42:28.000,273,11027653,-795,0,1759207347,15232.01646503999,153.03865616999974,50859.05561448 2025-09-30,04:42:29.000,273,11027155,-795,0,1759207348,15232.029937659994,152.80603487999906,50858.82503952001 2025-09-30,04:42:30.000,273,11027422,-795,0,1759207349,15232.009728729994,152.6650522800046,50858.90888496 2025-09-30,04:42:31.000,273,11027520,-795,0,1759207350,15232.029937659994,152.16456404999917,50858.98574328 2025-09-30,04:42:32.000,273,11027634,-795,0,1759207351,15232.124246,152.0447288400028,50858.734206960005 2025-09-30,04:42:33.000,273,11027375,-795,0,1759207352,15231.901947769999,151.6006336499995,50858.88093648 2025-09-30,04:42:34.000,273,11027702,-795,0,1759207353,15231.949101939994,151.31161932000396,50858.65036152 2025-09-30,04:42:35.000,273,11027627,-795,0,1759207354,15231.942365629999,151.3045701900046,50858.77612968001 2025-09-30,04:42:36.000,273,11027404,-795,0,1759207355,15231.868266219994,151.20588236999902,50858.88093648 2025-09-30,04:42:37.000,273,11027517,-795,0,1759207356,15231.868266219994,151.0296541200005,50858.88093648 2025-09-30,04:42:38.000,273,11027317,-795,0,1759207357,15231.625759059993,151.0085067300024,50858.74119408 2025-09-30,04:42:39.000,273,11027438,-795,0,1759207358,15231.497769169997,150.60670632000256,50858.615425920005 2025-09-30,04:42:40.000,273,11027469,-795,0,1759207359,15231.255262009996,150.36703590000252,50858.55254184 2025-09-30,04:42:41.000,273,11027566,-795,0,1759207360,15231.10032687999,150.5996571900032,50858.615425920005 2025-09-30,04:42:42.000,273,11027682,-795,0,1759207361,15230.743302449999,150.56441153999913,50858.58747744001 2025-09-30,04:42:43.000,273,11027538,-795,0,1759207362,15230.83761078999,150.60670632000256,50858.615425920005 2025-09-30,04:42:44.000,273,11027309,-795,0,1759207363,15230.595103629988,150.5996571900032,50858.55254184 2025-09-30,04:42:45.000,273,11027217,-795,0,1759207364,15230.419959569997,150.60670632000256,50858.63638728001 2025-09-30,04:42:46.000,273,11027775,-795,0,1759207365,15230.217870269997,150.71244327000022,50858.67831000001 2025-09-30,04:42:47.000,273,11027668,-795,0,1759207366,15230.110089310001,150.68424675000279,50858.60843880001 2025-09-30,04:42:48.000,273,11027750,-795,0,1759207367,15229.84063690999,151.02260499000113,50858.59446456 2025-09-30,04:42:49.000,273,11027621,-795,0,1759207368,15229.80021904999,151.0085067300024,50858.58049032 2025-09-30,04:42:50.000,273,11027609,-795,0,1759207369,15229.550975579994,151.13539106999815,50858.629400159996 2025-09-30,04:42:51.000,273,11027608,-795,0,1759207370,15229.348886279993,151.18473498000094,50858.51061912001 2025-09-30,04:42:52.000,273,11027568,-795,0,1759207371,15229.146796979992,151.48079844000313,50858.517606240006 2025-09-30,04:42:53.000,273,11027728,-795,0,1759207372,15229.153533290002,151.38211062000482,50858.53856760001 2025-09-30,04:42:54.000,273,11027658,-795,0,1759207373,15228.756090999996,151.29752105999796,50858.58049032 2025-09-30,04:42:55.000,273,11027431,-795,0,1759207374,15228.78977255,151.63587930000358,50858.42677368 2025-09-30,04:42:56.000,273,11027641,-795,0,1759207375,15228.56747432,151.61473190999823,50858.62241304 2025-09-30,04:42:57.000,273,11027375,-795,0,1759207376,15228.291285609994,151.60768277999887,50858.60145168 2025-09-30,04:42:58.000,273,11027742,-795,0,1759207377,15228.136350479988,151.45260191999841,50858.52459336 2025-09-30,04:42:59.000,273,11027607,-795,0,1759207378,15227.994887970002,151.67112495000038,50858.41978656001 2025-09-30,04:43:00.000,273,11027866,-795,0,1759207379,15227.772589740001,151.64292843000294,50858.47568352 2025-09-30,04:43:01.000,273,11027601,-795,0,1759207380,15227.617654609996,151.47374931000377,50858.328954000004 2025-09-30,04:43:02.000,273,11027528,-795,0,1759207381,15227.38188375999,151.41030714000226,50858.53158048 2025-09-30,04:43:03.000,273,11027435,-795,0,1759207382,15227.36167482999,151.2904719299986,50858.34292824001 2025-09-30,04:43:04.000,273,11027793,-795,0,1759207383,15227.186530769999,150.9803102099977,50858.1892116 2025-09-30,04:43:05.000,273,11027575,-795,0,1759207384,15226.977705159989,150.86047500000132,50858.32196688001 2025-09-30,04:43:06.000,273,11027262,-795,0,1759207385,15226.822770029998,150.64195196999935,50858.03549496001 2025-09-30,04:43:07.000,273,11027501,-795,0,1759207386,15226.580262869997,150.3529376400038,50858.112353280005 2025-09-30,04:43:08.000,273,11027564,-795,0,1759207387,15226.438800359996,150.02867766000418,50858.09837904 2025-09-30,04:43:09.000,273,11027889,-795,0,1759207388,15226.277128919995,149.85949853999773,50858.07741768 2025-09-30,04:43:10.000,273,11027394,-795,0,1759207389,15226.196293199995,149.5493368200041,50858.07043056 2025-09-30,04:43:11.000,273,11027588,-795,0,1759207390,15226.02114913999,149.33081379000214,50858.0494692 2025-09-30,04:43:12.000,273,11027535,-795,0,1759207391,15225.872950319994,149.02065207000123,50857.83286848 2025-09-30,04:43:13.000,273,11027526,-795,0,1759207392,15225.623706849998,148.83032556000398,50857.78395864 2025-09-30,04:43:14.000,273,11027548,-795,0,1759207393,15225.462035409997,148.56245861999923,50857.86780408001 2025-09-30,04:43:15.000,273,11027357,-795,0,1759207394,15225.387935999992,148.1888547300041,50857.76998440001 2025-09-30,04:43:16.000,273,11027468,-795,0,1759207395,15225.10501097999,147.9773808300015,50857.53242232001 2025-09-30,04:43:17.000,273,11027801,-795,0,1759207396,15225.01070264,147.78000519000489,50857.57434504 2025-09-30,04:43:18.000,273,11027568,-795,0,1759207397,15224.754722859994,147.5191873799995,50857.42761552 2025-09-30,04:43:19.000,273,11027625,-795,0,1759207398,15224.72104130999,147.3218117400029,50857.48351248001 2025-09-30,04:43:20.000,273,11027719,-795,0,1759207399,15224.525688319998,147.15968175000307,50857.44857688 2025-09-30,04:43:21.000,273,11027753,-795,0,1759207400,15224.242763299997,147.0257482800007,50857.26691176001 2025-09-30,04:43:22.000,273,11027367,-795,0,1759207401,15224.141718649997,146.75788134000322,50857.224989040005 2025-09-30,04:43:23.000,273,11027538,-795,0,1759207402,15223.737540049995,146.47591613999975,50856.98043984001 2025-09-30,04:43:24.000,273,11027392,-795,0,1759207403,15223.72406742999,146.20804920000228,50856.952491359996 2025-09-30,04:43:25.000,273,11027622,-795,0,1759207404,15223.245789419998,146.15165616000013,50856.95947848001 2025-09-30,04:43:26.000,273,11027778,-795,0,1759207405,15223.036963810002,145.84854356999858,50856.673006560006 2025-09-30,04:43:27.000,273,11027578,-795,0,1759207406,15222.720357239996,145.5454309800043,50856.47736720001 2025-09-30,04:43:28.000,273,11027525,-795,0,1759207407,15222.336387569994,145.28461316999892,50856.51928992 2025-09-30,04:43:29.000,273,11027528,-795,0,1759207408,15221.918736350002,144.84051798000291,50856.582174 2025-09-30,04:43:30.000,273,11027502,-795,0,1759207409,15221.568448229991,144.48101234999922,50856.47736720001 2025-09-30,04:43:31.000,273,11027556,-795,0,1759207410,15221.17100594,144.23429279999982,50856.281727839996 2025-09-30,04:43:32.000,273,11027995,-795,0,1759207411,15220.679255310002,143.88888543000212,50856.17692104 2025-09-30,04:43:33.000,273,11027414,-795,0,1759207412,15220.25486778,143.613969359998,50856.00923016 2025-09-30,04:43:34.000,273,11027637,-795,0,1759207413,15219.729435599998,143.169874170002,50855.86948776 2025-09-30,04:43:35.000,273,11027468,-795,0,1759207414,15219.284839139997,142.97954766000476,50855.77166808 2025-09-30,04:43:36.000,273,11027699,-795,0,1759207415,15218.76614326999,142.71168072,50855.79262944 2025-09-30,04:43:37.000,273,11027549,-795,0,1759207416,15218.267656329997,142.5636489899989,50855.69480976 2025-09-30,04:43:38.000,273,11027613,-795,0,1759207417,15217.81632356,142.3028311800008,50855.534106 2025-09-30,04:43:39.000,273,11027608,-795,0,1759207418,15217.391936029999,142.0561116300014,50855.37340224001 2025-09-30,04:43:40.000,273,11027773,-795,0,1759207419,15216.900185400002,141.94332555000437,50855.534106 2025-09-30,04:43:41.000,273,11027657,-795,0,1759207420,15216.36801690999,141.93627641999774,50855.19872424 2025-09-30,04:43:42.000,273,11027585,-795,0,1759207421,15215.950365689998,141.7600481699992,50855.17077576 2025-09-30,04:43:43.000,273,11027829,-795,0,1759207422,15215.451878749991,141.80234295000264,50854.95417504 2025-09-30,04:43:44.000,273,11027676,-795,0,1759207423,15215.061172769994,141.809392080002,50854.87032960001 2025-09-30,04:43:45.000,273,11027690,-795,0,1759207424,15214.461641180002,141.7107042600037,50854.709625840005 2025-09-30,04:43:46.000,273,11027603,-795,0,1759207425,15213.862109589994,141.95037468000373,50854.61879328 2025-09-30,04:43:47.000,273,11027585,-795,0,1759207426,15213.430985749997,142.1054555400042,50854.48603800001 2025-09-30,04:43:48.000,273,11027574,-795,0,1759207427,15212.81124522999,142.06316076000076,50854.35328272 2025-09-30,04:43:49.000,273,11027791,-795,0,1759207428,15212.279076739993,142.253487269998,50854.05283656 2025-09-30,04:43:50.000,273,11027416,-795,0,1759207429,15211.686281459995,142.4015189999991,50854.03187520001 2025-09-30,04:43:51.000,273,11027698,-795,0,1759207430,15210.938551049992,142.54250160000083,50853.787326 2025-09-30,04:43:52.000,273,11027401,-795,0,1759207431,15210.426591489995,142.71872984999936,50853.773351760006 2025-09-30,04:43:53.000,273,11027594,-795,0,1759207432,15210.089775989989,142.80331940999895,50853.74540328001 2025-09-30,04:43:54.000,273,11027861,-795,0,1759207433,15209.463299160001,143.01479331000155,50853.47989272001 2025-09-30,04:43:55.000,273,11027456,-795,0,1759207434,15208.924394359994,143.18397243000072,50853.25630488 2025-09-30,04:43:56.000,273,11027559,-795,0,1759207435,15208.567369930002,143.501183280001,50853.102588240006 2025-09-30,04:43:57.000,273,11027672,-795,0,1759207436,15208.270972289996,143.63511675000336,50853.06765264 2025-09-30,04:43:58.000,273,11027885,-795,0,1759207437,15207.489560329988,143.93118020999827,50852.96983296 2025-09-30,04:43:59.000,273,11027658,-795,0,1759207438,15207.058436489991,144.22724367000046,50852.66938680001 2025-09-30,04:44:00.000,273,11027297,-795,0,1759207439,15206.60036741,144.53740539000137,50852.599515600006 2025-09-30,04:44:01.000,273,11027675,-795,0,1759207440,15206.202925119993,144.96740231999866,50852.44579896 2025-09-30,04:44:02.000,273,11027634,-795,0,1759207441,15205.65728400999,145.36215359999915,50852.18727552001 2025-09-30,04:44:03.000,273,11027828,-795,0,1759207442,15205.111642899989,145.8767400900033,50852.096442960006 2025-09-30,04:44:04.000,273,11027651,-795,0,1759207443,15204.646837510001,146.2855896300025,50851.761061200006 2025-09-30,04:44:05.000,273,11027808,-795,0,1759207444,15204.208977359995,146.7437830800045,50851.71215136001 2025-09-30,04:44:06.000,273,11027600,-795,0,1759207445,15203.616182079997,147.13148522999836,50851.49555064001 2025-09-30,04:44:07.000,273,11027775,-795,0,1759207446,15203.28610289,147.5191873799995,50851.26497568 2025-09-30,04:44:08.000,273,11027525,-795,0,1759207447,15202.902133219999,147.94918431000406,50851.12523328 2025-09-30,04:44:09.000,273,11027855,-795,0,1759207448,15202.484481999993,148.32983732999855,50850.90863256 2025-09-30,04:44:10.000,273,11027594,-795,0,1759207449,15202.093776019996,148.61885166000138,50850.69203184 2025-09-30,04:44:11.000,273,11027558,-795,0,1759207450,15201.730015279994,149.1404872800049,50850.45446976 2025-09-30,04:44:12.000,273,11027544,-795,0,1759207451,15201.453826569988,149.26737162000063,50850.41254704001 2025-09-30,04:44:13.000,273,11027648,-795,0,1759207452,15200.968812250001,149.41540335000172,50850.28677888 2025-09-30,04:44:14.000,273,11027768,-795,0,1759207453,15200.65894198999,149.70441768000455,50850.05620392001 2025-09-30,04:44:15.000,273,11027623,-795,0,1759207454,15200.49727054999,150.01457939999818,50849.86755168001 2025-09-30,04:44:16.000,273,11027636,-795,0,1759207455,15200.052674090002,150.21900417000143,50849.65095096001 2025-09-30,04:44:17.000,273,11028002,-795,0,1759207456,15199.891002650002,150.62080458000128,50849.51819568 2025-09-30,04:44:18.000,273,11027877,-795,0,1759207457,15199.493560359995,150.76883631000237,50849.25268512 2025-09-30,04:44:19.000,273,11027600,-795,0,1759207458,15199.45987880999,151.36801235999883,50849.126916960005 2025-09-30,04:44:20.000,273,11027408,-795,0,1759207459,15199.34536154,151.36096322999947,50848.91730336 2025-09-30,04:44:21.000,273,11027759,-795,0,1759207460,15199.042227589998,151.90374624000106,50848.72865112 2025-09-30,04:44:22.000,273,11027576,-795,0,1759207461,15199.096118069989,152.07292536000023,50848.505063280005 2025-09-30,04:44:23.000,273,11027473,-795,0,1759207462,15198.961391869998,152.54521707000094,50848.3024368 2025-09-30,04:44:24.000,273,11027818,-795,0,1759207463,15198.988337109993,152.67915054000332,50848.14173304001 2025-09-30,04:44:25.000,273,11027852,-795,0,1759207464,15198.934446629988,153.10209834000125,50848.04391336001 2025-09-30,04:44:26.000,273,11027616,-795,0,1759207465,15198.772775190002,153.3065231100045,50848.02295200001 2025-09-30,04:44:27.000,273,11027523,-795,0,1759207466,15198.894028770002,153.68012699999963,50847.65263464 2025-09-30,04:44:28.000,273,11027870,-795,0,1759207467,15198.792984120002,153.99028872000054,50847.37314984001 2025-09-30,04:44:29.000,273,11027614,-795,0,1759207468,15198.867083529993,154.20176262000314,50847.331227120005 2025-09-30,04:44:30.000,273,11027375,-795,0,1759207469,15199.062436519998,154.51192434000404,50847.0796908 2025-09-30,04:44:31.000,273,11027251,-795,0,1759207470,15199.271262129994,154.77274215000216,50846.78623176 2025-09-30,04:44:32.000,273,11027453,-795,0,1759207471,15199.19716271999,154.97011778999877,50846.60456664001 2025-09-30,04:44:33.000,273,11027530,-795,0,1759207472,15199.58113238999,155.14634604000457,50846.492772720005 2025-09-30,04:44:34.000,273,11027647,-795,0,1759207473,15199.62828656,155.47765515000356,50846.22027504001 2025-09-30,04:44:35.000,273,11027349,-795,0,1759207474,15199.702385969991,155.964045120003,50845.95476448 2025-09-30,04:44:36.000,273,11027619,-795,0,1759207475,15199.884266339992,156.15437163000024,50845.870919040004 2025-09-30,04:44:37.000,273,11027595,-795,0,1759207476,15199.715858589996,156.1896172800043,50845.4726532 2025-09-30,04:44:38.000,273,11027339,-795,0,1759207477,15199.56092345999,156.2460103199992,50845.45169184 2025-09-30,04:44:39.000,273,11027806,-795,0,1759207478,15199.60134131999,156.28125597000326,50845.402782 2025-09-30,04:44:40.000,273,11027669,-795,0,1759207479,15199.64849549,156.42223856999772,50845.25605248 2025-09-30,04:44:41.000,273,11027771,-795,0,1759207480,15199.58113238999,156.4574842200018,50844.94163208 2025-09-30,04:44:42.000,273,11027867,-795,0,1759207481,15199.473351429995,156.0133890299985,50844.829838159996 2025-09-30,04:44:43.000,273,11027403,-795,0,1759207482,15199.43966987999,156.28125597000326,50844.69009576001 2025-09-30,04:44:44.000,273,11027472,-795,0,1759207483,15199.43966987999,156.18256814999768,50844.41759808 2025-09-30,04:44:45.000,273,11027595,-795,0,1759207484,15199.729331210001,156.18256814999768,50844.550353360006 2025-09-30,04:44:46.000,273,11027637,-795,0,1759207485,15199.661968109991,156.35879640000348,50844.35471400001 2025-09-30,04:44:47.000,273,11027691,-795,0,1759207486,15199.641759179991,156.2248629300011,50844.22894584 2025-09-30,04:44:48.000,273,11027643,-795,0,1759207487,15199.776485379996,156.40109117999964,50844.05426784 2025-09-30,04:44:49.000,273,11027664,-795,0,1759207488,15199.675440729996,156.48568073999922,50843.74683456 2025-09-30,04:44:50.000,273,11027710,-795,0,1759207489,15199.904475269992,156.39404205000028,50843.65600200001 2025-09-30,04:44:51.000,273,11027610,-795,0,1759207490,15199.917947889997,156.4574842200018,50843.6210664 2025-09-30,04:44:52.000,273,11027693,-795,0,1759207491,15200.194136599988,156.31650162000005,50843.48831112001 2025-09-30,04:44:53.000,273,11027633,-795,0,1759207492,15200.254763389989,156.36584553000284,50843.29267176 2025-09-30,04:44:54.000,273,11027807,-795,0,1759207493,15200.56463365,156.4363368300037,50843.27869752001 2025-09-30,04:44:55.000,273,11027653,-795,0,1759207494,15200.88797653,156.29535423000198,50843.159916480006 2025-09-30,04:44:56.000,273,11027487,-795,0,1759207495,15200.861031289991,156.17551901999832,50842.8874188 2025-09-30,04:44:57.000,273,11027438,-795,0,1759207496,15200.982284869991,156.05568381000194,50842.85947032 2025-09-30,04:44:58.000,273,11027596,-795,0,1759207497,15201.056384279997,156.13322424000216,50842.55203704 2025-09-30,04:44:59.000,273,11027584,-795,0,1759207498,15201.049647970001,156.05568381000194,50842.48216584001 2025-09-30,04:45:00.000,273,11027917,-795,0,1759207499,15201.143956309992,155.85830816999805,50842.26556512 2025-09-30,04:45:01.000,273,11027695,-795,0,1759207500,15201.150692620002,155.77371860999847,50842.10486136001 2025-09-30,04:45:02.000,273,11027687,-795,0,1759207501,15201.143956309992,155.64683427000273,50841.965118960004 2025-09-30,04:45:03.000,273,11027771,-795,0,1759207502,15201.278682509997,155.5410973199978,50841.8742864 2025-09-30,04:45:04.000,273,11027612,-795,0,1759207503,15201.224792029992,155.4071638500027,50841.77646672 2025-09-30,04:45:05.000,273,11027685,-795,0,1759207504,15201.278682509997,155.28732863999903,50841.60877584 2025-09-30,04:45:06.000,273,11027737,-795,0,1759207505,15201.204583099992,155.44945862999884,50841.44807208 2025-09-30,04:45:07.000,273,11027464,-795,0,1759207506,15201.285418819993,155.04060908999963,50841.4201236 2025-09-30,04:45:08.000,273,11027527,-795,0,1759207507,15201.305627749993,155.047658219999,50840.98692216 2025-09-30,04:45:09.000,273,11027332,-795,0,1759207508,15201.238264649997,154.8150369299983,50841.08474184 2025-09-30,04:45:10.000,273,11027836,-795,0,1759207509,15201.184374169992,154.62471042000107,50840.9659608 2025-09-30,04:45:11.000,273,11027607,-795,0,1759207510,15201.110274760002,154.56126824999956,50840.77032144 2025-09-30,04:45:12.000,273,11027685,-795,0,1759207511,15201.110274760002,154.30045044000144,50840.66551464001 2025-09-30,04:45:13.000,273,11027592,-795,0,1759207512,15201.137219999997,154.11717306000355,50840.623591920004 2025-09-30,04:45:14.000,273,11027589,-795,0,1759207513,15201.177637859997,153.99028872000054,50840.40000408001 2025-09-30,04:45:15.000,273,11027713,-795,0,1759207514,15201.076593209997,153.79291308000393,50840.25327456 2025-09-30,04:45:16.000,273,11027685,-795,0,1759207515,15201.137219999997,153.62373396000476,50840.20436472 2025-09-30,04:45:17.000,273,11027547,-795,0,1759207516,15201.083329519992,153.42635832000087,50839.855008720006 2025-09-30,04:45:18.000,273,11027800,-795,0,1759207517,15201.184374169992,153.44750570999895,50839.87597008001 2025-09-30,04:45:19.000,273,11027732,-795,0,1759207518,15201.177637859997,153.28537571999914,50839.813086 2025-09-30,04:45:20.000,273,11027577,-795,0,1759207519,15201.110274760002,153.1937370300002,50839.68033072001 2025-09-30,04:45:21.000,273,11027696,-795,0,1759207520,15200.90818546,153.36996527999872,50839.5336012 2025-09-30,04:45:22.000,273,11027873,-795,0,1759207521,15200.84755867,153.06685269000445,50839.470717120006 2025-09-30,04:45:23.000,273,11027431,-795,0,1759207522,15200.88797653,153.06685269000445,50839.31700048 2025-09-30,04:45:24.000,273,11027759,-795,0,1759207523,15200.753250329995,153.03160704000038,50839.03751568001 2025-09-30,04:45:25.000,273,11027914,-795,0,1759207524,15200.75998663999,152.8483296600025,50839.21219368 2025-09-30,04:45:26.000,273,11027658,-795,0,1759207525,15200.571369959995,152.80603487999906,50838.92572176 2025-09-30,04:45:27.000,273,11027556,-795,0,1759207526,15200.551161029995,152.77783836000162,50838.59034 2025-09-30,04:45:28.000,273,11027562,-795,0,1759207527,15200.490534239994,152.64390488999925,50838.6951468 2025-09-30,04:45:29.000,273,11027624,-795,0,1759207528,15200.349071729994,152.67915054000332,50838.59034 2025-09-30,04:45:30.000,273,11027558,-795,0,1759207529,15200.349071729994,152.60865924000245,50838.25495824 2025-09-30,04:45:31.000,273,11027629,-795,0,1759207530,15200.342335419999,152.46767664000072,50838.2060484 2025-09-30,04:45:32.000,273,11027585,-795,0,1759207531,15200.48379793,152.44652925000264,50838.178099920005 2025-09-30,04:45:33.000,273,11027506,-795,0,1759207532,15200.376016969989,152.38308708000113,50838.178099920005 2025-09-30,04:45:34.000,273,11027568,-795,0,1759207533,15200.43664375999,152.2068588300026,50837.89861512 2025-09-30,04:45:35.000,273,11027638,-795,0,1759207534,15200.51747947999,152.22800622000068,50837.772846960004 2025-09-30,04:45:36.000,273,11027556,-795,0,1759207535,15200.52421579,152.0235814500047,50837.772846960004 2025-09-30,04:45:37.000,273,11027549,-795,0,1759207536,15200.470325309994,152.03767971000343,50837.65406592 2025-09-30,04:45:38.000,273,11027555,-795,0,1759207537,15200.490534239994,151.9460410200045,50837.48637504 2025-09-30,04:45:39.000,273,11027883,-795,0,1759207538,15200.47706161999,151.98833580000064,50837.45143944001 2025-09-30,04:45:40.000,273,11027825,-795,0,1759207539,15200.490534239994,151.95309015000385,50837.234838719996 2025-09-30,04:45:41.000,273,11027740,-795,0,1759207540,15200.631996749995,151.43145453000034,50837.09509632001 2025-09-30,04:45:42.000,273,11027408,-795,0,1759207541,15200.571369959995,151.537191479998,50836.86452136 2025-09-30,04:45:43.000,273,11027860,-795,0,1759207542,15200.76672295,151.2552262800018,50836.92041832 2025-09-30,04:45:44.000,273,11027738,-795,0,1759207543,15200.65894198999,151.12129280999943,50836.78067592001 2025-09-30,04:45:45.000,273,11027935,-795,0,1759207544,15200.948603320001,150.9803102099977,50836.766701680004 2025-09-30,04:45:46.000,273,11027440,-795,0,1759207545,15201.076593209997,150.78998370000045,50836.55708808 2025-09-30,04:45:47.000,273,11027556,-795,0,1759207546,15201.090065830002,150.55736240999977,50836.51516536 2025-09-30,04:45:48.000,273,11027521,-795,0,1759207547,15201.191110480002,150.2894954700023,50836.3893972 2025-09-30,04:45:49.000,273,11027717,-795,0,1759207548,15201.386463469993,150.31769198999973,50836.228693439996 2025-09-30,04:45:50.000,273,11027689,-795,0,1759207549,15201.487508119993,150.21900417000143,50836.1797836 2025-09-30,04:45:51.000,273,11027958,-795,0,1759207550,15201.75696051999,149.83835114999965,50836.19375784 2025-09-30,04:45:52.000,273,11027565,-795,0,1759207551,15201.67612479999,150.00753026999882,50835.998118480005 2025-09-30,04:45:53.000,273,11027772,-795,0,1759207552,15201.82432362,149.76785984999879,50835.92126016001 2025-09-30,04:45:54.000,273,11027580,-795,0,1759207553,15201.90515934,149.4365507399998,50835.662736720005 2025-09-30,04:45:55.000,273,11027518,-795,0,1759207554,15201.91863195999,149.3731085699983,50835.662736720005 2025-09-30,04:45:56.000,273,11027449,-795,0,1759207555,15202.073567089996,149.01360294000187,50835.58587840001 2025-09-30,04:45:57.000,273,11027427,-795,0,1759207556,15202.343019489992,148.85852208000142,50835.56491704001 2025-09-30,04:45:58.000,273,11027766,-795,0,1759207557,15202.215029599996,148.85852208000142,50835.46011024 2025-09-30,04:45:59.000,273,11027452,-795,0,1759207558,15202.363228419992,148.6963920900016,50835.4810716 2025-09-30,04:46:00.000,273,11027559,-795,0,1759207559,15202.336283179997,148.35803385000327,50835.208573920005 2025-09-30,04:46:01.000,273,11027634,-795,0,1759207560,15202.383437349992,148.09016690999852,50835.208573920005 2025-09-30,04:46:02.000,273,11027439,-795,0,1759207561,15202.262183769992,147.7447595400008,50835.13870272 2025-09-30,04:46:03.000,273,11027513,-795,0,1759207562,15202.248711150001,147.71656302000338,50834.9570376 2025-09-30,04:46:04.000,273,11027590,-795,0,1759207563,15202.093776019996,147.47689260000334,50835.04787016 2025-09-30,04:46:05.000,273,11027934,-795,0,1759207564,15201.93884088999,147.44869607999863,50834.98498608001 2025-09-30,04:46:06.000,273,11027958,-795,0,1759207565,15202.053358159996,147.10328871000092,50834.99896032 2025-09-30,04:46:07.000,273,11027274,-795,0,1759207566,15201.80411469,146.99755176000326,50834.84524368001 2025-09-30,04:46:08.000,273,11027816,-795,0,1759207567,15201.709806349994,147.11738696999964,50834.775372480006 2025-09-30,04:46:09.000,273,11027584,-795,0,1759207568,15201.588552769994,146.7437830800045,50834.74742400001 2025-09-30,04:46:10.000,273,11027764,-795,0,1759207569,15201.420145019998,146.65919351999764,50834.53082328001 2025-09-30,04:46:11.000,273,11027654,-795,0,1759207570,15201.238264649997,146.35608093000337,50834.39108088001 2025-09-30,04:46:12.000,273,11027303,-795,0,1759207571,15201.150692620002,146.222147460001,50834.41204224001 2025-09-30,04:46:13.000,273,11027281,-795,0,1759207572,15200.894712839996,146.16575441999885,50834.23037712 2025-09-30,04:46:14.000,273,11027743,-795,0,1759207573,15200.793668189996,145.99657529999968,50834.34217104001 2025-09-30,04:46:15.000,273,11027427,-795,0,1759207574,15200.71956877999,145.84854356999858,50834.31422256001 2025-09-30,04:46:16.000,273,11027835,-795,0,1759207575,15200.60505151,145.6793644499994,50833.99281504 2025-09-30,04:46:17.000,273,11027405,-795,0,1759207576,15200.53768840999,145.47493968000344,50834.104608960006 2025-09-30,04:46:18.000,273,11027403,-795,0,1759207577,15200.56463365,145.72165923000284,50833.88800824001 2025-09-30,04:46:19.000,273,11027643,-795,0,1759207578,15200.551161029995,145.5665783700024,50834.13954456 2025-09-30,04:46:20.000,273,11027773,-795,0,1759207579,15200.49727054999,145.5665783700024,50833.72730448 2025-09-30,04:46:21.000,273,11027806,-795,0,1759207580,15200.490534239994,145.60887314999854,50833.81114992001 2025-09-30,04:46:22.000,273,11027664,-795,0,1759207581,15200.234554459988,145.5806766300011,50833.699356000005 2025-09-30,04:46:23.000,273,11027899,-795,0,1759207582,15200.281708629998,145.6793644499994,50833.59454920001 2025-09-30,04:46:24.000,273,11027723,-795,0,1759207583,15200.194136599988,145.40444838000258,50833.57358784001 2025-09-30,04:46:25.000,273,11027777,-795,0,1759207584,15200.214345529988,145.5454309800043,50833.699356000005 2025-09-30,04:46:26.000,273,11027597,-795,0,1759207585,15200.295181249989,145.49608707000152,50833.53865224 2025-09-30,04:46:27.000,273,11027692,-795,0,1759207586,15200.153718739988,145.60887314999854,50833.50371664001 2025-09-30,04:46:28.000,273,11027519,-795,0,1759207587,15200.059410399997,145.5665783700024,50833.33602576001 2025-09-30,04:46:29.000,273,11027611,-795,0,1759207588,15199.931420510002,145.73575749000156,50833.266154560006 2025-09-30,04:46:30.000,273,11027478,-795,0,1759207589,15200.066146709993,145.9754279100016,50833.30109016 2025-09-30,04:46:31.000,273,11027714,-795,0,1759207590,15199.884266339992,145.9401822600048,50833.2801288 2025-09-30,04:46:32.000,273,11027481,-795,0,1759207591,15199.944893129992,145.98247704000096,50833.0355796 2025-09-30,04:46:33.000,273,11027458,-795,0,1759207592,15199.951629440002,146.03182095000375,50832.979682640005 2025-09-30,04:46:34.000,273,11027935,-795,0,1759207593,15200.113300880002,146.1869018100042,50833.196283360005 2025-09-30,04:46:35.000,273,11027399,-795,0,1759207594,15200.113300880002,146.46181788000104,50832.84692736 2025-09-30,04:46:36.000,273,11027655,-795,0,1759207595,15199.998783609997,146.24329484999907,50832.811991760005 2025-09-30,04:46:37.000,273,11027879,-795,0,1759207596,15199.998783609997,146.44067049000296,50832.7910304 2025-09-30,04:46:38.000,273,11027464,-795,0,1759207597,15199.992047300002,146.62394787000085,50832.85391448001 2025-09-30,04:46:39.000,273,11027452,-795,0,1759207598,15200.005519919992,146.5816530900047,50832.61635240001 2025-09-30,04:46:40.000,273,11027674,-715,0,1759207599,15200.194136599988,146.57460395999806,50832.77705616 2025-09-30,04:46:41.000,273,11027570,-795,0,1759207600,15200.167191359993,146.69443917000171,50832.595391040006 2025-09-30,04:46:42.000,273,11027706,-795,0,1759207601,15200.342335419999,146.8142743799981,50832.595391040006 2025-09-30,04:46:43.000,273,11027426,-795,0,1759207602,15200.376016969989,146.66624265000428,50832.44866152001 2025-09-30,04:46:44.000,273,11027682,-795,0,1759207603,15200.396225899989,146.51116179000383,50832.67224936 2025-09-30,04:46:45.000,273,11028005,-795,0,1759207604,15200.510743169994,146.7155865599998,50832.42071304001 2025-09-30,04:46:46.000,273,11027319,-795,0,1759207605,15200.402962209999,146.79312699000002,50832.49058424 2025-09-30,04:46:47.000,273,11027737,-795,0,1759207606,15200.591578889995,146.58870222000405,50832.37180320001 2025-09-30,04:46:48.000,273,11027473,-795,0,1759207607,15200.463588999999,146.65214438999828,50832.70718496001 2025-09-30,04:46:49.000,273,11027676,-795,0,1759207608,15200.75998663999,146.80722524999874,50832.55346832 2025-09-30,04:46:50.000,273,11027771,-795,0,1759207609,15200.962075939991,146.8424709000028,50832.53949408001 2025-09-30,04:46:51.000,273,11027483,-795,0,1759207610,15200.82061342999,146.90591307000432,50832.53250696 2025-09-30,04:46:52.000,273,11027224,-795,0,1759207611,15200.813877119996,146.89886393999768,50832.13424112001 2025-09-30,04:46:53.000,273,11027661,-795,0,1759207612,15200.935130699996,146.94820785000047,50832.55346832 2025-09-30,04:46:54.000,273,11027853,-795,0,1759207613,15200.82734974,147.05394479999813,50832.476610000005 2025-09-30,04:46:55.000,273,11027722,-795,0,1759207614,15200.631996749995,147.05394479999813,50832.39975168001 2025-09-30,04:46:56.000,273,11027768,-795,0,1759207615,15200.672414609995,147.35000826000032,50832.53949408001 2025-09-30,04:46:57.000,273,11027781,-795,0,1759207616,15200.611787819995,147.21607478999795,50832.53250696 2025-09-30,04:46:58.000,273,11027642,-795,0,1759207617,15200.62526044,147.49099086000206,50832.32289336 2025-09-30,04:46:59.000,273,11027743,-795,0,1759207618,15200.355808039989,147.3218117400029,50832.3368676 2025-09-30,04:47:00.000,273,11027567,-795,0,1759207619,15200.187400289993,147.4345978199999,50832.32988048001 2025-09-30,04:47:01.000,273,11027703,-795,0,1759207620,15199.924684199992,147.51213825000013,50832.37879032001 2025-09-30,04:47:02.000,273,11027661,-795,0,1759207621,15199.789958000001,147.56853129000228,50832.38577744 2025-09-30,04:47:03.000,273,11027749,-795,0,1759207622,15199.635022869996,147.8293491000004,50832.24603504 2025-09-30,04:47:04.000,273,11027557,-795,0,1759207623,15199.614813939996,147.7447595400008,50832.27398352 2025-09-30,04:47:05.000,273,11027332,-795,0,1759207624,15199.311679989994,147.85049648999848,50832.27398352 2025-09-30,04:47:06.000,273,11027699,-795,0,1759207625,15199.150008549994,147.9421351800047,50832.21808656 2025-09-30,04:47:07.000,273,11027716,-795,0,1759207626,15199.150008549994,148.11836343000323,50832.260009280006 2025-09-30,04:47:08.000,273,11027628,-795,0,1759207627,15199.25778950999,148.3227881999992,50832.44866152001 2025-09-30,04:47:09.000,273,11027775,-795,0,1759207628,15199.244316889999,148.49901644999773,50832.4416744 2025-09-30,04:47:10.000,273,11027386,-795,0,1759207629,15199.075909139989,148.76688339000248,50832.09930552 2025-09-30,04:47:11.000,273,11027925,-795,0,1759207630,15199.224107959999,148.89376772999822,50832.42071304001 2025-09-30,04:47:12.000,273,11027746,-795,0,1759207631,15199.123063309999,149.09819250000146,50832.13424112001 2025-09-30,04:47:13.000,273,11027686,-795,0,1759207632,15199.035491279988,149.14753641000425,50832.27398352 2025-09-30,04:47:14.000,273,11027675,-795,0,1759207633,15198.968128179993,149.3026172700047,50832.31590624 2025-09-30,04:47:15.000,273,11027792,-795,0,1759207634,15198.813193050002,149.57753334000154,50832.1971252 2025-09-30,04:47:16.000,273,11027640,-795,0,1759207635,15198.772775190002,149.88769506000244,50832.28795776 2025-09-30,04:47:17.000,273,11027230,-795,0,1759207636,15198.617840059997,150.1062180900044,50832.15520248 2025-09-30,04:47:18.000,273,11027763,-795,0,1759207637,15198.483113859991,150.21900417000143,50832.427700160006 2025-09-30,04:47:19.000,273,11027230,-795,0,1759207638,15198.42922338,150.5009693700049,50832.28097064001 2025-09-30,04:47:20.000,273,11027507,-795,0,1759207639,15198.36859659,150.7335906599983,50832.29494488 2025-09-30,04:47:21.000,273,11027668,-795,0,1759207640,15198.14629836,151.1071945500007,50832.28097064001 2025-09-30,04:47:22.000,273,11027412,-795,0,1759207641,15197.917263819989,151.1283419399988,50832.406738800004 2025-09-30,04:47:23.000,273,11027613,-795,0,1759207642,15197.937472749989,151.2552262800018,50832.39276456 2025-09-30,04:47:24.000,273,11027899,-795,0,1759207643,15198.011572159994,151.3539141000001,50832.46263576 2025-09-30,04:47:25.000,273,11027661,-795,0,1759207644,15197.944209059999,151.4032580100029,50832.51853272001 2025-09-30,04:47:26.000,273,11027765,-795,0,1759207645,15197.708438209993,151.9319427599985,50832.37180320001 2025-09-30,04:47:27.000,273,11027627,-795,0,1759207646,15197.762328689998,151.93899188999785,50832.5814168 2025-09-30,04:47:28.000,273,11027615,-795,0,1759207647,15197.883582269998,151.82620581000083,50832.50455848 2025-09-30,04:47:29.000,273,11027570,-795,0,1759207648,15197.822955479998,151.98128667000128,50832.41372592 2025-09-30,04:47:30.000,273,11027711,-795,0,1759207649,15197.809482859993,152.11522014000366,50832.55346832 2025-09-30,04:47:31.000,273,11027615,-795,0,1759207650,15197.836428099989,152.2068588300026,50832.525519840005 2025-09-30,04:47:32.000,273,11027565,-795,0,1759207651,15197.822955479998,152.32669403999898,50832.574429680004 2025-09-30,04:47:33.000,273,11027717,-795,0,1759207652,15197.843164409998,152.49587315999815,50832.54648120001 2025-09-30,04:47:34.000,273,11027542,-795,0,1759207653,15197.668020349993,152.17161317999853,50832.763081920006 2025-09-30,04:47:35.000,273,11027640,-795,0,1759207654,15197.607393559992,152.19980970000324,50832.85391448001 2025-09-30,04:47:36.000,273,11027897,-795,0,1759207655,15197.587184629992,152.29849752000155,50832.595391040006 2025-09-30,04:47:37.000,273,11027439,-795,0,1759207656,15197.418776879997,152.34784143000434,50832.860901600005 2025-09-30,04:47:38.000,273,11027716,-795,0,1759207657,15197.641075109997,152.5170205500035,50832.73513344001 2025-09-30,04:47:39.000,273,11027804,-795,0,1759207658,15197.385095329992,152.41833272999793,50832.95872128 2025-09-30,04:47:40.000,273,11027755,-795,0,1759207659,15197.331204850001,152.57341358999838,50833.07051520001 2025-09-30,04:47:41.000,273,11027791,-795,0,1759207660,15197.263841749991,152.78488749000098,50833.01461824 2025-09-30,04:47:42.000,273,11027673,-795,0,1759207661,15197.277314369996,152.78488749000098,50833.33602576001 2025-09-30,04:47:43.000,273,11027557,-795,0,1759207662,15197.14932448,152.8835753099993,50833.02160536001 2025-09-30,04:47:44.000,273,11027583,-795,0,1759207663,15197.095433999995,153.11619659999997,50833.06352808 2025-09-30,04:47:45.000,273,11027799,-795,0,1759207664,15196.994389349995,153.25013007000234,50833.0355796 2025-09-30,04:47:46.000,273,11027533,-795,0,1759207665,15197.04827983,153.47570223000366,50833.21724472001 2025-09-30,04:47:47.000,273,11027475,-795,0,1759207666,15197.04827983,153.56029179000325,50833.30109016 2025-09-30,04:47:48.000,273,11027491,-795,0,1759207667,15197.04154351999,154.03258350000397,50833.29410304 2025-09-30,04:47:49.000,273,11027921,-795,0,1759207668,15197.310995920001,153.94799394000438,50833.49672952 2025-09-30,04:47:50.000,273,11027781,-795,0,1759207669,15197.156060789996,154.52602260000276,50833.363974240005 2025-09-30,04:47:51.000,273,11027804,-795,0,1759207670,15197.216687579996,154.47667868999997,50833.44781968 2025-09-30,04:47:52.000,273,11027931,-795,0,1759207671,15197.18974234,154.78684041000088,50833.55262648001 2025-09-30,04:47:53.000,273,11027621,-795,0,1759207672,15197.10217030999,155.12519864999922,50833.580574960004 2025-09-30,04:47:54.000,273,11027607,-795,0,1759207673,15197.216687579996,155.3578199399999,50833.4897424 2025-09-30,04:47:55.000,273,11027515,-795,0,1759207674,15197.10217030999,155.31552516000374,50833.79717568 2025-09-30,04:47:56.000,273,11027485,-795,0,1759207675,15197.12911555,155.53404818999843,50833.97185368 2025-09-30,04:47:57.000,273,11027478,-795,0,1759207676,15197.257105439996,155.54814645000442,50833.985827920005 2025-09-30,04:47:58.000,273,11027465,-795,0,1759207677,15197.486139979992,156.06978207000066,50833.85307264 2025-09-30,04:47:59.000,273,11027791,-795,0,1759207678,15197.620866179997,156.6830563800031,50833.88800824001 2025-09-30,04:48:00.000,273,11027572,-795,0,1759207679,15197.755592379988,156.6830563800031,50834.048711999996 2025-09-30,04:48:01.000,273,11027663,-795,0,1759207680,15198.045253709999,156.95797244999994,50834.048711999996 2025-09-30,04:48:02.000,273,11027854,-795,0,1759207681,15197.917263819989,157.26813417000085,50834.18146728 2025-09-30,04:48:03.000,273,11027600,-795,0,1759207682,15198.20018883999,157.46550981000473,50834.05569912001 2025-09-30,04:48:04.000,273,11027598,-795,0,1759207683,15198.132825739995,157.92370325999946,50834.13255744 2025-09-30,04:48:05.000,273,11027613,-795,0,1759207684,15198.15977097999,158.226815850001,50834.16749304 2025-09-30,04:48:06.000,273,11027663,-795,0,1759207685,15198.15977097999,158.30435628000123,50834.53082328001 2025-09-30,04:48:07.000,273,11027841,-795,0,1759207686,15198.17997990999,158.55107583000063,50834.537810400005 2025-09-30,04:48:08.000,273,11027624,-795,0,1759207687,15198.375332899996,158.93877798000176,50834.48191344001 2025-09-30,04:48:09.000,273,11027674,-795,0,1759207688,15198.36186027999,159.1784484000018,50834.6426172 2025-09-30,04:48:10.000,273,11027523,-795,0,1759207689,15198.355123969995,159.49565925000206,50834.45396496 2025-09-30,04:48:11.000,273,11027489,-795,0,1759207690,15198.496586479996,159.80582097000297,50834.488900560005 2025-09-30,04:48:12.000,273,11027670,-795,0,1759207691,15198.570685890001,160.03844226000365,50834.72646264001 2025-09-30,04:48:13.000,273,11027488,-795,0,1759207692,15198.550476960001,160.27106355000433,50834.74043688 2025-09-30,04:48:14.000,273,11027655,-795,0,1759207693,15198.685203159992,160.51073397000437,50834.84524368001 2025-09-30,04:48:15.000,273,11027280,-795,0,1759207694,15198.900765079998,160.80679742999928,50834.69152704 2025-09-30,04:48:16.000,273,11027763,-795,0,1759207695,15199.089381759994,161.22974523000448,50834.991973200005 2025-09-30,04:48:17.000,273,11027666,-795,0,1759207696,15199.291471059994,161.54695608000475,50835.27145800001 2025-09-30,04:48:18.000,273,11027414,-795,0,1759207697,15199.244316889999,161.53285781999875,50835.01992168 2025-09-30,04:48:19.000,273,11027806,-795,0,1759207698,15199.48008773999,161.6385947700037,50835.222548159996 2025-09-30,04:48:20.000,273,11027651,-795,0,1759207699,15199.965102059992,161.9981004000001,50835.09678 2025-09-30,04:48:21.000,273,11027612,-795,0,1759207700,15199.965102059992,162.21662343000207,50835.2365224 2025-09-30,04:48:22.000,273,11027527,-795,0,1759207701,15200.221081839998,162.40694993999932,50835.327354960005 2025-09-30,04:48:23.000,273,11027674,-795,0,1759207702,15200.450116379994,162.59727645000385,50835.50902008 2025-09-30,04:48:24.000,273,11027916,-795,0,1759207703,15200.571369959995,162.92153643000347,50835.613826880006 2025-09-30,04:48:25.000,273,11027739,-795,0,1759207704,15200.84082235999,163.1330103299988,50835.67671096 2025-09-30,04:48:26.000,273,11027653,-795,0,1759207705,15201.076593209997,163.2810420599999,50835.81645336 2025-09-30,04:48:27.000,273,11027419,-795,0,1759207706,15201.224792029992,163.48546683000313,50836.01907984001 2025-09-30,04:48:28.000,273,11027688,-795,0,1759207707,15201.420145019998,163.58415465000144,50835.99113136001 2025-09-30,04:48:29.000,273,11027640,-795,0,1759207708,15201.554871219989,163.57710552000208,50836.25664192001 2025-09-30,04:48:30.000,273,11027563,-795,0,1759207709,15201.65591586999,163.91546376000042,50836.27061616 2025-09-30,04:48:31.000,273,11027452,-795,0,1759207710,15201.76369683,163.88726724000298,50836.57106232001 2025-09-30,04:48:32.000,273,11027564,-795,0,1759207711,15201.790642069995,164.26792026000476,50836.382410080005 2025-09-30,04:48:33.000,273,11027835,-795,0,1759207712,15201.84453255,164.16923243999918,50836.452281280006 2025-09-30,04:48:34.000,273,11027355,-795,0,1759207713,15202.00620399,164.27496939000412,50836.65490776 2025-09-30,04:48:35.000,273,11027903,-795,0,1759207714,15201.7434879,164.28201852000348,50836.65490776 2025-09-30,04:48:36.000,273,11027658,-795,0,1759207715,15202.00620399,164.7543102300042,50836.92740544001 2025-09-30,04:48:37.000,273,11027376,-795,0,1759207716,15202.03988553999,164.86004718000186,50837.220864480005 2025-09-30,04:48:38.000,273,11027456,-795,0,1759207717,15202.113984949996,164.8529980500025,50837.15099328 2025-09-30,04:48:39.000,273,11027620,-795,0,1759207718,15202.06009446999,165.20545454999956,50837.31868416 2025-09-30,04:48:40.000,273,11027748,-795,0,1759207719,15202.154402809996,165.25479846000235,50837.47938792001 2025-09-30,04:48:41.000,273,11027653,-795,0,1759207720,15202.329546870002,165.57905844000197,50837.34663264 2025-09-30,04:48:42.000,273,11027334,-795,0,1759207721,15202.464273069992,165.91036755000096,50837.70996288 2025-09-30,04:48:43.000,273,11027882,-795,0,1759207722,15202.625944509993,165.99495711000054,50837.71695000001 2025-09-30,04:48:44.000,273,11027845,-795,0,1759207723,15202.760670709999,166.37561013000231,50837.723937120005 2025-09-30,04:48:45.000,273,11027706,-795,0,1759207724,15202.733725469989,166.608231420003,50838.09425448 2025-09-30,04:48:46.000,273,11027492,-795,0,1759207725,15202.700043919998,166.83380358000431,50838.08028024001 2025-09-30,04:48:47.000,273,11027649,-795,0,1759207726,15202.89539690999,166.88314748999983,50838.26194536 2025-09-30,04:48:48.000,273,11027959,-795,0,1759207727,15202.94255108,167.25675138000224,50838.33880368001 2025-09-30,04:48:49.000,273,11027241,-795,0,1759207728,15203.10422252,167.4259305000014,50838.26194536 2025-09-30,04:48:50.000,273,11027684,-795,0,1759207729,15203.18505824,167.81363265000255,50838.28989384001 2025-09-30,04:48:51.000,273,11027611,-795,0,1759207730,15203.07727727999,167.99691003000044,50838.71610816 2025-09-30,04:48:52.000,273,11027815,-795,0,1759207731,15203.2254761,168.0674013300013,50838.799953600006 2025-09-30,04:48:53.000,273,11027672,-795,0,1759207732,15203.548818980002,168.25772783999855,50838.96065736001 2025-09-30,04:48:54.000,273,11027681,-795,0,1759207733,15203.622918389992,168.54674217000138,50838.89078616001 2025-09-30,04:48:55.000,273,11027504,-795,0,1759207734,15203.562291599992,168.71592129000055,50839.26809064 2025-09-30,04:48:56.000,273,11027917,-795,0,1759207735,15203.622918389992,168.75116694000462,50839.03751568001 2025-09-30,04:48:57.000,273,11027263,-795,0,1759207736,15203.690281490002,169.12477082999976,50839.114374000004 2025-09-30,04:48:58.000,273,11027713,-795,0,1759207737,15203.791326139988,169.3644412499998,50839.184245200006 2025-09-30,04:48:59.000,273,11027554,-795,0,1759207738,15203.892370789988,169.5124729800009,50839.470717120006 2025-09-30,04:49:00.000,273,11027604,-795,0,1759207739,15203.932788649989,169.65345558000263,50839.46373000001 2025-09-30,04:49:01.000,273,11027360,-795,0,1759207740,15204.087723779994,169.7380451400022,50839.48469136 2025-09-30,04:49:02.000,273,11027897,-795,0,1759207741,15203.892370789988,169.80853644000308,50839.58251104 2025-09-30,04:49:03.000,273,11027772,-795,0,1759207742,15203.851952929988,169.97771556000225,50839.63142088001 2025-09-30,04:49:04.000,273,11027533,-795,0,1759207743,15204.040569609999,170.0693542500012,50839.813086 2025-09-30,04:49:05.000,273,11027255,-795,0,1759207744,15204.107932709994,170.54164596000192,50839.71526632 2025-09-30,04:49:06.000,273,11027411,-795,0,1759207745,15204.13487794999,170.4641055300017,50840.05064808 2025-09-30,04:49:07.000,273,11027605,-795,0,1759207746,15203.919316029998,170.66853029999766,50839.9178928 2025-09-30,04:49:08.000,273,11027797,-795,0,1759207747,15204.101196399999,171.06328157999815,50840.30218440001 2025-09-30,04:49:09.000,273,11027754,-795,0,1759207748,15203.926052339993,171.07737984000414,50840.31615864 2025-09-30,04:49:10.000,273,11027349,-795,0,1759207749,15204.013624369989,171.21131330999924,50840.43493968 2025-09-30,04:49:11.000,273,11027769,-795,0,1759207750,15204.188768429995,171.23950983000395,50840.49083664 2025-09-30,04:49:12.000,273,11027544,-795,0,1759207751,15203.865425549993,171.30295199999819,50840.476862400006 2025-09-30,04:49:13.000,273,11027574,-795,0,1759207752,15203.912579719989,171.95852109000407,50840.44891392001 2025-09-30,04:49:14.000,273,11027777,-795,0,1759207753,15204.060778539999,172.3321249799992,50840.455901040004 2025-09-30,04:49:15.000,273,11027648,-795,0,1759207754,15204.188768429995,172.21228977000283,50840.85416688001 2025-09-30,04:49:16.000,273,11027817,-795,0,1759207755,15204.310022009995,172.45196019000286,50840.958973680004 2025-09-30,04:49:17.000,273,11027872,-795,0,1759207756,15204.350439869995,172.49425496999902,50840.83320552001 2025-09-30,04:49:18.000,273,11027538,-795,0,1759207757,15204.54579286,172.85376060000272,50840.861154000006 2025-09-30,04:49:19.000,273,11027351,-795,0,1759207758,15204.774827399997,172.8890062499995,50840.812244160006 2025-09-30,04:49:20.000,273,11027589,-795,0,1759207759,15204.821981569992,173.38949447999767,50840.93102520001 2025-09-30,04:49:21.000,273,11027687,-795,0,1759207760,15204.808508950002,173.615066639999,50840.74936008 2025-09-30,04:49:22.000,273,11027847,-795,0,1759207761,15205.145324449993,173.54457533999812,50840.97294792001 2025-09-30,04:49:23.000,273,11027650,-795,0,1759207762,15205.098170279998,173.9534248800046,50841.13365168 2025-09-30,04:49:24.000,273,11027746,-795,0,1759207763,15205.43498577999,174.06621096000163,50841.1057032 2025-09-30,04:49:25.000,273,11027827,-795,0,1759207764,15205.670756629996,174.2353900800008,50841.245445600005 2025-09-30,04:49:26.000,273,11027448,-795,0,1759207765,15206.061462609992,174.50325701999827,50841.3502524 2025-09-30,04:49:27.000,273,11027425,-795,0,1759207766,15206.330915009989,174.55260093000106,50841.028844880006 2025-09-30,04:49:28.000,273,11027726,-795,0,1759207767,15206.357860249998,174.71473092000087,50841.294355440004 2025-09-30,04:49:29.000,273,11027532,-795,0,1759207768,15206.519531689999,175.03194177000114,50841.4201236 2025-09-30,04:49:30.000,273,11027209,-795,0,1759207769,15206.890028739996,175.2011208900003,50841.27339408 2025-09-30,04:49:31.000,273,11027248,-795,0,1759207770,15206.87655611999,175.70865824999782,50841.37121376 2025-09-30,04:49:32.000,273,11027803,-795,0,1759207771,15207.172953759997,175.8425917200002,50841.462046320004 2025-09-30,04:49:33.000,273,11027747,-795,0,1759207772,15207.166217450002,175.891935630003,50841.70659552 2025-09-30,04:49:34.000,273,11027676,-795,0,1759207773,15207.503032949993,175.93423040999915,50841.43409784001 2025-09-30,04:49:35.000,273,11027440,-795,0,1759207774,15207.348097820002,176.21619561000261,50841.294355440004 2025-09-30,04:49:36.000,273,11027373,-795,0,1759207775,15207.509769259988,176.39242386000114,50841.47602056001 2025-09-30,04:49:37.000,273,11027347,-795,0,1759207776,15207.69164962999,176.52635733000352,50841.42711072 2025-09-30,04:49:38.000,273,11027414,-795,0,1759207777,15207.624286529994,176.6955364500027,50841.70659552 2025-09-30,04:49:39.000,273,11027272,-795,0,1759207778,15207.9408931,177.03389469000103,50841.72056976001 2025-09-30,04:49:40.000,273,11027797,-795,0,1759207779,15207.988047269995,177.0550420799991,50841.77646672 2025-09-30,04:49:41.000,273,11027643,-795,0,1759207780,15207.88026631,177.27356511000107,50841.82537656 2025-09-30,04:49:42.000,273,11027704,-795,0,1759207781,15207.947629409995,177.19602468000085,50841.76249248 2025-09-30,04:49:43.000,273,11027507,-795,0,1759207782,15207.95436571999,177.49208814000303,50841.97210608 2025-09-30,04:49:44.000,273,11027598,-795,0,1759207783,15207.88026631,177.62602160999813,50841.9441576 2025-09-30,04:49:45.000,273,11027655,-795,0,1759207784,15207.81963952,177.87979029000417,50842.05595152001 2025-09-30,04:49:46.000,273,11027644,-795,0,1759207785,15207.77922166,177.9432324599984,50842.16075832 2025-09-30,04:49:47.000,273,11027657,-795,0,1759207786,15207.87352999999,178.23224679000123,50842.16774544 2025-09-30,04:49:48.000,273,11027536,-795,0,1759207787,15207.90047524,178.44372069000383,50842.034990160006 2025-09-30,04:49:49.000,273,11027561,-795,0,1759207788,15207.9408931,178.66929284999787,50842.27953936 2025-09-30,04:49:50.000,273,11027514,-795,0,1759207789,15208.068882989995,178.96535631000006,50842.300500720004 2025-09-30,04:49:51.000,273,11027479,-795,0,1759207790,15208.324862770001,179.33896020000248,50842.40530752 2025-09-30,04:49:52.000,273,11027508,-795,0,1759207791,15208.358544319992,179.32486194000376,50842.33543632 2025-09-30,04:49:53.000,273,11027489,-795,0,1759207792,15208.459588969992,179.53633583999908,50842.349410560004 2025-09-30,04:49:54.000,273,11027790,-795,0,1759207793,15208.823349709994,179.9451853799983,50842.181719680004 2025-09-30,04:49:55.000,273,11027790,-795,0,1759207794,15208.601051479993,180.12846276000346,50842.27255224001 2025-09-30,04:49:56.000,273,11027323,-795,0,1759207795,15208.789668159989,180.52321404000395,50842.38434616 2025-09-30,04:49:57.000,273,11027311,-795,0,1759207796,15208.614524099998,180.75583533000463,50842.5031272 2025-09-30,04:49:58.000,273,11027468,-795,0,1759207797,15208.708832439988,181.03075140000146,50842.36338480001 2025-09-30,04:49:59.000,273,11027609,-795,0,1759207798,15208.742513989993,181.16468487000384,50842.300500720004 2025-09-30,04:50:00.000,273,11027721,-795,0,1759207799,15208.654941959998,181.59468180000113,50842.538062800006 2025-09-30,04:50:01.000,273,11027408,-795,0,1759207800,15208.547161000002,181.64402571000392,50842.468191600005 2025-09-30,04:50:02.000,273,11027556,-795,0,1759207801,15208.540424689993,181.82025396000245,50842.55902416001 2025-09-30,04:50:03.000,273,11027662,-795,0,1759207802,15208.594315169998,182.23615263000102,50842.635882480005 2025-09-30,04:50:04.000,273,11027866,-795,0,1759207803,15208.533688379997,182.3700861000034,50842.656843840006 2025-09-30,04:50:05.000,273,11027881,-795,0,1759207804,15208.641469339993,182.53926522000256,50842.489152960006 2025-09-30,04:50:06.000,273,11027595,-795,0,1759207805,15208.675150889998,182.65910042999894,50842.66383096 2025-09-30,04:50:07.000,273,11027632,-795,0,1759207806,15208.695359819998,183.03975345000072,50842.55203704 2025-09-30,04:50:08.000,273,11027647,-795,0,1759207807,15208.836822329999,183.10319562000223,50842.71972792 2025-09-30,04:50:09.000,273,11027532,-795,0,1759207808,15208.890712809989,183.54024167999887,50842.95030288 2025-09-30,04:50:10.000,273,11027645,-795,0,1759207809,15209.065856869995,183.5825364600023,50842.61492112 2025-09-30,04:50:11.000,273,11027691,-795,0,1759207810,15209.13995628,183.6671260200019,50842.517101440004 2025-09-30,04:50:12.000,273,11027828,-795,0,1759207811,15209.38246344,184.00548426000023,50842.67081808 2025-09-30,04:50:13.000,273,11027600,-795,0,1759207812,15209.4228813,184.0266316499983,50842.60793400001 2025-09-30,04:50:14.000,273,11027517,-795,0,1759207813,15209.409408679996,184.2240072900022,50842.76863776 2025-09-30,04:50:15.000,273,11027764,-795,0,1759207814,15209.678861079992,184.44253032000415,50842.67780520001 2025-09-30,04:50:16.000,273,11027622,-795,0,1759207815,15209.820323589993,184.52007075000438,50842.71972792 2025-09-30,04:50:17.000,273,11027715,-795,0,1759207816,15210.157139089999,184.62580770000204,50842.90139304 2025-09-30,04:50:18.000,273,11027786,-795,0,1759207817,15210.19082063999,184.70334813000227,50842.803573360005 2025-09-30,04:50:19.000,273,11027658,-795,0,1759207818,15210.184084329994,184.96416594000038,50842.74767640001 2025-09-30,04:50:20.000,273,11027580,-795,0,1759207819,15210.64215341,185.28842592,50842.83850896 2025-09-30,04:50:21.000,273,11027955,-795,0,1759207820,15210.857715329992,185.14744331999827,50842.79658624001 2025-09-30,04:50:22.000,273,11027425,-795,0,1759207821,15210.911605809997,185.2249837499985,50842.61492112 2025-09-30,04:50:23.000,273,11027486,-795,0,1759207822,15211.012650459998,185.4998998200026,50842.76165064 2025-09-30,04:50:24.000,273,11027804,-795,0,1759207823,15211.160849279993,185.81006154000352,50842.782612 2025-09-30,04:50:25.000,273,11027356,-795,0,1759207824,15211.302311789994,185.746619370002,50842.89440592001 2025-09-30,04:50:26.000,273,11027588,-795,0,1759207825,15211.45724692,185.77481588999945,50842.91536728001 2025-09-30,04:50:27.000,273,11027495,-795,0,1759207826,15211.524610019995,185.87350370999775,50842.93632864 2025-09-30,04:50:28.000,273,11027651,-795,0,1759207827,15211.61218204999,185.97219153000333,50842.803573360005 2025-09-30,04:50:29.000,273,11027751,-795,0,1759207828,15211.861425520001,186.00038805000077,50842.922354400005 2025-09-30,04:50:30.000,273,11027712,-795,0,1759207829,15211.746908249996,186.12727239000378,50842.922354400005 2025-09-30,04:50:31.000,273,11027858,-795,0,1759207830,15211.868161829996,186.12022326000442,50842.81056048 2025-09-30,04:50:32.000,273,11027668,-795,0,1759207831,15212.117405299992,186.23300934000144,50842.922354400005 2025-09-30,04:50:33.000,273,11027359,-795,0,1759207832,15212.191504709997,186.31054977000167,50843.05510968 2025-09-30,04:50:34.000,273,11027784,-795,0,1759207833,15212.076987439992,186.21186195000337,50843.0271612 2025-09-30,04:50:35.000,273,11027951,-795,0,1759207834,15212.225186260002,186.36694281000382,50843.20183920001 2025-09-30,04:50:36.000,273,11027506,-795,0,1759207835,15212.326230909988,186.5149745400049,50843.159916480006 2025-09-30,04:50:37.000,273,11027568,-795,0,1759207836,15212.400330319993,186.38104107000254,50842.90838016 2025-09-30,04:50:38.000,273,11027806,-795,0,1759207837,15212.501374969994,186.56431845000043,50843.06908392 2025-09-30,04:50:39.000,273,11027769,-795,0,1759207838,15212.494638659999,186.5995641000045,50843.19485208 2025-09-30,04:50:40.000,273,11027432,-795,0,1759207839,15212.71020057999,186.47267976000148,50843.257736160005 2025-09-30,04:50:41.000,273,11027628,-795,0,1759207840,15212.68999164999,186.4867780200002,50843.39049144 2025-09-30,04:50:42.000,273,11027572,-795,0,1759207841,15212.885344639995,186.47267976000148,50843.306646000005 2025-09-30,04:50:43.000,273,11027644,-795,0,1759207842,15212.93923512,186.5149745400049,50843.57215656 2025-09-30,04:50:44.000,273,11027729,-795,0,1759207843,15212.89881726,186.46563063000212,50843.29965888001 2025-09-30,04:50:45.000,273,11027745,-795,0,1759207844,15213.053752389991,186.62776062000194,50843.43241416 2025-09-30,04:50:46.000,273,11027678,-795,0,1759207845,15213.195214899992,186.45858150000277,50843.544208080006 2025-09-30,04:50:47.000,273,11027542,-795,0,1759207846,15213.235632759992,186.67710453000473,50843.44638840001 2025-09-30,04:50:48.000,273,11027603,-795,0,1759207847,15213.356886339992,186.77579235000303,50843.53722096001 2025-09-30,04:50:49.000,273,11027634,-795,0,1759207848,15213.377095269992,186.7616940900043,50843.38350432 2025-09-30,04:50:50.000,273,11027522,-795,0,1759207849,15213.484876230003,186.980217119999,50843.4114528 2025-09-30,04:50:51.000,273,11028059,-795,0,1759207850,15213.296259549992,186.980217119999,50843.474336880005 2025-09-30,04:50:52.000,273,11027557,-795,0,1759207851,15213.505085159988,187.32562449000397,50843.75382168001 2025-09-30,04:50:53.000,273,11027461,-795,0,1759207852,15213.370358959997,187.3749683999995,50843.642027760005 2025-09-30,04:50:54.000,273,11027643,-795,0,1759207853,15213.215423829992,187.6216879499989,50843.711898960006 2025-09-30,04:50:55.000,273,11027594,-795,0,1759207854,15213.087433939996,187.50890187000186,50843.61407928001 2025-09-30,04:50:56.000,273,11027959,-795,0,1759207855,15212.91228987999,187.7838179399987,50843.81670576 2025-09-30,04:50:57.000,273,11027591,-795,0,1759207856,15212.85166308999,187.90365315000236,50843.73286032001 2025-09-30,04:50:58.000,273,11027299,-795,0,1759207857,15212.521583899994,188.11512704999768,50843.76779592 2025-09-30,04:50:59.000,273,11027525,-795,0,1759207858,15212.440748179994,188.340699209999,50843.99138376001 2025-09-30,04:51:00.000,273,11027747,-795,0,1759207859,15212.184768400002,188.5521731100016,50843.90753832 2025-09-30,04:51:01.000,273,11027697,-795,0,1759207860,15211.955733859992,188.4041413800005,50843.977409520005 2025-09-30,04:51:02.000,273,11027898,-795,0,1759207861,15211.928788619996,188.74249961999885,50843.7957444 2025-09-30,04:51:03.000,273,11027473,-795,0,1759207862,15211.69301776999,188.95397352000145,50844.18702312001 2025-09-30,04:51:04.000,273,11027621,-795,0,1759207863,15211.666072529995,189.13020176999999,50843.977409520005 2025-09-30,04:51:05.000,273,11027499,-795,0,1759207864,15211.55155525999,189.42626523000217,50844.05426784 2025-09-30,04:51:06.000,273,11027698,-795,0,1759207865,15211.49092846999,189.61659173999942,50844.0752292 2025-09-30,04:51:07.000,273,11027285,-795,0,1759207866,15211.288839169989,189.73642695000308,50843.90753832 2025-09-30,04:51:08.000,273,11027798,-795,0,1759207867,15211.241684999994,190.01839214999927,50844.1101648 2025-09-30,04:51:09.000,273,11027790,-795,0,1759207868,15211.32925702999,190.27920996000466,50844.13112616 2025-09-30,04:51:10.000,273,11027514,-795,0,1759207869,15211.302311789994,190.4554382100032,50844.10317768 2025-09-30,04:51:11.000,273,11027738,-795,0,1759207870,15211.288839169989,190.6034699400043,50844.20099736 2025-09-30,04:51:12.000,273,11027429,-795,0,1759207871,15211.221476069994,190.99117208999814,50844.25689432001 2025-09-30,04:51:13.000,273,11027874,-795,0,1759207872,15211.208003449989,190.87838601000112,50843.99837088001 2025-09-30,04:51:14.000,273,11027544,-795,0,1759207873,15211.261893929994,190.99117208999814,50844.10317768 2025-09-30,04:51:15.000,273,11027689,-795,0,1759207874,15211.214739759998,191.1744494700033,50844.24292008 2025-09-30,04:51:16.000,273,11027606,-795,0,1759207875,15210.992441529997,191.3577268500012,50844.12413904 2025-09-30,04:51:17.000,273,11027586,-795,0,1759207876,15210.864451640002,191.37887423999928,50844.22894584 2025-09-30,04:51:18.000,273,11027486,-795,0,1759207877,15210.837506399992,191.52690597000037,50844.28484280001 2025-09-30,04:51:19.000,273,11027436,-795,0,1759207878,15210.709516509996,191.78067464999913,50843.977409520005 2025-09-30,04:51:20.000,273,11027649,-795,0,1759207879,15210.527636139996,191.90755899000214,50844.145100400005 2025-09-30,04:51:21.000,273,11027598,-795,0,1759207880,15210.31207421999,191.99214855000173,50844.34073976 2025-09-30,04:51:22.000,273,11027836,-795,0,1759207881,15210.345755769995,192.15427854000154,50844.11715192001 2025-09-30,04:51:23.000,273,11027634,-795,0,1759207882,15210.285128979995,192.2106715800037,50844.382662480006 2025-09-30,04:51:24.000,273,11027769,-795,0,1759207883,15210.23797481,192.61247199000354,50844.22894584 2025-09-30,04:51:25.000,273,11027491,-795,0,1759207884,15210.305337909995,192.47853852000117,50844.05426784 2025-09-30,04:51:26.000,273,11027482,-795,0,1759207885,15210.244711119994,192.51378416999796,50844.06125496 2025-09-30,04:51:27.000,273,11027733,-795,0,1759207886,15210.244711119994,192.753454589998,50844.22894584 2025-09-30,04:51:28.000,273,11027821,-795,0,1759207887,15210.2986016,192.95787936000124,50843.97042240001 2025-09-30,04:51:29.000,273,11027965,-795,0,1759207888,15210.184084329994,192.97902674999932,50843.85164136001 2025-09-30,04:51:30.000,273,11027602,-795,0,1759207889,15210.096512299999,193.0636163099989,50844.12413904 2025-09-30,04:51:31.000,273,11027546,-795,0,1759207890,15210.083039679994,192.97197761999996,50843.81670576 2025-09-30,04:51:32.000,273,11027300,-795,0,1759207891,15210.157139089999,193.14115673999913,50844.28484280001 2025-09-30,04:51:33.000,273,11027436,-795,0,1759207892,15209.955049789998,193.00017414000467,50844.22894584 2025-09-30,04:51:34.000,273,11027606,-795,0,1759207893,15209.988731339989,193.23279542999808,50843.80273152001 2025-09-30,04:51:35.000,273,11027928,-795,0,1759207894,15209.860741449993,193.21164804,50843.91452544 2025-09-30,04:51:36.000,273,11027725,-795,0,1759207895,15209.921368239993,193.2609919500028,50844.026319360004 2025-09-30,04:51:37.000,273,11027337,-795,0,1759207896,15209.840532519993,193.5218097600009,50843.879589840006 2025-09-30,04:51:38.000,273,11027529,-795,0,1759207897,15209.752960489997,193.43017107000196,50843.95644816 2025-09-30,04:51:39.000,273,11027757,-795,0,1759207898,15209.887686689988,193.23279542999808,50843.76779592 2025-09-30,04:51:40.000,273,11027277,-795,0,1759207899,15209.840532519993,193.30328672999894,50843.89356408 2025-09-30,04:51:41.000,273,11027627,-795,0,1759207900,15209.813587279998,193.16935326000385,50843.50927248 2025-09-30,04:51:42.000,273,11027473,-795,0,1759207901,15209.827059900002,193.36672890000045,50843.67696336 2025-09-30,04:51:43.000,273,11027268,-795,0,1759207902,15209.887686689988,193.24689369000407,50843.73286032001 2025-09-30,04:51:44.000,273,11028039,-795,0,1759207903,15209.887686689988,193.2609919500028,50843.80273152001 2025-09-30,04:51:45.000,273,11027561,-795,0,1759207904,15210.042621819994,193.29623759999959,50843.50927248 2025-09-30,04:51:46.000,273,11027984,-795,0,1759207905,15209.961786099993,193.25394282000343,50843.5511952 2025-09-30,04:51:47.000,273,11027699,-795,0,1759207906,15210.062830749994,193.28213934000087,50843.34856872001 2025-09-30,04:51:48.000,273,11028019,-795,0,1759207907,15210.23123849999,193.0283706600021,50843.27869752001 2025-09-30,04:51:49.000,273,11027756,-795,0,1759207908,15210.305337909995,193.26804108000215,50843.44638840001 2025-09-30,04:51:50.000,273,11027371,-795,0,1759207909,15210.37943732,193.15525499999785,50843.11100664001 2025-09-30,04:51:51.000,273,11027464,-795,0,1759207910,15210.635417099991,193.2609919500028,50843.20183920001 2025-09-30,04:51:52.000,273,11027443,-795,0,1759207911,15210.709516509996,193.21164804,50843.29965888001 2025-09-30,04:51:53.000,273,11027471,-795,0,1759207912,15210.797088539992,192.97197761999996,50843.2367748 2025-09-30,04:51:54.000,273,11027886,-795,0,1759207913,15210.830770089997,193.24689369000407,50843.06209680001 2025-09-30,04:51:55.000,273,11027500,-795,0,1759207914,15210.931814739997,193.12000935000106,50843.0271612 2025-09-30,04:51:56.000,273,11027812,-795,0,1759207915,15211.053068319998,193.0283706600021,50842.97825136 2025-09-30,04:51:57.000,273,11027414,-795,0,1759207916,15211.093486179998,193.07066543999827,50842.74767640001 2025-09-30,04:51:58.000,273,11027185,-795,0,1759207917,15211.261893929994,192.83099501999823,50842.72671504001 2025-09-30,04:51:59.000,273,11027613,-795,0,1759207918,15211.228212379989,192.54902982000203,50843.06908392 2025-09-30,04:52:00.000,273,11028034,-795,0,1759207919,15211.41682906,192.76050372000464,50842.83850896 2025-09-30,04:52:01.000,273,11028109,-795,0,1759207920,15211.41009274999,192.69706155000313,50842.69177944 2025-09-30,04:52:02.000,273,11027664,-795,0,1759207921,15211.59870943,192.64066851000098,50842.77562488001 2025-09-30,04:52:03.000,273,11027679,-795,0,1759207922,15211.807535039996,192.37985070000286,50842.74068928 2025-09-30,04:52:04.000,273,11027662,-795,0,1759207923,15211.962470170001,192.29526114000328,50842.72671504001 2025-09-30,04:52:05.000,273,11027202,-795,0,1759207924,15211.895107069991,192.40099809000094,50842.517101440004 2025-09-30,04:52:06.000,273,11027801,-795,0,1759207925,15212.157823159992,192.41509634999966,50842.33543632 2025-09-30,04:52:07.000,273,11027708,-795,0,1759207926,15212.285813049988,192.3446050499988,50842.60793400001 2025-09-30,04:52:08.000,273,11027823,-795,0,1759207927,15212.528320209989,192.05559072000324,50842.39133328001 2025-09-30,04:52:09.000,273,11027659,-795,0,1759207928,15212.434011869998,191.85821507999935,50842.153771200006 2025-09-30,04:52:10.000,273,11027216,-795,0,1759207929,15212.56873806999,191.9146081200015,50842.45421736 2025-09-30,04:52:11.000,273,11027627,-795,0,1759207930,15212.97291666999,191.64674118000403,50842.23062952 2025-09-30,04:52:12.000,273,11027901,-795,0,1759207931,15213.067225009996,191.68903596000018,50842.45421736 2025-09-30,04:52:13.000,273,11027866,-795,0,1759207932,15213.309732169997,191.69608508999954,50841.95813184001 2025-09-30,04:52:14.000,273,11027663,-795,0,1759207933,15213.511821469998,191.52690597000037,50842.1188356 2025-09-30,04:52:15.000,273,11027771,-795,0,1759207934,15213.525294089988,191.1744494700033,50842.153771200006 2025-09-30,04:52:16.000,273,11027540,-795,0,1759207935,15213.82842803999,191.1110073000018,50842.181719680004 2025-09-30,04:52:17.000,273,11027541,-795,0,1759207936,15213.99683579,190.74445253999875,50842.20966816 2025-09-30,04:52:18.000,273,11027277,-795,0,1759207937,15214.11808937,190.62461733000237,50842.09088712 2025-09-30,04:52:19.000,273,11027811,-795,0,1759207938,15214.19218877999,190.26511169999867,50841.97909320001 2025-09-30,04:52:20.000,273,11027841,-795,0,1759207939,15214.212397709991,190.23691518000123,50841.97909320001 2025-09-30,04:52:21.000,273,11027499,-795,0,1759207940,15214.448168559997,189.99019563000184,50842.07691288001 2025-09-30,04:52:22.000,273,11027713,-795,0,1759207941,15214.454904869992,189.87036041999818,50841.85332504 2025-09-30,04:52:23.000,273,11027805,-795,0,1759207942,15214.838874539993,189.57429696000327,50841.867299280006 2025-09-30,04:52:24.000,273,11027388,-795,0,1759207943,15214.933182879999,189.27823350000108,50841.85332504 2025-09-30,04:52:25.000,273,11027884,-795,0,1759207944,15215.29694362,188.79184353000164,50842.06293864 2025-09-30,04:52:26.000,273,11027432,-795,0,1759207945,15215.35083409999,188.87643309000123,50841.86031216001 2025-09-30,04:52:27.000,273,11027707,-795,0,1759207946,15215.674176979992,188.36184660000436,50841.965118960004 2025-09-30,04:52:28.000,273,11027535,-795,0,1759207947,15216.253499639999,188.11512704999768,50842.1188356 2025-09-30,04:52:29.000,273,11027927,-795,0,1759207948,15216.361280599995,187.85430923999957,50841.68563416 2025-09-30,04:52:30.000,273,11027534,-795,0,1759207949,15216.55663359,187.45250882999972,50841.79044096001 2025-09-30,04:52:31.000,273,11027424,-795,0,1759207950,15217.021438980002,187.1564453700048,50841.797428080004 2025-09-30,04:52:32.000,273,11027659,-795,0,1759207951,15217.40540864999,186.74054669999896,50841.72755688 2025-09-30,04:52:33.000,273,11027540,-795,0,1759207952,15217.903895589996,186.536121930003,50841.61576296 2025-09-30,04:52:34.000,273,11027612,-795,0,1759207953,15218.200293230002,186.26120585999888,50841.734544 2025-09-30,04:52:35.000,273,11027256,-795,0,1759207954,15218.476481939993,185.71137371999794,50841.69262128001 2025-09-30,04:52:36.000,273,11027378,-795,0,1759207955,15218.95475995,185.2249837499985,50841.629737200004 2025-09-30,04:52:37.000,273,11027556,-795,0,1759207956,15219.129904009991,184.9289202900036,50841.56685312 2025-09-30,04:52:38.000,273,11027565,-795,0,1759207957,15219.581236779988,184.6822007400042,50841.55287888001 2025-09-30,04:52:39.000,273,11027591,-795,0,1759207958,15219.978679069995,184.40728467000008,50841.71358264 2025-09-30,04:52:40.000,273,11027318,-795,0,1759207959,15220.14708681999,183.92794383,50841.580827360005 2025-09-30,04:52:41.000,273,11027540,-795,0,1759207960,15220.544529109997,183.6812242800006,50841.57384024001 2025-09-30,04:52:42.000,273,11027907,-795,0,1759207961,15220.780299959988,183.34286604000226,50841.42711072 2025-09-30,04:52:43.000,273,11027405,-795,0,1759207962,15220.968916639998,183.3358169100029,50841.650698560006 2025-09-30,04:52:44.000,273,11027633,-795,0,1759207963,15221.13058808,182.95516389000113,50841.89524776 2025-09-30,04:52:45.000,273,11027817,-795,0,1759207964,15221.440458339996,182.64500217000023,50841.61576296 2025-09-30,04:52:46.000,273,11027401,-795,0,1759207965,15221.40677678999,182.48992130999977,50841.51794328 2025-09-30,04:52:47.000,273,11027651,-795,0,1759207966,15221.656020260001,182.2854965400038,50841.23845848001 2025-09-30,04:52:48.000,273,11027395,-795,0,1759207967,15221.938945280002,182.1374648100027,50841.483007680006 2025-09-30,04:52:49.000,273,11027732,-795,0,1759207968,15222.269024469999,182.15156307000143,50841.47602056001 2025-09-30,04:52:50.000,273,11027502,-795,0,1759207969,15222.269024469999,181.8766470000046,50841.63672432 2025-09-30,04:52:51.000,273,11027664,-795,0,1759207970,15222.46437745999,181.67222223000135,50841.60877584 2025-09-30,04:52:52.000,273,11027502,-795,0,1759207971,15222.70688461999,181.49599398000282,50841.52493040001 2025-09-30,04:52:53.000,273,11027523,-795,0,1759207972,15222.828138199991,181.03780053000082,50841.46903344 2025-09-30,04:52:54.000,273,11027696,-795,0,1759207973,15223.090854289992,181.1082918300017,50841.6646728 2025-09-30,04:52:55.000,273,11027506,-795,0,1759207974,15223.225580489998,181.15763574000448,50841.58781448 2025-09-30,04:52:56.000,273,11027432,-795,0,1759207975,15223.346834069998,180.80517924000014,50841.8742864 2025-09-30,04:52:57.000,273,11027735,-795,0,1759207976,15223.54892337,180.69239316000312,50841.76947960001 2025-09-30,04:52:58.000,273,11027676,-795,0,1759207977,15223.69038588,180.48091926000052,50841.67165992001 2025-09-30,04:52:59.000,273,11027633,-795,0,1759207978,15223.62975909,180.41042795999965,50841.75550536 2025-09-30,04:53:00.000,273,11027777,-795,0,1759207979,15223.528714439999,180.08616798000003,50841.70659552 2025-09-30,04:53:01.000,273,11027363,-795,0,1759207980,15223.67017695,180.0579714600026,50841.72056976001 2025-09-30,04:53:02.000,273,11027407,-795,0,1759207981,15223.838584699995,179.84649756,50841.99306744 2025-09-30,04:53:03.000,273,11027875,-795,0,1759207982,15223.87226625,179.60682713999995,50841.74153112001 2025-09-30,04:53:04.000,273,11027685,-795,0,1759207983,15223.88573886999,179.39535324000462,50841.81140232001 2025-09-30,04:53:05.000,273,11027611,-795,0,1759207984,15224.060882929996,179.19092847000138,50841.8742864 2025-09-30,04:53:06.000,273,11027906,-795,0,1759207985,15223.939629349996,179.40945150000334,50842.034990160006 2025-09-30,04:53:07.000,273,11027615,-795,0,1759207986,15223.966574589991,178.97240543999942,50841.92319624 2025-09-30,04:53:08.000,273,11027905,-795,0,1759207987,15223.90594779999,179.00060196000413,50841.986080320006 2025-09-30,04:53:09.000,273,11027586,-795,0,1759207988,15223.980047209996,178.7115876300013,50842.21665528 2025-09-30,04:53:10.000,273,11027879,-795,0,1759207989,15223.70385849999,178.43667156000447,50842.09787424 2025-09-30,04:53:11.000,273,11027742,-795,0,1759207990,15223.66344063999,178.55650677000085,50842.153771200006 2025-09-30,04:53:12.000,273,11027827,-795,0,1759207991,15223.73080374,178.52831025000341,50842.27953936 2025-09-30,04:53:13.000,273,11027321,-795,0,1759207992,15223.71059481,178.40847503999976,50841.986080320006 2025-09-30,04:53:14.000,273,11027822,-795,0,1759207993,15223.74427635999,178.5142119900047,50842.20966816 2025-09-30,04:53:15.000,273,11027614,-795,0,1759207994,15223.66344063999,178.33093460999953,50842.433256 2025-09-30,04:53:16.000,273,11027749,-795,0,1759207995,15223.82511207999,178.14060810000228,50842.44024312001 2025-09-30,04:53:17.000,273,11027417,-795,0,1759207996,15223.64323170999,178.1053624499982,50842.59395976 2025-09-30,04:53:18.000,273,11027254,-795,0,1759207997,15223.54218705999,178.0560185400027,50842.321462080006 2025-09-30,04:53:19.000,273,11027422,-795,0,1759207998,15223.5691323,177.88683942000353,50842.49614008 2025-09-30,04:53:20.000,273,11027623,-795,0,1759207999,15223.461351339989,177.6612672600022,50842.36338480001 2025-09-30,04:53:21.000,273,11027636,-795,0,1759208000,15223.434406099994,177.5343829199992,50842.45421736 2025-09-30,04:53:22.000,273,11027639,-795,0,1759208001,15223.353570379993,177.61192334999942,50842.60793400001 2025-09-30,04:53:23.000,273,11027667,-795,0,1759208002,15223.272734659993,177.1537299000047,50842.55203704 2025-09-30,04:53:24.000,273,11027538,-795,0,1759208003,15223.252525729993,177.0056981700036,50842.60793400001 2025-09-30,04:53:25.000,273,11027543,-795,0,1759208004,15223.138008460002,176.85061731000314,50842.72671504001 2025-09-30,04:53:26.000,273,11027604,-795,0,1759208005,15223.299679899988,176.76602775000356,50842.67780520001 2025-09-30,04:53:27.000,273,11027792,-795,0,1759208006,15223.138008460002,176.50520993999817,50842.81056048 2025-09-30,04:53:28.000,273,11027410,-795,0,1759208007,15223.036963810002,176.42062037999858,50842.782612 2025-09-30,04:53:29.000,273,11027317,-795,0,1759208008,15223.232316799993,176.25849038999877,50842.64985672001 2025-09-30,04:53:30.000,273,11027311,-795,0,1759208009,15223.097590600002,176.26553951999813,50842.61492112 2025-09-30,04:53:31.000,273,11027564,-795,0,1759208010,15223.212107869993,175.8073460700034,50842.76165064 2025-09-30,04:53:32.000,273,11027509,-795,0,1759208011,15223.057172740002,175.8073460700034,50842.67780520001 2025-09-30,04:53:33.000,273,11027662,-795,0,1759208012,15222.962864399997,175.45488956999907,50842.78959912 2025-09-30,04:53:34.000,273,11027501,-795,0,1759208013,15223.050436429992,175.23636654000438,50842.76863776 2025-09-30,04:53:35.000,273,11027894,-795,0,1759208014,15222.882028679996,175.27161219000118,50842.971264240005 2025-09-30,04:53:36.000,273,11027695,-795,0,1759208015,15223.030227499992,174.8909591699994,50842.705753680006 2025-09-30,04:53:37.000,273,11027722,-795,0,1759208016,15223.030227499992,175.01079438000306,50842.93632864 2025-09-30,04:53:38.000,273,11027626,-795,0,1759208017,15223.070645359992,174.8416152600039,50842.971264240005 2025-09-30,04:53:39.000,273,11027535,-795,0,1759208018,15223.077381670002,174.5948957100045,50843.07607104 2025-09-30,04:53:40.000,273,11027564,-795,0,1759208019,15222.996545950002,174.78522222000174,50842.79658624001 2025-09-30,04:53:41.000,273,11027550,-795,0,1759208020,15223.097590600002,174.3975200700006,50842.656843840006 2025-09-30,04:53:42.000,273,11027527,-795,0,1759208021,15223.191898939993,174.6301413600013,50842.62889536001 2025-09-30,04:53:43.000,273,11027547,-795,0,1759208022,15223.023491189997,174.34817615999782,50842.754663520005 2025-09-30,04:53:44.000,273,11027917,-795,0,1759208023,15223.185162629998,174.186046169998,50842.83152184 2025-09-30,04:53:45.000,273,11027761,-795,0,1759208024,15223.265998349998,173.99571966000076,50842.92934152 2025-09-30,04:53:46.000,273,11027494,-795,0,1759208025,15223.205371559998,173.96047401000396,50842.81754760001 2025-09-30,04:53:47.000,273,11027337,-795,0,1759208026,15223.407460859999,173.83358967000095,50842.81754760001 2025-09-30,04:53:48.000,273,11027863,-795,0,1759208027,15223.239053109988,173.7771966299988,50842.77562488001 2025-09-30,04:53:49.000,273,11027486,-795,0,1759208028,15223.191898939993,173.5939192500009,50842.754663520005 2025-09-30,04:53:50.000,273,11027610,-795,0,1759208029,15223.292943589993,173.53752620999876,50842.78959912 2025-09-30,04:53:51.000,273,11027467,-795,0,1759208030,15223.171690009993,173.34015057000215,50842.83152184 2025-09-30,04:53:52.000,273,11027781,-795,0,1759208031,15223.050436429992,173.3683470899996,50843.0271612 2025-09-30,04:53:53.000,273,11027650,-795,0,1759208032,15223.016754880002,173.0370379800006,50842.76165064 2025-09-30,04:53:54.000,273,11027380,-795,0,1759208033,15222.942655469997,172.825564079998,50842.705753680006 2025-09-30,04:53:55.000,273,11028023,-795,0,1759208034,15222.929182849992,172.7550727800044,50842.56601128 2025-09-30,04:53:56.000,273,11027754,-795,0,1759208035,15222.720357239996,172.6916306100029,50842.74068928 2025-09-30,04:53:57.000,273,11027611,-795,0,1759208036,15222.875292370001,172.76212191000377,50842.92934152 2025-09-30,04:53:58.000,273,11027577,-795,0,1759208037,15222.56542210999,172.52245149000373,50842.754663520005 2025-09-30,04:53:59.000,273,11027493,-795,0,1759208038,15222.66646675999,172.64933582999947,50842.51011432001 2025-09-30,04:54:00.000,273,11027528,-795,0,1759208039,15222.538476869995,172.52245149000373,50842.517101440004 2025-09-30,04:54:01.000,273,11027691,-795,0,1759208040,15222.39027805,172.53654975000245,50842.59395976 2025-09-30,04:54:02.000,273,11027815,-795,0,1759208041,15222.417223289995,172.381468890002,50842.83152184 2025-09-30,04:54:03.000,273,11027704,-795,0,1759208042,15222.36333280999,172.45196019000286,50842.67780520001 2025-09-30,04:54:04.000,273,11027742,-795,0,1759208043,15222.235342919994,172.3321249799992,50842.48216584001 2025-09-30,04:54:05.000,273,11027635,-795,0,1759208044,15222.248815539999,172.26163367999834,50842.6428696 2025-09-30,04:54:06.000,273,11027752,-795,0,1759208045,15222.417223289995,171.93032456999936,50842.66383096 2025-09-30,04:54:07.000,273,11027761,-795,0,1759208046,15222.437432219995,172.0713071700011,50842.55902416001 2025-09-30,04:54:08.000,273,11027522,-795,0,1759208047,15222.397014359995,172.02901238999766,50842.49614008 2025-09-30,04:54:09.000,273,11027752,-795,0,1759208048,15222.34312387999,171.65540850000252,50842.59395976 2025-09-30,04:54:10.000,273,11027760,-795,0,1759208049,15222.215133989994,171.6765558900006,50842.5031272 2025-09-30,04:54:11.000,273,11027411,-795,0,1759208050,15222.269024469999,171.9726193500028,50842.5031272 2025-09-30,04:54:12.000,273,11027645,-795,0,1759208051,15222.208397679999,171.7399980600021,50842.52408856 2025-09-30,04:54:13.000,273,11027632,-795,0,1759208052,15222.309442329999,171.59196633000101,50842.300500720004 2025-09-30,04:54:14.000,273,11027488,-795,0,1759208053,15222.28249708999,171.41573808000248,50842.42626888 2025-09-30,04:54:15.000,273,11027783,-795,0,1759208054,15222.295969709994,171.44393459999992,50842.468191600005 2025-09-30,04:54:16.000,273,11027563,-795,0,1759208055,15222.356596499994,171.34524678000162,50842.23761664 2025-09-30,04:54:17.000,273,11027623,-795,0,1759208056,15222.269024469999,171.16196940000373,50842.433256 2025-09-30,04:54:18.000,273,11027691,-795,0,1759208057,15222.228606609999,170.96459375999984,50842.153771200006 2025-09-30,04:54:19.000,273,11027609,-795,0,1759208058,15222.188188749999,170.9716428899992,50842.083900000005 2025-09-30,04:54:20.000,273,11027701,-795,0,1759208059,15222.167979819998,170.78131638000195,50842.22364240001 2025-09-30,04:54:21.000,273,11027621,-795,0,1759208060,15221.999572069988,170.8095128999994,50842.181719680004 2025-09-30,04:54:22.000,273,11027504,-795,0,1759208061,15221.898527420002,170.66853029999766,50842.10486136001 2025-09-30,04:54:23.000,273,11027756,-795,0,1759208062,15221.784010149997,170.4782037900004,50842.00704168001 2025-09-30,04:54:24.000,273,11027323,-795,0,1759208063,15221.649283949992,170.23853337000037,50842.0489644 2025-09-30,04:54:25.000,273,11027687,-795,0,1759208064,15221.35288631,170.1962385900042,50842.034990160006 2025-09-30,04:54:26.000,273,11027725,-795,0,1759208065,15221.157533319994,170.14689468000142,50841.89524776 2025-09-30,04:54:27.000,273,11027671,-795,0,1759208066,15221.036279739994,170.05525599000248,50841.818389440006 2025-09-30,04:54:28.000,273,11027434,-795,0,1759208067,15220.746618409998,170.01296120999905,50841.95114472 2025-09-30,04:54:29.000,273,11027487,-795,0,1759208068,15220.463693389996,169.92837164999946,50841.8044152 2025-09-30,04:54:30.000,273,11027579,-795,0,1759208069,15220.24813146999,169.79443818000436,50841.76249248 2025-09-30,04:54:31.000,273,11027506,-795,0,1759208070,15219.99215169,169.65345558000263,50841.6646728 2025-09-30,04:54:32.000,273,11027692,-795,0,1759208071,15219.796798699994,169.71689775000414,50841.71358264 2025-09-30,04:54:33.000,273,11027508,-795,0,1759208072,15219.540818920002,169.60411166999984,50841.70659552 2025-09-30,04:54:34.000,273,11027828,-795,0,1759208073,15219.230948659992,169.22345864999807,50841.81140232001 2025-09-30,04:54:35.000,273,11027564,-795,0,1759208074,15219.001914119995,169.2305077800047,50841.60877584 2025-09-30,04:54:36.000,273,11027454,-795,0,1759208075,15218.64488968999,169.1811638700019,50841.54589176 2025-09-30,04:54:37.000,273,11027658,-795,0,1759208076,15218.516899799994,168.9344443200025,50841.580827360005 2025-09-30,04:54:38.000,273,11027715,-795,0,1759208077,15218.058830720001,168.99788649000402,50841.60178872001 2025-09-30,04:54:39.000,273,11027719,-795,0,1759208078,15218.058830720001,169.00493562000338,50841.43409784001 2025-09-30,04:54:40.000,273,11027494,-795,0,1759208079,15217.82979617999,168.92739519000315,50841.3502524 2025-09-30,04:54:41.000,273,11027671,-795,0,1759208080,15217.479508059994,168.7088721600012,50841.32230392 2025-09-30,04:54:42.000,273,11027548,-795,0,1759208081,15217.250473519998,168.92739519000315,50841.09172896 2025-09-30,04:54:43.000,273,11027722,-795,0,1759208082,15217.142692559988,168.8569038900023,50841.09871608001 2025-09-30,04:54:44.000,273,11027586,-795,0,1759208083,15217.034911599992,168.744117809998,50841.01487064 2025-09-30,04:54:45.000,273,11027528,-795,0,1759208084,15216.664414549996,168.87805128000036,50840.979935040006 2025-09-30,04:54:46.000,273,11027801,-795,0,1759208085,15216.623996689996,168.86395302000165,50840.90307672001 2025-09-30,04:54:47.000,273,11027557,-795,0,1759208086,15216.37475322,168.96264083999995,50840.8262184 2025-09-30,04:54:48.000,273,11028008,-795,0,1759208087,15215.997519859993,168.8569038900023,50840.60263056 2025-09-30,04:54:49.000,273,11027436,-795,0,1759208088,15215.842584730002,168.94149345000187,50840.87512824 2025-09-30,04:54:50.000,273,11027657,-795,0,1759208089,15215.640495430001,168.99083736000466,50840.46987528001 2025-09-30,04:54:51.000,273,11027622,-795,0,1759208090,15215.26999837999,169.01198475000274,50840.48384952 2025-09-30,04:54:52.000,273,11027765,-795,0,1759208091,15215.27673469,169.15296735000447,50840.49782376001 2025-09-30,04:54:53.000,273,11027759,-795,0,1759208092,15215.2161079,169.0683777900049,50840.337120000004 2025-09-30,04:54:54.000,273,11027615,-795,0,1759208093,15215.07464539,169.2657534300015,50840.40000408001 2025-09-30,04:54:55.000,273,11027595,-795,0,1759208094,15214.906237639989,169.38558863999788,50840.239300320005 2025-09-30,04:54:56.000,273,11027711,-795,0,1759208095,15214.960128119994,169.25870430000214,50840.09257080001 2025-09-30,04:54:57.000,273,11027446,-795,0,1759208096,15214.939919189994,169.38558863999788,50840.239300320005 2025-09-30,04:54:58.000,273,11027789,-795,0,1759208097,15214.838874539993,169.2798516900002,50839.973789760006 2025-09-30,04:54:59.000,273,11027734,-795,0,1759208098,15214.912973949999,169.32214647000364,50839.94584128001 2025-09-30,04:55:00.000,273,11027759,-795,0,1759208099,15214.906237639989,169.3926377700045,50839.93186704 2025-09-30,04:55:01.000,273,11027729,-795,0,1759208100,15214.872556089998,169.5124729800009,50839.77815040001 2025-09-30,04:55:02.000,273,11027370,-795,0,1759208101,15214.919710259994,169.4631290699981,50839.63142088001 2025-09-30,04:55:03.000,273,11027953,-795,0,1759208102,15214.805192989988,169.4631290699981,50839.57552392 2025-09-30,04:55:04.000,273,11027818,-795,0,1759208103,15214.865819779989,169.4772273300041,50839.55456256 2025-09-30,04:55:05.000,273,11027653,-795,0,1759208104,15214.872556089998,169.5124729800009,50839.44276864001 2025-09-30,04:55:06.000,273,11027734,-795,0,1759208105,15214.933182879999,169.33624473000236,50839.449755760004 2025-09-30,04:55:07.000,273,11027574,-795,0,1759208106,15214.798456679993,169.4137851600026,50839.17027096 2025-09-30,04:55:08.000,273,11027670,-795,0,1759208107,15214.899501329994,169.33624473000236,50839.233155040005 2025-09-30,04:55:09.000,273,11027563,-795,0,1759208108,15214.899501329994,169.4631290699981,50839.114374000004 2025-09-30,04:55:10.000,273,11027978,-795,0,1759208109,15214.933182879999,169.40673603000323,50839.016554320006 2025-09-30,04:55:11.000,273,11027833,-795,0,1759208110,15214.899501329994,169.38558863999788,50839.10039976 2025-09-30,04:55:12.000,273,11027514,-795,0,1759208111,15215.10832693999,169.329195600003,50839.065464160005 2025-09-30,04:55:13.000,273,11027857,-795,0,1759208112,15215.08811800999,169.47017820000474,50838.9047604 2025-09-30,04:55:14.000,273,11027743,-795,0,1759208113,15215.11506325,169.44198168000003,50838.799953600006 2025-09-30,04:55:15.000,273,11027623,-795,0,1759208114,15215.15548111,169.15296735000447,50838.72309528001 2025-09-30,04:55:16.000,273,11027591,-795,0,1759208115,15215.17569004,169.22345864999807,50838.73706952 2025-09-30,04:55:17.000,273,11027308,-795,0,1759208116,15215.243053139995,169.12477082999976,50838.58335288001 2025-09-30,04:55:18.000,273,11027854,-795,0,1759208117,15215.404724579996,168.99788649000402,50838.58335288001 2025-09-30,04:55:19.000,273,11027503,-795,0,1759208118,15215.566396019996,168.89919866999844,50838.47155896 2025-09-30,04:55:20.000,273,11027816,-795,0,1759208119,15215.539450780001,168.73706867999863,50838.562391520005 2025-09-30,04:55:21.000,273,11027460,-795,0,1759208120,15215.620286500001,168.96264083999995,50838.35976504 2025-09-30,04:55:22.000,273,11027483,-795,0,1759208121,15215.815639489992,168.78641259000142,50838.11521584 2025-09-30,04:55:23.000,273,11027847,-795,0,1759208122,15215.997519859993,168.69477390000247,50838.40867488 2025-09-30,04:55:24.000,273,11027570,-795,0,1759208123,15216.112037129998,168.56788955999946,50838.17111280001 2025-09-30,04:55:25.000,273,11027424,-795,0,1759208124,15216.26697225999,168.35641566000413,50838.08726736 2025-09-30,04:55:26.000,273,11027863,-795,0,1759208125,15216.45558894,168.2647769699979,50838.21303552 2025-09-30,04:55:27.000,273,11027381,-795,0,1759208126,15216.522952039995,168.18723653999768,50838.066306 2025-09-30,04:55:28.000,273,11027618,-795,0,1759208127,15216.59031513999,168.0674013300013,50838.066306 2025-09-30,04:55:29.000,273,11027567,-795,0,1759208128,15216.644205619996,167.84182916999998,50838.010409040005 2025-09-30,04:55:30.000,273,11027772,-795,0,1759208129,15216.832822299992,167.67969918000017,50837.8566924 2025-09-30,04:55:31.000,273,11027717,-795,0,1759208130,15216.906921709997,167.6092078799993,50837.84970528 2025-09-30,04:55:32.000,273,11027641,-795,0,1759208131,15217.135956249993,167.51756919000036,50837.842718160005 2025-09-30,04:55:33.000,273,11027806,-795,0,1759208132,15217.358254479994,167.4611761499982,50837.77983408 2025-09-30,04:55:34.000,273,11027646,-795,0,1759208133,15217.44582650999,167.45412701999885,50837.74489848001 2025-09-30,04:55:35.000,273,11027638,-795,0,1759208134,15217.540134849995,167.3483900700012,50837.71695000001 2025-09-30,04:55:36.000,273,11027673,-795,0,1759208135,15217.890422969991,167.30609528999776,50837.80778256 2025-09-30,04:55:37.000,273,11027615,-795,0,1759208136,15217.78937831999,167.22150572999817,50837.74489848001 2025-09-30,04:55:38.000,273,11027719,-795,0,1759208137,15218.092512269992,167.15806356000394,50837.54925912001 2025-09-30,04:55:39.000,273,11027705,-795,0,1759208138,15218.186820609997,167.04527747999964,50837.6820144 2025-09-30,04:55:40.000,273,11027705,-795,0,1759208139,15218.233974779992,166.98888444000477,50837.56323336 2025-09-30,04:55:41.000,273,11027479,-795,0,1759208140,15218.611208139999,166.7703614100028,50837.6820144 2025-09-30,04:55:42.000,273,11027898,-795,0,1759208141,15218.631417069999,166.74921402000473,50837.605156080004 2025-09-30,04:55:43.000,273,11027731,-795,0,1759208142,15218.941287329995,166.66462445999787,50837.45143944001 2025-09-30,04:55:44.000,273,11027585,-795,0,1759208143,15218.97496888,166.3615118700036,50837.64707880001 2025-09-30,04:55:45.000,273,11027766,-795,0,1759208144,15219.230948659992,166.38970839000103,50837.71695000001 2025-09-30,04:55:46.000,273,11027722,-795,0,1759208145,15219.406092719997,166.20643101000314,50837.35361976 2025-09-30,04:55:47.000,273,11027483,-795,0,1759208146,15219.540818920002,166.2134801400025,50837.556246240005 2025-09-30,04:55:48.000,273,11027692,-795,0,1759208147,15219.439774270002,166.02315362999798,50837.47938792001 2025-09-30,04:55:49.000,273,11027646,-795,0,1759208148,15219.513873679993,165.68479538999964,50837.41650384 2025-09-30,04:55:50.000,273,11027680,-795,0,1759208149,15219.635127259993,165.57905844000197,50837.31868416 2025-09-30,04:55:51.000,273,11027702,-795,0,1759208150,15219.749644529998,165.3816827999981,50837.45143944001 2025-09-30,04:55:52.000,273,11027648,-795,0,1759208151,15219.877634419994,165.28299497999978,50837.556246240005 2025-09-30,04:55:53.000,273,11027649,-795,0,1759208152,15220.03256955,165.14201237999805,50837.57720760001 2025-09-30,04:55:54.000,273,11027557,-795,0,1759208153,15220.02583323999,164.95873500000016,50837.61913032001 2025-09-30,04:55:55.000,273,11027725,-795,0,1759208154,15220.31549457,164.69086806000269,50837.570220479996 2025-09-30,04:55:56.000,273,11027433,-795,0,1759208155,15220.241395159996,164.6556224099986,50837.52131064 2025-09-30,04:55:57.000,273,11027573,-795,0,1759208156,15220.416539220001,164.53578720000223,50837.52131064 2025-09-30,04:55:58.000,273,11027499,-795,0,1759208157,15220.531056489992,164.61332763000246,50837.52131064 2025-09-30,04:55:59.000,273,11027687,-795,0,1759208158,15220.712936859993,164.26792026000476,50837.402529599996 2025-09-30,04:56:00.000,273,11027634,-795,0,1759208159,15220.733145789993,164.1128394000043,50837.43047808001 2025-09-30,04:56:01.000,273,11027662,-795,0,1759208160,15220.962180329989,164.00005332,50837.63310456 2025-09-30,04:56:02.000,273,11027424,-795,0,1759208161,15221.056488669994,163.9366111499985,50837.65406592 2025-09-30,04:56:03.000,273,11027432,-795,0,1759208162,15220.962180329989,164.00710244999937,50837.56323336 2025-09-30,04:56:04.000,273,11027572,-795,0,1759208163,15221.197951179995,163.95775854000385,50837.80079544 2025-09-30,04:56:05.000,273,11027657,-795,0,1759208164,15221.15079701,163.7392355100019,50837.81476968001 2025-09-30,04:56:06.000,273,11027503,-795,0,1759208165,15221.17100594,163.52071247999993,50837.772846960004 2025-09-30,04:56:07.000,273,11027821,-795,0,1759208166,15221.13058808,163.4431720499997,50837.68900152 2025-09-30,04:56:08.000,273,11027626,-795,0,1759208167,15221.069961289999,163.2951403199986,50837.70297576 2025-09-30,04:56:09.000,273,11027716,-795,0,1759208168,15221.069961289999,163.2951403199986,50837.842718160005 2025-09-30,04:56:10.000,273,11027572,-795,0,1759208169,15220.989125569999,163.28809118999925,50837.84970528 2025-09-30,04:56:11.000,273,11027787,-795,0,1759208170,15221.13058808,163.21759988999838,50837.91258936001 2025-09-30,04:56:12.000,273,11027513,-795,0,1759208171,15221.23163273,163.11186294000072,50837.98246056001 2025-09-30,04:56:13.000,273,11027478,-795,0,1759208172,15221.31246845,163.04137163999985,50837.940537840004 2025-09-30,04:56:14.000,273,11027555,-795,0,1759208173,15221.25184166,162.90038903999812,50837.842718160005 2025-09-30,04:56:15.000,273,11027581,-795,0,1759208174,15221.32594106999,162.8862907799994,50838.07329312 2025-09-30,04:56:16.000,273,11027391,-795,0,1759208175,15221.561711919996,162.79465209000045,50838.08726736 2025-09-30,04:56:17.000,273,11027482,-795,0,1759208176,15221.622338709996,162.7523573100043,50838.14316432 2025-09-30,04:56:18.000,273,11027570,-795,0,1759208177,15221.844636939997,162.74530817999766,50838.40168776 2025-09-30,04:56:19.000,273,11027783,-795,0,1759208178,15221.912000039993,162.8510451300026,50838.3108552 2025-09-30,04:56:20.000,273,11027552,-795,0,1759208179,15222.066935169998,163.05546989999857,50838.24797112001 2025-09-30,04:56:21.000,273,11027445,-795,0,1759208180,15222.066935169998,163.0343225100005,50838.28989384001 2025-09-30,04:56:22.000,273,11027622,-795,0,1759208181,15222.013044689993,162.9849785999977,50838.296880960006 2025-09-30,04:56:23.000,273,11027737,-795,0,1759208182,15222.26228815999,163.18940337000095,50838.3807264 2025-09-30,04:56:24.000,273,11027701,-795,0,1759208183,15222.417223289995,163.17530511000223,50838.42963624 2025-09-30,04:56:25.000,273,11027707,-795,0,1759208184,15222.397014359995,163.4079264000029,50838.54143016 2025-09-30,04:56:26.000,273,11027363,-795,0,1759208185,15222.558685799995,163.48546683000313,50838.60431424001 2025-09-30,04:56:27.000,273,11027660,-795,0,1759208186,15222.855083440001,163.57710552000208,50838.765018 2025-09-30,04:56:28.000,273,11027463,-795,0,1759208187,15222.68667568999,163.54890900000464,50838.93969600001 2025-09-30,04:56:29.000,273,11027477,-795,0,1759208188,15222.942655469997,163.541859869998,50838.78597936 2025-09-30,04:56:30.000,273,11027610,-795,0,1759208189,15223.063909049997,163.62644943000487,50838.93969600001 2025-09-30,04:56:31.000,273,11027668,-795,0,1759208190,15223.205371559998,163.7180881200038,50838.82091496001 2025-09-30,04:56:32.000,273,11027685,-795,0,1759208191,15223.56239598999,163.74628464000125,50838.967644480006 2025-09-30,04:56:33.000,273,11027634,-795,0,1759208192,15223.71059481,163.8520215899989,50839.02354144 2025-09-30,04:56:34.000,273,11027451,-795,0,1759208193,15223.67017695,163.68284246999974,50839.37289744001 2025-09-30,04:56:35.000,273,11027575,-795,0,1759208194,15223.966574589991,164.07054462000087,50839.351936080006 2025-09-30,04:56:36.000,273,11027602,-795,0,1759208195,15223.99351983,163.88726724000298,50839.568536800005 2025-09-30,04:56:37.000,273,11027477,-795,0,1759208196,15224.040673999996,164.03529897000408,50839.65238224 2025-09-30,04:56:38.000,273,11027639,-795,0,1759208197,15224.101300789996,163.88021811000363,50839.6034724 2025-09-30,04:56:39.000,273,11027520,-795,0,1759208198,15224.141718649997,163.9648076700032,50839.568536800005 2025-09-30,04:56:40.000,273,11027758,-795,0,1759208199,15224.242763299997,164.17628156999854,50839.71526632 2025-09-30,04:56:41.000,273,11027599,-795,0,1759208200,15224.289917469992,164.05644636000216,50839.834047360004 2025-09-30,04:56:42.000,273,11027772,-795,0,1759208201,15224.384225809998,164.00710244999937,50839.75020192 2025-09-30,04:56:43.000,273,11027695,-795,0,1759208202,15224.492006769993,164.1128394000043,50839.92487992001 2025-09-30,04:56:44.000,273,11027730,-795,0,1759208203,15224.532424629993,164.13398679000238,50839.9178928 2025-09-30,04:56:45.000,273,11027546,-795,0,1759208204,15224.734513929994,164.16923243999918,50840.03667384 2025-09-30,04:56:46.000,273,11027528,-795,0,1759208205,15225.0511205,164.28201852000348,50840.120519280004 2025-09-30,04:56:47.000,273,11027633,-795,0,1759208206,15225.246473489991,164.16218330999982,50840.141480640006 2025-09-30,04:56:48.000,273,11027708,-795,0,1759208207,15225.360990759997,164.13398679000238,50840.21135184001 2025-09-30,04:56:49.000,273,11027673,-795,0,1759208208,15225.522662199997,164.11988853000366,50840.3720556 2025-09-30,04:56:50.000,273,11027656,-795,0,1759208209,15225.893159249994,164.14103592000174,50840.33013288001 2025-09-30,04:56:51.000,273,11027653,-795,0,1759208210,15225.967258659999,164.16218330999982,50840.21833896 2025-09-30,04:56:52.000,273,11027523,-795,0,1759208211,15226.196293199995,164.11988853000366,50840.406991200005 2025-09-30,04:56:53.000,273,11027578,-795,0,1759208212,15226.357964639996,163.9859550600013,50840.44891392001 2025-09-30,04:56:54.000,273,11027915,-795,0,1759208213,15226.479218219996,163.84497245999955,50840.66551464001 2025-09-30,04:56:55.000,273,11027489,-795,0,1759208214,15226.748670619992,163.9366111499985,50840.54673360001 2025-09-30,04:56:56.000,273,11027351,-795,0,1759208215,15226.802561099998,163.76038289999997,50840.455901040004 2025-09-30,04:56:57.000,273,11027528,-795,0,1759208216,15226.964232539998,163.46431943999778,50840.672501760004 2025-09-30,04:56:58.000,273,11027609,-795,0,1759208217,15226.957496229988,163.3797298799982,50840.7214116 2025-09-30,04:56:59.000,273,11027643,-795,0,1759208218,15226.930550989993,163.14005945999816,50840.71442448001 2025-09-30,04:57:00.000,273,11027592,-795,0,1759208219,15226.930550989993,162.85809426000196,50840.77730856 2025-09-30,04:57:01.000,273,11027858,-795,0,1759208220,15226.984441469998,162.77350470000238,50840.86814112 2025-09-30,04:57:02.000,273,11027547,-795,0,1759208221,15227.024859329998,162.46334298000147,50840.94499944 2025-09-30,04:57:03.000,273,11027625,-795,0,1759208222,15226.984441469998,162.17432864999864,50840.79826992 2025-09-30,04:57:04.000,273,11027578,-795,0,1759208223,15226.896869439988,162.1108864800044,50840.958973680004 2025-09-30,04:57:05.000,273,11027467,-795,0,1759208224,15226.984441469998,161.71613520000392,50840.92403808 2025-09-30,04:57:06.000,273,11027584,-795,0,1759208225,15226.923814679998,161.4271208700011,50840.910063840005 2025-09-30,04:57:07.000,273,11027557,-795,0,1759208226,15226.977705159989,161.3072856600047,50840.7563472 2025-09-30,04:57:08.000,273,11027542,-795,0,1759208227,15226.910342059993,161.06761524000467,50841.13365168 2025-09-30,04:57:09.000,273,11027389,-795,0,1759208228,15227.051804569994,160.820895689998,50841.028844880006 2025-09-30,04:57:10.000,273,11027706,-795,0,1759208229,15227.092222429994,160.77860091000184,50841.035832 2025-09-30,04:57:11.000,273,11027470,-795,0,1759208230,15227.22021231999,160.5882744000046,50841.14063880001 2025-09-30,04:57:12.000,273,11027384,-795,0,1759208231,15227.34820221,160.54597962000116,50841.22448424 2025-09-30,04:57:13.000,273,11027857,-795,0,1759208232,15227.44924686,160.41909527999815,50841.09172896 2025-09-30,04:57:14.000,273,11027614,-795,0,1759208233,15227.557027819996,160.34155484999792,50841.245445600005 2025-09-30,04:57:15.000,273,11027605,-795,0,1759208234,15227.752380810001,160.24991615999897,50841.23845848001 2025-09-30,04:57:16.000,273,11027701,-795,0,1759208235,15227.994887970002,160.30630920000112,50841.00089640001 2025-09-30,04:57:17.000,273,11027723,-795,0,1759208236,15228.116141549988,160.1441792100013,50841.13365168 2025-09-30,04:57:18.000,273,11027552,-795,0,1759208237,15228.331703469994,160.08778616999916,50841.14063880001 2025-09-30,04:57:19.000,273,11027766,-795,0,1759208238,15228.58094693999,160.05958965000173,50841.245445600005 2025-09-30,04:57:20.000,273,11027957,-795,0,1759208239,15228.857135649996,160.20762138000282,50841.196535760006 2025-09-30,04:57:21.000,273,11027610,-795,0,1759208240,15228.937971369996,159.9468035700047,50841.315316800006 2025-09-30,04:57:22.000,273,11027397,-795,0,1759208241,15229.153533290002,159.84106661999976,50841.25243272 2025-09-30,04:57:23.000,273,11027653,-795,0,1759208242,15229.220896389998,159.587297940001,50841.413136480005 2025-09-30,04:57:24.000,273,11027909,-795,0,1759208243,15229.389304139993,159.5238557699995,50841.32230392 2025-09-30,04:57:25.000,273,11027596,-795,0,1759208244,15229.64528392,159.39697143000376,50841.37820088 2025-09-30,04:57:26.000,273,11027756,-795,0,1759208245,15229.80021904999,159.1150062300003,50841.28736832001 2025-09-30,04:57:27.000,273,11027390,-795,0,1759208246,15229.78674643,158.93877798000176,50841.25941984 2025-09-30,04:57:28.000,273,11027482,-795,0,1759208247,15230.076407759996,158.76254973000323,50841.46903344 2025-09-30,04:57:29.000,273,11027676,-795,0,1759208248,15230.433432190002,158.52992844000255,50841.4899948 2025-09-30,04:57:30.000,273,11027803,-795,0,1759208249,15230.366069089992,158.36779845000274,50841.55287888001 2025-09-30,04:57:31.000,273,11027544,-795,0,1759208250,15230.561422079998,157.92370325999946,50841.42711072 2025-09-30,04:57:32.000,273,11027740,-795,0,1759208251,15230.810665549994,157.90960500000074,50841.44807208 2025-09-30,04:57:33.000,273,11027690,-795,0,1759208252,15230.743302449999,157.56419763000304,50841.462046320004 2025-09-30,04:57:34.000,273,11027579,-795,0,1759208253,15230.723093519999,157.20469199999934,50841.60877584 2025-09-30,04:57:35.000,273,11027550,-795,0,1759208254,15230.77698399999,156.75354768000398,50841.5948016 2025-09-30,04:57:36.000,273,11027491,-795,0,1759208255,15230.810665549994,156.47863160999987,50841.64371144001 2025-09-30,04:57:37.000,273,11027683,-795,0,1759208256,15230.655730419989,156.2107646700024,50841.56685312 2025-09-30,04:57:38.000,273,11027748,-795,0,1759208257,15230.527740529993,155.69617817999824,50841.650698560006 2025-09-30,04:57:39.000,273,11027580,-795,0,1759208258,15230.372805400002,155.37191819999862,50841.64371144001 2025-09-30,04:57:40.000,273,11027631,-795,0,1759208259,15230.197661339997,155.1604443000033,50841.74153112001 2025-09-30,04:57:41.000,273,11027590,-795,0,1759208260,15230.116825619996,154.8009386699996,50841.699608400006 2025-09-30,04:57:42.000,273,11027643,-795,0,1759208261,15229.9686268,154.4907769499987,50841.846337920004 2025-09-30,04:57:43.000,273,11027732,-795,0,1759208262,15229.82716429,154.1101239300042,50841.77646672 2025-09-30,04:57:44.000,273,11027734,-795,0,1759208263,15229.71938332999,153.7012743899977,50841.8044152 2025-09-30,04:57:45.000,273,11027899,-795,0,1759208264,15229.59812974999,153.52504613999918,50841.85332504 2025-09-30,04:57:46.000,273,11027617,-795,0,1759208265,15229.476876169989,153.33471963000193,50841.748518240005 2025-09-30,04:57:47.000,273,11027648,-795,0,1759208266,15229.456667239989,153.08800008000253,50841.965118960004 2025-09-30,04:57:48.000,273,11027650,-795,0,1759208267,15229.362358899998,152.897673569998,50841.90223488 2025-09-30,04:57:49.000,273,11027433,-795,0,1759208268,15229.315204729988,152.44652925000264,50841.93018336 2025-09-30,04:57:50.000,273,11027749,-795,0,1759208269,15229.321941039998,152.3901362100005,50841.8742864 2025-09-30,04:57:51.000,273,11027355,-795,0,1759208270,15229.362358899998,152.1575149199998,50841.8742864 2025-09-30,04:57:52.000,273,11027667,-795,0,1759208271,15229.416249379989,151.78391103000467,50841.95114472 2025-09-30,04:57:53.000,273,11027690,-795,0,1759208272,15229.375831519988,151.41030714000226,50841.76249248 2025-09-30,04:57:54.000,273,11027263,-795,0,1759208273,15229.261314249998,151.07194890000392,50841.89524776 2025-09-30,04:57:55.000,273,11027629,-795,0,1759208274,15229.261314249998,150.93096630000218,50841.71358264 2025-09-30,04:57:56.000,273,11027721,-795,0,1759208275,15229.335413659988,150.57850979999785,50841.90223488 2025-09-30,04:57:57.000,273,11027595,-795,0,1759208276,15229.443194619998,150.190807650004,50841.83935080001 2025-09-30,04:57:58.000,273,11027760,-795,0,1759208277,15229.429721999993,150.0568741800016,50841.916209120005 2025-09-30,04:57:59.000,273,11027302,-795,0,1759208278,15229.436458309989,149.73966333000135,50841.797428080004 2025-09-30,04:58:00.000,273,11027619,-795,0,1759208279,15229.497085099989,149.51409117000003,50841.93018336 2025-09-30,04:58:01.000,273,11027670,-795,0,1759208280,15229.530766649994,149.21097857999848,50841.71358264 2025-09-30,04:58:02.000,273,11027491,-795,0,1759208281,15229.61833867999,148.8796694699995,50841.63672432 2025-09-30,04:58:03.000,273,11027649,-795,0,1759208282,15229.67896546999,148.63999904999946,50841.8742864 2025-09-30,04:58:04.000,273,11027619,-795,0,1759208283,15229.75980118999,148.3862303700007,50841.90922200001 2025-09-30,04:58:05.000,273,11027609,-795,0,1759208284,15230.083144069991,147.9773808300015,50841.74153112001 2025-09-30,04:58:06.000,273,11027802,-795,0,1759208285,15230.170716100001,147.8786930100032,50841.89524776 2025-09-30,04:58:07.000,273,11027573,-795,0,1759208286,15230.170716100001,147.50508912000078,50841.76249248 2025-09-30,04:58:08.000,273,11027415,-795,0,1759208287,15230.238079199997,147.3006643500048,50842.00005456 2025-09-30,04:58:09.000,273,11027641,-795,0,1759208288,15230.419959569997,146.85656916000153,50841.8044152 2025-09-30,04:58:10.000,273,11027787,-795,0,1759208289,15230.399750639997,146.60280048000277,50841.986080320006 2025-09-30,04:58:11.000,273,11027817,-795,0,1759208290,15230.473850050003,146.5816530900047,50841.93018336 2025-09-30,04:58:12.000,273,11027751,-795,0,1759208291,15230.507531599993,146.06001747000118,50841.65768568 2025-09-30,04:58:13.000,273,11027815,-795,0,1759208292,15230.433432190002,145.90493661000073,50841.75550536 2025-09-30,04:58:14.000,273,11027662,-795,0,1759208293,15230.379541709997,145.58772576000047,50841.60877584 2025-09-30,04:58:15.000,273,11027554,-795,0,1759208294,15230.312178610002,145.04494274999888,50841.93018336 2025-09-30,04:58:16.000,273,11027787,-795,0,1759208295,15230.366069089992,144.77002668000205,50841.797428080004 2025-09-30,04:58:17.000,273,11027688,-795,0,1759208296,15230.440168499998,144.44576670000242,50841.77646672 2025-09-30,04:58:18.000,273,11027881,-795,0,1759208297,15230.561422079998,144.1215067200028,50841.90223488 2025-09-30,04:58:19.000,273,11027666,-795,0,1759208298,15230.669203039994,143.98757325000042,50841.846337920004 2025-09-30,04:58:20.000,273,11027470,-795,0,1759208299,15230.467113739993,143.52233066999906,50841.6646728 2025-09-30,04:58:21.000,273,11027667,-795,0,1759208300,15230.521004219998,143.36020067999925,50841.74153112001 2025-09-30,04:58:22.000,273,11027328,-795,0,1759208301,15230.615312559989,142.99364592000347,50841.76249248 2025-09-30,04:58:23.000,273,11027810,-795,0,1759208302,15230.736566139989,142.73282810999808,50841.81140232001 2025-09-30,04:58:24.000,273,11027610,-795,0,1759208303,15230.871292339994,142.74692637000408,50841.6646728 2025-09-30,04:58:25.000,273,11027655,-795,0,1759208304,15231.06664533,142.45791204000125,50841.70659552 2025-09-30,04:58:26.000,273,11027564,-795,0,1759208305,15231.194635219996,142.28873292000208,50841.78345384 2025-09-30,04:58:27.000,273,11027727,-795,0,1759208306,15231.295679869996,142.19004510000377,50841.846337920004 2025-09-30,04:58:28.000,273,11027435,-795,0,1759208307,15231.551659650002,141.78824469000392,50841.797428080004 2025-09-30,04:58:29.000,273,11027509,-755,0,1759208308,15231.706594779993,141.77414642999793,50841.76947960001 2025-09-30,04:58:30.000,273,11027582,-795,0,1759208309,15231.942365629999,141.5344760099979,50841.67165992001 2025-09-30,04:58:31.000,273,11027768,-795,0,1759208310,15232.14445493,141.23841255000298,50841.74153112001 2025-09-30,04:58:32.000,273,11027454,-795,0,1759208311,15232.373489469996,141.09038082000188,50841.650698560006 2025-09-30,04:58:33.000,273,11027609,-795,0,1759208312,15232.568842460001,140.8084156199984,50841.8044152 2025-09-30,04:58:34.000,273,11027591,-795,0,1759208313,15232.845031169993,140.56874519999838,50841.8044152 2025-09-30,04:58:35.000,273,11027536,-795,0,1759208314,15232.797876999997,140.04710958000214,50841.89524776 2025-09-30,04:58:36.000,273,11027551,-795,0,1759208315,15232.892185340002,139.8708813300036,50841.699608400006 2025-09-30,04:58:37.000,273,11027633,-795,0,1759208316,15232.973021059988,139.48317918000248,50841.89524776 2025-09-30,04:58:38.000,273,11027587,-795,0,1759208317,15233.026911539993,139.37744223000482,50842.00704168001 2025-09-30,04:58:39.000,273,11027476,-795,0,1759208318,15233.087538329994,139.07432964000327,50841.986080320006 2025-09-30,04:58:40.000,273,11027629,-795,0,1759208319,15233.053856779989,138.86285574000067,50841.965118960004 2025-09-30,04:58:41.000,273,11027728,-795,0,1759208320,15233.168374049994,138.61613619000127,50841.90223488 2025-09-30,04:58:42.000,273,11027454,-795,0,1759208321,15233.21552821999,138.32712185999844,50842.06992576 2025-09-30,04:58:43.000,273,11027572,-795,0,1759208322,15233.370463349995,138.0169601400048,50842.0489644 2025-09-30,04:58:44.000,273,11027651,-795,0,1759208323,15233.370463349995,137.8900758000018,50842.06293864 2025-09-30,04:58:45.000,273,11027572,-795,0,1759208324,15233.451299069995,137.42483322000044,50842.1188356 2025-09-30,04:58:46.000,273,11027885,-795,0,1759208325,15233.38393597,137.37548930999765,50842.22364240001 2025-09-30,04:58:47.000,273,11027576,-795,0,1759208326,15233.572552649995,137.14286802000424,50842.09787424 2025-09-30,04:58:48.000,273,11027529,-795,0,1759208327,15233.774641949996,136.91024673000356,50842.36338480001 2025-09-30,04:58:49.000,273,11027479,-795,0,1759208328,15233.815059809996,136.81860804000462,50842.48216584001 2025-09-30,04:58:50.000,273,11027384,-795,0,1759208329,15233.70727885,136.7410676100044,50842.14678408001 2025-09-30,04:58:51.000,273,11027526,-795,0,1759208330,15233.774641949996,136.6917237000016,50842.31447496001 2025-09-30,04:58:52.000,273,11027513,-795,0,1759208331,15233.781378259991,136.64942891999817,50842.51011432001 2025-09-30,04:58:53.000,273,11027836,-795,0,1759208332,15233.821796119992,136.5930358800033,50842.26556512 2025-09-30,04:58:54.000,273,11027620,-795,0,1759208333,15234.057566969997,136.6423797899988,50842.44024312001 2025-09-30,04:58:55.000,273,11027564,-795,0,1759208334,15233.862213979992,136.5930358800033,50842.55902416001 2025-09-30,04:58:56.000,273,11027747,-795,0,1759208335,15233.976731249997,136.48729892999836,50842.66383096 2025-09-30,04:58:57.000,273,11027720,-795,0,1759208336,15234.057566969997,136.66352718000417,50842.60094688 2025-09-30,04:58:58.000,273,11027761,-795,0,1759208337,15234.333755679989,136.48729892999836,50842.517101440004 2025-09-30,04:58:59.000,273,11027580,-795,0,1759208338,15234.50216343,136.47320066999964,50842.433256 2025-09-30,04:59:00.000,273,11027449,-795,0,1759208339,15234.468481879994,136.52254458000243,50842.489152960006 2025-09-30,04:59:01.000,273,11027409,-795,0,1759208340,15234.791824759996,136.66352718000417,50842.538062800006 2025-09-30,04:59:02.000,273,11027622,-795,0,1759208341,15234.75814320999,136.6917237000016,50842.61492112 2025-09-30,04:59:03.000,273,11027879,-795,0,1759208342,15234.933287269996,136.86795195000013,50842.56601128 2025-09-30,04:59:04.000,273,11027685,-795,0,1759208343,15235.101695019992,136.78336239000055,50842.56601128 2025-09-30,04:59:05.000,273,11027757,-795,0,1759208344,15235.148849190002,136.7904115199999,50842.76165064 2025-09-30,04:59:06.000,273,11027248,-795,0,1759208345,15235.148849190002,136.938443250001,50842.66383096 2025-09-30,04:59:07.000,273,11027689,-795,0,1759208346,15235.101695019992,137.11467149999953,50842.81056048 2025-09-30,04:59:08.000,273,11027479,-795,0,1759208347,15235.216212289997,137.2838506199987,50842.78959912 2025-09-30,04:59:09.000,273,11027470,-795,0,1759208348,15235.445246829993,137.17811367000104,50842.92934152 2025-09-30,04:59:10.000,273,11027479,-795,0,1759208349,15235.526082549994,137.43893147999916,50842.88043168 2025-09-30,04:59:11.000,273,11027501,-795,0,1759208350,15235.75511708999,137.4318823499998,50842.69177944 2025-09-30,04:59:12.000,273,11027656,-795,0,1759208351,15235.94373377,137.1851628000004,50842.92934152 2025-09-30,04:59:13.000,273,11027608,-795,0,1759208352,15236.051514729996,137.32614540000213,50842.79658624001 2025-09-30,04:59:14.000,273,11027723,-755,0,1759208353,15236.267076650001,137.3684401799983,50842.69177944 2025-09-30,04:59:15.000,273,11027702,-795,0,1759208354,15236.509583810002,137.20631018999848,50842.97825136 2025-09-30,04:59:16.000,273,11027723,-795,0,1759208355,15236.556737979998,137.1851628000004,50842.992225600006 2025-09-30,04:59:17.000,273,11027534,-795,0,1759208356,15236.772299899989,137.17106454000168,50842.93632864 2025-09-30,04:59:18.000,273,11027639,-795,0,1759208357,15237.00133444,136.938443250001,50843.138955120005 2025-09-30,04:59:19.000,273,11027823,-795,0,1759208358,15237.311204699996,136.86795195000013,50843.01318696001 2025-09-30,04:59:20.000,273,11027496,-795,0,1759208359,15237.338149939991,136.9031976000042,50842.93632864 2025-09-30,04:59:21.000,273,11027379,-795,0,1759208360,15237.452667209996,136.98073803000443,50843.03414832001 2025-09-30,04:59:22.000,273,11027344,-795,0,1759208361,15237.789482709988,136.55779022999923,50842.99921272 2025-09-30,04:59:23.000,273,11027602,-795,0,1759208362,15238.005044629994,136.55074109999987,50842.98523848001 2025-09-30,04:59:24.000,273,11027352,-795,0,1759208363,15238.21387023999,136.41680763000477,50842.94331576001 2025-09-30,04:59:25.000,273,11027698,-795,0,1759208364,15238.37554167999,136.38861111000006,50843.187864960004 2025-09-30,04:59:26.000,273,11027583,-795,0,1759208365,15238.47658632999,136.53664284000115,50843.1669036 2025-09-30,04:59:27.000,273,11027757,-795,0,1759208366,15238.712357179997,136.43795502000285,50843.03414832001 2025-09-30,04:59:28.000,273,11027581,-795,0,1759208367,15238.975073269998,136.49434805999772,50843.138955120005 2025-09-30,04:59:29.000,273,11027705,-795,0,1759208368,15239.136744709998,136.40270936999877,50843.138955120005 2025-09-30,04:59:30.000,273,11027736,-795,0,1759208369,15239.345570319994,136.27582503000303,50843.13196800001 2025-09-30,04:59:31.000,273,11027545,-795,0,1759208370,15239.446614969995,136.30402155000047,50843.1669036 2025-09-30,04:59:32.000,273,11027562,-795,0,1759208371,15239.57460485999,136.26172677000432,50843.05510968 2025-09-30,04:59:33.000,273,11027621,-795,0,1759208372,15239.74301261,136.22648112000024,50843.07607104 2025-09-30,04:59:34.000,273,11027774,-795,0,1759208373,15239.76322154,136.26172677000432,50843.20183920001 2025-09-30,04:59:35.000,273,11027465,-795,0,1759208374,15239.850793569996,136.19123547000345,50843.08305816001 2025-09-30,04:59:36.000,273,11027386,-795,0,1759208375,15239.972047149997,136.1700880799981,50843.32062024001 2025-09-30,04:59:37.000,273,11027854,-795,0,1759208376,15240.160663829993,136.0995967800045,50843.08305816001 2025-09-30,04:59:38.000,273,11027571,-795,0,1759208377,15240.133718589997,135.78238593000424,50843.21581344 2025-09-30,04:59:39.000,273,11027455,-795,0,1759208378,15240.147191210002,135.73304202000145,50843.22978768001 2025-09-30,04:59:40.000,273,11027512,-795,0,1759208379,15240.228026929988,135.73304202000145,50843.20183920001 2025-09-30,04:59:41.000,273,11027725,-795,0,1759208380,15240.342544199993,135.59910854999907,50843.306646000005 2025-09-30,04:59:42.000,273,11027473,-795,0,1759208381,15240.55136980999,135.53566638000484,50843.18087784001 2025-09-30,04:59:43.000,273,11027711,-795,0,1759208382,15240.625469219995,135.4299294299999,50843.020174080004 2025-09-30,04:59:44.000,273,11027477,-795,0,1759208383,15240.65915077,135.3664872599984,50843.208826320006 2025-09-30,04:59:45.000,273,11027798,-795,0,1759208384,15240.73325017999,135.28894682999817,50843.08305816001 2025-09-30,04:59:46.000,273,11027809,-795,0,1759208385,15240.85450375999,135.26075031000073,50843.10401952 2025-09-30,04:59:47.000,273,11027582,-795,0,1759208386,15241.043120440001,135.2325537900033,50843.12498088 2025-09-30,04:59:48.000,273,11027472,-795,0,1759208387,15241.130692469997,135.25370118000137,50843.21581344 2025-09-30,04:59:49.000,273,11027581,-795,0,1759208388,15241.305836530002,135.0845220600022,50843.159916480006 2025-09-30,04:59:50.000,273,11027696,-795,0,1759208389,15241.514662139998,134.85894990000088,50843.28568464 2025-09-30,04:59:51.000,273,11027486,-795,0,1759208390,15241.433826419998,134.96468684999854,50843.28568464 2025-09-30,04:59:52.000,273,11027861,-795,0,1759208391,15241.622443099994,134.88009728999896,50843.1669036 2025-09-30,04:59:53.000,273,11027298,-795,0,1759208392,15241.804323469994,134.80255685999873,50843.15292936001 2025-09-30,04:59:54.000,273,11027623,-795,0,1759208393,15241.703278819994,134.75321295000322,50843.10401952 2025-09-30,04:59:55.000,273,11027632,-795,0,1759208394,15241.965994909995,134.83075338000344,50843.00619984 2025-09-30,04:59:56.000,273,11027408,-795,0,1759208395,15242.154611589991,134.7884586,50843.07607104 2025-09-30,04:59:57.000,273,11027602,-795,0,1759208396,15242.107457419996,134.7884586,50843.03414832001 2025-09-30,04:59:58.000,273,11027650,-795,0,1759208397,15242.296074099992,134.8096059899981,50843.06908392 2025-09-30,04:59:59.000,273,11027562,-795,0,1759208398,15242.437536609992,134.73206555999786,50843.00619984 2025-09-30,05:00:00.000,273,11027675,-795,0,1759208399,15242.424063990002,134.76731121000194,50842.98523848001 2025-09-30,05:00:01.000,273,11027576,-795,0,1759208400,15242.383646130002,134.49944427000446,50843.0271612 2025-09-30,05:00:02.000,273,11027502,-795,0,1759208401,15242.451009229997,134.7250164299985,50842.8874188 2025-09-30,05:00:03.000,273,11027930,-795,0,1759208402,15242.451009229997,134.5769847000047,50842.971264240005 2025-09-30,05:00:04.000,273,11027712,-795,0,1759208403,15242.484690780002,134.6545251300049,50843.01318696001 2025-09-30,05:00:05.000,273,11027688,-795,0,1759208404,15242.437536609992,134.39370731999952,50842.96427712001 2025-09-30,05:00:06.000,273,11027733,-795,0,1759208405,15242.518372329992,134.54878817999997,50842.782612 2025-09-30,05:00:07.000,273,11027695,-795,0,1759208406,15242.296074099992,134.40780557999824,50842.971264240005 2025-09-30,05:00:08.000,273,11027609,-795,0,1759208407,15242.208502069996,134.344363410004,50842.86645744001 2025-09-30,05:00:09.000,273,11027638,-795,0,1759208408,15242.242183620001,134.38665819000016,50842.84549608001 2025-09-30,05:00:10.000,273,11027747,-795,0,1759208409,15242.269128859996,134.08354559999862,50842.90139304 2025-09-30,05:00:11.000,273,11027616,-795,0,1759208410,15242.370173509997,134.1187912500027,50842.73370216 2025-09-30,05:00:12.000,273,11027613,-795,0,1759208411,15242.511636019997,133.95666126000287,50842.69177944 2025-09-30,05:00:13.000,273,11027636,-795,0,1759208412,15242.693516389998,133.92846473999816,50842.67081808 2025-09-30,05:00:14.000,273,11027690,-795,0,1759208413,15242.700252699993,133.7733838799977,50842.71972792 2025-09-30,05:00:15.000,273,11027665,-795,0,1759208414,15242.821506279994,133.8227277900005,50842.55203704 2025-09-30,05:00:16.000,273,11027574,-795,0,1759208415,15242.821506279994,133.5407625900043,50842.76863776 2025-09-30,05:00:17.000,273,11027618,-795,0,1759208416,15242.895605689999,133.58305737000046,50842.66383096 2025-09-30,05:00:18.000,273,11027677,-795,0,1759208417,15242.848451519989,133.48436955000216,50842.5729984 2025-09-30,05:00:19.000,273,11027703,-795,0,1759208418,15243.03033188999,133.20945347999805,50842.49614008 2025-09-30,05:00:20.000,273,11027638,-795,0,1759208419,15242.99665034,133.15306044000317,50842.46120448001 2025-09-30,05:00:21.000,273,11027451,-795,0,1759208420,15243.03033188999,132.84289872000227,50842.44723024 2025-09-30,05:00:22.000,273,11027490,-795,0,1759208421,15243.104431299995,132.85699698000099,50842.3983204 2025-09-30,05:00:23.000,273,11027514,-795,0,1759208422,15243.07074974999,132.74421090000396,50842.34242344001 2025-09-30,05:00:24.000,273,11027813,-795,0,1759208423,15243.15832178,132.66667047000374,50842.16075832 2025-09-30,05:00:25.000,273,11027983,-795,0,1759208424,15243.043804509995,132.38470527000027,50842.21665528 2025-09-30,05:00:26.000,273,11027882,-795,0,1759208425,15242.956232479999,132.30011571000068,50842.37735904 2025-09-30,05:00:27.000,273,11027421,-795,0,1759208426,15242.801297349994,132.28601745000196,50842.21665528 2025-09-30,05:00:28.000,273,11027528,-795,0,1759208427,15242.92928723999,131.84897138999804,50842.40530752 2025-09-30,05:00:29.000,273,11027267,-795,0,1759208428,15242.875396759999,131.69389053000486,50842.251590880005 2025-09-30,05:00:30.000,273,11027771,-755,0,1759208429,15242.626153290003,131.53176053999778,50842.10486136001 2025-09-30,05:00:31.000,273,11027449,-795,0,1759208430,15242.390382439997,131.28504098999838,50842.21665528 2025-09-30,05:00:32.000,273,11027631,-795,0,1759208431,15242.309546719996,131.19340229999943,50842.02101592 2025-09-30,05:00:33.000,273,11027485,-795,0,1759208432,15242.01988539,131.17930404000072,50842.06992576 2025-09-30,05:00:34.000,273,11027694,-795,0,1759208433,15241.9592586,130.93258449000132,50842.0489644 2025-09-30,05:00:35.000,273,11027787,-795,0,1759208434,15241.925577049995,130.74930711000343,50842.00005456 2025-09-30,05:00:36.000,273,11027674,-795,0,1759208435,15241.945785979995,130.58012799000426,50842.19569392001 2025-09-30,05:00:37.000,273,11027657,-795,0,1759208436,15241.945785979995,130.48144016999868,50842.02101592 2025-09-30,05:00:38.000,273,11027565,-795,0,1759208437,15241.945785979995,130.2135732300012,50841.965118960004 2025-09-30,05:00:39.000,273,11027698,-795,0,1759208438,15242.03335800999,130.0655415000001,50841.93717048001 2025-09-30,05:00:40.000,273,11027605,-795,0,1759208439,15242.248919929996,129.88226412000222,50841.916209120005 2025-09-30,05:00:41.000,273,11027652,-795,0,1759208440,15242.349964579997,129.67079021999962,50841.89524776 2025-09-30,05:00:42.000,273,11027575,-795,0,1759208441,15242.248919929996,129.39587415000278,50841.72056976001 2025-09-30,05:00:43.000,273,11027709,-795,0,1759208442,15242.451009229997,129.26898980999977,50841.75550536 2025-09-30,05:00:44.000,273,11027577,-795,0,1759208443,15242.491427089997,129.07161417000316,50841.75550536 2025-09-30,05:00:45.000,273,11027681,-795,0,1759208444,15242.626153290003,128.8037472299984,50841.67165992001 2025-09-30,05:00:46.000,273,11027667,-795,0,1759208445,15242.653098529998,128.78259984000033,50841.54589176 2025-09-30,05:00:47.000,273,11027604,-795,0,1759208446,15242.686780079988,128.61342072000116,50841.46903344 2025-09-30,05:00:48.000,273,11027678,-795,0,1759208447,15242.828242589989,128.53588029000093,50841.315316800006 2025-09-30,05:00:49.000,273,11027802,-795,0,1759208448,15242.956232479999,128.46538899000006,50841.45505920001 2025-09-30,05:00:50.000,273,11027790,-795,0,1759208449,15243.19873964,128.6063715900018,50841.39217512 2025-09-30,05:00:51.000,273,11027739,-795,0,1759208450,15243.488400969996,128.43014334000327,50841.08474184 2025-09-30,05:00:52.000,273,11027677,-795,0,1759208451,15243.629863479997,128.35260291000304,50841.32230392 2025-09-30,05:00:53.000,273,11027645,-795,0,1759208452,15243.805007540002,128.59227333000308,50841.53890464 2025-09-30,05:00:54.000,273,11027608,-795,0,1759208453,15244.29002185999,128.51473290000285,50841.126664560004 2025-09-30,05:00:55.000,273,11027825,-795,0,1759208454,15244.47190222999,128.34555378000368,50841.23845848001 2025-09-30,05:00:56.000,273,11027553,-795,0,1759208455,15244.734618319992,128.35260291000304,50841.007883520004 2025-09-30,05:00:57.000,273,11027509,-795,0,1759208456,15245.017543339993,128.46538899000006,50841.13365168 2025-09-30,05:00:58.000,273,11027631,-795,0,1759208457,15245.111851679998,128.32440638999833,50840.9659608 2025-09-30,05:00:59.000,273,11027617,-795,0,1759208458,15245.394776699999,128.37375030000112,50841.02185776001 2025-09-30,05:01:00.000,273,11027692,-795,0,1759208459,15245.522766589995,128.26801335000346,50840.97294792001 2025-09-30,05:01:01.000,273,11027535,-795,0,1759208460,15245.73159219999,128.33850465000432,50840.979935040006 2025-09-30,05:01:02.000,273,11027687,-795,0,1759208461,15245.913472569991,128.31735725999897,50841.007883520004 2025-09-30,05:01:03.000,273,11027543,-795,0,1759208462,15246.034726149992,128.32440638999833,50841.00089640001 2025-09-30,05:01:04.000,273,11027631,-795,0,1759208463,15246.351332719998,128.1481781399998,50840.9659608 2025-09-30,05:01:05.000,273,11027155,-795,0,1759208464,15246.277233309993,128.14112901000044,50841.11269032 2025-09-30,05:01:06.000,273,11027776,-795,0,1759208465,15246.438904749994,128.07063770999957,50840.90307672001 2025-09-30,05:01:07.000,273,11027833,-795,0,1759208466,15246.62752142999,127.95080250000319,50841.007883520004 2025-09-30,05:01:08.000,273,11027672,-795,0,1759208467,15246.82961072999,127.96490076000191,50841.00089640001 2025-09-30,05:01:09.000,273,11027734,-795,0,1759208468,15246.944127999996,127.76752511999803,50840.80525704001 2025-09-30,05:01:10.000,273,11027727,-795,0,1759208469,15247.045172649996,127.75342685999931,50840.85416688001 2025-09-30,05:01:11.000,273,11027842,-795,0,1759208470,15247.530186969998,127.54195296000398,50840.98692216 2025-09-30,05:01:12.000,273,11027584,-795,0,1759208471,15247.860266159994,127.40097036000225,50840.979935040006 2025-09-30,05:01:13.000,273,11027631,-795,0,1759208472,15248.12971855999,127.36572470999818,50841.09871608001 2025-09-30,05:01:14.000,273,11027571,-795,0,1759208473,15248.19708166,127.16129994000221,50841.06378048 2025-09-30,05:01:15.000,273,11027816,-795,0,1759208474,15248.473270369992,127.16834907000157,50841.18954864001 2025-09-30,05:01:16.000,273,11027675,-795,0,1759208475,15248.527160849997,126.89343300000473,50841.04281912 2025-09-30,05:01:17.000,273,11027582,-795,0,1759208476,15248.702304909988,126.6537625800047,50841.11269032 2025-09-30,05:01:18.000,273,11027620,-795,0,1759208477,15248.837031109993,126.47753432999889,50841.11967744001 2025-09-30,05:01:19.000,273,11027527,-795,0,1759208478,15249.119956129995,126.28015869000228,50841.07076760001 2025-09-30,05:01:20.000,273,11027775,-795,0,1759208479,15249.15363768,126.1462252199999,50841.13365168 2025-09-30,05:01:21.000,273,11027631,-795,0,1759208480,15249.32878173999,125.89950567000051,50840.9659608 2025-09-30,05:01:22.000,273,11027608,-795,0,1759208481,15249.45677163,125.71622829000262,50841.04281912 2025-09-30,05:01:23.000,273,11027537,-795,0,1759208482,15249.564552589996,125.44836134999787,50841.18954864001 2025-09-30,05:01:24.000,273,11027590,-795,0,1759208483,15249.692542479992,125.26508396999998,50841.21749712001 2025-09-30,05:01:25.000,273,11027577,-795,0,1759208484,15249.834004989993,125.0324626799993,50841.25243272 2025-09-30,05:01:26.000,273,11027629,-795,0,1759208485,15249.860950230002,124.95492224999907,50841.20352288 2025-09-30,05:01:27.000,273,11027609,-795,0,1759208486,15249.739696650002,124.72935008999775,50841.245445600005 2025-09-30,05:01:28.000,273,11027573,-795,0,1759208487,15250.049566909998,124.57426923000457,50841.25941984 2025-09-30,05:01:29.000,273,11027545,-795,0,1759208488,15250.123666319989,124.30640228999982,50841.245445600005 2025-09-30,05:01:30.000,273,11027622,-795,0,1759208489,15250.083248459989,124.32050054999854,50841.18256152 2025-09-30,05:01:31.000,273,11027519,-795,0,1759208490,15250.170820489999,124.15837055999873,50841.21051 2025-09-30,05:01:32.000,273,11027727,-795,0,1759208491,15250.298810379994,123.89755275000061,50841.27339408 2025-09-30,05:01:33.000,273,11027521,-795,0,1759208492,15250.46721812999,123.78476667000359,50841.35723952001 2025-09-30,05:01:34.000,273,11027800,-795,0,1759208493,15250.62888956999,123.700177110004,50841.2803812 2025-09-30,05:01:35.000,273,11027608,-795,0,1759208494,15250.770352079991,123.61558755000442,50841.30134256 2025-09-30,05:01:36.000,273,11027748,-795,0,1759208495,15250.945496139997,123.34067148000031,50841.245445600005 2025-09-30,05:01:37.000,273,11027710,-795,0,1759208496,15251.026331859997,123.10805018999963,50841.32230392 2025-09-30,05:01:38.000,273,11027470,-795,0,1759208497,15251.140849129988,123.15034497000306,50841.343265280004 2025-09-30,05:01:39.000,273,11027618,-795,0,1759208498,15251.329465809999,122.86837976999959,50841.37820088 2025-09-30,05:01:40.000,273,11027505,-795,0,1759208499,15251.390092599999,122.76264282000193,50841.46903344 2025-09-30,05:01:41.000,273,11027538,-795,0,1759208500,15251.49113725,122.60756196000148,50841.38518800001 2025-09-30,05:01:42.000,273,11027607,-795,0,1759208501,15251.470928319999,122.41723545000423,50841.57384024001 2025-09-30,05:01:43.000,273,11027371,-795,0,1759208502,15251.376619979994,122.21985981000034,50841.58781448 2025-09-30,05:01:44.000,273,11027569,-795,0,1759208503,15251.457455699994,121.881501570002,50841.57384024001 2025-09-30,05:01:45.000,273,11027517,-795,0,1759208504,15251.349674739999,121.74756809999963,50841.53890464 2025-09-30,05:01:46.000,273,11027646,-795,0,1759208505,15251.174530679993,121.5360942000043,50841.629737200004 2025-09-30,05:01:47.000,273,11027622,-795,0,1759208506,15251.012859239992,121.14839205000317,50841.748518240005 2025-09-30,05:01:48.000,273,11027726,-795,0,1759208507,15250.743406839996,120.84527946000162,50841.74153112001 2025-09-30,05:01:49.000,273,11027506,-795,0,1759208508,15250.69625267,120.57036339000479,50841.699608400006 2025-09-30,05:01:50.000,273,11027489,-795,0,1759208509,15250.49416337,120.21790689000045,50841.74153112001 2025-09-30,05:01:51.000,273,11027709,-795,0,1759208510,15250.258392519994,120.07692428999871,50841.846337920004 2025-09-30,05:01:52.000,273,11027650,-795,0,1759208511,15250.009149049998,119.70332040000358,50841.86031216001 2025-09-30,05:01:53.000,273,11027575,-795,0,1759208512,15249.860950230002,119.55528867000248,50841.90922200001 2025-09-30,05:01:54.000,273,11027670,-795,0,1759208513,15249.685806169997,119.43545345999883,50842.00005456 2025-09-30,05:01:55.000,273,11027585,-795,0,1759208514,15249.35572698,119.29447086000437,50842.07691288001 2025-09-30,05:01:56.000,273,11027623,-795,0,1759208515,15249.20752815999,119.37906042000395,50842.02800304001 2025-09-30,05:01:57.000,273,11027673,-795,0,1759208516,15249.08627457999,119.16758652000135,50841.92319624 2025-09-30,05:01:58.000,273,11027674,-795,0,1759208517,15248.951548379999,119.17463565000071,50842.014028800004 2025-09-30,05:01:59.000,273,11027536,-795,0,1759208518,15248.769668009998,118.9772600100041,50841.965118960004 2025-09-30,05:02:00.000,273,11027729,-795,0,1759208519,15248.581051330002,118.89267045000452,50841.9441576 2025-09-30,05:02:01.000,273,11027516,-795,0,1759208520,15248.399170960001,118.8010317599983,50842.181719680004 2025-09-30,05:02:02.000,273,11027544,-795,0,1759208521,15248.284653689996,118.81513002000429,50842.034990160006 2025-09-30,05:02:03.000,273,11027630,-795,0,1759208522,15248.102773319995,118.82217915000365,50842.083900000005 2025-09-30,05:02:04.000,273,11027599,-795,0,1759208523,15247.813111989999,118.92086697000195,50842.181719680004 2025-09-30,05:02:05.000,273,11027638,-795,0,1759208524,15248.042146529995,118.81513002000429,50842.1887068 2025-09-30,05:02:06.000,273,11027485,-795,0,1759208525,15247.85352985,118.70939306999935,50842.16774544 2025-09-30,05:02:07.000,273,11027605,-795,0,1759208526,15247.772694129999,118.85037567000109,50841.93018336 2025-09-30,05:02:08.000,273,11027666,-795,0,1759208527,15247.799639369994,118.71644219999871,50842.1887068 2025-09-30,05:02:09.000,273,11027476,-795,0,1759208528,15247.563868519988,118.49791917000402,50842.06992576 2025-09-30,05:02:10.000,273,11027830,-795,0,1759208529,15247.570604829998,118.59660699000233,50842.1887068 2025-09-30,05:02:11.000,273,11027428,-795,0,1759208530,15247.388724459997,118.4062804799978,50842.0489644 2025-09-30,05:02:12.000,273,11027646,-795,0,1759208531,15247.429142319997,118.37808396000037,50842.10486136001 2025-09-30,05:02:13.000,273,11027570,-795,0,1759208532,15247.260734570002,118.19480658000248,50841.965118960004 2025-09-30,05:02:14.000,273,11027736,-795,0,1759208533,15247.186635159997,118.19480658000248,50842.014028800004 2025-09-30,05:02:15.000,273,11027704,-795,0,1759208534,15247.119272060001,117.87054660000285,50841.8742864 2025-09-30,05:02:16.000,273,11027658,-795,0,1759208535,15246.89697383,117.63792531000217,50842.06293864 2025-09-30,05:02:17.000,273,11027490,-795,0,1759208536,15246.87002858999,117.44759879999765,50841.867299280006 2025-09-30,05:02:18.000,273,11027757,-795,0,1759208537,15246.78919286999,117.21497751000425,50841.69262128001 2025-09-30,05:02:19.000,273,11027705,-795,0,1759208538,15246.701620839995,117.09514230000059,50841.748518240005 2025-09-30,05:02:20.000,273,11027724,-795,0,1759208539,15246.77572025,117.11628968999867,50841.9441576 2025-09-30,05:02:21.000,273,11027631,-795,0,1759208540,15246.62752142999,116.72858754000481,50841.78345384 2025-09-30,05:02:22.000,273,11027954,-795,0,1759208541,15246.506267849989,116.74973493000289,50841.76947960001 2025-09-30,05:02:23.000,273,11027653,-795,0,1759208542,15246.331123789998,116.56645754999772,50841.734544 2025-09-30,05:02:24.000,273,11027624,-795,0,1759208543,15246.216606519993,116.16465713999787,50841.70659552 2025-09-30,05:02:25.000,273,11027639,-795,0,1759208544,15246.095352939992,116.15760800999851,50841.69262128001 2025-09-30,05:02:26.000,273,11027744,-795,0,1759208545,15245.846109469996,115.8967902000004,50841.53890464 2025-09-30,05:02:27.000,273,11027625,-795,0,1759208546,15245.745064819996,115.84744629000488,50841.483007680006 2025-09-30,05:02:28.000,273,11027630,-795,0,1759208547,15245.63728386,115.75580759999866,50841.26640696001 2025-09-30,05:02:29.000,273,11027687,-795,0,1759208548,15245.482348729995,115.64302152000164,50841.32230392 2025-09-30,05:02:30.000,273,11027697,-795,0,1759208549,15245.340886219994,115.69236543000443,50841.30832968001 2025-09-30,05:02:31.000,273,11027455,-795,0,1759208550,15244.956916549992,115.650070650001,50841.28736832001 2025-09-30,05:02:32.000,273,11027617,-795,0,1759208551,15244.849135589997,115.66416890999972,50841.245445600005 2025-09-30,05:02:33.000,273,11027690,-795,0,1759208552,15244.700936770001,115.52318630999798,50841.33627816001 2025-09-30,05:02:34.000,273,11027424,-795,0,1759208553,15244.283285549995,115.54433370000334,50841.1057032 2025-09-30,05:02:35.000,273,11027559,-795,0,1759208554,15244.027305769989,115.60777587000484,50841.35723952001 2025-09-30,05:02:36.000,273,11027592,-795,0,1759208555,15243.710699199997,115.66416890999972,50841.196535760006 2025-09-30,05:02:37.000,273,11027355,-795,0,1759208556,15243.29304797999,115.6148250000042,50841.21749712001 2025-09-30,05:02:38.000,273,11027429,-795,0,1759208557,15243.05054081999,115.84744629000488,50841.315316800006 2025-09-30,05:02:39.000,273,11027888,-795,0,1759208558,15242.956232479999,115.7487584699993,50841.20352288 2025-09-30,05:02:40.000,273,11027717,-795,0,1759208559,15242.720461629993,115.79810238000209,50841.18954864001 2025-09-30,05:02:41.000,273,11027605,-795,0,1759208560,15242.403855060002,115.82629889999953,50841.44807208 2025-09-30,05:02:42.000,273,11027652,-795,0,1759208561,15242.13440265999,116.12236236000172,50841.30134256 2025-09-30,05:02:43.000,273,11027479,-795,0,1759208562,15241.97946753,116.17875540000387,50841.343265280004 2025-09-30,05:02:44.000,273,11027605,-795,0,1759208563,15241.608970479989,116.37613104000047,50841.25243272 2025-09-30,05:02:45.000,273,11027713,-795,0,1759208564,15241.427090109988,116.51711364000221,50841.21051 2025-09-30,05:02:46.000,273,11027727,-795,0,1759208565,15241.218264499992,116.6651453700033,50841.175574400004 2025-09-30,05:02:47.000,273,11027542,-795,0,1759208566,15241.204791880002,116.9118649200027,50841.02185776001 2025-09-30,05:02:48.000,273,11027443,-795,0,1759208567,15240.766931729995,117.08104404000187,50841.13365168 2025-09-30,05:02:49.000,273,11027698,-795,0,1759208568,15240.989229959996,117.43350053999893,50840.910063840005 2025-09-30,05:02:50.000,273,11027545,-795,0,1759208569,15240.96228472,117.92693963999773,50841.147625920006 2025-09-30,05:02:51.000,273,11027925,-795,0,1759208570,15240.867976379996,118.11726615000225,50840.93102520001 2025-09-30,05:02:52.000,273,11027567,-795,0,1759208571,15240.94207579,118.47677177999867,50840.95198656001 2025-09-30,05:02:53.000,273,11027690,-795,0,1759208572,15240.948812099996,118.8010317599983,50841.413136480005 2025-09-30,05:02:54.000,273,11027701,-795,0,1759208573,15240.995966269991,119.21693043000414,50840.91705096 2025-09-30,05:02:55.000,273,11027565,-795,0,1759208574,15241.063329370001,119.5059447599997,50841.06378048 2025-09-30,05:02:56.000,273,11027444,-795,0,1759208575,15241.184582950002,119.89364691000083,50841.007883520004 2025-09-30,05:02:57.000,273,11027920,-795,0,1759208576,15241.460771659993,120.18971037000301,50840.910063840005 2025-09-30,05:02:58.000,273,11027408,-795,0,1759208577,15241.575288929998,120.4082333999977,50840.97294792001 2025-09-30,05:02:59.000,273,11027823,-795,0,1759208578,15241.649388339989,120.55626512999879,50841.28736832001 2025-09-30,05:03:00.000,273,11027638,-795,0,1759208579,15241.864950259995,120.8664268499997,50841.18256152 2025-09-30,05:03:01.000,273,11027355,-795,0,1759208580,15242.01314907999,121.14839205000317,50840.92403808 2025-09-30,05:03:02.000,273,11027743,-795,0,1759208581,15241.91884074,121.26117813000019,50841.09871608001 2025-09-30,05:03:03.000,273,11027283,-795,0,1759208582,15242.154611589991,121.3246203000017,50840.84717976 2025-09-30,05:03:04.000,273,11027830,-795,0,1759208583,15242.451009229997,121.39511160000256,50840.77730856 2025-09-30,05:03:05.000,273,11027757,-795,0,1759208584,15242.639625909993,121.6700276699994,50840.7563472 2025-09-30,05:03:06.000,273,11027638,-795,0,1759208585,15242.942759859994,121.7828137500037,50840.97294792001 2025-09-30,05:03:07.000,273,11027285,-795,0,1759208586,15243.07748606,121.68412592999812,50840.9659608 2025-09-30,05:03:08.000,273,11027558,-795,0,1759208587,15243.25263011999,121.95904200000223,50840.88910248 2025-09-30,05:03:09.000,273,11027383,-795,0,1759208588,15243.629863479997,121.98723851999966,50840.92403808 2025-09-30,05:03:10.000,273,11027558,-795,0,1759208589,15243.953206359998,121.87445244000264,50840.8262184 2025-09-30,05:03:11.000,273,11027651,-795,0,1759208590,15244.000360529993,121.90969808999944,50840.83320552001 2025-09-30,05:03:12.000,273,11027592,-795,0,1759208591,15244.21592245,121.67707679999876,50840.97294792001 2025-09-30,05:03:13.000,273,11027661,-795,0,1759208592,15244.3169671,121.9167472199988,50840.742372960005 2025-09-30,05:03:14.000,273,11027535,-795,0,1759208593,15244.64030998,121.5713398500011,50840.81923128 2025-09-30,05:03:15.000,273,11027960,-795,0,1759208594,15244.909762379997,121.80396114000177,50841.09871608001 2025-09-30,05:03:16.000,273,11027561,-795,0,1759208595,15245.111851679998,121.70527332000347,50841.16858728001 2025-09-30,05:03:17.000,273,11027601,-795,0,1759208596,15245.361095149994,121.74051897000027,50840.94499944 2025-09-30,05:03:18.000,273,11027722,-795,0,1759208597,15245.73832851,121.95904200000223,50840.861154000006 2025-09-30,05:03:19.000,273,11027351,-795,0,1759208598,15246.075144009992,122.00133677999838,50841.08474184 2025-09-30,05:03:20.000,273,11027739,-795,0,1759208599,15246.304178549988,122.12117199000204,50840.90307672001 2025-09-30,05:03:21.000,273,11027506,-795,0,1759208600,15246.553422019999,122.36789154000144,50840.94499944 2025-09-30,05:03:22.000,273,11027573,-795,0,1759208601,15246.802665489995,121.82510852999985,50841.05679336 2025-09-30,05:03:23.000,273,11027592,-795,0,1759208602,15246.70835714999,122.00838590999774,50841.21749712001 2025-09-30,05:03:24.000,273,11027752,-795,0,1759208603,15246.77572025,122.02248417000374,50841.09871608001 2025-09-30,05:03:25.000,273,11027746,-795,0,1759208604,15246.95086430999,122.10707373000332,50841.09871608001 2025-09-30,05:03:26.000,273,11027809,-795,0,1759208605,15246.99128216999,122.11412286000268,50841.33627816001 2025-09-30,05:03:27.000,273,11027776,-795,0,1759208606,15246.99128216999,122.45248110000102,50841.26640696001 2025-09-30,05:03:28.000,273,11028115,-795,0,1759208607,15247.233789329992,122.50887414000317,50841.30134256 2025-09-30,05:03:29.000,273,11027322,-795,0,1759208608,15247.260734570002,122.31149849999929,50841.32230392 2025-09-30,05:03:30.000,273,11027705,-795,0,1759208609,15247.280943500002,122.21985981000034,50841.18954864001 2025-09-30,05:03:31.000,273,11027426,-795,0,1759208610,15247.355042909992,122.38198980000016,50841.35723952001 2025-09-30,05:03:32.000,273,11027647,-795,0,1759208611,15247.260734570002,122.26920372000313,50841.30134256 2025-09-30,05:03:33.000,273,11027626,-795,0,1759208612,15247.152953609992,122.339695020004,50841.22448424 2025-09-30,05:03:34.000,273,11027719,-795,0,1759208613,15247.253998259992,122.48772674999782,50841.44807208 2025-09-30,05:03:35.000,273,11027779,-795,0,1759208614,15247.341570290002,121.99428764999902,50841.35723952001 2025-09-30,05:03:36.000,273,11027754,-795,0,1759208615,15247.152953609992,122.21985981000034,50841.21051 2025-09-30,05:03:37.000,273,11027662,-795,0,1759208616,15247.287679809997,122.33264589000464,50841.46903344 2025-09-30,05:03:38.000,273,11027798,-795,0,1759208617,15247.247261949997,122.30444936999993,50841.38518800001 2025-09-30,05:03:39.000,273,11027790,-795,0,1759208618,15247.119272060001,122.40313718999823,50841.58781448 2025-09-30,05:03:40.000,273,11027693,-795,0,1759208619,15247.051908959991,122.15641763999884,50841.30134256 2025-09-30,05:03:41.000,273,11027511,-795,0,1759208620,15246.93065537999,122.41018632000487,50841.52493040001 2025-09-30,05:03:42.000,273,11027367,-795,0,1759208621,15246.81613811,121.98723851999966,50841.38518800001 2025-09-30,05:03:43.000,273,11027915,-795,0,1759208622,15246.89697383,122.07887720999861,50841.510956160004 2025-09-30,05:03:44.000,273,11027860,-795,0,1759208623,15246.903710139995,122.00133677999838,50841.67165992001 2025-09-30,05:03:45.000,273,11027494,-795,0,1759208624,15246.8767649,121.85330505000456,50841.54589176 2025-09-30,05:03:46.000,273,11027680,-795,0,1759208625,15246.883501209995,121.98723851999966,50841.68563416 2025-09-30,05:03:47.000,273,11027733,-795,0,1759208626,15246.87002858999,121.93084548000479,50841.61576296 2025-09-30,05:03:48.000,273,11027554,-795,0,1759208627,15247.031700029991,121.94494374000351,50841.60178872001 2025-09-30,05:03:49.000,273,11027558,-795,0,1759208628,15247.024963719996,122.07182807999925,50841.72056976001 2025-09-30,05:03:50.000,273,11027611,-795,0,1759208629,15247.105799439996,122.07887720999861,50841.650698560006 2025-09-30,05:03:51.000,273,11027879,-795,0,1759208630,15247.051908959991,122.10707373000332,50841.67165992001 2025-09-30,05:03:52.000,273,11027494,-795,0,1759208631,15247.132744679991,122.06477894999989,50841.462046320004 2025-09-30,05:03:53.000,273,11027557,-795,0,1759208632,15247.126008369996,122.10707373000332,50841.678647040004 2025-09-30,05:03:54.000,273,11027741,-795,0,1759208633,15247.085590509996,122.12117199000204,50841.74153112001 2025-09-30,05:03:55.000,273,11027351,-795,0,1759208634,15247.240525640002,122.26215459000377,50841.46903344 2025-09-30,05:03:56.000,273,11027309,-795,0,1759208635,15247.334833979992,122.43133371000295,50841.46903344 2025-09-30,05:03:57.000,273,11027908,-795,0,1759208636,15247.200107780001,122.46657935999974,50841.39217512 2025-09-30,05:03:58.000,273,11027757,-795,0,1759208637,15247.590813759998,122.41018632000487,50841.60178872001 2025-09-30,05:03:59.000,273,11027693,-795,0,1759208638,15247.536923279993,122.65690587000427,50841.4201236 2025-09-30,05:04:00.000,273,11027488,-795,0,1759208639,15247.685122099989,122.55821804999869,50841.43409784001 2025-09-30,05:04:01.000,273,11027570,-795,0,1759208640,15247.671649479998,122.60051283000212,50841.28736832001 2025-09-30,05:04:02.000,273,11027665,-795,0,1759208641,15247.772694129999,122.8965762900043,50841.175574400004 2025-09-30,05:04:03.000,273,11027394,-795,0,1759208642,15247.880475089994,122.6851023900017,50841.2803812 2025-09-30,05:04:04.000,273,11027483,-795,0,1759208643,15248.102773319995,122.79083933999937,50841.364226640006 2025-09-30,05:04:05.000,273,11027526,-795,0,1759208644,15248.122982249995,122.81903586000408,50841.28736832001 2025-09-30,05:04:06.000,273,11027721,-795,0,1759208645,15248.365489409996,122.96001845999854,50841.42711072 2025-09-30,05:04:07.000,273,11027426,-795,0,1759208646,15248.412643579992,123.00936237000133,50841.315316800006 2025-09-30,05:04:08.000,273,11027701,-795,0,1759208647,15248.587787639997,122.86837976999959,50841.33627816001 2025-09-30,05:04:09.000,273,11027543,-795,0,1759208648,15248.432852509992,122.91772368000238,50841.343265280004 2025-09-30,05:04:10.000,273,11027613,-795,0,1759208649,15248.581051330002,123.06575541000348,50841.32929104 2025-09-30,05:04:11.000,273,11027642,-795,0,1759208650,15248.803349559988,122.91067455000302,50841.32929104 2025-09-30,05:04:12.000,273,11027629,-795,0,1759208651,15248.830294799998,123.05870628000412,50841.364226640006 2025-09-30,05:04:13.000,273,11027730,-795,0,1759208652,15248.803349559988,123.00936237000133,50841.30134256 2025-09-30,05:04:14.000,273,11027482,-795,0,1759208653,15249.02564778999,123.01641150000069,50841.28736832001 2025-09-30,05:04:15.000,273,11027546,-795,0,1759208654,15248.965020999989,123.0305097599994,50841.33627816001 2025-09-30,05:04:16.000,273,11027673,-795,0,1759208655,15248.971757309999,123.22083627000393,50841.32929104 2025-09-30,05:04:17.000,273,11027492,-795,0,1759208656,15249.18731922999,123.36886799999775,50841.23845848001 2025-09-30,05:04:18.000,273,11027837,-795,0,1759208657,15249.018911479994,123.43935929999861,50841.07076760001 2025-09-30,05:04:19.000,273,11027363,-795,0,1759208658,15249.09301089,123.6367349400025,50841.32929104 2025-09-30,05:04:20.000,273,11027428,-795,0,1759208659,15249.31530912,123.74952101999952,50841.126664560004 2025-09-30,05:04:21.000,273,11027781,-795,0,1759208660,15249.564552589996,123.77066841000487,50841.16160016 2025-09-30,05:04:22.000,273,11027889,-795,0,1759208661,15249.719487720002,124.25705838000431,50841.05679336 2025-09-30,05:04:23.000,273,11027624,-795,0,1759208662,15249.813796059992,124.61656401000073,50841.035832 2025-09-30,05:04:24.000,273,11027764,-795,0,1759208663,15250.103457389989,124.48967966999771,50840.840192640004 2025-09-30,05:04:25.000,273,11027624,-795,0,1759208664,15250.197765729994,124.72230095999839,50840.74936008 2025-09-30,05:04:26.000,273,11027701,-795,0,1759208665,15250.42680026999,124.69410444000096,50840.56769496001 2025-09-30,05:04:27.000,273,11027655,-795,0,1759208666,15250.40659133999,124.76459574000182,50840.742372960005 2025-09-30,05:04:28.000,273,11027690,-795,0,1759208667,15250.561526469995,124.87738181999885,50840.70045024 2025-09-30,05:04:29.000,273,11027716,-795,0,1759208668,15250.61541695,125.21574006000446,50840.68647600001 2025-09-30,05:04:30.000,273,11027608,-795,0,1759208669,15250.662571119996,125.35672265999892,50840.67948888 2025-09-30,05:04:31.000,273,11027765,-795,0,1759208670,15250.521108609995,125.38491918000364,50840.58865632 2025-09-30,05:04:32.000,273,11027486,-795,0,1759208671,15250.379646099995,125.5540983000028,50840.309171520006 2025-09-30,05:04:33.000,273,11027652,-795,0,1759208672,15250.32575561999,125.48360700000194,50840.34410712 2025-09-30,05:04:34.000,273,11027796,-795,0,1759208673,15250.130402629999,125.75852306999877,50840.31615864 2025-09-30,05:04:35.000,273,11027738,-795,0,1759208674,15249.834004989993,125.65983525000047,50840.36506848 2025-09-30,05:04:36.000,273,11027267,-795,0,1759208675,15249.766641889997,125.9488495800033,50840.358081360006 2025-09-30,05:04:37.000,273,11027665,-795,0,1759208676,15249.34899066999,126.2590113000042,50840.24628744 2025-09-30,05:04:38.000,273,11027570,-795,0,1759208677,15249.24794601999,126.4422886800021,50840.1973776 2025-09-30,05:04:39.000,273,11027358,-795,0,1759208678,15249.06606564999,126.68195910000213,50840.27423592 2025-09-30,05:04:40.000,273,11027706,-795,0,1759208679,15248.877448969994,127.0626121200039,50840.02968672 2025-09-30,05:04:41.000,273,11027352,-795,0,1759208680,15248.655150739993,127.21064384999772,50840.190390480006 2025-09-30,05:04:42.000,273,11027472,-795,0,1759208681,15248.304862619996,127.58424774000014,50839.79911176001 2025-09-30,05:04:43.000,273,11027515,-795,0,1759208682,15248.284653689996,128.04244119000214,50840.00872536 2025-09-30,05:04:44.000,273,11027399,-795,0,1759208683,15248.00846497999,128.45129073000135,50840.141480640006 2025-09-30,05:04:45.000,273,11027740,-795,0,1759208684,15247.705331029989,128.92358244000206,50839.86199584 2025-09-30,05:04:46.000,273,11027413,-795,0,1759208685,15247.78616674999,129.33243198000127,50839.91090568 2025-09-30,05:04:47.000,273,11027447,-795,0,1759208686,15247.604286379988,129.74833064999984,50839.96680264001 2025-09-30,05:04:48.000,273,11027559,-795,0,1759208687,15247.476296489993,130.20652410000184,50839.71526632 2025-09-30,05:04:49.000,273,11027499,-795,0,1759208688,15247.368515529997,130.4109488699978,50839.7432148 2025-09-30,05:04:50.000,273,11027864,-795,0,1759208689,15246.99128216999,130.65766842000448,50839.7432148 2025-09-30,05:04:51.000,273,11027461,-795,0,1759208690,15246.8767649,131.17225491000136,50839.39385880001 2025-09-30,05:04:52.000,273,11027586,-795,0,1759208691,15246.75551132,131.4260235900001,50839.33796184 2025-09-30,05:04:53.000,273,11027941,-795,0,1759208692,15246.701620839995,131.65159575000143,50839.09341264 2025-09-30,05:04:54.000,273,11027693,-795,0,1759208693,15246.553422019999,131.7855292200038,50839.09341264 2025-09-30,05:04:55.000,273,11027934,-795,0,1759208694,15246.62752142999,132.15913310999895,50838.946683120004 2025-09-30,05:04:56.000,273,11027747,-795,0,1759208695,15246.290705929998,132.09569094000472,50838.778992240004 2025-09-30,05:04:57.000,273,11027455,-795,0,1759208696,15246.155979729992,132.3142139699994,50838.62527560001 2025-09-30,05:04:58.000,273,11027545,-795,0,1759208697,15246.061671390002,132.49044221999793,50838.54143016 2025-09-30,05:04:59.000,273,11027872,-795,0,1759208698,15246.041462460002,132.398803529999,50838.59732712 2025-09-30,05:05:00.000,273,11027821,-795,0,1759208699,15245.879791020001,132.4622457000005,50838.11521584 2025-09-30,05:05:01.000,273,11027562,-795,0,1759208700,15245.812427919991,132.398803529999,50838.11521584 2025-09-30,05:05:02.000,273,11027965,-795,0,1759208701,15245.805691609996,132.49749135000457,50838.19207416 2025-09-30,05:05:03.000,273,11027656,-795,0,1759208702,15245.81916423,132.2648700600039,50837.87066664 2025-09-30,05:05:04.000,273,11027811,-795,0,1759208703,15245.596866,132.0322487700032,50837.73092424 2025-09-30,05:05:05.000,273,11027778,-795,0,1759208704,15245.300468359994,131.7573326999991,50837.64009168 2025-09-30,05:05:06.000,273,11027453,-795,0,1759208705,15245.41498563,131.6727431399995,50837.49336216 2025-09-30,05:05:07.000,273,11027745,-795,0,1759208706,15245.421721939994,131.36963054999796,50837.27676144 2025-09-30,05:05:08.000,273,11027650,-795,0,1759208707,15245.138796919993,131.27094272999966,50836.85054712 2025-09-30,05:05:09.000,273,11027820,-795,0,1759208708,15245.084906439988,130.98897753000347,50836.99727664001 2025-09-30,05:05:10.000,273,11027718,-795,0,1759208709,15245.064697509988,130.8197984100043,50836.64792064 2025-09-30,05:05:11.000,273,11027506,-795,0,1759208710,15244.896289759992,130.41799800000445,50836.47324264001 2025-09-30,05:05:12.000,273,11027807,-795,0,1759208711,15244.572946879991,130.1783275800044,50836.23568056001 2025-09-30,05:05:13.000,273,11027564,-795,0,1759208712,15244.49211115999,129.83292020999943,50836.04004120001 2025-09-30,05:05:14.000,273,11027629,-795,0,1759208713,15244.14855934999,129.26898980999977,50835.84440184 2025-09-30,05:05:15.000,273,11027743,-795,0,1759208714,15244.222658759994,129.12800720999803,50835.73260792001 2025-09-30,05:05:16.000,273,11027644,-795,0,1759208715,15244.141823039994,128.63456810999924,50835.56491704001 2025-09-30,05:05:17.000,273,11027389,-795,0,1759208716,15244.155295659999,128.18342379000387,50835.43914888001 2025-09-30,05:05:18.000,273,11027598,-795,0,1759208717,15244.222658759994,127.54900209000334,50835.21556104 2025-09-30,05:05:19.000,273,11027474,-795,0,1759208718,15244.060987319994,127.42211775000033,50834.91511488001 2025-09-30,05:05:20.000,273,11027594,-795,0,1759208719,15244.155295659999,126.85818735000066,50834.81729520001 2025-09-30,05:05:21.000,273,11027573,-795,0,1759208720,15243.980151599993,126.63261518999934,50834.52383616 2025-09-30,05:05:22.000,273,11027656,-795,0,1759208721,15243.805007540002,126.38589563999994,50834.42601648 2025-09-30,05:05:23.000,273,11027728,-795,0,1759208722,15243.623127170002,126.01934088000417,50834.30024832 2025-09-30,05:05:24.000,273,11027324,-795,0,1759208723,15243.522082520001,126.02639001000352,50833.97185368 2025-09-30,05:05:25.000,273,11027606,-795,0,1759208724,15243.367147389996,125.65983525000047,50833.936918080006 2025-09-30,05:05:26.000,273,11027781,-795,0,1759208725,15243.17179439999,125.51885264999873,50833.69236888001 2025-09-30,05:05:27.000,273,11027823,-795,0,1759208726,15242.882133069994,125.7021300300039,50833.25218032 2025-09-30,05:05:28.000,273,11027857,-795,0,1759208727,15242.659834839993,125.71622829000262,50833.23121896 2025-09-30,05:05:29.000,273,11027656,-795,0,1759208728,15242.525108640002,125.89950567000051,50833.15436064 2025-09-30,05:05:30.000,273,11027845,-795,0,1759208729,15242.215238379991,125.89245654000115,50832.85391448001 2025-09-30,05:05:31.000,273,11027459,-795,0,1759208730,15242.174820519991,126.3295025999978,50832.80500464001 2025-09-30,05:05:32.000,273,11027988,-795,0,1759208731,15242.11419372999,126.6044186700019,50832.239047920004 2025-09-30,05:05:33.000,273,11027708,-795,0,1759208732,15241.81779609,126.71720474999893,50832.16218960001 2025-09-30,05:05:34.000,273,11027723,-795,0,1759208733,15241.582025239994,127.14015255000413,50832.239047920004 2025-09-30,05:05:35.000,273,11027569,-795,0,1759208734,15241.487716899988,127.37982297000417,50832.022447200005 2025-09-30,05:05:36.000,273,11027914,-795,0,1759208735,15241.198055569992,127.654739040001,50831.86873056001 2025-09-30,05:05:37.000,273,11027695,-795,0,1759208736,15240.84103114,128.12703075000172,50831.687065440005 2025-09-30,05:05:38.000,273,11027786,-795,0,1759208737,15240.73325017999,128.47243811999942,50831.3586708 2025-09-30,05:05:39.000,273,11027765,-795,0,1759208738,15240.470534089989,128.94472983000014,50831.40758064 2025-09-30,05:05:40.000,273,11027493,-795,0,1759208739,15240.241499549993,129.19144937999954,50831.183992800004 2025-09-30,05:05:41.000,273,11027523,-795,0,1759208740,15239.78343047,129.40292328000214,50830.95341784 2025-09-30,05:05:42.000,273,11027539,-795,0,1759208741,15239.50050545,129.7553797799992,50830.93245648 2025-09-30,05:05:43.000,273,11027581,-795,0,1759208742,15239.035700059998,130.248818879998,50830.62502320001 2025-09-30,05:05:44.000,273,11027791,-795,0,1759208743,15238.692148249997,130.29111366000143,50830.562139120004 2025-09-30,05:05:45.000,273,11027591,-795,0,1759208744,15238.126298209994,130.6435701599985,50830.296628560005 2025-09-30,05:05:46.000,273,11027797,-795,0,1759208745,15237.695174369997,130.84094580000237,50830.32457704 2025-09-30,05:05:47.000,273,11027506,-795,0,1759208746,15237.23710528999,131.13700926000456,50830.0660536 2025-09-30,05:05:48.000,273,11027552,-795,0,1759208747,15236.859871929999,131.17225491000136,50830.10098920001 2025-09-30,05:05:49.000,273,11027757,-795,0,1759208748,15236.529792740002,131.3766796800046,50829.82849152 2025-09-30,05:05:50.000,273,11027638,-795,0,1759208749,15236.031305799996,131.36963054999796,50829.555993840004 2025-09-30,05:05:51.000,273,11027572,-795,0,1759208750,15235.75511708999,131.69389053000486,50829.24856056 2025-09-30,05:05:52.000,273,11027637,-795,0,1759208751,15235.647336129994,131.70093966000422,50829.17868936 2025-09-30,05:05:53.000,273,11027562,-795,0,1759208752,15235.485664689993,131.91241355999955,50828.98305 2025-09-30,05:05:54.000,273,11027681,-795,0,1759208753,15234.960232509991,132.1520839799996,50828.67561672 2025-09-30,05:05:55.000,273,11027606,-795,0,1759208754,15234.56279022,132.37060701000155,50828.43106752 2025-09-30,05:05:56.000,273,11027669,-795,0,1759208755,15234.246183649993,132.525687870002,50828.37517056001 2025-09-30,05:05:57.000,273,11027422,-795,0,1759208756,15233.32330918,132.53273700000136,50827.83716232 2025-09-30,05:05:58.000,273,11027561,-795,0,1759208757,15232.932603199988,132.8217513300042,50827.82318808001 2025-09-30,05:05:59.000,273,11027674,-795,0,1759208758,15232.555369839996,133.00502871000208,50827.6904328 2025-09-30,05:06:00.000,273,11027592,-795,0,1759208759,15232.03667396999,132.9345374100012,50827.07556624 2025-09-30,05:06:01.000,273,11027671,-795,0,1759208760,15231.383251899992,132.89224262999778,50827.15242456001 2025-09-30,05:06:02.000,273,11027621,-795,0,1759208761,15230.83761078999,132.70191612000053,50827.01966928 2025-09-30,05:06:03.000,273,11027675,-795,0,1759208762,15230.595103629988,132.4763439599992,50826.62839056001 2025-09-30,05:06:04.000,273,11027563,-795,0,1759208763,15230.251551820002,132.51158961000328,50826.320957280004 2025-09-30,05:06:05.000,273,11027411,-795,0,1759208764,15230.116825619996,132.14503485000023,50826.09736944001 2025-09-30,05:06:06.000,273,11027674,-795,0,1759208765,15229.652020229994,131.72913618000166,50825.768974800005 2025-09-30,05:06:07.000,273,11027582,-795,0,1759208766,15229.490348789994,131.63044836000336,50825.63621952 2025-09-30,05:06:08.000,273,11027994,-795,0,1759208767,15229.78001011999,131.46126924000419,50825.22397944 2025-09-30,05:06:09.000,273,11027844,-795,0,1759208768,15229.7665375,130.74225798000407,50824.979430240004 2025-09-30,05:06:10.000,273,11027550,-795,0,1759208769,15229.672229159994,130.22062236000056,50824.68597120001 2025-09-30,05:06:11.000,273,11027708,-795,0,1759208770,15229.80021904999,129.97390281000116,50824.266744 2025-09-30,05:06:12.000,273,11027677,-795,0,1759208771,15229.86758215,129.38177589000406,50824.23879552 2025-09-30,05:06:13.000,273,11027705,-795,0,1759208772,15229.753064879995,129.07866330000252,50823.95931072 2025-09-30,05:06:14.000,273,11028099,-795,0,1759208773,15229.854109529995,128.6416172399986,50823.70078728001 2025-09-30,05:06:15.000,273,11027620,-795,0,1759208774,15229.66549285,128.40194681999856,50823.59598048 2025-09-30,05:06:16.000,273,11027706,-795,0,1759208775,15229.82042797999,128.1975220500026,50823.33745704 2025-09-30,05:06:17.000,273,11027536,-795,0,1759208776,15229.672229159994,128.12703075000172,50822.967139680004 2025-09-30,05:06:18.000,273,11027575,-795,0,1759208777,15229.476876169989,127.76752511999803,50822.60380944001 2025-09-30,05:06:19.000,273,11027361,-795,0,1759208778,15229.180478529997,127.43621600999904,50822.64573216001 2025-09-30,05:06:20.000,273,11027801,-795,0,1759208779,15228.843663029991,126.82999083000323,50822.261440559996 2025-09-30,05:06:21.000,273,11027822,-795,0,1759208780,15228.42601181,126.47048519999953,50822.10772392 2025-09-30,05:06:22.000,273,11027722,-795,0,1759208781,15228.156559409988,125.96999697000138,50821.97496864001 2025-09-30,05:06:23.000,273,11027748,-795,0,1759208782,15227.866898079992,125.15934702000231,50821.90509744001 2025-09-30,05:06:24.000,273,11027899,-795,0,1759208783,15227.354938519995,124.27115664000303,50821.61862552001 2025-09-30,05:06:25.000,273,11027535,-795,0,1759208784,15226.741934309997,123.59444015999907,50821.625612640004 2025-09-30,05:06:26.000,273,11027878,-795,0,1759208785,15226.06156699999,122.79083933999937,50821.576702800005 2025-09-30,05:06:27.000,273,11027566,-795,0,1759208786,15225.246473489991,122.04363156000181,50821.40202480001 2025-09-30,05:06:28.000,273,11027712,-795,0,1759208787,15224.774931789994,121.38101334000385,50821.49984448001 2025-09-30,05:06:29.000,273,11027634,-795,0,1759208788,15223.959838279996,120.81708294000418,50821.35311496001 2025-09-30,05:06:30.000,273,11027566,-795,0,1759208789,15223.68364956999,120.26020167000388,50821.241321040005 2025-09-30,05:06:31.000,273,11027741,-795,0,1759208790,15223.077381670002,120.09102255000471,50821.08061728 2025-09-30,05:06:32.000,273,11027627,-795,0,1759208791,15222.45090484,119.40725694000139,50821.12952712 2025-09-30,05:06:33.000,273,11027733,-795,0,1759208792,15221.649283949992,118.85742480000044,50821.26228240001 2025-09-30,05:06:34.000,273,11027595,-795,0,1759208793,15220.766827339998,118.39218221999909,50820.83606808 2025-09-30,05:06:35.000,273,11027669,-795,0,1759208794,15219.877634419994,118.19480658000248,50821.073630160005 2025-09-30,05:06:36.000,273,11027644,-795,0,1759208795,15218.880660539995,117.9621852900018,50820.82209384 2025-09-30,05:06:37.000,273,11027946,-795,0,1759208796,15217.74896045999,117.89169399000093,50820.759209760006 2025-09-30,05:06:38.000,273,11027393,-795,0,1759208797,15216.758722890001,117.65907270000025,50821.01074608 2025-09-30,05:06:39.000,273,11027533,-795,0,1759208798,15215.748276389997,117.90579224999965,50820.87100368 2025-09-30,05:06:40.000,273,11027437,-795,0,1759208799,15214.98707335999,118.2089048400012,50820.9827976 2025-09-30,05:06:41.000,273,11027602,-795,0,1759208800,15213.87558221,118.53316482000082,50820.81510672 2025-09-30,05:06:42.000,273,11027715,-795,0,1759208801,15212.703464269995,118.87152305999916,50820.773184 2025-09-30,05:06:43.000,273,11027678,-795,0,1759208802,15211.63239097999,119.08299696000176,50820.926900640006 2025-09-30,05:06:44.000,273,11027675,-795,0,1759208803,15210.406382559995,119.48479737000162,50820.93388776 2025-09-30,05:06:45.000,273,11027748,-795,0,1759208804,15209.21405568999,119.7174186600023,50820.738248400005 2025-09-30,05:06:46.000,273,11027603,-795,0,1759208805,15207.79943059,120.03462951000256,50820.57754464 2025-09-30,05:06:47.000,273,11027683,-795,0,1759208806,15206.53300430999,120.4716755699992,50820.86401656 2025-09-30,05:06:48.000,273,11027731,-795,0,1759208807,15205.3810953,120.77478816000075,50820.689338560005 2025-09-30,05:06:49.000,273,11027568,-795,0,1759208808,15204.188768429995,121.29642378000426,50820.81510672 2025-09-30,05:06:50.000,273,11027719,-795,0,1759208809,15203.232212409996,121.59248723999917,50820.256137120006 2025-09-30,05:06:51.000,273,11027551,-795,0,1759208810,15202.093776019996,122.23395806999906,50820.43081512 2025-09-30,05:06:52.000,273,11027615,-795,0,1759208811,15200.88797653,123.12919757999771,50820.16530456 2025-09-30,05:06:53.000,273,11027661,-795,0,1759208812,15199.769749070001,123.65788233000058,50819.969665200006 2025-09-30,05:06:54.000,273,11027630,-795,0,1759208813,15198.678466849997,124.07378099999914,50819.69716752 2025-09-30,05:06:55.000,273,11027914,-795,0,1759208814,15197.627602489993,124.65885879000416,50819.47357968 2025-09-30,05:06:56.000,273,11027638,-795,0,1759208815,15196.401594069997,125.12410136999824,50819.180120640005 2025-09-30,05:06:57.000,273,11027608,-795,0,1759208816,15195.290102919993,125.72327742000198,50818.82377752 2025-09-30,05:06:58.000,273,11027607,-795,0,1759208817,15194.326810589999,126.22376565000013,50818.80281616 2025-09-30,05:06:59.000,273,11027777,-795,0,1759208818,15193.154692649994,126.39999389999866,50818.341666240005 2025-09-30,05:07:00.000,273,11027552,-795,0,1759208819,15192.17119139,126.58327128000383,50818.18096248 2025-09-30,05:07:01.000,273,11027337,-795,0,1759208820,15190.99233714,127.21769298000436,50817.53116032 2025-09-30,05:07:02.000,273,11027561,-795,0,1759208821,15190.359124000002,127.25293863000115,50817.335520960005 2025-09-30,05:07:03.000,273,11027450,-795,0,1759208822,15189.254369159993,127.5560512200027,50817.20975280001 2025-09-30,05:07:04.000,273,11027675,-795,0,1759208823,15188.58747446999,127.654739040001,50816.832448320005 2025-09-30,05:07:05.000,273,11027509,-795,0,1759208824,15187.711754169992,127.62654252000357,50816.259504480004 2025-09-30,05:07:06.000,273,11027641,-795,0,1759208825,15187.20653091999,127.97194989000127,50816.042903760004 2025-09-30,05:07:07.000,273,11027927,-795,0,1759208826,15186.916869589993,127.72523034000187,50815.609702320005 2025-09-30,05:07:08.000,273,11027610,-795,0,1759208827,15186.519427300002,127.35162644999946,50814.9738744 2025-09-30,05:07:09.000,273,11027857,-795,0,1759208828,15186.330810619991,127.07671038000262,50814.701376720004 2025-09-30,05:07:10.000,273,11027519,-795,0,1759208829,15186.492482059992,126.75949953000236,50814.39394344 2025-09-30,05:07:11.000,273,11027691,-795,0,1759208830,15186.802352319988,126.68900823000149,50814.01663896 2025-09-30,05:07:12.000,273,11027559,-795,0,1759208831,15187.14590412999,126.74540127000364,50813.24106864 2025-09-30,05:07:13.000,273,11027438,-795,0,1759208832,15187.422092839995,126.63261518999934,50812.95459672 2025-09-30,05:07:14.000,273,11027428,-795,0,1759208833,15187.590500589991,126.68900823000149,50812.47947256 2025-09-30,05:07:15.000,273,11027830,-795,0,1759208834,15187.502928559996,126.34360086000379,50812.24889760001 2025-09-30,05:07:16.000,273,11027893,-795,0,1759208835,15187.401883909995,126.02639001000352,50811.8995416 2025-09-30,05:07:17.000,273,11027769,-795,0,1759208836,15187.570291659991,125.32852614000149,50811.62704392001 2025-09-30,05:07:18.000,273,11027742,-795,0,1759208837,15187.624182139996,124.80689051999798,50811.24275232001 2025-09-30,05:07:19.000,273,11027485,-795,0,1759208838,15187.873425609992,123.97509318000084,50810.78858952001 2025-09-30,05:07:20.000,273,11027660,-795,0,1759208839,15188.257395279994,123.16444323000178,50810.7816024 2025-09-30,05:07:21.000,273,11027573,-795,0,1759208840,15188.856926870001,122.55821804999869,50810.341413840004 2025-09-30,05:07:22.000,273,11027916,-795,0,1759208841,15189.57097573,121.71232245000283,50810.08987752 2025-09-30,05:07:23.000,273,11027671,-795,0,1759208842,15190.237870420002,121.21183422000468,50810.03398056 2025-09-30,05:07:24.000,273,11027642,-795,0,1759208843,15191.19442644,120.91577076000249,50809.99205784 2025-09-30,05:07:25.000,273,11027648,-795,0,1759208844,15191.854584819994,120.63380555999902,50809.572830640005 2025-09-30,05:07:26.000,273,11027521,-795,0,1759208845,15192.622524159997,120.02053125000384,50809.67763744 2025-09-30,05:07:27.000,273,11027813,-795,0,1759208846,15193.50498076999,119.15348826000263,50809.25142312 2025-09-30,05:07:28.000,273,11027717,-795,0,1759208847,15194.367228449999,118.56841047000489,50809.139629200006 2025-09-30,05:07:29.000,273,11027756,-795,0,1759208848,15195.350729709993,117.95513616000244,50808.95796408 2025-09-30,05:07:30.000,273,11027593,-795,0,1759208849,15196.300549419997,117.37710750000406,50808.999886800004 2025-09-30,05:07:31.000,273,11027752,-795,0,1759208850,15197.196478649996,116.19990279000194,50809.069758000005 2025-09-30,05:07:32.000,273,11027450,-795,0,1759208851,15197.802746549998,115.53023544000462,50809.09071936001 2025-09-30,05:07:33.000,273,11027756,-795,0,1759208852,15198.456168619996,114.71958548999828,50809.18155192001 2025-09-30,05:07:34.000,273,11027857,-795,0,1759208853,15199.096118069989,114.21204813000077,50809.12565496 2025-09-30,05:07:35.000,273,11027601,-795,0,1759208854,15199.64849549,113.93713206000393,50809.34225568 2025-09-30,05:07:36.000,273,11027489,-795,0,1759208855,15200.120037189998,113.28156296999805,50809.740521520005 2025-09-30,05:07:37.000,273,11027702,-795,0,1759208856,15200.67915091999,113.11238384999888,50809.81737984 2025-09-30,05:07:38.000,273,11027588,-795,0,1759208857,15201.568343839994,113.31680862000212,50810.0130192 2025-09-30,05:07:39.000,273,11027476,-795,0,1759208858,15202.423855209992,113.01369603000057,50810.14577448001 2025-09-30,05:07:40.000,273,11027571,-795,0,1759208859,15203.07727727999,112.73173083000438,50810.29949112 2025-09-30,05:07:41.000,273,11027454,-795,0,1759208860,15203.737435659998,112.61894475000008,50810.71871832001 2025-09-30,05:07:42.000,273,11027579,-795,0,1759208861,15204.923026219993,112.6471412700048,50810.90737056001 2025-09-30,05:07:43.000,273,11027495,-795,0,1759208862,15205.886318550001,112.68238692000159,50811.15890688 2025-09-30,05:07:44.000,273,11027247,-795,0,1759208863,15206.997809699991,113.24631732000125,50811.24275232001 2025-09-30,05:07:45.000,273,11027613,-795,0,1759208864,15207.664704389994,113.56352817000152,50811.62704392001 2025-09-30,05:07:46.000,273,11027481,-795,0,1759208865,15208.345071700001,113.65516686000046,50812.11614232 2025-09-30,05:07:47.000,273,11027978,-795,0,1759208866,15208.917658049999,113.92303379999794,50812.137103680005 2025-09-30,05:07:48.000,273,11027791,-795,0,1759208867,15209.517189639992,113.88778815000114,50812.68209904001 2025-09-30,05:07:49.000,273,11027421,-795,0,1759208868,15210.089775989989,114.4517185500008,50812.877738400006 2025-09-30,05:07:50.000,273,11028080,-795,0,1759208869,15210.655626029991,114.64909419000469,50812.82882856001 2025-09-30,05:07:51.000,273,11027567,-795,0,1759208870,15210.884660570002,114.61384854000062,50813.310939840005 2025-09-30,05:07:52.000,273,11027896,-795,0,1759208871,15211.38988381999,114.52220985000167,50813.51356632 2025-09-30,05:07:53.000,273,11027650,-795,0,1759208872,15212.050042199997,114.86056809000002,50813.883883680006 2025-09-30,05:07:54.000,273,11027468,-795,0,1759208873,15212.54852913999,115.3681054500048,50814.14240712001 2025-09-30,05:07:55.000,273,11027569,-795,0,1759208874,15212.66978271999,115.26236849999987,50814.2751624 2025-09-30,05:07:56.000,273,11027668,-795,0,1759208875,15212.339703529993,115.43154761999904,50814.63849264 2025-09-30,05:07:57.000,273,11027612,-795,0,1759208876,15212.501374969994,115.91088845999911,50815.00881000001 2025-09-30,05:07:58.000,273,11027699,-795,0,1759208877,15212.562001759994,116.3549836500024,50815.06470696 2025-09-30,05:07:59.000,273,11027718,-795,0,1759208878,15212.400330319993,116.75678406000225,50815.72149624001 2025-09-30,05:08:00.000,273,11027611,-795,0,1759208879,15211.82100766,116.88366839999799,50815.826303040005 2025-09-30,05:08:01.000,273,11027555,-795,0,1759208880,15211.34946595999,116.86252100999991,50816.10578784001 2025-09-30,05:08:02.000,273,11027784,-795,0,1759208881,15211.309048099989,117.08809317000123,50816.46911808001 2025-09-30,05:08:03.000,273,11027830,-795,0,1759208882,15211.026123080002,117.44759879999765,50816.70668016001 2025-09-30,05:08:04.000,273,11027410,-795,0,1759208883,15211.174321899998,117.58858139999938,50816.881358160004 2025-09-30,05:08:05.000,273,11027637,-795,0,1759208884,15211.261893929994,117.46169706000364,50817.049049040004 2025-09-30,05:08:06.000,273,11027789,-795,0,1759208885,15211.309048099989,117.84939921000478,50816.84642256 2025-09-30,05:08:07.000,273,11027686,-795,0,1759208886,15211.443774299994,118.1736591900044,50817.34250808 2025-09-30,05:08:08.000,273,11027539,-795,0,1759208887,15211.969206479997,118.62480350999977,50817.384430800004 2025-09-30,05:08:09.000,273,11027642,-795,0,1759208888,15212.386857699988,118.85742480000044,50817.32154672 2025-09-30,05:08:10.000,273,11027651,-795,0,1759208889,15212.87860833,118.89267045000452,50817.32154672 2025-09-30,05:08:11.000,273,11027704,-795,0,1759208890,15213.215423829992,119.30151999000373,50817.18180432 2025-09-30,05:08:12.000,273,11027749,-795,0,1759208891,15213.700438149994,119.35086389999924,50817.3145596 2025-09-30,05:08:13.000,273,11027760,-795,0,1759208892,15214.003572099995,119.73856605000037,50817.44731488001 2025-09-30,05:08:14.000,273,11027582,-795,0,1759208893,15214.421223320001,120.01348212000448,50817.3145596 2025-09-30,05:08:15.000,273,11027858,-795,0,1759208894,15215.034227529999,120.21085776000109,50817.25866264001 2025-09-30,05:08:16.000,273,11027363,-795,0,1759208895,15215.505769229996,120.38708600999962,50817.09097176001 2025-09-30,05:08:17.000,273,11027890,-795,0,1759208896,15215.950365689998,120.46462643999985,50817.097958880004 2025-09-30,05:08:18.000,273,11027673,-795,0,1759208897,15216.33433536,120.91577076000249,50817.237701280006 2025-09-30,05:08:19.000,273,11027774,-795,0,1759208898,15216.846294919997,121.29642378000426,50817.15385584 2025-09-30,05:08:20.000,273,11027607,-795,0,1759208899,15217.641179499995,121.66297854000004,50816.930268000004 2025-09-30,05:08:21.000,273,11027794,-795,0,1759208900,15218.166611679997,121.55019246000302,50817.20975280001 2025-09-30,05:08:22.000,273,11027491,-795,0,1759208901,15219.04906828999,122.00133677999838,50816.98616496 2025-09-30,05:08:23.000,273,11027675,-795,0,1759208902,15219.796798699994,122.69920065000042,50817.0350748 2025-09-30,05:08:24.000,273,11027866,-795,0,1759208903,15220.807245199998,123.26313105000008,50817.02808768 2025-09-30,05:08:25.000,273,11027943,-795,0,1759208904,15221.932208969993,123.38296626000374,50816.92328088001 2025-09-30,05:08:26.000,273,11027707,-795,0,1759208905,15222.983073329997,123.49575234000076,50816.7905256 2025-09-30,05:08:27.000,273,11027962,-795,0,1759208906,15223.966574589991,124.10197752000386,50816.62283472 2025-09-30,05:08:28.000,273,11027500,-795,0,1759208907,15225.057856809995,124.64476052999817,50816.734628640006 2025-09-30,05:08:29.000,273,11027348,-795,0,1759208908,15225.839268769989,124.54607270999986,50816.65777032001 2025-09-30,05:08:30.000,273,11027415,-795,0,1759208909,15226.35122833,124.52492532000178,50816.734628640006 2025-09-30,05:08:31.000,273,11027877,-795,0,1759208910,15227.253893869994,124.75754661000246,50816.81148696 2025-09-30,05:08:32.000,273,11027748,-795,0,1759208911,15228.122877859998,124.64476052999817,50816.84642256 2025-09-30,05:08:33.000,273,11027689,-795,0,1759208912,15228.78303623999,124.82803791000333,50816.99315208001 2025-09-30,05:08:34.000,273,11027531,-795,0,1759208913,15229.73959225999,125.0324626799993,50816.881358160004 2025-09-30,05:08:35.000,273,11027541,-795,0,1759208914,15230.399750639997,125.35672265999892,50817.13988160001 2025-09-30,05:08:36.000,273,11027490,-795,0,1759208915,15230.83761078999,125.72327742000198,50817.32853384001 2025-09-30,05:08:37.000,273,11027867,-795,0,1759208916,15231.592077510002,126.37179738000123,50817.53814744 2025-09-30,05:08:38.000,273,11027441,-795,0,1759208917,15232.36675316,127.25293863000115,50817.36346944 2025-09-30,05:08:39.000,273,11027376,-795,0,1759208918,15233.4041449,127.98604814999999,50817.67788984 2025-09-30,05:08:40.000,273,11027493,-795,0,1759208919,15234.751406899995,128.89538592000463,50817.803658 2025-09-30,05:08:41.000,273,11027862,-795,0,1759208920,15235.586709339994,129.48046371000237,50817.68487696 2025-09-30,05:08:42.000,273,11027532,-795,0,1759208921,15236.536529049998,130.15718018999905,50818.04122008 2025-09-30,05:08:43.000,273,11027556,-795,0,1759208922,15237.580657099992,131.29913925000437,50818.18096248 2025-09-30,05:08:44.000,273,11027819,-795,0,1759208923,15238.665203010001,131.98290486000042,50818.29974352 2025-09-30,05:08:45.000,273,11027671,-795,0,1759208924,15239.998992389992,132.49044221999793,50818.56525408 2025-09-30,05:08:46.000,273,11027613,-795,0,1759208925,15241.319309149992,133.01207784000144,50818.746919200006 2025-09-30,05:08:47.000,273,11027501,-795,0,1759208926,15242.612680669998,133.3292886900017,50818.69800936001 2025-09-30,05:08:48.000,273,11027611,-795,0,1759208927,15244.12835041999,134.4641986200004,50818.83076464 2025-09-30,05:08:49.000,273,11027648,-795,0,1759208928,15245.381304079994,135.22550466000393,50818.9914684 2025-09-30,05:08:50.000,273,11027830,-795,0,1759208929,15246.277233309993,135.32419248000224,50819.01941688 2025-09-30,05:08:51.000,273,11027607,-795,0,1759208930,15247.375251839992,135.704845500004,50819.14518504 2025-09-30,05:08:52.000,273,11027581,-795,0,1759208931,15248.392434649992,136.24762850999832,50819.466592560006 2025-09-30,05:08:53.000,273,11027669,-795,0,1759208932,15249.261418639995,137.0018854200025,50819.76703872 2025-09-30,05:08:54.000,273,11027619,-795,0,1759208933,15250.137138939994,138.09450056999776,50820.01158792001 2025-09-30,05:08:55.000,273,11027920,-795,0,1759208934,15250.750143149991,138.80646269999852,50819.8299228 2025-09-30,05:08:56.000,273,11027390,-795,0,1759208935,15251.659544999995,139.9554708900032,50820.36793104 2025-09-30,05:08:57.000,273,11027707,-795,0,1759208936,15252.562210539989,141.23136342000362,50820.43081512 2025-09-30,05:08:58.000,273,11027716,-795,0,1759208937,15253.02701592999,142.2393890099993,50820.69632568 2025-09-30,05:08:59.000,273,11027561,-795,0,1759208938,15253.437930840002,143.5152815399997,50820.87799080001 2025-09-30,05:09:00.000,273,11027751,-795,0,1759208939,15254.04419873999,144.34002975000476,50821.241321040005 2025-09-30,05:09:01.000,273,11027718,-795,0,1759208940,15254.764983909998,145.2352692600034,50821.68849672001 2025-09-30,05:09:02.000,273,11027657,-795,0,1759208941,15255.667649449992,146.55345656999998,50821.75836792001 2025-09-30,05:09:03.000,273,11027543,-795,0,1759208942,15257.041856689997,148.45672167000157,50822.19156936001 2025-09-30,05:09:04.000,273,11027880,-795,0,1759208943,15258.570999059993,150.06392331000097,50822.35227312 2025-09-30,05:09:05.000,273,11027355,-795,0,1759208944,15259.992360469994,151.88259885000298,50822.73656472 2025-09-30,05:09:06.000,273,11027699,-795,0,1759208945,15261.083642689999,153.25013007000234,50823.12085632 2025-09-30,05:09:07.000,273,11027244,-795,0,1759208946,15262.080616569998,154.78684041000088,50823.60995472001 2025-09-30,05:09:08.000,273,11027815,-795,0,1759208947,15263.373988089988,156.23896118999983,50823.568032 2025-09-30,05:09:09.000,273,11027504,-795,0,1759208948,15264.707777469994,157.74747501000093,50823.96629784001 2025-09-30,05:09:10.000,273,11027627,-795,0,1759208949,15265.738432899998,159.17139927000244,50824.273731119996 2025-09-30,05:09:11.000,273,11027706,-795,0,1759208950,15266.701725229992,160.43319354000414,50824.60212576 2025-09-30,05:09:12.000,273,11027414,-795,0,1759208951,15267.759325899991,161.5399069499981,50824.76981664 2025-09-30,05:09:13.000,273,11027558,-795,0,1759208952,15268.75629977999,162.5408834100017,50824.944494639996 2025-09-30,05:09:14.000,273,11027241,-795,0,1759208953,15269.497293879998,163.63349856000423,50825.18904384001 2025-09-30,05:09:15.000,273,11027573,-795,0,1759208954,15270.251760599996,164.43709938000393,50825.58032256 2025-09-30,05:09:16.000,273,11027693,-795,0,1759208955,15270.810874329989,165.23365107000427,50825.92269144 2025-09-30,05:09:17.000,273,11027614,-795,0,1759208956,15270.97254576999,166.24167665999994,50826.14627928001 2025-09-30,05:09:18.000,273,11027590,-795,0,1759208957,15271.09379934999,167.03117922000092,50826.38384136001 2025-09-30,05:09:19.000,273,11027665,-795,0,1759208958,15271.17463506999,167.8559274299987,50826.677300400006 2025-09-30,05:09:20.000,273,11027752,-795,0,1759208959,15271.248734479996,169.04723039999953,50826.98473368001 2025-09-30,05:09:21.000,273,11027554,-795,0,1759208960,15271.25547078999,170.24558249999973,50827.26421848 2025-09-30,05:09:22.000,273,11027458,-795,0,1759208961,15271.18137138,171.35229591000098,50827.57165176 2025-09-30,05:09:23.000,273,11027490,-795,0,1759208962,15271.066854109995,172.5647462699999,50827.84414944001 2025-09-30,05:09:24.000,273,11027503,-795,0,1759208963,15271.006227319995,173.7771966299988,50827.948956240005 2025-09-30,05:09:25.000,273,11027324,-795,0,1759208964,15271.268943409996,174.9896469899977,50828.24241528 2025-09-30,05:09:26.000,273,11027433,-795,0,1759208965,15271.518186879992,176.2020973500039,50828.3192736 2025-09-30,05:09:27.000,273,11027439,-795,0,1759208966,15271.969519649989,177.34405641000194,50828.689590960006 2025-09-30,05:09:28.000,273,11027576,-795,0,1759208967,15272.37369824999,178.37322939000296,50828.668629600004 2025-09-30,05:09:29.000,273,11027644,-795,0,1759208968,15272.798085779992,179.32486194000376,50828.633694 2025-09-30,05:09:30.000,273,11027568,-795,0,1759208969,15273.182055449994,180.37518231000286,50828.79439776 2025-09-30,05:09:31.000,273,11027770,-795,0,1759208970,15273.902840620001,181.85549960999924,50828.76644928 2025-09-30,05:09:32.000,273,11027483,-795,0,1759208971,15274.67751627,183.3992590800044,50828.94811440001 2025-09-30,05:09:33.000,273,11027727,-795,0,1759208972,15275.842897899995,184.99236245999782,50828.857281840006 2025-09-30,05:09:34.000,273,11027512,-795,0,1759208973,15276.880289639994,186.35284454999783,50828.76644928 2025-09-30,05:09:35.000,273,11027574,-795,0,1759208974,15277.479821230001,187.46660708999843,50828.78042352001 2025-09-30,05:09:36.000,273,11027541,-795,0,1759208975,15278.12650698999,188.53102572000353,50828.75247504 2025-09-30,05:09:37.000,273,11027678,-795,0,1759208976,15278.813610609992,189.85626215999946,50828.74548792 2025-09-30,05:09:38.000,273,11027711,-795,0,1759208977,15279.399669579994,190.63871559000108,50828.521900080006 2025-09-30,05:09:39.000,273,11027723,-795,0,1759208978,15280.039619030002,191.7524781300017,50828.39613192001 2025-09-30,05:09:40.000,273,11027941,-795,0,1759208979,15281.238682210002,192.66181589999906,50828.24241528 2025-09-30,05:09:41.000,273,11027621,-795,0,1759208980,15281.959467379995,193.69803800999944,50828.186518320006 2025-09-30,05:09:42.000,273,11027923,-795,0,1759208981,15282.875605539994,194.64262143000087,50827.87209792001 2025-09-30,05:09:43.000,273,11027643,-795,0,1759208982,15283.838897870002,195.7352365800034,50827.71838128 2025-09-30,05:09:44.000,273,11027569,-795,0,1759208983,15285.172687249993,196.44719871000416,50827.59960024 2025-09-30,05:09:45.000,273,11027741,-795,0,1759208984,15286.72877486,197.49751908000326,50827.327102560004 2025-09-30,05:09:46.000,273,11027882,-795,0,1759208985,15288.412852360001,198.54783945000236,50826.8519784 2025-09-30,05:09:47.000,273,11027785,-795,0,1759208986,15290.076720929988,199.28799810000055,50826.5724936 2025-09-30,05:09:48.000,273,11027631,-795,0,1759208987,15291.78100735999,199.9365180599998,50826.055446720005 2025-09-30,05:09:49.000,273,11027925,-795,0,1759208988,15293.18889615,200.3101219500022,50825.75500056 2025-09-30,05:09:50.000,273,11027648,-795,0,1759208989,15295.034645089989,200.37356412000372,50825.314812000004 2025-09-30,05:09:51.000,273,11027392,-795,0,1759208990,15296.61767793999,200.59913627999777,50824.930520400005 2025-09-30,05:09:52.000,273,11027643,-795,0,1759208991,15297.93799469999,200.2960236900035,50824.53924168001 2025-09-30,05:09:53.000,273,11027881,-795,0,1759208992,15299.467137070002,200.0845497900009,50824.22482128 2025-09-30,05:09:54.000,273,11027734,-795,0,1759208993,15300.800926449992,199.57701243000338,50823.86847816001 2025-09-30,05:09:55.000,273,11027945,-795,0,1759208994,15302.242496789993,199.16816289000417,50823.23265024 2025-09-30,05:09:56.000,273,11027623,-795,0,1759208995,15303.636912959999,198.97783637999964,50822.89028136001 2025-09-30,05:09:57.000,273,11027821,-795,0,1759208996,15304.701249939993,198.20948121000401,50822.63874504 2025-09-30,05:09:58.000,273,11027489,-795,0,1759208997,15305.704960130002,197.8852212300044,50822.149646640006 2025-09-30,05:09:59.000,273,11027632,-795,0,1759208998,15306.883814380002,197.30014343999937,50821.82823912 2025-09-30,05:10:00.000,273,11027653,-795,0,1759208999,15308.049196009997,196.5388374000031,50821.67452248 2025-09-30,05:10:01.000,273,11027685,-795,0,1759209000,15309.302149670002,195.8832683100045,50821.27625664 2025-09-30,05:10:02.000,273,11027412,-795,0,1759209001,15309.96904435999,195.30523964999884,50820.80113248001 2025-09-30,05:10:03.000,273,11027700,-795,0,1759209002,15310.858237279994,194.73426011999982,50820.9129264 2025-09-30,05:10:04.000,273,11027597,-795,0,1759209003,15311.120953369995,194.0998384199993,50820.89895216001 2025-09-30,05:10:05.000,273,11027390,-795,0,1759209004,15310.918864069994,193.5852519300024,50820.73126128001 2025-09-30,05:10:06.000,273,11027270,-795,0,1759209005,15310.99296348,193.16935326000385,50820.62645448 2025-09-30,05:10:07.000,273,11027702,-795,0,1759209006,15310.864973589989,192.89443718999973,50820.66139008001 2025-09-30,05:10:08.000,273,11027427,-795,0,1759209007,15310.723511079988,192.37985070000286,50820.451776480004 2025-09-30,05:10:09.000,273,11027630,-795,0,1759209008,15310.669620599998,192.14722941000218,50820.68235144001 2025-09-30,05:10:10.000,273,11027590,-795,0,1759209009,15310.05661639,192.07673811000132,50820.521647680005 2025-09-30,05:10:11.000,273,11027834,-795,0,1759209010,15309.463821109988,191.8652642099987,50820.58453176001 2025-09-30,05:10:12.000,273,11027493,-795,0,1759209011,15308.945125239996,192.02034506999917,50820.58453176001 2025-09-30,05:10:13.000,273,11027642,-795,0,1759209012,15308.50726508999,191.9146081200015,50820.570557520005 2025-09-30,05:10:14.000,273,11027654,-795,0,1759209013,15308.231076379998,191.8652642099987,50820.68235144001 2025-09-30,05:10:15.000,273,11027402,-795,0,1759209014,15308.022250770002,191.89346073000343,50820.50068632 2025-09-30,05:10:16.000,273,11027573,-795,0,1759209015,15307.927942429997,191.80887117000384,50820.44478936001 2025-09-30,05:10:17.000,273,11027735,-795,0,1759209016,15307.61133585999,191.71018334999826,50820.34696968001 2025-09-30,05:10:18.000,273,11027699,-795,0,1759209017,15307.37556501,191.978050290003,50820.32600832001 2025-09-30,05:10:19.000,273,11027527,-795,0,1759209018,15307.39577394,192.05559072000324,50820.2142144 2025-09-30,05:10:20.000,273,11027760,-795,0,1759209019,15307.38903762999,191.90050986000278,50820.20024016 2025-09-30,05:10:21.000,273,11027894,-795,0,1759209020,15307.543972759995,191.9991976800011,50820.03254928 2025-09-30,05:10:22.000,273,11027428,-795,0,1759209021,15307.71911682,192.1260820200041,50819.753064480006 2025-09-30,05:10:23.000,273,11027840,-795,0,1759209022,15307.67196264999,192.3728015700035,50819.801974320006 2025-09-30,05:10:24.000,273,11027663,-795,0,1759209023,15307.6382811,192.57722633999947,50819.60633496001 2025-09-30,05:10:25.000,273,11027583,-795,0,1759209024,15307.57765431,192.52788243000396,50819.515502400005 2025-09-30,05:10:26.000,273,11027464,-795,0,1759209025,15307.28799297999,192.64066851000098,50819.38274712 2025-09-30,05:10:27.000,273,11027611,-795,0,1759209026,15307.025276889988,192.83099501999823,50819.22204336001 2025-09-30,05:10:28.000,273,11027625,-795,0,1759209027,15306.951177479998,193.43722020000132,50819.0962752 2025-09-30,05:10:29.000,273,11027790,-795,0,1759209028,15306.978122719993,193.65574323000328,50818.97050704 2025-09-30,05:10:30.000,273,11027471,-795,0,1759209029,15306.708670319997,194.24082102000102,50818.78884192001 2025-09-30,05:10:31.000,273,11027474,-795,0,1759209030,15306.580680430001,194.7554075099979,50818.69102224 2025-09-30,05:10:32.000,273,11027532,-795,0,1759209031,15306.816451279992,195.3757309499997,50818.58621544 2025-09-30,05:10:33.000,273,11027660,-795,0,1759209032,15306.688461389997,195.87621917999786,50818.66307376 2025-09-30,05:10:34.000,273,11027427,-795,0,1759209033,15306.863605450002,196.55998479000118,50818.64909952001 2025-09-30,05:10:35.000,273,11027801,-795,0,1759209034,15307.153266779998,197.26489779000258,50818.222885200004 2025-09-30,05:10:36.000,273,11027473,-795,0,1759209035,15307.6382811,198.06849861000228,50818.19493672001 2025-09-30,05:10:37.000,273,11027815,-795,0,1759209036,15308.392747819998,198.79455900000175,50818.29974352 2025-09-30,05:10:38.000,273,11027739,-795,0,1759209037,15309.073115129991,199.54881590999867,50817.97833600001 2025-09-30,05:10:39.000,273,11027691,-795,0,1759209038,15310.150924729991,200.38061325000308,50817.908464800006 2025-09-30,05:10:40.000,273,11027578,-795,0,1759209039,15311.437559940001,200.92339626000467,50817.79667088 2025-09-30,05:10:41.000,273,11027679,-795,0,1759209040,15312.46821536999,201.1983123300015,50817.65692848 2025-09-30,05:10:42.000,273,11027667,-795,0,1759209041,15313.70769640999,201.83273403000203,50817.51718608 2025-09-30,05:10:43.000,273,11027736,-795,0,1759209042,15314.920232209995,202.56584355000086,50817.18180432 2025-09-30,05:10:44.000,273,11027438,-795,0,1759209043,15316.27423052,203.32010045999778,50817.15385584 2025-09-30,05:10:45.000,273,11027456,-795,0,1759209044,15317.480030009996,204.0038660700011,50817.13988160001 2025-09-30,05:10:46.000,273,11027630,-795,0,1759209045,15318.807083079992,204.43386299999838,50816.94424224001 2025-09-30,05:10:47.000,273,11027598,-795,0,1759209046,15319.945519469991,205.14582512999914,50816.69969304 2025-09-30,05:10:48.000,273,11027528,-795,0,1759209047,15320.82797608,206.12565420000465,50816.31540144 2025-09-30,05:10:49.000,273,11027563,-795,0,1759209048,15321.683487449998,206.48515983000107,50816.49007944001 2025-09-30,05:10:50.000,273,11027456,-795,0,1759209049,15322.848869079993,206.8094198100007,50816.14771056 2025-09-30,05:10:51.000,273,11027505,-795,0,1759209050,15323.926678679993,207.27466239000205,50815.98001968 2025-09-30,05:10:52.000,273,11027552,-795,0,1759209051,15325.024697209992,207.81039627000428,50815.98700680001 2025-09-30,05:10:53.000,273,11027840,-795,0,1759209052,15326.102506809992,208.40252319000138,50815.84027728 2025-09-30,05:10:54.000,273,11027846,-795,0,1759209053,15327.133162239996,209.25546792000387,50815.6725864 2025-09-30,05:10:55.000,273,11027597,-795,0,1759209054,15328.460215309991,209.88284048999776,50815.4280372 2025-09-30,05:10:56.000,273,11027467,-795,0,1759209055,15329.807477310002,210.29169003000425,50815.31624328001 2025-09-30,05:10:57.000,273,11027787,-795,0,1759209056,15331.249047650002,210.42562349999935,50815.23239784 2025-09-30,05:10:58.000,273,11027541,-795,0,1759209057,15332.683881679994,210.6089008800045,50814.93195168001 2025-09-30,05:10:59.000,273,11027554,-795,0,1759209058,15334.36122287,210.58775348999916,50814.869067600004 2025-09-30,05:11:00.000,273,11027597,-795,0,1759209059,15335.775847969991,210.5172621899983,50814.77823504 2025-09-30,05:11:01.000,273,11028028,-795,0,1759209060,15337.264572480002,210.48906567000085,50814.52669872001 2025-09-30,05:11:02.000,273,11027618,-795,0,1759209061,15338.807187469989,210.43972175999806,50814.30311088 2025-09-30,05:11:03.000,273,11027800,-795,0,1759209062,15340.19486733,210.46086915000342,50814.40093056 2025-09-30,05:11:04.000,273,11027598,-795,0,1759209063,15341.77790018,210.26349350999953,50814.39394344 2025-09-30,05:11:05.000,273,11027533,-795,0,1759209064,15343.226206829997,210.1366091700038,50814.100484400005 2025-09-30,05:11:06.000,273,11027638,-795,0,1759209065,15344.795767059994,209.95333178999863,50814.24721392 2025-09-30,05:11:07.000,273,11027481,-795,0,1759209066,15346.089138579999,209.60792442000093,50814.12843288 2025-09-30,05:11:08.000,273,11027513,-795,0,1759209067,15347.49029106,209.2836644400013,50814.0655488 2025-09-30,05:11:09.000,273,11027871,-795,0,1759209068,15348.574836969994,208.76907795000443,50814.2751624 2025-09-30,05:11:10.000,273,11027830,-795,0,1759209069,15349.827790629999,208.32498276000115,50814.37298208 2025-09-30,05:11:11.000,273,11027661,-795,0,1759209070,15350.851709749993,208.03596842999832,50814.35202072 2025-09-30,05:11:12.000,273,11027844,-795,0,1759209071,15351.484922889991,207.56367672000488,50814.75727368 2025-09-30,05:11:13.000,273,11027611,-795,0,1759209072,15351.996882449988,206.9222058899977,50815.09265544 2025-09-30,05:11:14.000,273,11027598,-795,0,1759209073,15352.60315034999,206.5274546100045,50815.24637208001 2025-09-30,05:11:15.000,273,11027639,-795,0,1759209074,15353.243099799998,205.58992032000242,50815.67957352001 2025-09-30,05:11:16.000,273,11027565,-795,0,1759209075,15354.071665930001,204.9061547099991,50815.8123288 2025-09-30,05:11:17.000,273,11027425,-795,0,1759209076,15354.933913609995,204.06025911000324,50816.15469768001 2025-09-30,05:11:18.000,273,11027609,-795,0,1759209077,15355.587335679993,203.1650196000046,50816.399246880006 2025-09-30,05:11:19.000,273,11027293,-795,0,1759209078,15356.153185719995,202.40371356000105,50816.95821648 2025-09-30,05:11:20.000,273,11027631,-795,0,1759209079,15356.570836940002,201.55781795999792,50817.00712632 2025-09-30,05:11:21.000,273,11027640,-795,0,1759209080,15356.995224469989,200.93749452000338,50817.14686872 2025-09-30,05:11:22.000,273,11027709,-795,0,1759209081,15356.847025649993,200.26077803999942,50817.41237928 2025-09-30,05:11:23.000,273,11027659,-795,0,1759209082,15357.129950669994,199.6545528600036,50817.76173528001 2025-09-30,05:11:24.000,273,11027438,-795,0,1759209083,15357.32530366,199.15406462999817,50818.006284480005 2025-09-30,05:11:25.000,273,11027398,-795,0,1759209084,15357.07606018999,198.95668899000157,50818.13205264 2025-09-30,05:11:26.000,273,11027502,-795,0,1759209085,15357.069323879994,198.84390291000454,50818.51634424 2025-09-30,05:11:27.000,273,11028015,-795,0,1759209086,15357.062587569999,199.28799810000055,50818.87268736 2025-09-30,05:11:28.000,273,11027689,-795,0,1759209087,15357.41961199999,199.4783246099978,50819.298901680006 2025-09-30,05:11:29.000,273,11027665,-795,0,1759209088,15357.621701299991,199.92946893000044,50819.50152816 2025-09-30,05:11:30.000,273,11027470,-795,0,1759209089,15357.008697089994,200.01405849000002,50819.683193280005 2025-09-30,05:11:31.000,273,11027611,-795,0,1759209090,15356.092558929995,199.84487937000085,50820.03953640001 2025-09-30,05:11:32.000,273,11027478,-795,0,1759209091,15355.014749329996,200.19028673999856,50820.29805984001 2025-09-30,05:11:33.000,273,11027677,-795,0,1759209092,15353.775268289995,199.91537067000172,50820.49369920001 2025-09-30,05:11:34.000,273,11027782,-795,0,1759209093,15352.677249759996,199.7532406800019,50821.11555288001 2025-09-30,05:11:35.000,273,11027857,-795,0,1759209094,15351.727430049992,199.56996330000402,50821.30420512001 2025-09-30,05:11:36.000,273,11027591,-795,0,1759209095,15350.844973439998,199.33029288000398,50821.80727776001 2025-09-30,05:11:37.000,273,11027971,-795,0,1759209096,15350.312804950001,199.2316050599984,50822.19156936001 2025-09-30,05:11:38.000,273,11027572,-795,0,1759209097,15349.511184059993,199.33029288000398,50822.35926024001 2025-09-30,05:11:39.000,273,11027751,-795,0,1759209098,15349.059851289996,199.4783246099978,50822.7295776 2025-09-30,05:11:40.000,273,11027737,-795,0,1759209099,15348.81060782,199.7884863299987,50823.2885472 2025-09-30,05:11:41.000,273,11027805,-795,0,1759209100,15349.160895939996,200.28897456000414,50823.12784344001 2025-09-30,05:11:42.000,273,11027754,-795,0,1759209101,15349.531392989993,200.7048732300027,50823.41431536001 2025-09-30,05:11:43.000,273,11027622,-795,0,1759209102,15349.618965019989,201.15601754999807,50823.69380016 2025-09-30,05:11:44.000,273,11027683,-795,0,1759209103,15349.558338229988,201.98076576000312,50823.74271 2025-09-30,05:11:45.000,273,11027855,-795,0,1759209104,15349.82105431999,202.5446961600028,50824.07809176 2025-09-30,05:11:46.000,273,11027529,-795,0,1759209105,15350.20502398999,203.411739150004,50824.02918192 2025-09-30,05:11:47.000,273,11027685,-795,0,1759209106,15350.642884139997,204.32107692000136,50824.25276976001 2025-09-30,05:11:48.000,273,11027811,-795,0,1759209107,15351.02011749999,205.18811991000257,50824.06411752001 2025-09-30,05:11:49.000,273,11027555,-795,0,1759209108,15351.693748500002,205.76614857000095,50824.23879552 2025-09-30,05:11:50.000,273,11027360,-795,0,1759209109,15352.158553889989,206.27368592999846,50824.46238336 2025-09-30,05:11:51.000,273,11027804,-795,0,1759209110,15352.596414039996,207.06318848999945,50824.140975840004 2025-09-30,05:11:52.000,273,11027787,-795,0,1759209111,15353.081428359998,207.493185420004,50824.106040239996 2025-09-30,05:11:53.000,273,11027733,-795,0,1759209112,15353.404771239999,208.02891929999896,50824.07110464 2025-09-30,05:11:54.000,273,11028141,-795,0,1759209113,15353.950412350001,207.9866245200028,50823.994246320006 2025-09-30,05:11:55.000,273,11027261,-795,0,1759209114,15354.388272499993,207.84564192000107,50823.70078728001 2025-09-30,05:11:56.000,273,11027898,-795,0,1759209115,15354.583625489999,207.7258067100047,50823.60995472001 2025-09-30,05:11:57.000,273,11027455,-795,0,1759209116,15354.812660029995,207.35925195000164,50823.588993360005 2025-09-30,05:11:58.000,273,11027463,-795,0,1759209117,15355.196629699996,206.67548633999832,50823.4981608 2025-09-30,05:11:59.000,273,11027665,-795,0,1759209118,15355.634489849988,206.0199172499997,50823.23265024 2025-09-30,05:12:00.000,273,11027370,-795,0,1759209119,15356.112767859995,205.42074120000325,50823.14880480001 2025-09-30,05:12:01.000,273,11027470,-795,0,1759209120,15356.927861369993,204.7228773300012,50822.61079656 2025-09-30,05:12:02.000,273,11027816,-795,0,1759209121,15357.13668697999,203.89812912000343,50822.149646640006 2025-09-30,05:12:03.000,273,11027595,-795,0,1759209122,15357.291622109995,202.94649657000264,50822.19156936001 2025-09-30,05:12:04.000,273,11027631,-795,0,1759209123,15357.015433399989,201.98781489000248,50821.82823912 2025-09-30,05:12:05.000,273,11027615,-795,0,1759209124,15357.291622109995,201.0009366900049,50821.41599904 2025-09-30,05:12:06.000,273,11027597,-795,0,1759209125,15356.948070299994,200.52864498000417,50821.024720320005 2025-09-30,05:12:07.000,273,11027679,-795,0,1759209126,15356.523682769992,199.73209329000383,50820.88497792 2025-09-30,05:12:08.000,273,11027656,-795,0,1759209127,15356.34853871,198.9355416000035,50820.43081512 2025-09-30,05:12:09.000,273,11027329,-795,0,1759209128,15355.85678807999,198.1178425199978,50820.13036896001 2025-09-30,05:12:10.000,273,11027359,-795,0,1759209129,15355.452609480002,197.82177906000288,50819.66921904 2025-09-30,05:12:11.000,273,11027880,-795,0,1759209130,15355.459345789997,197.41997865000303,50819.32685016 2025-09-30,05:12:12.000,273,11027855,-795,0,1759209131,15355.223574939992,196.48244436000095,50819.1661464 2025-09-30,05:12:13.000,273,11027731,-795,0,1759209132,15354.94738623,195.61540136999974,50818.55127984001 2025-09-30,05:12:14.000,273,11027653,-795,0,1759209133,15354.644252279999,194.8822918500009,50818.19493672001 2025-09-30,05:12:15.000,273,11027629,-795,0,1759209134,15354.482580839998,194.113936679998,50817.719812560004 2025-09-30,05:12:16.000,273,11027701,-795,0,1759209135,15354.368063569993,193.36672890000045,50817.30757248001 2025-09-30,05:12:17.000,273,11027387,-795,0,1759209136,15354.421954049998,192.53493156000332,50817.02110056001 2025-09-30,05:12:18.000,273,11027571,-795,0,1759209137,15354.199655819997,192.14018028000282,50816.52501504 2025-09-30,05:12:19.000,273,11028024,-795,0,1759209138,15354.118820099997,191.25198990000354,50816.25251736001 2025-09-30,05:12:20.000,273,11027764,-795,0,1759209139,15354.482580839998,190.3426521299989,50815.728483360006 2025-09-30,05:12:21.000,273,11027643,-795,0,1759209140,15354.246809989992,189.60954261000006,50815.42105008 2025-09-30,05:12:22.000,273,11027730,-795,0,1759209141,15354.051457000001,189.03856308000104,50815.0437456 2025-09-30,05:12:23.000,273,11027376,-795,0,1759209142,15353.78200459999,188.17152008999983,50814.435866160005 2025-09-30,05:12:24.000,273,11027496,-795,0,1759209143,15353.8493677,187.36791927000013,50814.163368479996 2025-09-30,05:12:25.000,273,11027619,-795,0,1759209144,15353.613596849995,186.50792540999828,50813.66728296001 2025-09-30,05:12:26.000,273,11027513,-795,0,1759209145,15353.70790519,186.00743718000012,50813.262030000005 2025-09-30,05:12:27.000,273,11027840,-795,0,1759209146,15353.950412350001,185.619735029999,50812.80088008001 2025-09-30,05:12:28.000,273,11027781,-795,0,1759209147,15354.273755230002,185.23203287999786,50812.31178168 2025-09-30,05:12:29.000,273,11027761,-795,0,1759209148,15354.287227849993,184.62580770000204,50811.74582496001 2025-09-30,05:12:30.000,273,11027716,-795,0,1759209149,15354.455635599988,184.2733511999977,50811.34057200001 2025-09-30,05:12:31.000,273,11027504,-795,0,1759209150,15354.341118329998,183.71646993000468,50810.64884712001 2025-09-30,05:12:32.000,273,11027602,-795,0,1759209151,15354.267018919993,183.25827648000268,50810.59993728001 2025-09-30,05:12:33.000,273,11027339,-795,0,1759209152,15354.354590949988,183.27942387000076,50810.09686464001 2025-09-30,05:12:34.000,273,11027212,-795,0,1759209153,15354.024511759992,182.48992130999977,50809.58680488 2025-09-30,05:12:35.000,273,11027440,-795,0,1759209154,15353.66075101999,182.29959480000252,50809.22347464 2025-09-30,05:12:36.000,273,11027862,-795,0,1759209155,15353.431716479994,181.80615570000373,50809.14661632 2025-09-30,05:12:37.000,273,11027392,-795,0,1759209156,15352.616622969996,181.28452008000022,50808.517775520006 2025-09-30,05:12:38.000,273,11027393,-795,0,1759209157,15352.023827689998,180.73468793999928,50807.95880592001 2025-09-30,05:12:39.000,273,11027759,-795,0,1759209158,15351.006644879999,180.36108405000414,50807.944831680004 2025-09-30,05:12:40.000,273,11027691,-795,0,1759209159,15350.23196923,180.2201014500024,50807.73521808 2025-09-30,05:12:41.000,273,11027603,-795,0,1759209160,15349.268676899992,179.7125640900049,50807.33695224001 2025-09-30,05:12:42.000,273,11027725,-795,0,1759209161,15348.460319699989,179.62092539999867,50806.938686400004 2025-09-30,05:12:43.000,273,11027523,-795,0,1759209162,15347.389246409999,179.1415845599986,50806.84785384 2025-09-30,05:12:44.000,273,11027733,-795,0,1759209163,15346.156501679994,178.62699807000172,50806.39369104 2025-09-30,05:12:45.000,273,11027641,-795,0,1759209164,15345.11237363,178.27454157000466,50806.21202592001 2025-09-30,05:12:46.000,273,11027708,-795,0,1759209165,15344.445478939997,177.96437985000375,50806.05830928 2025-09-30,05:12:47.000,273,11027566,-795,0,1759209166,15344.19623547,177.36520380000002,50805.94651536001 2025-09-30,05:12:48.000,273,11027565,-795,0,1759209167,15343.657330669994,176.55455385000096,50805.646069200004 2025-09-30,05:12:49.000,273,11027477,-795,0,1759209168,15343.461977679988,176.16685169999982,50805.33863592 2025-09-30,05:12:50.000,273,11027540,-795,0,1759209169,15343.74490269999,175.76505128999997,50805.15697080001 2025-09-30,05:12:51.000,273,11027706,-795,0,1759209170,15344.189499159991,175.68751085999975,50804.758704960004 2025-09-30,05:12:52.000,273,11027679,-795,0,1759209171,15344.384852149997,175.67341260000103,50804.30454216 2025-09-30,05:12:53.000,273,11027562,-795,0,1759209172,15344.92375694999,175.35620175000076,50803.85037936 2025-09-30,05:12:54.000,273,11027559,-795,0,1759209173,15345.597387950002,175.24341567000374,50803.41019080001 2025-09-30,05:12:55.000,273,11027412,-795,0,1759209174,15346.27101895,175.19407176000095,50802.8512212 2025-09-30,05:12:56.000,273,11027865,-795,0,1759209175,15347.072639839993,175.19407176000095,50802.0127668 2025-09-30,05:12:57.000,273,11027618,-795,0,1759209176,15347.988777999992,175.27161219000118,50801.761230480006 2025-09-30,05:12:58.000,273,11027630,-795,0,1759209177,15348.81060782,175.0883348100033,50801.18129952001 2025-09-30,05:12:59.000,273,11027508,-795,0,1759209178,15349.464029889998,175.51833174000058,50800.636304160005 2025-09-30,05:13:00.000,273,11027896,-795,0,1759209179,15350.19155137,175.62406868999824,50800.084321680006 2025-09-30,05:13:01.000,273,11027765,-795,0,1759209180,15350.838237129989,175.51833174000058,50799.60221040001 2025-09-30,05:13:02.000,273,11027606,-795,0,1759209181,15351.24241572999,175.2222682799984,50799.15503472 2025-09-30,05:13:03.000,273,11027671,-795,0,1759209182,15351.559022299996,174.9896469899977,50798.49824544001 2025-09-30,05:13:04.000,273,11027755,-795,0,1759209183,15351.862156249997,175.51833174000058,50798.09299248001 2025-09-30,05:13:05.000,273,11027832,-795,0,1759209184,15352.192235439994,175.81439520000276,50797.69472664 2025-09-30,05:13:06.000,273,11027474,-795,0,1759209185,15352.60315034999,176.32193256000028,50797.21960248 2025-09-30,05:13:07.000,273,11027777,-795,0,1759209186,15353.041010499997,176.6955364500027,50797.016976000006 2025-09-30,05:13:08.000,273,11027565,-795,0,1759209187,15352.906284299992,176.93520687000273,50796.47198064 2025-09-30,05:13:09.000,273,11027623,-795,0,1759209188,15352.71093131,177.40749858000345,50796.143586 2025-09-30,05:13:10.000,273,11027405,-795,0,1759209189,15353.088164669993,177.93618332999904,50796.08768904 2025-09-30,05:13:11.000,273,11027665,-795,0,1759209190,15353.391298619994,178.42257329999848,50795.81519136001 2025-09-30,05:13:12.000,273,11027673,-795,0,1759209191,15354.085138549992,178.2181485300025,50795.50077096001 2025-09-30,05:13:13.000,273,11027622,-795,0,1759209192,15354.624043349999,178.42257329999848,50795.45884824001 2025-09-30,05:13:14.000,273,11027280,-795,0,1759209193,15355.290938040001,178.7750298000028,50795.13744072 2025-09-30,05:13:15.000,273,11027793,-795,0,1759209194,15355.971305349995,179.0076510900035,50795.06756952 2025-09-30,05:13:16.000,273,11027637,-795,0,1759209195,15356.725772069993,179.49404106000293,50794.71122640001 2025-09-30,05:13:17.000,273,11027845,-795,0,1759209196,15357.42634831,179.53633583999908,50794.5365484 2025-09-30,05:13:18.000,273,11027788,-795,0,1759209197,15358.113451929989,179.67731844000082,50794.431741600005 2025-09-30,05:13:19.000,273,11027805,-795,0,1759209198,15358.908336510001,180.38928057000157,50793.977578800004 2025-09-30,05:13:20.000,273,11027259,-795,0,1759209199,15359.58196751,180.62190186000225,50793.99155304001 2025-09-30,05:13:21.000,273,11027973,-795,0,1759209200,15359.87836514999,181.10124270000233,50793.98456592 2025-09-30,05:13:22.000,273,11027434,-795,0,1759209201,15360.275807439997,181.4818957200041,50793.64918416 2025-09-30,05:13:23.000,273,11027600,-795,0,1759209202,15360.578941389998,182.0105804699997,50793.65617128001 2025-09-30,05:13:24.000,273,11027591,-795,0,1759209203,15360.69345865999,182.65205129999958,50793.78892656 2025-09-30,05:13:25.000,273,11027573,-795,0,1759209204,15361.070692019995,183.40630821000377,50793.7679652 2025-09-30,05:13:26.000,273,11027383,-795,0,1759209205,15361.158264049991,184.44253032000415,50793.79591368 2025-09-30,05:13:27.000,273,11027724,-795,0,1759209206,15361.838631359999,185.1897381000017,50793.88674624 2025-09-30,05:13:28.000,273,11027548,-795,0,1759209207,15362.28322782,186.1766162999993,50793.70508112001 2025-09-30,05:13:29.000,273,11027552,-795,0,1759209208,15362.808660000002,187.0436592900005,50793.98456592 2025-09-30,05:13:30.000,273,11027647,-795,0,1759209209,15363.27346538999,188.0798814000009,50794.194179520004 2025-09-30,05:13:31.000,273,11027522,-795,0,1759209210,15363.617017199991,189.03856308000104,50794.20116664 2025-09-30,05:13:32.000,273,11027642,-795,0,1759209211,15363.906678530002,190.01839214999927,50794.62738096 2025-09-30,05:13:33.000,273,11027642,-795,0,1759209212,15363.960569009992,190.48363473000063,50794.62039384001 2025-09-30,05:13:34.000,273,11027552,-795,0,1759209213,15364.041404729993,191.3083829399984,50795.09551800001 2025-09-30,05:13:35.000,273,11027844,-795,0,1759209214,15364.027932110002,192.4714893900018,50795.24224752001 2025-09-30,05:13:36.000,273,11027419,-795,0,1759209215,15364.102031519993,193.12000935000106,50795.675448960006 2025-09-30,05:13:37.000,273,11027641,-795,0,1759209216,15364.162658309993,194.0786910300012,50795.96192088001 2025-09-30,05:13:38.000,273,11027882,-795,0,1759209217,15364.162658309993,194.73426011999982,50796.02480496 2025-09-30,05:13:39.000,273,11027650,-795,0,1759209218,15364.122240449993,195.38278007999907,50796.50691624001 2025-09-30,05:13:40.000,273,11027622,-795,0,1759209219,15363.866260670002,195.97490700000344,50796.75146544001 2025-09-30,05:13:41.000,273,11027773,-795,0,1759209220,15363.846051740002,196.94063781000295,50797.05889872001 2025-09-30,05:13:42.000,273,11027335,-795,0,1759209221,15363.987514250002,197.9345651399999,50797.2615252 2025-09-30,05:13:43.000,273,11027543,-795,0,1759209222,15364.304120819994,198.84390291000454,50797.60389408 2025-09-30,05:13:44.000,273,11027322,-795,0,1759209223,15364.78239883,199.63340546999825,50798.023121280006 2025-09-30,05:13:45.000,273,11027683,-795,0,1759209224,15365.220258979993,200.5920871499984,50798.120940960005 2025-09-30,05:13:46.000,273,11027641,-795,0,1759209225,15365.6379102,201.33929493000323,50798.672923440005 2025-09-30,05:13:47.000,273,11027717,-795,0,1759209226,15366.00167094,202.28387835000467,50798.96638248 2025-09-30,05:13:48.000,273,11027927,-795,0,1759209227,15366.264387030002,202.98174221999943,50799.03625368 2025-09-30,05:13:49.000,273,11027673,-795,0,1759209228,15366.661829319994,203.8064904300045,50799.59522328 2025-09-30,05:13:50.000,273,11027970,-795,0,1759209229,15367.167052569996,205.00484253000468,50799.69304296001 2025-09-30,05:13:51.000,273,11027596,-795,0,1759209230,15367.982146079994,206.3512263599987,50799.916630800006 2025-09-30,05:13:52.000,273,11027553,-795,0,1759209231,15368.797239589992,207.78924887999892,50800.09829592 2025-09-30,05:13:53.000,273,11027714,-795,0,1759209232,15369.59212416999,209.3330083500041,50800.32188376001 2025-09-30,05:13:54.000,273,11027652,-795,0,1759209233,15370.51499864,210.70758870000282,50800.43367768 2025-09-30,05:13:55.000,273,11027616,-795,0,1759209234,15371.397455249993,212.1879059999992,50800.78303368 2025-09-30,05:13:56.000,273,11027639,-795,0,1759209235,15372.252966619992,213.73871460000373,50801.15335104 2025-09-30,05:13:57.000,273,11027485,-795,0,1759209236,15372.98722440999,215.39526014999865,50801.43982296 2025-09-30,05:13:58.000,273,11027803,-795,0,1759209237,15373.33751253,216.98131439999997,50801.6284752 2025-09-30,05:13:59.000,273,11027566,-795,0,1759209238,15373.728218509998,218.9973655799986,50801.86603728 2025-09-30,05:14:00.000,273,11027837,-795,0,1759209239,15373.815790539993,220.61161635000462,50802.22936752 2025-09-30,05:14:01.000,273,11027533,-795,0,1759209240,15373.883153639988,222.4514392800047,50802.59269776001 2025-09-30,05:14:02.000,273,11027792,-795,0,1759209241,15373.782108989988,224.36175350999838,50803.08878328 2025-09-30,05:14:03.000,273,11027494,-795,0,1759209242,15373.600228620002,226.53993468000408,50803.19359008001 2025-09-30,05:14:04.000,273,11027624,-795,0,1759209243,15373.344248839996,228.6053297699982,50803.73159832 2025-09-30,05:14:05.000,273,11028015,-795,0,1759209244,15372.731244629998,231.07252526999946,50803.941211920006 2025-09-30,05:14:06.000,273,11027519,-795,0,1759209245,15372.246230309996,233.44808208000177,50804.542104240005 2025-09-30,05:14:07.000,273,11027694,-795,0,1759209246,15371.485027279989,235.60511586000212,50804.75171784001 2025-09-30,05:14:08.000,273,11027638,-795,0,1759209247,15370.52847125999,238.00886919000186,50805.19889352 2025-09-30,05:14:09.000,273,11027666,-795,0,1759209248,15369.55844262,240.40557339000225,50805.597159360004 2025-09-30,05:14:10.000,273,11027703,-795,0,1759209249,15368.743349110002,243.09129191999818,50806.36574256 2025-09-30,05:14:11.000,273,11027824,-795,0,1759209250,15367.948464529989,245.37521004000155,50806.624266000006 2025-09-30,05:14:12.000,273,11027719,-795,0,1759209251,15367.025590059995,247.80011075999937,50806.93169928001 2025-09-30,05:14:13.000,273,11027708,-795,0,1759209252,15366.183551310001,249.95009541000036,50807.392849200005 2025-09-30,05:14:14.000,273,11027699,-795,0,1759209253,15365.065323850002,252.23401353000372,50807.78412792 2025-09-30,05:14:15.000,273,11027684,-795,0,1759209254,15364.054877349998,254.44744034999894,50808.23829072 2025-09-30,05:14:16.000,273,11027596,-795,0,1759209255,15362.815396309998,256.41414762000204,50808.76931184 2025-09-30,05:14:17.000,273,11027663,-795,0,1759209256,15361.656750989998,258.43019880000065,50809.37020416 2025-09-30,05:14:18.000,273,11027399,-795,0,1759209257,15360.484633049993,260.6647730100012,50809.789431360005 2025-09-30,05:14:19.000,273,11027881,-795,0,1759209258,15359.352932969989,262.73016810000263,50810.34840096 2025-09-30,05:14:20.000,273,11027702,-795,0,1759209259,15358.34248647,265.0140862199987,50810.9213448 2025-09-30,05:14:21.000,273,11027543,-795,0,1759209260,15357.695800709997,267.1640708699997,50811.13794552 2025-09-30,05:14:22.000,273,11027733,-795,0,1759209261,15356.914388749989,269.3633994300035,50811.89255448001 2025-09-30,05:14:23.000,273,11027595,-795,0,1759209262,15356.382220259991,271.43584365000424,50812.10915520001 2025-09-30,05:14:24.000,273,11027553,-795,0,1759209263,15355.843315459999,273.6069756900033,50812.472485440005 2025-09-30,05:14:25.000,273,11027531,-795,0,1759209264,15355.600808299998,275.6230268700019,50812.486459679996 2025-09-30,05:14:26.000,273,11027918,-795,0,1759209265,15355.115793979996,277.8082571699997,50812.94062248 2025-09-30,05:14:27.000,273,11027762,-795,0,1759209266,15354.86655051,279.8877505199998,50812.89869976001 2025-09-30,05:14:28.000,273,11027528,-795,0,1759209267,15354.853077889995,281.8544577900029,50813.17119744 2025-09-30,05:14:29.000,273,11027652,-795,0,1759209268,15354.75876954999,283.78591941000195,50813.13626184001 2025-09-30,05:14:30.000,273,11027573,-795,0,1759209269,15354.772242169995,285.51295625999774,50813.33888832 2025-09-30,05:14:31.000,273,11027884,-795,0,1759209270,15354.597098109989,286.859340089999,50813.5065792 2025-09-30,05:14:32.000,273,11027754,-795,0,1759209271,15354.421954049998,288.45949259999907,50813.34587544 2025-09-30,05:14:33.000,273,11027495,-795,0,1759209272,15354.064929619992,289.85522034000314,50813.429720880005 2025-09-30,05:14:34.000,273,11027576,-795,0,1759209273,15353.82915877,291.3566850300049,50813.310939840005 2025-09-30,05:14:35.000,273,11027870,-795,0,1759209274,15353.6472784,293.08372188000067,50813.42273376001 2025-09-30,05:14:36.000,273,11027360,-795,0,1759209275,15353.263308729998,294.20453355000063,50813.429720880005 2025-09-30,05:14:37.000,273,11027747,-795,0,1759209276,15353.027537879992,295.0927239299999,50813.37382392001 2025-09-30,05:14:38.000,273,11027649,-795,0,1759209277,15352.71093131,295.6143595500034,50813.38779816 2025-09-30,05:14:39.000,273,11027807,-795,0,1759209278,15352.46842415,296.2910760300001,50813.2270944 2025-09-30,05:14:40.000,273,11027764,-795,0,1759209279,15352.25959853999,296.8479573000004,50813.33888832 2025-09-30,05:14:41.000,273,11028032,-795,0,1759209280,15352.131608649994,296.9607433800047,50813.24106864 2025-09-30,05:14:42.000,273,11027681,-795,0,1759209281,15351.713957430002,297.22156119000283,50813.42273376001 2025-09-30,05:14:43.000,273,11027921,-795,0,1759209282,15351.14137107999,297.3695929200039,50813.157223199996 2025-09-30,05:14:44.000,273,11027279,-795,0,1759209283,15350.541839489997,297.20041380000475,50813.33888832 2025-09-30,05:14:45.000,273,11027728,-795,0,1759209284,15349.84126324999,297.43303508999816,50813.17119744 2025-09-30,05:14:46.000,273,11027448,-795,0,1759209285,15349.127214389991,297.5740176899999,50813.094339120005 2025-09-30,05:14:47.000,273,11027428,-795,0,1759209286,15348.413165529993,297.722049420001,50812.89869976001 2025-09-30,05:14:48.000,273,11027457,-795,0,1759209287,15347.79342501,297.69385290000355,50812.807867200005 2025-09-30,05:14:49.000,273,11027640,-795,0,1759209288,15347.018749360002,297.8207372399993,50812.38864 2025-09-30,05:14:50.000,273,11027667,-795,0,1759209289,15346.43269039,297.5528703000018,50812.4585112 2025-09-30,05:14:51.000,273,11027931,-795,0,1759209290,15345.860104039988,297.41893682999944,50812.186013520004 2025-09-30,05:14:52.000,273,11027367,-795,0,1759209291,15345.23362721,297.48237900000095,50811.850631760004 2025-09-30,05:14:53.000,273,11027837,-795,0,1759209292,15345.159527799995,297.59516507999797,50811.69691512001 2025-09-30,05:14:54.000,273,11027965,-795,0,1759209293,15344.795767059994,297.7643442000044,50811.682940880004 2025-09-30,05:14:55.000,273,11027536,-795,0,1759209294,15344.627359309998,298.02516201000253,50811.165894 2025-09-30,05:14:56.000,273,11027368,-795,0,1759209295,15344.546523589997,298.25073417000385,50811.12397128001 2025-09-30,05:14:57.000,273,11027848,-795,0,1759209296,15344.472424179992,298.4622080699992,50810.80256376 2025-09-30,05:14:58.000,273,11027672,-795,0,1759209297,15344.209708089991,298.6525345800037,50810.73269256 2025-09-30,05:14:59.000,273,11027838,-795,0,1759209298,15344.061509269995,299.1248262900044,50810.66980848001 2025-09-30,05:15:00.000,273,11027563,-795,0,1759209299,15343.99414617,298.8992541300031,50810.22961992 2025-09-30,05:15:01.000,273,11027526,-795,0,1759209300,15343.542813399989,298.7018784899992,50810.23660704001 2025-09-30,05:15:02.000,273,11027590,-795,0,1759209301,15343.97393724,298.9204015200012,50810.06192904 2025-09-30,05:15:03.000,273,11027392,-795,0,1759209302,15344.277071190001,298.6102398000003,50809.6287276 2025-09-30,05:15:04.000,273,11027586,-795,0,1759209303,15344.90354801999,298.26483243000257,50809.6985988 2025-09-30,05:15:05.000,273,11027838,-795,0,1759209304,15345.765795699997,298.2295867799985,50809.454049600005 2025-09-30,05:15:06.000,273,11027841,-795,0,1759209305,15347.005276739997,297.9476215800023,50809.30033296001 2025-09-30,05:15:07.000,273,11027961,-795,0,1759209306,15348.136976820002,297.6374598600014,50808.77629896001 2025-09-30,05:15:08.000,273,11027506,-795,0,1759209307,15349.558338229988,297.3131998800018,50808.615595200004 2025-09-30,05:15:09.000,273,11027790,-795,0,1759209308,15351.316515139995,296.34746907000226,50807.95880592001 2025-09-30,05:15:10.000,273,11027887,-795,0,1759209309,15352.926493229992,295.64255607000086,50807.76316656 2025-09-30,05:15:11.000,273,11027738,-795,0,1759209310,15355.216838629996,295.1561661000014,50807.343939360006 2025-09-30,05:15:12.000,273,11027459,-795,0,1759209311,15356.867234579993,294.18338616000256,50806.938686400004 2025-09-30,05:15:13.000,273,11027570,-795,0,1759209312,15358.66582935,293.37978534000285,50806.54042056 2025-09-30,05:15:14.000,273,11027592,-795,0,1759209313,15360.282543749992,292.61143016999995,50806.19805168 2025-09-30,05:15:15.000,273,11027539,-795,0,1759209314,15361.582651579993,291.1804567799991,50805.380558640005 2025-09-30,05:15:16.000,273,11027579,-795,0,1759209315,15362.929913579988,290.3063646599985,50805.06613824001 2025-09-30,05:15:17.000,273,11027769,-795,0,1759209316,15364.203076169993,288.9599808300045,50804.6678724 2025-09-30,05:15:18.000,273,11027503,-795,0,1759209317,15365.267413150003,287.7334322099996,50803.90627632 2025-09-30,05:15:19.000,273,11027730,-795,0,1759209318,15366.284595960002,286.34475360000215,50803.717624079996 2025-09-30,05:15:20.000,273,11027521,-795,0,1759209319,15366.985172199995,284.96312412000407,50803.13769312 2025-09-30,05:15:21.000,273,11027657,-795,0,1759209320,15367.537549619992,284.0396880900007,50803.102757520006 2025-09-30,05:15:22.000,273,11027930,-795,0,1759209321,15367.948464529989,282.75674643000093,50802.83025984 2025-09-30,05:15:23.000,273,11027680,-795,0,1759209322,15368.790503279997,281.73462257999927,50802.243341760004 2025-09-30,05:15:24.000,273,11027290,-795,0,1759209323,15369.100373539994,280.6138109099993,50802.11058648 2025-09-30,05:15:25.000,273,11027767,-795,0,1759209324,15369.787477159996,279.4648027200019,50801.9428956 2025-09-30,05:15:26.000,273,11027980,-795,0,1759209325,15370.117556349993,278.35808931000065,50801.7682176 2025-09-30,05:15:27.000,273,11027687,-795,0,1759209326,15370.83834152,277.46989893000136,50801.474758560005 2025-09-30,05:15:28.000,273,11027805,-795,0,1759209327,15371.882469569995,276.6451507200036,50801.202260879996 2025-09-30,05:15:29.000,273,11027242,-795,0,1759209328,15372.684090459989,276.14466248999815,50800.88784048 2025-09-30,05:15:30.000,273,11027965,-795,0,1759209329,15373.202786329995,275.0872929899997,50800.43367768 2025-09-30,05:15:31.000,273,11027560,-795,0,1759209330,15373.937044119994,274.07221827000467,50800.4057292 2025-09-30,05:15:32.000,273,11027426,-795,0,1759209331,15373.842735779988,272.93025920999935,50800.15419288001 2025-09-30,05:15:33.000,273,11027701,-795,0,1759209332,15373.761900060003,271.56272799,50799.68605584 2025-09-30,05:15:34.000,273,11027625,-795,0,1759209333,15373.505920279997,270.1176563400004,50799.4974036 2025-09-30,05:15:35.000,273,11027443,-795,0,1759209334,15373.330776219991,268.9968446700004,50799.637146 2025-09-30,05:15:36.000,273,11027742,-795,0,1759209335,15373.03437858,267.5588221500002,50799.5672748 2025-09-30,05:15:37.000,273,11027495,-795,0,1759209336,15373.00743333999,266.31817527000385,50799.36464832001 2025-09-30,05:15:38.000,273,11027630,-795,0,1759209337,15372.663881529988,265.25375663999876,50799.26682864001 2025-09-30,05:15:39.000,273,11027681,-795,0,1759209338,15372.252966619992,263.80868498999916,50799.40657104001 2025-09-30,05:15:40.000,273,11027846,-795,0,1759209339,15371.76795229999,263.04032982000354,50799.40657104001 2025-09-30,05:15:41.000,273,11027780,-795,0,1759209340,15371.013485579992,261.8983707599982,50799.48342936001 2025-09-30,05:15:42.000,273,11027875,-795,0,1759209341,15370.50826232999,261.22165428000153,50799.3227256 2025-09-30,05:15:43.000,273,11027514,-795,0,1759209342,15369.868312879997,259.6990422000017,50799.40657104001 2025-09-30,05:15:44.000,273,11027581,-795,0,1759209343,15368.931965789998,258.62757444000454,50799.560287680004 2025-09-30,05:15:45.000,273,11027480,-795,0,1759209344,15367.840683569993,257.9015140499978,50799.343686960005 2025-09-30,05:15:46.000,273,11027637,-795,0,1759209345,15366.607938839988,256.745456730001,50799.71400432 2025-09-30,05:15:47.000,273,11028010,-795,0,1759209346,15365.186577430002,255.71628375,50799.797849760005 2025-09-30,05:15:48.000,273,11027736,-795,0,1759209347,15363.765216020001,254.79989685000328,50800.07034744 2025-09-30,05:15:49.000,273,11027479,-795,0,1759209348,15361.959884939999,253.7636747400029,50800.252012560006 2025-09-30,05:15:50.000,273,11027555,-795,0,1759209349,15360.491369359988,252.8613861000049,50800.48258752 2025-09-30,05:15:51.000,273,11027801,-795,0,1759209350,15358.948754370002,252.14237484000478,50800.734123840004 2025-09-30,05:15:52.000,273,11027479,-795,0,1759209351,15357.43982092999,251.75467269000364,50800.98566016 2025-09-30,05:15:53.000,273,11027797,-795,0,1759209352,15355.654698779988,251.3387740199978,50801.32104192 2025-09-30,05:15:54.000,273,11028005,-795,0,1759209353,15354.186183199992,251.04975969000225,50801.20924800001 2025-09-30,05:15:55.000,273,11027805,-795,0,1759209354,15352.131608649994,250.6832049299992,50801.98481832 2025-09-30,05:15:56.000,273,11027468,-795,0,1759209355,15349.90189003999,250.78189275000477,50801.98481832 2025-09-30,05:15:57.000,273,11027901,-795,0,1759209356,15348.184130989997,250.64091015000304,50802.27827736 2025-09-30,05:15:58.000,273,11027864,-795,0,1759209357,15346.14302905999,250.87353144000372,50802.63462048 2025-09-30,05:15:59.000,273,11027308,-795,0,1759209358,15344.378115840002,250.97926839000138,50802.89314392 2025-09-30,05:16:00.000,273,11027303,-795,0,1759209359,15342.97696336,251.29647924000164,50803.368268080005 2025-09-30,05:16:01.000,273,11027817,-795,0,1759209360,15341.340040029994,251.5502479200004,50803.33333248 2025-09-30,05:16:02.000,273,11027798,-795,0,1759209361,15339.669435149997,251.75467269000364,50803.717624079996 2025-09-30,05:16:03.000,273,11027823,-795,0,1759209362,15337.99883027,252.01549050000176,50804.039031600005 2025-09-30,05:16:04.000,273,11027308,-795,0,1759209363,15336.456215279999,252.74155089000124,50804.46524592001 2025-09-30,05:16:05.000,273,11027743,-795,0,1759209364,15334.549839549996,253.0235160900047,50804.74473072 2025-09-30,05:16:06.000,273,11027699,-795,0,1759209365,15332.656936439998,253.69318344000203,50804.88447312 2025-09-30,05:16:07.000,273,11027593,-795,0,1759209366,15330.400272589999,254.08793472000252,50805.115048080006 2025-09-30,05:16:08.000,273,11027748,-795,0,1759209367,15328.520842099992,254.65186512000218,50805.51331392 2025-09-30,05:16:09.000,273,11027519,-795,0,1759209368,15326.587521129994,255.28628682000272,50805.63209496 2025-09-30,05:16:10.000,273,11028069,-795,0,1759209369,15325.044906139992,256.5339828299984,50805.93952824 2025-09-30,05:16:11.000,273,11027787,-795,0,1759209370,15323.670698900001,257.67594189000374,50805.84170856 2025-09-30,05:16:12.000,273,11027600,-795,0,1759209371,15322.074193429995,258.8813431200033,50805.9604896 2025-09-30,05:16:13.000,273,11027690,-795,0,1759209372,15321.124373719991,260.4392008499999,50806.35176832 2025-09-30,05:16:14.000,273,11027622,-795,0,1759209373,15320.140872459997,261.67984773000353,50806.19805168 2025-09-30,05:16:15.000,273,11027451,-795,0,1759209374,15319.130425959993,263.4703267500008,50806.484523600004 2025-09-30,05:16:16.000,273,11027524,-795,0,1759209375,15318.827292009992,264.8378579700002,50806.40766528001 2025-09-30,05:16:17.000,273,11027372,-795,0,1759209376,15318.140188389989,266.4098139600028,50806.73605992 2025-09-30,05:16:18.000,273,11027455,-795,0,1759209377,15317.338567499995,268.2284895000048,50806.66618872001 2025-09-30,05:16:19.000,273,11028026,-795,0,1759209378,15316.13276801,269.80044549000013,50806.47753648001 2025-09-30,05:16:20.000,273,11027835,-795,0,1759209379,15315.115585200001,271.1115836700046,50806.49151072 2025-09-30,05:16:21.000,273,11027602,-795,0,1759209380,15313.49213449,272.4297709800012,50806.770995520004 2025-09-30,05:16:22.000,273,11028050,-795,0,1759209381,15312.090982009999,274.14270956999826,50806.840866720006 2025-09-30,05:16:23.000,273,11027641,-795,0,1759209382,15310.615730119993,275.34106166999845,50806.798944 2025-09-30,05:16:24.000,273,11027483,-795,0,1759209383,15309.187632399997,276.7085928899978,50807.1133644 2025-09-30,05:16:25.000,273,11027590,-795,0,1759209384,15307.853843019991,277.94923977000144,50807.24611968001 2025-09-30,05:16:26.000,273,11027798,-795,0,1759209385,15306.12934765999,279.53529402000277,50807.32996512 2025-09-30,05:16:27.000,273,11027695,-795,0,1759209386,15304.593468979998,281.0367587100045,50807.48368176001 2025-09-30,05:16:28.000,273,11027727,-795,0,1759209387,15303.266415910002,282.8906799000033,50807.55355296001 2025-09-30,05:16:29.000,273,11028031,-795,0,1759209388,15301.649701509996,284.5119798000014,50808.014702880006 2025-09-30,05:16:30.000,273,11027841,-795,0,1759209389,15300.34285737,286.0416410100006,50807.965793040006 2025-09-30,05:16:31.000,273,11027650,-795,0,1759209390,15299.305465630001,287.5994987400045,50808.24527784 2025-09-30,05:16:32.000,273,11027578,-795,0,1759209391,15298.503844739993,289.3053882000022,50808.2662392 2025-09-30,05:16:33.000,273,11027701,-795,0,1759209392,15297.94473101,291.046523310004,50808.45489144 2025-09-30,05:16:34.000,273,11027630,-795,0,1759209393,15297.001647609992,292.75946190000104,50808.53873688001 2025-09-30,05:16:35.000,273,11027487,-795,0,1759209394,15296.49642435999,294.67682526000135,50808.59463384 2025-09-30,05:16:36.000,273,11027375,-795,0,1759209395,15296.045091589993,296.3545182000016,50808.902067120005 2025-09-30,05:16:37.000,273,11027752,-795,0,1759209396,15295.34451535,297.8207372399993,50808.91604136 2025-09-30,05:16:38.000,273,11027538,-795,0,1759209397,15294.778665309997,299.82973928999854,50808.77629896001 2025-09-30,05:16:39.000,273,11027745,-795,0,1759209398,15293.963571799999,301.1338283400037,50809.27238448 2025-09-30,05:16:40.000,273,11027500,-795,0,1759209399,15293.02048839999,303.2979112500034,50809.4889852 2025-09-30,05:16:41.000,273,11027711,-795,0,1759209400,15291.794479979995,304.91216202000214,50809.34924280001 2025-09-30,05:16:42.000,273,11027784,-795,0,1759209401,15290.5280537,306.51936366000155,50809.71257304001 2025-09-30,05:16:43.000,273,11027611,-795,0,1759209402,15289.34919945,308.00673009000457,50809.978083600006 2025-09-30,05:16:44.000,273,11027763,-795,0,1759209403,15288.06930055,309.3813104400033,50810.006032080004 2025-09-30,05:16:45.000,273,11027954,-795,0,1759209404,15287.03190881,310.86867686999904,50810.16673584001 2025-09-30,05:16:46.000,273,11027600,-795,0,1759209405,15285.496030129994,311.65817943,50810.33442672001 2025-09-30,05:16:47.000,273,11027614,-795,0,1759209406,15284.337384809995,313.237184550002,50810.467182 2025-09-30,05:16:48.000,273,11027542,-795,0,1759209407,15282.889078159998,314.55537185999856,50811.19384248001 2025-09-30,05:16:49.000,273,11027902,-795,0,1759209408,15281.629388189998,315.81716613000026,50811.3056364 2025-09-30,05:16:50.000,273,11027951,-795,0,1759209409,15280.699777409995,317.34682733999944,50811.66896664 2025-09-30,05:16:51.000,273,11027436,-795,0,1759209410,15279.38619695999,319.1514046200027,50811.73185072 2025-09-30,05:16:52.000,273,11027741,-795,0,1759209411,15278.40943200999,320.9066379900032,50812.186013520004 2025-09-30,05:16:53.000,273,11027330,-795,0,1759209412,15277.15647835,322.57728180000413,50812.1440908 2025-09-30,05:16:54.000,273,11028046,-795,0,1759209413,15275.943942549995,324.52989081000123,50812.46549832001 2025-09-30,05:16:55.000,273,11027699,-795,0,1759209414,15274.926759739996,326.03840463000233,50812.67511192 2025-09-30,05:16:56.000,273,11027575,-795,0,1759209415,15274.192501949998,327.5398693200041,50812.70306040001 2025-09-30,05:16:57.000,273,11027479,-795,0,1759209416,15273.215736999999,328.8016635899985,50812.72402176 2025-09-30,05:16:58.000,273,11027380,-795,0,1759209417,15272.144663709994,329.80968918000144,50812.7729316 2025-09-30,05:16:59.000,273,11027471,-795,0,1759209418,15270.93886422,330.77541999000096,50813.143248960005 2025-09-30,05:17:00.000,273,11027500,-795,0,1759209419,15270.170924879996,331.6072173299981,50813.33190120001 2025-09-30,05:17:01.000,273,11027834,-795,0,1759209420,15268.891025979996,332.69278335000126,50813.56946328001 2025-09-30,05:17:02.000,273,11027404,-795,0,1759209421,15267.611127079996,333.70785807000357,50813.56247616 2025-09-30,05:17:03.000,273,11027449,-795,0,1759209422,15266.546790100001,335.2022736299987,50813.63933448001 2025-09-30,05:17:04.000,273,11027920,-795,0,1759209423,15265.239945959991,336.1962009600029,50813.83497384001 2025-09-30,05:17:05.000,273,11027271,-795,0,1759209424,15264.182345289992,337.3452091500003,50814.149394240005 2025-09-30,05:17:06.000,273,11028025,-795,0,1759209425,15262.713829709995,338.6845438500022,50814.37298208 2025-09-30,05:17:07.000,273,11027489,-795,0,1759209426,15261.231841509994,339.7701098699981,50814.317085120005 2025-09-30,05:17:08.000,273,11027659,-795,0,1759209427,15259.891315819994,340.73584067999764,50814.77823504 2025-09-30,05:17:09.000,273,11027507,-795,0,1759209428,15258.631625849994,341.7227188800025,50814.95291304 2025-09-30,05:17:10.000,273,11028102,-795,0,1759209429,15257.068801929992,342.84353055000247,50814.92496456 2025-09-30,05:17:11.000,273,11027512,-795,0,1759209430,15255.539659559996,344.02778439000394,50815.29528192001 2025-09-30,05:17:12.000,273,11027595,-795,0,1759209431,15253.404249289997,344.94417129000067,50815.19746224001 2025-09-30,05:17:13.000,273,11027560,-795,0,1759209432,15251.91552478,345.6772808099995,50815.53284400001 2025-09-30,05:17:14.000,273,11027900,-795,0,1759209433,15250.37290979,346.5443238000007,50815.54681824 2025-09-30,05:17:15.000,273,11027939,-795,0,1759209434,15248.850503729998,347.5312019999983,50815.777393200005 2025-09-30,05:17:16.000,273,11027696,-795,0,1759209435,15247.294416119992,348.222016740001,50815.77040608001 2025-09-30,05:17:17.000,273,11027736,-795,0,1759209436,15245.913472569991,349.11020712000027,50815.97303256 2025-09-30,05:17:18.000,273,11027761,-795,0,1759209437,15244.25634031,349.9279061999987,50816.18963328 2025-09-30,05:17:19.000,273,11027718,-795,0,1759209438,15242.464481850002,350.8442931000027,50816.09880072 2025-09-30,05:17:20.000,273,11027731,-795,0,1759209439,15240.84103114,351.66904131000047,50816.28745296 2025-09-30,05:17:21.000,273,11027611,-795,0,1759209440,15239.076117919998,352.85329515000194,50816.580912 2025-09-30,05:17:22.000,273,11027646,-795,0,1759209441,15236.785772519994,354.1573841999998,50816.58789912001 2025-09-30,05:17:23.000,273,11027515,-795,0,1759209442,15234.77835213999,355.39098195000406,50816.65777032001 2025-09-30,05:17:24.000,273,11027842,-795,0,1759209443,15232.393698399996,356.6527762199985,50816.762577120004 2025-09-30,05:17:25.000,273,11027841,-795,0,1759209444,15230.291969680002,358.2740761200039,50817.118920240006 2025-09-30,05:17:26.000,273,11027433,-795,0,1759209445,15228.075723689988,359.6627547300013,50817.04206192001 2025-09-30,05:17:27.000,273,11027249,-795,0,1759209446,15226.20976582,360.8258611800047,50817.19577856 2025-09-30,05:17:28.000,273,11027528,-795,0,1759209447,15224.545897249998,362.24978543999896,50817.20975280001 2025-09-30,05:17:29.000,273,11027572,-795,0,1759209448,15222.700148309996,363.5891201400009,50817.20276568 2025-09-30,05:17:30.000,273,11028030,-795,0,1759209449,15220.995861879994,364.8156687599985,50817.384430800004 2025-09-30,05:17:31.000,273,11027535,-795,0,1759209450,15219.433037959992,365.78844870000466,50817.58705728 2025-09-30,05:17:32.000,273,11027391,-795,0,1759209451,15217.61423426,366.83876907000376,50817.3494952 2025-09-30,05:17:33.000,273,11027603,-795,0,1759209452,15216.044674029989,368.1146616000042,50817.552121680004 2025-09-30,05:17:34.000,273,11027645,-795,0,1759209453,15214.454904869992,369.623175419998,50817.64994136 2025-09-30,05:17:35.000,273,11027886,-795,0,1759209454,15212.804508919995,370.6734957900044,50817.39840504001 2025-09-30,05:17:36.000,273,11027619,-795,0,1759209455,15210.992441529997,372.104469179998,50817.216739920004 2025-09-30,05:17:37.000,273,11027326,-795,0,1759209456,15209.23426461999,373.25347737000266,50817.454302000006 2025-09-30,05:17:38.000,273,11027502,-795,0,1759209457,15207.422197229993,374.5434681600018,50817.27962400001 2025-09-30,05:17:39.000,273,11027569,-795,0,1759209458,15205.845900690001,375.68542721999984,50817.42635352001 2025-09-30,05:17:40.000,273,11027915,-795,0,1759209459,15204.13487794999,376.96131975000026,50817.36346944 2025-09-30,05:17:41.000,273,11027911,-795,0,1759209460,15202.578790339998,378.00459099,50817.07699752 2025-09-30,05:17:42.000,273,11027536,-795,0,1759209461,15201.015966419996,379.35802395000064,50817.16084296001 2025-09-30,05:17:43.000,273,11028049,-795,0,1759209462,15199.32515261,380.4999830099987,50816.832448320005 2025-09-30,05:17:44.000,273,11027665,-795,0,1759209463,15197.263841749991,381.86751422999805,50816.83943544 2025-09-30,05:17:45.000,273,11028070,-795,0,1759209464,15195.135167790002,382.762753740004,50816.81148696 2025-09-30,05:17:46.000,273,11027408,-795,0,1759209465,15192.972812279993,383.88356541000394,50816.594886240004 2025-09-30,05:17:47.000,273,11027915,-795,0,1759209466,15191.221371679996,384.87044361000153,50816.68571880001 2025-09-30,05:17:48.000,273,11027602,-795,0,1759209467,15189.463194769989,385.94896049999807,50816.64379608 2025-09-30,05:17:49.000,273,11027983,-795,0,1759209468,15188.021624429988,387.1896073800017,50816.49007944001 2025-09-30,05:17:50.000,273,11027553,-795,0,1759209469,15186.25671121,388.60648251000384,50816.210594640004 2025-09-30,05:17:51.000,273,11027717,-795,0,1759209470,15184.606315259989,390.22778241000196,50816.08482648001 2025-09-30,05:17:52.000,273,11027737,-795,0,1759209471,15183.198426469993,391.6517066700035,50815.707522000004 2025-09-30,05:17:53.000,273,11027852,-795,0,1759209472,15181.507612659996,393.16726962000394,50815.83329016 2025-09-30,05:17:54.000,273,11027757,-795,0,1759209473,15180.126669109995,394.3867691100022,50815.59572808 2025-09-30,05:17:55.000,273,11027579,-795,0,1759209474,15178.402173749993,395.6485633800039,50815.2882948 2025-09-30,05:17:56.000,273,11027941,-795,0,1759209475,15176.994284959997,396.8187189599994,50815.204449360004 2025-09-30,05:17:57.000,273,11027775,-795,0,1759209476,15175.653759269997,398.3554292999979,50815.337204639996 2025-09-30,05:17:58.000,273,11027722,-795,0,1759209477,15174.400805609992,399.87804137999774,50814.987848640005 2025-09-30,05:17:59.000,273,11027908,-795,0,1759209478,15173.322996009992,401.40065346000483,50814.86208048001 2025-09-30,05:18:00.000,273,11027558,-795,0,1759209479,15172.454012019989,402.7047425100027,50814.56163432 2025-09-30,05:18:01.000,273,11027747,-795,0,1759209480,15171.60523696,403.9312911300003,50814.32407224 2025-09-30,05:18:02.000,273,11027612,-795,0,1759209481,15170.749725590002,405.49619799000357,50814.149394240005 2025-09-30,05:18:03.000,273,11027751,-795,0,1759209482,15170.2849202,406.54651836000266,50814.05856168 2025-09-30,05:18:04.000,273,11027631,-795,0,1759209483,15169.402463589991,408.2312604300023,50813.45068224001 2025-09-30,05:18:05.000,273,11027603,-795,0,1759209484,15168.769250449994,409.6269881699991,50813.262030000005 2025-09-30,05:18:06.000,273,11027673,-795,0,1759209485,15168.04172896999,411.1496002499989,50813.10831336 2025-09-30,05:18:07.000,273,11027577,-795,0,1759209486,15167.307471179993,412.50303320999956,50812.86376416 2025-09-30,05:18:08.000,273,11027918,-795,0,1759209487,15166.553004459995,413.8776135599983,50812.54934376 2025-09-30,05:18:09.000,273,11027630,-795,0,1759209488,15165.818746669996,415.2028500000015,50812.40261424 2025-09-30,05:18:10.000,273,11027746,-795,0,1759209489,15165.037334709988,416.5633320900015,50811.983387039996 2025-09-30,05:18:11.000,273,11027902,-795,0,1759209490,15164.599474559996,418.01545287000044,50811.74582496001 2025-09-30,05:18:12.000,273,11027451,-795,0,1759209491,15163.925843559999,419.12921541000105,50811.48730152001 2025-09-30,05:18:13.000,273,11027577,-795,0,1759209492,15163.474510790002,420.7928100900026,50811.4453788 2025-09-30,05:18:14.000,273,11027603,-795,0,1759209493,15162.94907861,422.2167343500041,50810.77461528 2025-09-30,05:18:15.000,273,11027856,-795,0,1759209494,15162.268711299992,423.49262688000454,50810.78858952001 2025-09-30,05:18:16.000,273,11027602,-795,0,1759209495,15162.073358310001,424.994091569999,50810.173722960004 2025-09-30,05:18:17.000,273,11027858,-795,0,1759209496,15161.797169599995,426.26293497000006,50809.76847 2025-09-30,05:18:18.000,273,11027561,-795,0,1759209497,15161.554662439994,427.8912840000048,50809.68462456001 2025-09-30,05:18:19.000,273,11027873,-795,0,1759209498,15161.446881479998,429.1742256600046,50809.43308824 2025-09-30,05:18:20.000,273,11027586,-795,0,1759209499,15161.312155279993,431.05634337000083,50809.16059056001 2025-09-30,05:18:21.000,273,11027427,-795,0,1759209500,15161.170692769992,432.4450219799983,50808.74835048 2025-09-30,05:18:22.000,273,11027719,-795,0,1759209501,15161.002285019997,433.8830444999985,50808.496814160004 2025-09-30,05:18:23.000,273,11027538,-795,0,1759209502,15161.251528489993,435.4902461399979,50808.350084640006 2025-09-30,05:18:24.000,273,11027393,-795,0,1759209503,15161.265001109998,436.6110578099979,50808.196368 2025-09-30,05:18:25.000,273,11027612,-795,0,1759209504,15161.325627899998,437.8728520799996,50807.895921840005 2025-09-30,05:18:26.000,273,11027262,-795,0,1759209505,15161.520980889989,439.31792372999917,50807.62342416001 2025-09-30,05:18:27.000,273,11027873,-795,0,1759209506,15161.655707089994,440.54447235000407,50807.37188784 2025-09-30,05:18:28.000,273,11027639,-795,0,1759209507,15161.837587459995,441.51725229000294,50807.30201664 2025-09-30,05:18:29.000,273,11027789,-795,0,1759209508,15162.235029750002,442.6874078699984,50807.1133644 2025-09-30,05:18:30.000,273,11027572,-795,0,1759209509,15162.699835139989,443.9492021400001,50806.73605992 2025-09-30,05:18:31.000,273,11027834,-795,0,1759209510,15163.02991433,445.0347681600033,50806.81291824001 2025-09-30,05:18:32.000,273,11027412,-795,0,1759209511,15163.622709609997,446.0991867900011,50806.70112432 2025-09-30,05:18:33.000,273,11027518,-795,0,1759209512,15164.04036082999,447.02262282000447,50806.00939944 2025-09-30,05:18:34.000,273,11027599,-795,0,1759209513,15164.687046589992,447.8685184200003,50805.70895328001 2025-09-30,05:18:35.000,273,11027661,-795,0,1759209514,15165.010389469993,448.8765440100033,50805.87664416001 2025-09-30,05:18:36.000,273,11027519,-795,0,1759209515,15165.812010360001,449.3206391999993,50805.55523664 2025-09-30,05:18:37.000,273,11027835,-795,0,1759209516,15166.317233609989,449.92686438000237,50805.37357152001 2025-09-30,05:18:38.000,273,11027691,-795,0,1759209517,15166.963919369991,450.65292477000185,50804.94037008001 2025-09-30,05:18:39.000,273,11027772,-795,0,1759209518,15167.792485499995,451.2309534300002,50804.87049888001 2025-09-30,05:18:40.000,273,11027755,-795,0,1759209519,15168.392017090002,452.0416033799993,50804.7377436 2025-09-30,05:18:41.000,273,11027777,-795,0,1759209520,15169.15995642999,452.640779430003,50804.709795120005 2025-09-30,05:18:42.000,273,11027336,-795,0,1759209521,15169.644970749992,453.37388895000186,50804.48620728001 2025-09-30,05:18:43.000,273,11027497,-795,0,1759209522,15170.24450234,453.7122471900002,50804.04601872 2025-09-30,05:18:44.000,273,11027582,-795,0,1759209523,15171.133695259989,454.2338828100037,50803.89230208001 2025-09-30,05:18:45.000,273,11027750,-795,0,1759209524,15172.103723899992,454.75551842999994,50803.81544376001 2025-09-30,05:18:46.000,273,11027879,-795,0,1759209525,15173.134379329997,454.9881397200006,50803.703649840005 2025-09-30,05:18:47.000,273,11027552,-795,0,1759209526,15174.11788058999,455.5450209900009,50803.50801048001 2025-09-30,05:18:48.000,273,11027533,-795,0,1759209527,15175.16200864,455.80583879999904,50803.03987344 2025-09-30,05:18:49.000,273,11027552,-795,0,1759209528,15176.35433550999,456.21468833999825,50803.09577040001 2025-09-30,05:18:50.000,273,11027263,-795,0,1759209529,15177.51971714,456.1723935600021,50802.78135 2025-09-30,05:18:51.000,273,11027594,-795,0,1759209530,15178.725516629995,455.9468214000008,50802.4669296 2025-09-30,05:18:52.000,273,11027563,-795,0,1759209531,15180.214241139991,456.14419704000466,50802.51583944 2025-09-30,05:18:53.000,273,11027755,-795,0,1759209532,15181.446985869996,455.7001018500014,50802.17347056 2025-09-30,05:18:54.000,273,11027741,-795,0,1759209533,15182.63931274,455.6437088099992,50802.32020008 2025-09-30,05:18:55.000,273,11027598,-795,0,1759209534,15183.66996816999,455.7282983699988,50802.0127668 2025-09-30,05:18:56.000,273,11027656,-795,0,1759209535,15184.478325369993,455.62256142000115,50801.65642368 2025-09-30,05:18:57.000,273,11027697,-795,0,1759209536,15185.320364120002,455.693052720002,50801.474758560005 2025-09-30,05:18:58.000,273,11027417,-795,0,1759209537,15186.07483084,455.63665967999987,50801.50969416 2025-09-30,05:18:59.000,273,11027644,-795,0,1759209538,15186.741725530002,455.47452969000005,50801.258157840006 2025-09-30,05:19:00.000,273,11027746,-795,0,1759209539,15187.199794609995,455.11502406000363,50801.11142832001 2025-09-30,05:19:01.000,273,11027313,-795,0,1759209540,15187.543346419996,454.9881397200006,50800.97867304 2025-09-30,05:19:02.000,273,11027685,-795,0,1759209541,15187.765644649997,454.6145358299982,50800.7900208 2025-09-30,05:19:03.000,273,11027661,-795,0,1759209542,15187.873425609992,454.332570630002,50800.83893064 2025-09-30,05:19:04.000,273,11027334,-795,0,1759209543,15188.021624429988,453.7897876200004,50800.6502784 2025-09-30,05:19:05.000,273,11027447,-795,0,1759209544,15188.36517623999,453.71929631999956,50800.51053600001 2025-09-30,05:19:06.000,273,11027501,-795,0,1759209545,15188.836717940001,453.80388587999914,50800.566432960004 2025-09-30,05:19:07.000,273,11027600,-795,0,1759209546,15189.112906649993,453.4020854699993,50800.6153428 2025-09-30,05:19:08.000,273,11027538,-795,0,1759209547,15189.442985839989,453.3456924300044,50800.28694816 2025-09-30,05:19:09.000,273,11027906,-795,0,1759209548,15189.72591085999,453.1976607000033,50800.335858 2025-09-30,05:19:10.000,273,11027476,-795,0,1759209549,15189.83369182,453.1060220100044,50800.182141360005 2025-09-30,05:19:11.000,273,11027675,-795,0,1759209550,15190.103144219996,453.1412676600012,50800.20310272001 2025-09-30,05:19:12.000,273,11027538,-795,0,1759209551,15190.264815659997,453.0707763600003,50799.965540640005 2025-09-30,05:19:13.000,273,11027242,-795,0,1759209552,15190.271551969992,453.26110287000483,50799.9515664 2025-09-30,05:19:14.000,273,11027375,-795,0,1759209553,15190.143562079997,453.2822502600029,50799.83977248001 2025-09-30,05:19:15.000,273,11027849,-795,0,1759209554,15190.116616840001,453.3386432999978,50799.895669440004 2025-09-30,05:19:16.000,273,11027941,-795,0,1759209555,15190.049253739991,453.3879872100006,50799.98650200001 2025-09-30,05:19:17.000,273,11027789,-795,0,1759209556,15189.901054919996,453.3668398200025,50799.82579824 2025-09-30,05:19:18.000,273,11028078,-795,0,1759209557,15189.89431861,453.3174959099997,50799.637146 2025-09-30,05:19:19.000,273,11027676,-795,0,1759209558,15189.988626949991,453.0355307100035,50799.78387552 2025-09-30,05:19:20.000,273,11027613,-795,0,1759209559,15190.069462669991,453.11307114000374,50799.55330056001 2025-09-30,05:19:21.000,273,11027875,-795,0,1759209560,15189.9549454,452.9509411500039,50799.40657104001 2025-09-30,05:19:22.000,273,11027484,-795,0,1759209561,15190.022308499996,453.27520113000355,50799.4275324 2025-09-30,05:19:23.000,273,11027350,-795,0,1759209562,15189.88758229999,453.1201202700031,50799.51836496 2025-09-30,05:19:24.000,273,11027415,-795,0,1759209563,15189.988626949991,453.1342185300018,50799.43451952001 2025-09-30,05:19:25.000,273,11027746,-795,0,1759209564,15189.9549454,453.0073341899988,50799.175996080005 2025-09-30,05:19:26.000,273,11028099,-795,0,1759209565,15189.981890639996,453.1412676600012,50799.03625368 2025-09-30,05:19:27.000,273,11027563,-795,0,1759209566,15189.77306503,453.12716940000246,50799.09215064 2025-09-30,05:19:28.000,273,11027398,-795,0,1759209567,15189.64507513999,453.40913459999865,50799.13407336 2025-09-30,05:19:29.000,273,11027900,-795,0,1759209568,15189.517085249994,453.4866750299989,50799.057215040004 2025-09-30,05:19:30.000,273,11027466,-795,0,1759209569,15189.153324509993,453.6981489300015,50798.889524160004 2025-09-30,05:19:31.000,273,11027378,-795,0,1759209570,15188.978180450002,453.9378193500015,50798.61702648001 2025-09-30,05:19:32.000,273,11027706,-795,0,1759209571,15188.398857789995,454.11404760000005,50798.7986916 2025-09-30,05:19:33.000,273,11027569,-795,0,1759209572,15188.021624429988,454.776665819998,50798.61702648001 2025-09-30,05:19:34.000,273,11027410,-795,0,1759209573,15187.422092839995,454.9246975499991,50798.67991056 2025-09-30,05:19:35.000,273,11027495,-795,0,1759209574,15186.788879699998,455.2630557900047,50798.61003936 2025-09-30,05:19:36.000,273,11028052,-795,0,1759209575,15186.377964790001,455.8269861900044,50798.37247728 2025-09-30,05:19:37.000,273,11027670,-795,0,1759209576,15185.832323679999,456.35567094,50798.17683792 2025-09-30,05:19:38.000,273,11027619,-795,0,1759209577,15185.529189729998,456.94779786000436,50798.1349152 2025-09-30,05:19:39.000,273,11027285,-795,0,1759209578,15185.0374391,457.6104160800023,50797.883378880004 2025-09-30,05:19:40.000,273,11027487,-795,0,1759209579,15185.0374391,458.2518869100022,50797.89735312001 2025-09-30,05:19:41.000,273,11027833,-795,0,1759209580,15184.619787879994,458.88630861000274,50797.547997120004 2025-09-30,05:19:42.000,273,11027381,-795,0,1759209581,15184.424434889988,459.50663205000455,50797.26851232 2025-09-30,05:19:43.000,273,11027740,-795,0,1759209582,15184.417698579993,460.0705624500042,50797.07986008 2025-09-30,05:19:44.000,273,11027654,-795,0,1759209583,15184.572633709999,460.40892069000256,50796.828323760004 2025-09-30,05:19:45.000,273,11027466,-795,0,1759209584,15184.680414669994,460.9094089200007,50796.67460712001 2025-09-30,05:19:46.000,273,11027689,-795,0,1759209585,15184.74777776999,461.2407180299997,50796.18550872 2025-09-30,05:19:47.000,273,11027326,-795,0,1759209586,15184.85555873,461.24776715999906,50795.97589512 2025-09-30,05:19:48.000,273,11027470,-795,0,1759209587,15185.259737330001,461.64251843999955,50795.74532016001 2025-09-30,05:19:49.000,273,11027654,-795,0,1759209588,15185.340573050002,461.52268323000317,50795.40295128 2025-09-30,05:19:50.000,273,11027540,-795,0,1759209589,15185.690861169998,461.6636658300049,50795.11647936 2025-09-30,05:19:51.000,273,11027375,-795,0,1759209590,15186.01420405,461.42399541000486,50794.77411048 2025-09-30,05:19:52.000,273,11027831,-795,0,1759209591,15186.559845160002,461.28301281000313,50794.59244536001 2025-09-30,05:19:53.000,273,11027902,-795,0,1759209592,15186.876451729993,461.17022672999883,50794.026488640004 2025-09-30,05:19:54.000,273,11027388,-795,0,1759209593,15187.543346419996,460.8741632700039,50793.77495232 2025-09-30,05:19:55.000,273,11027838,-795,0,1759209594,15188.169823249998,460.7331806700022,50793.41162208 2025-09-30,05:19:56.000,273,11027727,-795,0,1759209595,15188.661573879996,460.5146576400002,50792.90854944 2025-09-30,05:19:57.000,273,11027673,-795,0,1759209596,15189.476667389994,460.3172820000036,50792.59412904 2025-09-30,05:19:58.000,273,11027561,-795,0,1759209597,15189.91452754,459.6335163900003,50792.19586320001 2025-09-30,05:19:59.000,273,11027582,-795,0,1759209598,15190.561213299989,459.1048316400047,50791.76964888001 2025-09-30,05:20:00.000,273,11027636,-795,0,1759209599,15191.13379965,458.2730343000003,50791.483176960006 2025-09-30,05:20:01.000,273,11027808,-795,0,1759209600,15192.177927699995,457.3355000099982,50791.147795200006 2025-09-30,05:20:02.000,273,11027792,-795,0,1759209601,15192.999757519989,456.68698004999897,50790.58183848 2025-09-30,05:20:03.000,273,11027740,-795,0,1759209602,15193.740751619996,455.8551827100018,50790.32331504 2025-09-30,05:20:04.000,273,11027854,-795,0,1759209603,15194.535636199995,455.10092579999764,50790.11370144001 2025-09-30,05:20:05.000,273,11027703,-795,0,1759209604,15195.061068379997,454.31142324000393,50789.74338408 2025-09-30,05:20:06.000,273,11027828,-795,0,1759209605,15195.66733628,453.4655276400008,50789.33813112 2025-09-30,05:20:07.000,273,11027267,-795,0,1759209606,15196.347703589992,452.7606146399994,50789.17044024 2025-09-30,05:20:08.000,273,11028081,-795,0,1759209607,15196.718200639989,451.724392529999,50788.74422592001 2025-09-30,05:20:09.000,273,11027851,-795,0,1759209608,15197.277314369996,450.93488996999804,50788.41583128001 2025-09-30,05:20:10.000,273,11027387,-795,0,1759209609,15197.627602489993,449.94801177000045,50787.95468136001 2025-09-30,05:20:11.000,273,11027666,-795,0,1759209610,15197.816219169988,448.74965967000026,50787.724106400005 2025-09-30,05:20:12.000,273,11027417,-795,0,1759209611,15197.796010239988,447.58655322000413,50787.6542352 2025-09-30,05:20:13.000,273,11027868,-795,0,1759209612,15198.16650729,446.4939380700016,50787.18609816 2025-09-30,05:20:14.000,273,11027595,-795,0,1759209613,15198.523531719991,445.35197901000356,50787.06731712001 2025-09-30,05:20:15.000,273,11027543,-795,0,1759209614,15198.961391869998,444.0055951800023,50786.58520584 2025-09-30,05:20:16.000,273,11027406,-795,0,1759209615,15199.34536154,442.898881770001,50786.13803016001 2025-09-30,05:20:17.000,273,11027931,-795,0,1759209616,15199.56092345999,441.24233621999883,50785.86553248 2025-09-30,05:20:18.000,273,11027406,-795,0,1759209617,15199.749540140001,440.10742629000015,50785.71880296 2025-09-30,05:20:19.000,273,11027608,-795,0,1759209618,15199.864057409992,438.7398950700008,50785.73976432 2025-09-30,05:20:20.000,273,11027632,-795,0,1759209619,15200.093091950002,437.53449384000123,50785.23669168 2025-09-30,05:20:21.000,273,11027827,-795,0,1759209620,15200.288444939993,436.1951591399993,50785.110923520006 2025-09-30,05:20:22.000,273,11027725,-795,0,1759209621,15200.551161029995,434.87697183000273,50784.656760720005 2025-09-30,05:20:23.000,273,11027418,-795,0,1759209622,15200.551161029995,433.49534235000465,50784.59387664 2025-09-30,05:20:24.000,273,11027801,-795,0,1759209623,15200.69935984999,432.127811129998,50784.34932744 2025-09-30,05:20:25.000,273,11027799,-795,0,1759209624,15200.56463365,430.6122481800048,50784.36330168001 2025-09-30,05:20:26.000,273,11027241,-795,0,1759209625,15200.773459259995,429.87208952999936,50784.1606752 2025-09-30,05:20:27.000,273,11027452,-795,0,1759209626,15201.184374169992,428.61029525999766,50783.87420328 2025-09-30,05:20:28.000,273,11027660,-795,0,1759209627,15201.298891439998,427.6304661899994,50783.64362832001 2025-09-30,05:20:29.000,273,11027609,-795,0,1759209628,15201.521189669998,426.81981624000036,50783.60869272 2025-09-30,05:20:30.000,273,11027449,-795,0,1759209629,15201.770433139995,425.49457980000443,50783.39907912 2025-09-30,05:20:31.000,273,11027482,-795,0,1759209630,15201.810850999995,424.57819290000043,50783.098632960005 2025-09-30,05:20:32.000,273,11027556,-795,0,1759209631,15201.770433139995,423.52787253000133,50783.098632960005 2025-09-30,05:20:33.000,273,11027526,-795,0,1759209632,15201.628970629994,422.4211591200001,50782.882032240006 2025-09-30,05:20:34.000,273,11027642,-795,0,1759209633,15201.628970629994,421.6457548199978,50783.09164584001 2025-09-30,05:20:35.000,273,11027570,-795,0,1759209634,15201.426881329993,420.36281315999804,50782.868058 2025-09-30,05:20:36.000,273,11027627,-795,0,1759209635,15201.527925979994,419.2631488800034,50782.91696784 2025-09-30,05:20:37.000,273,11027820,-795,0,1759209636,15201.534662289989,418.29036894000456,50782.83312240001 2025-09-30,05:20:38.000,273,11027823,-795,0,1759209637,15201.770433139995,417.416276820004,50782.63748304001 2025-09-30,05:20:39.000,273,11027283,-795,0,1759209638,15201.77716944999,416.48579166000127,50782.60254744 2025-09-30,05:20:40.000,273,11027790,-795,0,1759209639,15201.972522439995,415.09006392000447,50782.40690808 2025-09-30,05:20:41.000,273,11027886,-795,0,1759209640,15202.551845100003,414.44154395999794,50782.22524296 2025-09-30,05:20:42.000,273,11027821,-795,0,1759209641,15202.99644155999,413.35597794000205,50782.2741528 2025-09-30,05:20:43.000,273,11027688,-795,0,1759209642,15203.366938610001,412.60172102999786,50782.169346 2025-09-30,05:20:44.000,273,11027578,-795,0,1759209643,15203.811535069988,411.7346780400039,50782.05056496 2025-09-30,05:20:45.000,273,11027522,-795,0,1759209644,15204.020360679999,410.5574733300018,50782.092487680005 2025-09-30,05:20:46.000,273,11027539,-795,0,1759209645,15204.21571366999,409.7538725100021,50782.16235888001 2025-09-30,05:20:47.000,273,11027417,-795,0,1759209646,15204.330230939995,408.8515838700041,50782.11344904001 2025-09-30,05:20:48.000,273,11027363,-795,0,1759209647,15204.720936919992,408.0691304400025,50782.00864224 2025-09-30,05:20:49.000,273,11027669,-795,0,1759209648,15205.098170279998,406.9835644199993,50781.91082256 2025-09-30,05:20:50.000,273,11027604,-795,0,1759209649,15205.59665721999,406.2293075100024,50781.81300288 2025-09-30,05:20:51.000,273,11027477,-795,0,1759209650,15206.155770949998,405.33406800000375,50781.61037640001 2025-09-30,05:20:52.000,273,11027670,-795,0,1759209651,15206.78224778,404.31899328000145,50781.8898612 2025-09-30,05:20:53.000,273,11027652,-795,0,1759209652,15207.314416269997,403.5083433300024,50781.52653096 2025-09-30,05:20:54.000,273,11027736,-795,0,1759209653,15208.00151989,402.46507209000265,50781.54749232 2025-09-30,05:20:55.000,273,11027695,-795,0,1759209654,15208.506743140002,401.3442604200027,50781.59640216 2025-09-30,05:20:56.000,273,11027609,-795,0,1759209655,15209.18037414,400.3432839599991,50781.56845368 2025-09-30,05:20:57.000,273,11027381,-795,0,1759209656,15209.914631929998,399.5678796600041,50781.63133776001 2025-09-30,05:20:58.000,273,11027652,-795,0,1759209657,15210.39290993999,398.4541171200035,50781.33787872 2025-09-30,05:20:59.000,273,11027403,-795,0,1759209658,15211.080013559993,397.6646145600025,50781.53351808001 2025-09-30,05:21:00.000,273,11027621,-795,0,1759209659,15211.71322669999,396.903308519999,50781.19813632001 2025-09-30,05:21:01.000,273,11027555,-795,0,1759209660,15212.508111279989,396.03626552999776,50781.3308916 2025-09-30,05:21:02.000,273,11027407,-795,0,1759209661,15213.255841689992,395.007092550004,50781.17018784 2025-09-30,05:21:03.000,273,11027568,-795,0,1759209662,15213.97662686,393.95677217999764,50781.302943120005 2025-09-30,05:21:04.000,273,11027556,-795,0,1759209663,15214.838874539993,392.8923535499998,50781.16320072 2025-09-30,05:21:05.000,273,11027541,-795,0,1759209664,15215.593341259992,391.54596971999854,50781.28896888 2025-09-30,05:21:06.000,273,11027824,-795,0,1759209665,15216.064882959989,390.72122151000076,50781.09332952 2025-09-30,05:21:07.000,273,11027486,-795,0,1759209666,15216.799140750001,389.3677885500001,50781.4007628 2025-09-30,05:21:08.000,273,11027782,-795,0,1759209667,15217.364990789989,388.22582949000207,50781.22608480001 2025-09-30,05:21:09.000,273,11027295,-795,0,1759209668,15218.045358099997,387.04862477999995,50781.02345832 2025-09-30,05:21:10.000,273,11027664,-795,0,1759209669,15218.537108729994,385.4484722699999,50781.44967264 2025-09-30,05:21:11.000,273,11027608,-795,0,1759209670,15219.163585559996,384.3981519000008,50781.184162080004 2025-09-30,05:21:12.000,273,11028056,-795,0,1759209671,15219.689017739998,383.32668414000364,50781.46364688001 2025-09-30,05:21:13.000,273,11027589,-795,0,1759209672,15220.35591243,382.5019359299986,50781.34486584001 2025-09-30,05:21:14.000,273,11027562,-795,0,1759209673,15221.036279739994,381.4445664300001,50781.21211056 2025-09-30,05:21:15.000,273,11027493,-795,0,1759209674,15221.541502989996,380.71850604000065,50781.21909768 2025-09-30,05:21:16.000,273,11027284,-795,0,1759209675,15221.972626829993,380.1193299900042,50781.17018784 2025-09-30,05:21:17.000,273,11027371,-795,0,1759209676,15222.134298269993,378.8927813699993,50781.470634000005 2025-09-30,05:21:18.000,273,11027381,-795,0,1759209677,15222.64625782999,378.1385244600024,50781.56845368 2025-09-30,05:21:19.000,273,11027382,-795,0,1759209678,15223.427669789999,377.34197277000203,50781.42871128 2025-09-30,05:21:20.000,273,11027697,-795,0,1759209679,15223.980047209996,376.65115802999935,50781.66627336 2025-09-30,05:21:21.000,273,11027627,-795,0,1759209680,15224.141718649997,375.83345895000093,50781.7151832 2025-09-30,05:21:22.000,273,11027588,-795,0,1759209681,15224.471797839993,375.4246094100017,50781.73614456 2025-09-30,05:21:23.000,273,11027423,-795,0,1759209682,15224.660414519989,374.6069103300033,50781.79902864001 2025-09-30,05:21:24.000,273,11027273,-795,0,1759209683,15225.00396632999,374.1134712300045,50782.16235888001 2025-09-30,05:21:25.000,273,11027370,-795,0,1759209684,15225.367727069992,373.6764251700006,50782.13441040001 2025-09-30,05:21:26.000,273,11027363,-795,0,1759209685,15225.468771719992,373.07019999000477,50782.24620432 2025-09-30,05:21:27.000,273,11027618,-795,0,1759209686,15225.765169359998,372.2736483000044,50782.476779280005 2025-09-30,05:21:28.000,273,11027716,-795,0,1759209687,15226.02788545,371.7520126800009,50782.51870200001 2025-09-30,05:21:29.000,273,11027677,-795,0,1759209688,15225.758433049989,371.1175909800004,50782.73530272001 2025-09-30,05:21:30.000,273,11027353,-795,0,1759209689,15225.893159249994,370.5889062300048,50782.84709664 2025-09-30,05:21:31.000,273,11027564,-795,0,1759209690,15226.02114913999,370.1095653900047,50782.693380000004 2025-09-30,05:21:32.000,273,11027646,-795,0,1759209691,15226.02114913999,369.53153672999906,50782.95190344001 2025-09-30,05:21:33.000,273,11027668,-795,0,1759209692,15226.1289301,368.6997393900019,50783.04273600001 2025-09-30,05:21:34.000,273,11027343,-795,0,1759209693,15226.378173569996,368.2133494200025,50783.14055568001 2025-09-30,05:21:35.000,273,11027382,-795,0,1759209694,15226.613944420002,367.71286119000433,50783.50388592001 2025-09-30,05:21:36.000,273,11027676,-795,0,1759209695,15226.634153350002,367.2123729599989,50783.35715640001 2025-09-30,05:21:37.000,273,11027814,-795,0,1759209696,15226.620680729997,366.90926037000463,50783.650615440005 2025-09-30,05:21:38.000,273,11027519,-795,0,1759209697,15226.735198000002,366.4440177900033,50783.81131920001 2025-09-30,05:21:39.000,273,11027968,-795,0,1759209698,15226.714989070002,365.84484173999954,50783.867216160004 2025-09-30,05:21:40.000,273,11027527,-795,0,1759209699,15226.984441469998,365.51353263000055,50784.083816880004 2025-09-30,05:21:41.000,273,11027296,-795,0,1759209700,15226.775615860002,365.1258304799994,50784.0209328 2025-09-30,05:21:42.000,273,11027767,-795,0,1759209701,15226.647625969992,364.69583355000213,50784.63579936 2025-09-30,05:21:43.000,273,11027722,-795,0,1759209702,15226.728461689992,364.23764010000014,50784.586889520004 2025-09-30,05:21:44.000,273,11027755,-795,0,1759209703,15226.405118809991,364.1319031500025,50784.894322800006 2025-09-30,05:21:45.000,273,11028076,-795,0,1759209704,15226.08177592999,363.8781344700037,50785.02009096 2025-09-30,05:21:46.000,273,11027554,-795,0,1759209705,15225.569816369993,363.3564988500002,50785.09694928 2025-09-30,05:21:47.000,273,11027410,-795,0,1759209706,15225.219528249996,362.89125626999885,50785.28560152 2025-09-30,05:21:48.000,273,11027604,-795,0,1759209707,15224.815349649994,362.4401119500035,50785.18778184 2025-09-30,05:21:49.000,273,11027633,-795,0,1759209708,15224.390962119993,362.2779819600037,50785.5231636 2025-09-30,05:21:50.000,273,11027825,-795,0,1759209709,15223.9733109,361.7633954699995,50785.64194464 2025-09-30,05:21:51.000,273,11027610,-795,0,1759209710,15223.72406742999,361.5166759200001,50785.928416560004 2025-09-30,05:21:52.000,273,11027918,-795,0,1759209711,15223.292943589993,361.38274244999775,50786.06117184001 2025-09-30,05:21:53.000,273,11027452,-795,0,1759209712,15222.747302479991,361.2417598500033,50786.012262 2025-09-30,05:21:54.000,273,11027433,-795,0,1759209713,15222.269024469999,360.97389290999854,50786.19392712 2025-09-30,05:21:55.000,273,11027546,-795,0,1759209714,15222.087144099998,360.88930334999895,50786.55725736 2025-09-30,05:21:56.000,273,11027679,-795,0,1759209715,15221.588657159991,360.72717335999914,50786.47341192001 2025-09-30,05:21:57.000,273,11027451,-795,0,1759209716,15221.31246845,360.77651727000193,50786.333669520005 2025-09-30,05:21:58.000,273,11027697,-795,0,1759209717,15221.04301604999,360.75536988000385,50786.51533464 2025-09-30,05:21:59.000,273,11027737,-795,0,1759209718,15220.820717819988,360.85405770000216,50786.64808992 2025-09-30,05:22:00.000,273,11027685,-795,0,1759209719,15220.477166010001,361.02323682000133,50786.599180080004 2025-09-30,05:22:01.000,273,11027790,-795,0,1759209720,15220.477166010001,361.06553160000476,50786.51533464 2025-09-30,05:22:02.000,273,11027798,-795,0,1759209721,15220.16729574999,361.128973769999,50786.48039904 2025-09-30,05:22:03.000,273,11027623,-795,0,1759209722,15219.96520644999,361.128973769999,50786.48738616 2025-09-30,05:22:04.000,273,11027486,-795,0,1759209723,15219.870898109999,361.19946506999986,50786.452450560006 2025-09-30,05:22:05.000,273,11027868,-795,0,1759209724,15219.736171909994,361.2770055000001,50786.56424448001 2025-09-30,05:22:06.000,273,11027637,-795,0,1759209725,15219.574500469993,361.1571702900037,50786.452450560006 2025-09-30,05:22:07.000,273,11027813,-795,0,1759209726,15219.251157589992,361.3404476700016,50786.31969528 2025-09-30,05:22:08.000,273,11027663,-795,0,1759209727,15218.97496888,361.2276615900046,50786.31270816 2025-09-30,05:22:09.000,273,11027599,-795,0,1759209728,15218.557317659994,361.6506093900025,50786.54328312001 2025-09-30,05:22:10.000,273,11027609,-795,0,1759209729,15218.328283119998,361.59421635000035,50786.44546344001 2025-09-30,05:22:11.000,273,11027424,-795,0,1759209730,15217.85000510999,361.47438114000397,50786.20091424 2025-09-30,05:22:12.000,273,11027954,-795,0,1759209731,15217.391936029999,361.65765852000186,50786.44546344001 2025-09-30,05:22:13.000,273,11027828,-795,0,1759209732,15216.886712779997,361.72110069000337,50786.31270816 2025-09-30,05:22:14.000,273,11027718,-795,0,1759209733,15216.165927609989,361.7351989500021,50786.34065664 2025-09-30,05:22:15.000,273,11027543,-795,0,1759209734,15215.647231739997,361.7633954699995,50786.31270816 2025-09-30,05:22:16.000,273,11027564,-795,0,1759209735,15214.859083469993,361.8127393800023,50786.13104304 2025-09-30,05:22:17.000,273,11027614,-795,0,1759209736,15214.286497119996,362.045360670003,50786.13104304 2025-09-30,05:22:18.000,273,11027664,-795,0,1759209737,15213.538766709993,362.0101150199989,50786.263798320004 2025-09-30,05:22:19.000,273,11027722,-795,0,1759209738,15212.824717849995,362.3907680400007,50785.95636504 2025-09-30,05:22:20.000,273,11027599,-795,0,1759209739,15211.807535039996,362.3061784800011,50785.900468080006 2025-09-30,05:22:21.000,273,11027771,-795,0,1759209740,15211.160849279993,362.65863497999817,50785.87251960001 2025-09-30,05:22:22.000,273,11027668,-795,0,1759209741,15209.941577169993,362.84191236000333,50785.93540368 2025-09-30,05:22:23.000,273,11027669,-795,0,1759209742,15208.843558639994,362.9617475699997,50785.69085448 2025-09-30,05:22:24.000,273,11027673,-795,0,1759209743,15207.651231769989,363.1309266899989,50785.60700904001 2025-09-30,05:22:25.000,273,11027799,-795,0,1759209744,15206.277024529998,363.2366636400038,50785.6279704 2025-09-30,05:22:26.000,273,11027505,-795,0,1759209745,15204.889344670002,363.4833831900032,50785.33451136 2025-09-30,05:22:27.000,273,11027644,-795,0,1759209746,15203.427565400001,363.0463371299993,50785.58604768001 2025-09-30,05:22:28.000,273,11027641,-795,0,1759209747,15201.790642069995,363.32830233000277,50785.47425376 2025-09-30,05:22:29.000,273,11027397,-795,0,1759209748,15200.093091950002,363.59616927000025,50785.43931816001 2025-09-30,05:22:30.000,273,11027481,-795,0,1759209749,15198.745829949992,363.44813753999915,50784.9991296 2025-09-30,05:22:31.000,273,11027503,-795,0,1759209750,15197.236896509996,363.6032183999996,50785.1738076 2025-09-30,05:22:32.000,273,11027344,-795,0,1759209751,15195.424829119998,363.7019062199979,50785.089962160004 2025-09-30,05:22:33.000,273,11027732,-795,0,1759209752,15193.909159369992,363.85698707999836,50785.09694928 2025-09-30,05:22:34.000,273,11027719,-795,0,1759209753,15192.777459290002,364.16714879999927,50784.67073496 2025-09-30,05:22:35.000,273,11027807,-795,0,1759209754,15191.632286589993,364.44911400000274,50784.705670560004 2025-09-30,05:22:36.000,273,11027555,-795,0,1759209755,15190.648785329999,364.56190007999976,50784.34234032001 2025-09-30,05:22:37.000,273,11027940,-795,0,1759209756,15189.62486620999,364.4702613900008,50784.14670096001 2025-09-30,05:22:38.000,273,11027732,-795,0,1759209757,15188.829981629991,364.87206180000067,50783.86022904001 2025-09-30,05:22:39.000,273,11027630,-795,0,1759209758,15187.893634539992,365.08353570000327,50783.67157680001 2025-09-30,05:22:40.000,273,11027490,-795,0,1759209759,15186.903396969989,365.4218939400016,50783.482924560005 2025-09-30,05:22:41.000,273,11027624,-795,0,1759209760,15186.02767666999,365.85893999999826,50783.1824784 2025-09-30,05:22:42.000,273,11028001,-795,0,1759209761,15185.151956369991,365.7532030500006,50782.742289840004 2025-09-30,05:22:43.000,273,11027647,-795,0,1759209762,15184.410962269998,366.2889369300028,50782.44883080001 2025-09-30,05:22:44.000,273,11027751,-795,0,1759209763,15183.49482411,365.8800873900036,50782.01562936001 2025-09-30,05:22:45.000,273,11027678,-795,0,1759209764,15182.706675839996,366.13385607000237,50781.53351808001 2025-09-30,05:22:46.000,273,11027725,-795,0,1759209765,15181.817482919992,365.92238216999976,50781.24005904 2025-09-30,05:22:47.000,273,11027909,-795,0,1759209766,15180.813772729998,365.9787752100019,50781.037432560006 2025-09-30,05:22:48.000,273,11027492,-795,0,1759209767,15179.95826136,366.02106998999807,50780.646153839996 2025-09-30,05:22:49.000,273,11027605,-795,0,1759209768,15179.00170534,365.8025469600034,50780.15705544 2025-09-30,05:22:50.000,273,11027909,-795,0,1759209769,15178.004731460001,365.9153330400004,50779.68193128 2025-09-30,05:22:51.000,273,11027721,-795,0,1759209770,15177.088593299988,366.1831999799979,50779.290652560005 2025-09-30,05:22:52.000,273,11028048,-795,0,1759209771,15175.721122369992,366.0492665100028,50778.92732232001 2025-09-30,05:22:53.000,273,11027812,-795,0,1759209772,15174.710675869988,366.05631564000214,50778.42424968001 2025-09-30,05:22:54.000,273,11027264,-795,0,1759209773,15173.477931139998,366.30303519000154,50777.97008688001 2025-09-30,05:22:55.000,273,11027362,-795,0,1759209774,15172.47422094999,366.47926344000007,50777.36919456001 2025-09-30,05:22:56.000,273,11027809,-795,0,1759209775,15171.281894079999,366.6343443000005,50777.43906576001 2025-09-30,05:22:57.000,273,11027706,-795,0,1759209776,15170.21755709999,366.46516518000135,50776.97092872 2025-09-30,05:22:58.000,273,11027713,-795,0,1759209777,15169.092593329995,366.2607404099981,50776.36304928001 2025-09-30,05:22:59.000,273,11027730,-795,0,1759209778,15167.832903359995,366.4863125699994,50775.88093800001 2025-09-30,05:23:00.000,273,11027668,-795,0,1759209779,15166.64057648999,366.6061477800031,50775.52459488001 2025-09-30,05:23:11.000,273,11027589,-795,0,1759209790,15155.182113180002,367.64236989000347,50770.09560264 2025-09-30,05:23:12.000,273,11027509,-795,0,1759209791,15154.131248819998,367.81154901000264,50769.851053440005 2025-09-30,05:23:13.000,273,11027441,-795,0,1759209792,15152.972603499999,367.7340085800024,50768.98465056001 2025-09-30,05:23:14.000,273,11027955,-795,0,1759209793,15151.645550429988,367.57892772000196,50768.48856504 2025-09-30,05:23:15.000,273,11027685,-795,0,1759209794,15150.331969979998,367.5859768500013,50768.04138936 2025-09-30,05:23:16.000,273,11027384,-795,0,1759209795,15148.937553809992,367.5436820699979,50767.454471280005 2025-09-30,05:23:17.000,273,11027876,-795,0,1759209796,15147.623973360001,367.3463064300013,50767.18896072001 2025-09-30,05:23:18.000,273,11027655,-795,0,1759209797,15146.17566670999,367.56482946000324,50766.67191384 2025-09-30,05:23:19.000,273,11027900,-795,0,1759209798,15144.95639459999,367.5084364200011,50766.1688412 2025-09-30,05:23:20.000,273,11027337,-795,0,1759209799,15143.70344094,367.45204337999894,50765.74961400001 2025-09-30,05:23:21.000,273,11028063,-795,0,1759209800,15142.490905139995,367.4026994700034,50765.36532240001 2025-09-30,05:23:22.000,273,11027424,-795,0,1759209801,15141.662339009992,367.46614163999766,50764.82731416 2025-09-30,05:23:23.000,273,11027680,-795,0,1759209802,15140.746200849993,367.6212224999981,50764.42904832001 2025-09-30,05:23:24.000,273,11027905,-795,0,1759209803,15139.641446009999,367.35335556000064,50763.87706584001 2025-09-30,05:23:25.000,273,11027890,-795,0,1759209804,15138.630999509995,367.72695945000305,50763.548671200006 2025-09-30,05:23:26.000,273,11027884,-795,0,1759209805,15137.472354189995,368.0653176900014,50763.024637200004 2025-09-30,05:23:27.000,273,11027931,-795,0,1759209806,15136.495589239996,368.4107250599991,50762.61938424 2025-09-30,05:23:28.000,273,11027860,-795,0,1759209807,15135.28305343999,368.46711810000124,50762.38182216 2025-09-30,05:23:29.000,273,11027734,-795,0,1759209808,15134.124408119991,368.72088678,50761.9765692 2025-09-30,05:23:30.000,273,11027311,-795,0,1759209809,15133.012916970001,369.1931784900007,50761.347728400004 2025-09-30,05:23:31.000,273,11027805,-795,0,1759209810,15131.786908549991,369.3905541300046,50760.795745920004 2025-09-30,05:23:32.000,273,11027650,-795,0,1759209811,15130.49353703,369.80645280000317,50760.53722248 2025-09-30,05:23:33.000,273,11027683,-795,0,1759209812,15129.119329789995,370.1025162599981,50760.313634640006 2025-09-30,05:23:34.000,273,11027521,-795,0,1759209813,15127.82595826999,370.7510362200046,50759.98524 2025-09-30,05:23:35.000,273,11027789,-795,0,1759209814,15126.256398039994,370.997755770004,50759.04896592 2025-09-30,05:23:36.000,273,11027799,-795,0,1759209815,15124.989971759998,371.7167670300041,50759.16774696 2025-09-30,05:23:37.000,273,11027703,-795,0,1759209816,15123.507983559997,372.1820096099982,50758.88826216 2025-09-30,05:23:38.000,273,11027597,-795,0,1759209817,15122.133776319992,372.7670874000032,50758.413137999996 2025-09-30,05:23:39.000,273,11027355,-795,0,1759209818,15120.47664406,373.0772491200041,50758.15461456001 2025-09-30,05:23:40.000,273,11027431,-795,0,1759209819,15119.14959098999,374.050029060003,50757.88211688 2025-09-30,05:23:41.000,273,11027609,-795,0,1759209820,15117.795592679999,374.68445076000353,50757.441928320004 2025-09-30,05:23:42.000,273,11027738,-795,0,1759209821,15116.69757415,375.22723376999784,50757.02968824001 2025-09-30,05:23:43.000,273,11027648,-795,0,1759209822,15115.7208092,375.4739533200045,50756.69430648001 2025-09-30,05:23:44.000,273,11027692,-795,0,1759209823,15114.629526979996,375.854606339999,50756.32398912 2025-09-30,05:23:45.000,273,11027477,-795,0,1759209824,15113.410254869996,376.200013710004,50756.07245280001 2025-09-30,05:23:46.000,273,11027856,-795,0,1759209825,15112.622106599993,376.3339471799991,50755.68816120001 2025-09-30,05:23:47.000,273,11027458,-795,0,1759209826,15111.328735080002,376.7850915000017,50755.70213544 2025-09-30,05:23:48.000,273,11027578,-795,0,1759209827,15110.338497509998,377.0670566999979,50755.15015296 2025-09-30,05:23:49.000,273,11027766,-795,0,1759209828,15108.937345029997,377.4265623300016,50754.76586136 2025-09-30,05:23:50.000,273,11027964,-795,0,1759209829,15107.967316389993,377.4265623300016,50754.69599016 2025-09-30,05:23:51.000,273,11027578,-795,0,1759209830,15106.626790699993,377.8847557800036,50754.10208496001 2025-09-30,05:23:52.000,273,11027707,-795,0,1759209831,15105.508563239993,377.891804910003,50753.75971608 2025-09-30,05:23:53.000,273,11027512,-795,0,1759209832,15104.349917919993,378.43458792000456,50753.61298656 2025-09-30,05:23:54.000,273,11027751,-795,0,1759209833,15103.224954149999,378.7447496399982,50753.21472072001 2025-09-30,05:23:55.000,273,11027894,-795,0,1759209834,15101.998945729989,379.25933613000234,50752.87933896001 2025-09-30,05:23:56.000,273,11027688,-795,0,1759209835,15100.873981959994,379.5765469800026,50752.45312464001 2025-09-30,05:23:57.000,273,11027616,-795,0,1759209836,15099.499774719989,379.85146304999944,50752.1596656 2025-09-30,05:23:58.000,273,11027467,-795,0,1759209837,15098.091885929993,380.3660495400036,50751.8452452 2025-09-30,05:23:59.000,273,11027690,-795,0,1759209838,15096.811987029992,380.4788356200006,50751.45396648 2025-09-30,05:24:00.000,273,11027727,-795,0,1759209839,15095.660078020002,381.11325732000114,50751.03473928001 2025-09-30,05:24:01.000,273,11027832,-795,0,1759209840,15094.407124359997,381.52210686000035,50750.88800976 2025-09-30,05:24:02.000,273,11027418,-795,0,1759209841,15093.443832029989,381.79702293000446,50750.21724624 2025-09-30,05:24:03.000,273,11027529,-795,0,1759209842,15092.43338553,381.9380055299989,50750.11243944 2025-09-30,05:24:04.000,273,11027840,-795,0,1759209843,15091.18716817999,382.3961989800009,50749.88186448 2025-09-30,05:24:05.000,273,11027738,-795,0,1759209844,15089.96789606999,382.5160341900046,50749.70718648 2025-09-30,05:24:06.000,273,11027774,-795,0,1759209845,15088.86987753999,383.002424160004,50749.0853328 2025-09-30,05:24:07.000,273,11027828,-795,0,1759209846,15087.583242329994,383.333733270003,50749.03642296 2025-09-30,05:24:08.000,273,11027682,-795,0,1759209847,15086.323552359994,383.6438949900039,50748.58226016 2025-09-30,05:24:09.000,273,11027461,-795,0,1759209848,15085.17164334999,383.6438949900039,50748.002329200004 2025-09-30,05:24:10.000,273,11027277,-795,0,1759209849,15083.87153551999,383.6579932500026,50747.904509520005 2025-09-30,05:24:11.000,273,11027259,-795,0,1759209850,15082.376074699998,383.8624180199986,50747.51323080001 2025-09-30,05:24:12.000,273,11027804,-795,0,1759209851,15081.217429379998,383.89766367000266,50747.05906800001 2025-09-30,05:24:13.000,273,11027649,-795,0,1759209852,15079.762386419992,384.1514323500014,50746.94028696001 2025-09-30,05:24:14.000,273,11027626,-795,0,1759209853,15078.239980359991,384.2219236500023,50746.4302272 2025-09-30,05:24:15.000,273,11028003,-795,0,1759209854,15076.892718359995,384.24307104000036,50746.0459356 2025-09-30,05:24:16.000,273,11027568,-795,0,1759209855,15075.471356949995,384.51798711000447,50745.88523184001 2025-09-30,05:24:17.000,273,11027542,-795,0,1759209856,15074.151040189994,384.87044361000153,50745.37517208 2025-09-30,05:24:18.000,273,11027644,-795,0,1759209857,15072.830723429994,384.9902788199979,50745.20049408 2025-09-30,05:24:19.000,273,11027258,-795,0,1759209858,15071.517142979988,385.1524088099977,50744.73235704 2025-09-30,05:24:20.000,273,11027691,-795,0,1759209859,15070.304607179998,385.3638827100003,50744.41793664 2025-09-30,05:24:21.000,273,11027746,-795,0,1759209860,15069.017971969988,385.11011403000157,50743.92185112001 2025-09-30,05:24:22.000,273,11027856,-795,0,1759209861,15067.637028420002,385.35683358000097,50743.712237520005 2025-09-30,05:24:23.000,273,11027736,-795,0,1759209862,15065.899060439995,385.4343740100012,50743.48166256 2025-09-30,05:24:24.000,273,11027637,-795,0,1759209863,15064.214982939993,385.6458479100038,50742.79692480001 2025-09-30,05:24:25.000,273,11027352,-795,0,1759209864,15062.35576138,385.2510966300033,50742.67115664 2025-09-30,05:24:26.000,273,11027939,-795,0,1759209865,15060.536957679993,385.4766687900046,50742.321800640006 2025-09-30,05:24:27.000,273,11027542,-795,0,1759209866,15058.65752719,385.8220761600023,50742.00039312 2025-09-30,05:24:28.000,273,11027477,-795,0,1759209867,15056.939768139993,385.93486223999935,50741.25975840001 2025-09-30,05:24:29.000,273,11027518,-795,0,1759209868,15055.006447169995,386.2168274400028,50740.931363760006 2025-09-30,05:24:30.000,273,11027798,-795,0,1759209869,15053.221325019993,386.3225643900005,50740.48418808 2025-09-30,05:24:31.000,273,11027839,-795,0,1759209870,15051.389048699995,386.956986090001,50740.03002528 2025-09-30,05:24:32.000,273,11027265,-795,0,1759209871,15049.698234889998,387.4997691000026,50739.855347280005 2025-09-30,05:24:33.000,273,11027675,-795,0,1759209872,15048.074784179997,388.04960124000354,50739.3383004 2025-09-30,05:24:34.000,273,11027267,-795,0,1759209873,15046.821830519992,388.5853351199985,50738.751382320006 2025-09-30,05:24:35.000,273,11027940,-795,0,1759209874,15045.42741435,389.4523781099997,50738.395039200004 2025-09-30,05:24:36.000,273,11027478,-795,0,1759209875,15044.08688866,390.11499632999767,50737.98279912001 2025-09-30,05:24:37.000,273,11027564,-795,0,1759209876,15042.934979649996,390.8481058500038,50737.66837872001 2025-09-30,05:24:38.000,273,11027587,-795,0,1759209877,15041.412573589994,391.21466060999956,50737.11639624001 2025-09-30,05:24:39.000,273,11027838,-795,0,1759209878,15040.004684799998,391.9477701299984,50736.70415616 2025-09-30,05:24:40.000,273,11027464,-795,0,1759209879,15038.623741249998,392.6526831299998,50736.49454256001 2025-09-30,05:24:41.000,273,11027676,-795,0,1759209880,15037.444886999998,393.5056278600023,50735.92159872001 2025-09-30,05:24:42.000,273,11027838,-795,0,1759209881,15036.063943449997,394.49250605999987,50735.60717832001 2025-09-30,05:24:43.000,273,11027756,-795,0,1759209882,15034.763835619997,395.4018438300045,50735.09013144 2025-09-30,05:24:44.000,273,11027533,-795,0,1759209883,15033.517618270002,396.367574640004,50734.69885272001 2025-09-30,05:24:45.000,273,11027676,-795,0,1759209884,15032.433072359992,397.41084588000376,50734.34949672 2025-09-30,05:24:46.000,273,11027740,-795,0,1759209885,15031.052128809992,398.23559409000154,50733.81148848001 2025-09-30,05:24:47.000,273,11027764,-795,0,1759209886,15029.832856699992,398.8841140500008,50733.54597792001 2025-09-30,05:24:48.000,273,11027565,-795,0,1759209887,15028.647266139997,400.1741048399999,50733.028931040004 2025-09-30,05:24:49.000,273,11027516,-795,0,1759209888,15027.845645249989,401.4077025900042,50732.78438184001 2025-09-30,05:24:50.000,273,11027681,-795,0,1759209889,15026.76783564999,402.50031773999945,50732.1765024 2025-09-30,05:24:51.000,273,11027656,-795,0,1759209890,15025.743916529995,403.51539246000175,50731.79919792001 2025-09-30,05:24:52.000,273,11027428,-795,0,1759209891,15025.083758150002,404.54456544000277,50731.254202560005 2025-09-30,05:24:53.000,273,11027435,-795,0,1759209892,15024.275400949999,405.6935736300002,50731.12843440001 2025-09-30,05:24:54.000,273,11027469,-795,0,1759209893,15023.675869359991,407.00471181000466,50730.72318144001 2025-09-30,05:24:55.000,273,11027515,-795,0,1759209894,15023.19085503999,408.17486739000014,50730.080366400005 2025-09-30,05:24:56.000,273,11028057,-795,0,1759209895,15022.523960350001,409.2322368899986,50729.82883008 2025-09-30,05:24:57.000,273,11027420,-795,0,1759209896,15022.03894603,410.2966555200037,50729.33274456001 2025-09-30,05:24:58.000,273,11028009,-795,0,1759209897,15021.230588829996,411.4668110999992,50728.84364616 2025-09-30,05:24:59.000,273,11027702,-795,0,1759209898,15020.428967939988,412.3761488700038,50728.452367440004 2025-09-30,05:25:00.000,273,11027810,-795,0,1759209899,15019.80249111,413.7436800900032,50728.07506296 2025-09-30,05:25:01.000,273,11027877,-795,0,1759209900,15019.108651180002,414.6248213400031,50727.7396812 2025-09-30,05:25:02.000,273,11027987,-795,0,1759209901,15018.67752733999,416.11218776999885,50727.27154416001 2025-09-30,05:25:03.000,273,11027611,-795,0,1759209902,15018.152095159989,416.73251121000067,50726.70558744 2025-09-30,05:25:04.000,273,11027595,-795,0,1759209903,15017.44478261,418.0859441700013,50726.50296096001 2025-09-30,05:25:05.000,273,11027460,-795,0,1759209904,15016.825042089993,418.9952819399987,50726.08373376 2025-09-30,05:25:06.000,273,11027709,-795,0,1759209905,15016.15814739999,420.2852727299978,50725.52476416001 2025-09-30,05:25:07.000,273,11027287,-795,0,1759209906,15015.531670570002,421.1875613700031,50725.14047256001 2025-09-30,05:25:08.000,273,11027377,-795,0,1759209907,15015.242009239992,422.400011730002,50724.951820320006 2025-09-30,05:25:09.000,273,11027812,-795,0,1759209908,15014.750258609994,423.4362338400024,50724.21817272 2025-09-30,05:25:10.000,273,11027485,-795,0,1759209909,15014.548169309994,424.6275368100032,50723.875803840005 2025-09-30,05:25:11.000,273,11027743,-795,0,1759209910,15014.285453219993,425.8470363000015,50723.442602400006 2025-09-30,05:25:12.000,273,11027580,-795,0,1759209911,15013.874538309996,426.7352266800008,50723.41465392001 2025-09-30,05:25:13.000,273,11027515,-795,0,1759209912,15013.49730494999,427.7432522700037,50722.61812224 2025-09-30,05:25:14.000,273,11027303,-795,0,1759209913,15012.911245980002,428.90635871999984,50722.34562456 2025-09-30,05:25:15.000,273,11027720,-795,0,1759209914,15013.147016829993,429.8650404,50721.77966784 2025-09-30,05:25:16.000,273,11027534,-795,0,1759209915,15012.944927529992,430.9576555500025,50721.82159056 2025-09-30,05:25:17.000,273,11027537,-795,0,1759209916,15012.965136459992,431.5074876900035,50721.31851792 2025-09-30,05:25:18.000,273,11027239,-795,0,1759209917,15012.756310849996,432.4661693700036,50720.857368000004 2025-09-30,05:25:19.000,273,11027473,-795,0,1759209918,15012.52053999999,433.14993497999967,50720.759548320006 2025-09-30,05:25:20.000,273,11027331,-795,0,1759209919,15012.183724499999,434.1932062199994,50720.36128248 2025-09-30,05:25:21.000,273,11027358,-795,0,1759209920,15012.089416159994,434.53156445999775,50720.10275904 2025-09-30,05:25:22.000,273,11027272,-795,0,1759209921,15011.826700069993,435.1307405100015,50719.84423560001 2025-09-30,05:25:23.000,273,11027717,-795,0,1759209922,15011.880590549998,435.5889339600035,50719.60667352001 2025-09-30,05:25:24.000,273,11027890,-795,0,1759209923,15011.853645310002,436.23745392000274,50719.24334328001 2025-09-30,05:25:25.000,273,11027416,-795,0,1759209924,15011.914272100003,436.51941911999893,50718.87302592 2025-09-30,05:25:26.000,273,11027687,-795,0,1759209925,15012.048998299993,437.0692512599999,50718.530657040006 2025-09-30,05:25:27.000,273,11027599,-795,0,1759209926,15011.954689959988,437.36531472000206,50718.28610784001 2025-09-30,05:25:28.000,273,11027632,-795,0,1759209927,15012.19719711999,437.7671151300019,50717.83194504001 2025-09-30,05:25:29.000,273,11027693,-795,0,1759209928,15012.372341179995,437.9856381600039,50717.34284664 2025-09-30,05:25:30.000,273,11027459,-795,0,1759209929,15012.392550109995,437.9362942500011,50717.20310424 2025-09-30,05:25:31.000,273,11027263,-795,0,1759209930,15012.864091809992,438.12662075999833,50716.87470960001 2025-09-30,05:25:32.000,273,11027345,-795,0,1759209931,15013.147016829993,438.359242049999,50716.32272712001 2025-09-30,05:25:33.000,273,11027634,-795,0,1759209932,15013.450150779994,438.15481728000304,50716.18997184 2025-09-30,05:25:34.000,273,11027545,-795,0,1759209933,15013.975582959996,438.5072737800001,50716.113113520005 2025-09-30,05:25:35.000,273,11027589,-795,0,1759209934,15014.231562740002,438.31694727000286,50715.60305376001 2025-09-30,05:25:36.000,273,11027710,-795,0,1759209935,15014.82435802,438.41563509000116,50715.225749280005 2025-09-30,05:25:37.000,273,11027658,-795,0,1759209936,15014.78394016,437.99268729000323,50715.12792960001 2025-09-30,05:25:38.000,273,11027668,-795,0,1759209937,15015.242009239992,437.8869503399983,50714.87639328 2025-09-30,05:25:39.000,273,11027443,-795,0,1759209938,15015.565352119993,437.6402307899989,50714.19864264 2025-09-30,05:25:40.000,273,11027751,-795,0,1759209939,15016.353500389996,437.6684273100036,50714.24755248 2025-09-30,05:25:41.000,273,11027559,-795,0,1759209940,15016.973240909989,437.53449384000123,50714.04492600001 2025-09-30,05:25:42.000,273,11028035,-795,0,1759209941,15017.31679271999,437.18908647000353,50713.8003768 2025-09-30,05:25:43.000,273,11027371,-795,0,1759209942,15017.633399289996,436.99171082999965,50713.381149600005 2025-09-30,05:25:44.000,273,11027273,-795,0,1759209943,15017.875906449997,436.1317169699978,50713.06672920001 2025-09-30,05:25:45.000,273,11027548,-795,0,1759209944,15017.862433829992,435.6735235200031,50712.82218000001 2025-09-30,05:25:46.000,273,11027825,-795,0,1759209945,15018.044314199993,434.8981192200008,50712.82218000001 2025-09-30,05:25:47.000,273,11027824,-795,0,1759209946,15018.387866009994,434.58090837000054,50712.3330816 2025-09-30,05:25:48.000,273,11027890,-795,0,1759209947,15018.72468151,434.10156753000047,50712.31910736001 2025-09-30,05:25:49.000,273,11027800,-795,0,1759209948,15018.859407709992,433.53058800000144,50712.01167408001 2025-09-30,05:25:50.000,273,11027303,-795,0,1759209949,15019.176014279998,432.8679697800035,50711.76013776 2025-09-30,05:25:51.000,273,11027517,-795,0,1759209950,15019.196223209998,432.141909390004,50711.55751128001 2025-09-30,05:25:52.000,273,11027873,-795,0,1759209951,15019.391576199989,431.85994419000053,50711.45270448 2025-09-30,05:25:53.000,273,11027290,-795,0,1759209952,15019.405048819994,431.5215859500022,50710.963606080004 2025-09-30,05:25:54.000,273,11027658,-795,0,1759209953,15019.61387442999,430.6333955700029,50711.0404644 2025-09-30,05:25:55.000,273,11027384,-795,0,1759209954,15019.829436349995,430.31618472000264,50710.82386368 2025-09-30,05:25:56.000,273,11027679,-795,0,1759209955,15019.61387442999,430.10471082000004,50710.66315992 2025-09-30,05:25:57.000,273,11027591,-795,0,1759209956,15019.748600629995,429.6183208500006,50710.33476528001 2025-09-30,05:25:58.000,273,11027710,-795,0,1759209957,15019.77554586999,428.99094827999943,50710.146113040006 2025-09-30,05:25:59.000,273,11027415,-795,0,1759209958,15019.647555979995,428.90635871999984,50709.87361536 2025-09-30,05:26:00.000,273,11027599,-795,0,1759209959,15019.55324763999,428.1239052899982,50709.75483432001 2025-09-30,05:26:01.000,273,11027564,-795,0,1759209960,15019.155805349998,427.98292269000376,50709.77579568 2025-09-30,05:26:02.000,273,11027758,-795,0,1759209961,15018.792044609996,427.95472616999905,50709.7478472 2025-09-30,05:26:03.000,273,11027572,-795,0,1759209962,15018.41481124999,427.6304661899994,50709.17490336 2025-09-30,05:26:04.000,273,11027698,-795,0,1759209963,15018.192513019989,427.4542379400009,50709.188877600005 2025-09-30,05:26:05.000,273,11027663,-795,0,1759209964,15017.768125490002,427.4189922900041,50708.88843144 2025-09-30,05:26:06.000,273,11027561,-795,0,1759209965,15017.289847479995,427.4330905500028,50708.81856024 2025-09-30,05:26:07.000,273,11027483,-795,0,1759209966,15016.979977219999,427.15112534999935,50708.71375344 2025-09-30,05:26:08.000,273,11027626,-795,0,1759209967,15016.589271240002,427.00309361999825,50708.60894664001 2025-09-30,05:26:09.000,273,11027568,-795,0,1759209968,15016.11772953999,426.9467005800034,50708.3853588 2025-09-30,05:26:10.000,273,11027886,-795,0,1759209969,15015.632715219988,426.3334262700009,50708.09888688 2025-09-30,05:26:11.000,273,11027807,-795,0,1759209970,15015.174646139996,425.72720108999783,50708.16875808 2025-09-30,05:26:12.000,273,11027440,-795,0,1759209971,15014.63574133999,425.4875306699978,50707.749530880006 2025-09-30,05:26:13.000,273,11027816,-795,0,1759209972,15014.339343699998,425.2267128599997,50707.65171120001 2025-09-30,05:26:14.000,273,11027533,-795,0,1759209973,15013.92842879,425.38179372000013,50707.42812336 2025-09-30,05:26:15.000,273,11027272,-795,0,1759209974,15013.376051369989,425.120975910002,50707.50498168001 2025-09-30,05:26:16.000,273,11027335,-795,0,1759209975,15012.971872770002,425.2901550300012,50707.06479312 2025-09-30,05:26:17.000,273,11027500,-795,0,1759209976,15012.574430479995,425.23376198999904,50706.82024392 2025-09-30,05:26:18.000,273,11027620,-795,0,1759209977,15012.190460809994,425.44523589000164,50706.71543712001 2025-09-30,05:26:19.000,273,11027442,-795,0,1759209978,15011.631347080001,425.120975910002,50706.47088792 2025-09-30,05:26:20.000,273,11027784,-795,0,1759209979,15011.22716848,425.6003167500021,50706.51979776 2025-09-30,05:26:21.000,273,11027649,-795,0,1759209980,15010.903825599999,425.69195544000104,50706.435952320004 2025-09-30,05:26:22.000,273,11027360,-795,0,1759209981,15010.418811279997,426.1078541099996,50706.21236448001 2025-09-30,05:26:23.000,273,11027700,-795,0,1759209982,15010.00116005999,426.5237527799982,50705.98877664 2025-09-30,05:26:24.000,273,11027960,-795,0,1759209983,15009.751916589994,426.5308019100048,50705.77217592 2025-09-30,05:26:25.000,273,11027492,-795,0,1759209984,15009.408364779993,426.7493249399995,50705.68134336 2025-09-30,05:26:26.000,273,11027909,-795,0,1759209985,15009.206275479992,426.7281775500014,50705.68134336 2025-09-30,05:26:27.000,273,11027708,-795,0,1759209986,15009.125439759991,426.812767110001,50705.4158328 2025-09-30,05:26:28.000,273,11027346,-795,0,1759209987,15008.445072449998,426.65768625000055,50705.234167680006 2025-09-30,05:26:29.000,273,11027581,-795,0,1759209988,15008.074575400002,426.7775214600042,50705.1014124 2025-09-30,05:26:30.000,273,11027338,-795,0,1759209989,15007.313372369994,426.7986688500023,50704.877824560004 2025-09-30,05:26:31.000,273,11027182,-795,0,1759209990,15006.922666389997,426.6294897300031,50704.80096624001 2025-09-30,05:26:32.000,273,11027722,-795,0,1759209991,15006.215353839994,427.0806340499985,50704.52846856 2025-09-30,05:26:33.000,273,11027896,-795,0,1759209992,15005.534986530001,426.812767110001,50704.3328292 2025-09-30,05:26:34.000,273,11027779,-795,0,1759209993,15004.96240017999,426.939651450004,50704.24898376001 2025-09-30,05:26:35.000,273,11027589,-795,0,1759209994,15004.524540029997,426.93260232000466,50704.14417696 2025-09-30,05:26:36.000,273,11027981,-795,0,1759209995,15003.574720319994,427.2286657799996,50703.836743679996 2025-09-30,05:26:37.000,273,11027911,-795,0,1759209996,15003.217695890002,427.60931880000135,50703.71097552 2025-09-30,05:26:38.000,273,11027742,-795,0,1759209997,15002.597955369994,427.9617752999984,50703.74591112001 2025-09-30,05:26:39.000,273,11027722,-795,0,1759209998,15002.092732119992,428.26488788999995,50703.41751648 2025-09-30,05:26:40.000,273,11027599,-795,0,1759209999,15001.338265399994,428.59619699999894,50703.333671039996 2025-09-30,05:26:41.000,273,11027513,-795,0,1759210000,15000.859987390002,429.09668523000437,50703.23585136 2025-09-30,05:26:42.000,273,11027824,-795,0,1759210001,15000.395182,429.2729134800029,50702.7956628 2025-09-30,05:26:43.000,273,11027923,-795,0,1759210002,14999.916903989993,430.3091355900033,50702.767714320005 2025-09-30,05:26:44.000,273,11027739,-795,0,1759210003,14999.22980036999,430.4430690599984,50702.6559204 2025-09-30,05:26:45.000,273,11027710,-795,0,1759210004,14998.724577119989,430.84486946999823,50702.432332560005 2025-09-30,05:26:46.000,273,11027633,-795,0,1759210005,14998.178936010001,431.0281468500034,50702.4113712 2025-09-30,05:26:47.000,273,11027489,-795,0,1759210006,14997.599613349994,431.3101120499996,50702.33451288001 2025-09-30,05:26:48.000,273,11027564,-715,0,1759210007,14997.094390099992,431.59207725000306,50701.8873372 2025-09-30,05:26:49.000,273,11027714,-795,0,1759210008,14996.61611209,431.75420724000287,50701.76855616 2025-09-30,05:26:50.000,273,11027335,-795,0,1759210009,14996.124361460003,432.2617446000004,50701.5729168 2025-09-30,05:26:51.000,273,11027245,-795,0,1759210010,14995.780809650001,432.5366606700045,50701.31439336 2025-09-30,05:26:52.000,273,11027648,-795,0,1759210011,14995.464203079995,433.13583672000095,50701.40522592 2025-09-30,05:26:53.000,273,11027818,-795,0,1759210012,14995.30926794999,433.56583364999824,50701.090805520005 2025-09-30,05:26:54.000,273,11027801,-795,0,1759210013,14994.985925069988,434.2425501300022,50700.99298584001 2025-09-30,05:26:55.000,273,11027719,-795,0,1759210014,14994.925298279988,434.76418574999843,50700.60170712 2025-09-30,05:26:56.000,273,11027520,-795,0,1759210015,14994.37292085999,435.1448387700002,50700.65760408001 2025-09-30,05:26:57.000,273,11027896,-795,0,1759210016,14994.123677389995,435.49729527000454,50700.35715792 2025-09-30,05:26:58.000,273,11027681,-795,0,1759210017,14993.732971409998,435.94139046000055,50700.28728672 2025-09-30,05:26:59.000,273,11027444,-795,0,1759210018,14993.530882109997,436.13876610000443,50699.94491784 2025-09-30,05:27:00.000,273,11027694,-795,0,1759210019,14993.322056500001,436.7520404099996,50699.77722696 2025-09-30,05:27:01.000,273,11027537,-795,0,1759210020,14992.709052289989,437.0833495199986,50699.58857472 2025-09-30,05:27:02.000,273,11027614,-795,0,1759210021,14992.298137379992,437.3794129800008,50699.371974 2025-09-30,05:27:03.000,273,11027852,-795,0,1759210022,14992.183620110001,437.51334645000316,50699.21127024 2025-09-30,05:27:04.000,273,11027632,-795,0,1759210023,14991.91416770999,437.583837750004,50698.89684984 2025-09-30,05:27:05.000,273,11027754,-795,0,1759210024,14991.536934349999,438.16891554000176,50698.61736504001 2025-09-30,05:27:06.000,273,11027297,-795,0,1759210025,14991.274218259998,438.7187476800027,50698.56146808 2025-09-30,05:27:07.000,273,11027621,-795,0,1759210026,14991.146228370002,439.1910393900034,50698.44268704 2025-09-30,05:27:08.000,273,11027565,-795,0,1759210027,14990.896984899991,439.4730045899996,50697.89070456 2025-09-30,05:27:09.000,273,11027663,-795,0,1759210028,14990.74204977,440.38234236000426,50697.77192352 2025-09-30,05:27:10.000,273,11027464,-795,0,1759210029,14990.486069989995,440.99561666999944,50697.499425840004 2025-09-30,05:27:11.000,273,11027811,-795,0,1759210030,14990.364816409994,441.5243014200023,50697.57628416 2025-09-30,05:27:12.000,273,11027713,-795,0,1759210031,14990.297453309999,442.02478965000046,50697.26885088 2025-09-30,05:27:13.000,273,11027742,-795,0,1759210032,14990.425443199994,442.7015061300044,50696.89154640001 2025-09-30,05:27:14.000,273,11027724,-795,0,1759210033,14990.506278919995,443.2654365300041,50696.563151760005 2025-09-30,05:27:15.000,273,11027683,-795,0,1759210034,14990.708368219995,443.91395649000333,50696.38148664 2025-09-30,05:27:16.000,273,11027474,-795,0,1759210035,14990.43217950999,444.1959216899995,50696.28366696 2025-09-30,05:27:17.000,273,11027607,-795,0,1759210036,14990.546696779995,444.5272307999985,50696.011169280006 2025-09-30,05:27:18.000,273,11027487,-795,0,1759210037,14990.445652129994,444.85149077999813,50695.7386716 2025-09-30,05:27:19.000,273,11027612,-795,0,1759210038,14990.49954261,445.27443858000333,50695.71771024001 2025-09-30,05:27:20.000,273,11027596,-795,0,1759210039,14990.43217950999,445.52115813000273,50695.389315600005 2025-09-30,05:27:21.000,273,11027631,-795,0,1759210040,14990.324398549994,445.9229585400026,50695.29848304 2025-09-30,05:27:22.000,273,11027614,-795,0,1759210041,14990.277244379999,446.3459063400005,50695.06790808 2025-09-30,05:27:23.000,273,11027471,-795,0,1759210042,14990.122309249993,447.0014754299991,50694.73951344001 2025-09-30,05:27:24.000,273,11027482,-795,0,1759210043,14990.49280629999,447.17770367999765,50694.85130736 2025-09-30,05:27:25.000,273,11027767,-795,0,1759210044,14990.849830729996,447.5583566999994,50694.5857968 2025-09-30,05:27:26.000,273,11027707,-795,0,1759210045,14990.930666449996,447.9178623300031,50694.2713764 2025-09-30,05:27:27.000,273,11027769,-795,0,1759210046,14991.186646230002,448.101139710001,50693.97791736 2025-09-30,05:27:28.000,273,11027577,-795,0,1759210047,14990.971084309997,448.4958909900015,50694.10368552 2025-09-30,05:27:29.000,273,11027748,-795,0,1759210048,14990.84309442,448.1645818800025,50693.5726644 2025-09-30,05:27:30.000,273,11027765,-795,0,1759210049,14990.546696779995,448.66507011000067,50693.390999279996 2025-09-30,05:27:31.000,273,11027635,-795,0,1759210050,14990.69489559999,448.5099892500002,50693.31414096 2025-09-30,05:27:32.000,273,11027488,-795,0,1759210051,14990.688159289995,448.73556141000154,50693.0486304 2025-09-30,05:27:33.000,273,11027410,-795,0,1759210052,14990.35134378999,449.0668705200005,50692.92984936 2025-09-30,05:27:34.000,273,11027490,-795,0,1759210053,14990.344607479994,449.55326048999996,50692.48267368001 2025-09-30,05:27:35.000,273,11027328,-795,0,1759210054,14990.108836629988,449.30654094000056,50692.35690552 2025-09-30,05:27:36.000,273,11027602,-795,0,1759210055,14989.940428879992,449.3135900699999,50692.29402144001 2025-09-30,05:27:37.000,273,11027636,-795,0,1759210056,14989.873065779997,448.8694948800039,50691.72107760001 2025-09-30,05:27:38.000,273,11027514,-795,0,1759210057,14989.38131515,448.48884186000214,50692.00754952001 2025-09-30,05:27:39.000,273,11027938,-795,0,1759210058,14989.19269846999,448.2491714400021,50691.581335200004 2025-09-30,05:27:40.000,273,11027748,-795,0,1759210059,14988.909773449988,448.34081013000105,50691.46255416 2025-09-30,05:27:41.000,273,11027608,-795,0,1759210060,14988.566221640001,448.3337610000017,50691.15512088 2025-09-30,05:27:42.000,273,11027404,-795,0,1759210061,14988.209197209995,448.2985153500049,50691.00839136 2025-09-30,05:27:43.000,273,11027537,-795,0,1759210062,14988.18225197,448.5311366399983,50690.63108688 2025-09-30,05:27:44.000,273,11027846,-795,0,1759210063,14987.717446579998,448.5099892500002,50690.477370240005 2025-09-30,05:27:45.000,273,11027689,-795,0,1759210064,14987.461466799992,448.5452349000043,50690.25378240001 2025-09-30,05:27:46.000,273,11027621,-795,0,1759210065,14987.050551889995,448.7073648900041,50689.6948128 2025-09-30,05:27:47.000,273,11027312,-795,0,1759210066,14986.69352745999,448.79900358000305,50689.36641816001 2025-09-30,05:27:48.000,273,11027622,-795,0,1759210067,14986.107468490001,448.7849053200043,50689.29654696001 2025-09-30,05:27:49.000,273,11027947,-795,0,1759210068,14985.91885180999,448.99637921999965,50689.16379168 2025-09-30,05:27:50.000,273,11027657,-795,0,1759210069,14985.608981549994,448.763757929999,50689.04501064 2025-09-30,05:27:51.000,273,11027457,-795,0,1759210070,14985.049867820002,448.6439227200026,50688.50001528 2025-09-30,05:27:52.000,273,11027614,-795,0,1759210071,14984.928614240001,448.79900358000305,50688.227517600004 2025-09-30,05:27:53.000,273,11027745,-795,0,1759210072,14984.44359992,448.73556141000154,50688.129697920005 2025-09-30,05:27:54.000,273,11027759,-795,0,1759210073,14983.823859399992,448.7567087999996,50688.017904 2025-09-30,05:27:55.000,273,11027351,-795,0,1759210074,14983.15696470999,448.89769140000135,50687.577715440006 2025-09-30,05:27:56.000,273,11027246,-795,0,1759210075,14982.193672379995,448.7426105400009,50687.410024560006 2025-09-30,05:27:57.000,273,11027661,-795,0,1759210076,14981.122599089991,449.02457574000437,50687.43098592001 2025-09-30,05:27:58.000,273,11027652,-795,0,1759210077,14980.132361520002,449.0880179099986,50687.13053976 2025-09-30,05:27:59.000,273,11028105,-795,0,1759210078,14978.818781069996,449.461621800001,50687.20739808 2025-09-30,05:28:00.000,273,11027579,-795,0,1759210079,14977.586036339992,449.45457267000165,50686.70432544 2025-09-30,05:28:01.000,273,11027842,-795,0,1759210080,14976.157938619996,449.7435870000045,50686.522660320006 2025-09-30,05:28:02.000,273,11027874,-795,0,1759210081,14974.918457579995,450.0819452400028,50686.382917920004 2025-09-30,05:28:03.000,273,11027861,-795,0,1759210082,14973.49035986,450.3991560900031,50686.07548464 2025-09-30,05:28:04.000,273,11027863,-795,0,1759210083,14971.853436529993,450.40620522000245,50685.77503848001 2025-09-30,05:28:05.000,273,11027683,-795,0,1759210084,14970.310821539992,451.19570778000343,50685.86587104 2025-09-30,05:28:06.000,273,11027857,-795,0,1759210085,14968.620007729995,451.45652559000155,50685.53747640001 2025-09-30,05:28:07.000,273,11027554,-795,0,1759210086,14967.063920119988,451.88652251999883,50685.278952960005 2025-09-30,05:28:08.000,273,11027408,-795,0,1759210087,14965.359633690001,452.16143859000294,50684.95754544 2025-09-30,05:28:09.000,273,11027938,-795,0,1759210088,14963.924799659995,452.32356858000276,50684.90164848 2025-09-30,05:28:10.000,273,11027539,-795,0,1759210089,14962.55732873,452.7888111600041,50684.37761448 2025-09-30,05:28:11.000,273,11028058,-795,0,1759210090,14961.041658979993,453.14831679000054,50684.02825848001 2025-09-30,05:28:12.000,273,11027363,-795,0,1759210091,14959.997530929999,453.4514293800021,50683.74877368 2025-09-30,05:28:13.000,273,11027528,-795,0,1759210092,14958.582905829993,453.430281990004,50683.49723736001 2025-09-30,05:28:14.000,273,11027268,-795,0,1759210093,14957.370370029988,453.5148715500036,50683.53916008 2025-09-30,05:28:15.000,273,11027607,-795,0,1759210094,14955.922063379992,453.7263454499989,50682.95922912 2025-09-30,05:28:16.000,273,11027621,-795,0,1759210095,14954.359239459991,454.0717528200039,50682.428208000005 2025-09-30,05:28:17.000,273,11027769,-795,0,1759210096,14952.951350669995,454.1069984700007,50682.260517120005 2025-09-30,05:28:18.000,273,11027789,-795,0,1759210097,14951.47609877999,454.332570630002,50681.73648312 2025-09-30,05:28:19.000,273,11027756,-795,0,1759210098,14949.778548659997,454.4030619300029,50681.61071496001 2025-09-30,05:28:20.000,273,11027468,-795,0,1759210099,14948.235933669996,454.3043741100046,50681.27533320001 2025-09-30,05:28:21.000,273,11027672,-795,0,1759210100,14946.625955579999,454.3819145400048,50680.68841512 2025-09-30,05:28:22.000,273,11027727,-795,0,1759210101,14945.076604280002,454.4947006200018,50680.37399472 2025-09-30,05:28:23.000,273,11027626,-795,0,1759210102,14943.28474581999,454.8612553800049,50680.262200799996 2025-09-30,05:28:24.000,273,11027866,-795,0,1759210103,14941.715185589994,455.31239970000024,50679.65432136 2025-09-30,05:28:25.000,273,11027704,-795,0,1759210104,14940.549803959999,455.6437088099992,50679.27701688 2025-09-30,05:28:26.000,273,11027494,-795,0,1759210105,14939.061079449988,455.9397722700014,50678.752982879996 2025-09-30,05:28:27.000,273,11028027,-795,0,1759210106,14937.801389480002,456.5812431000013,50678.410614 2025-09-30,05:28:28.000,273,11027399,-795,0,1759210107,14936.696634639993,456.9759943800018,50677.71888912 2025-09-30,05:28:29.000,273,11027366,-795,0,1759210108,14935.72660599999,457.68795651000255,50677.59312096 2025-09-30,05:28:30.000,273,11027294,-795,0,1759210109,14934.439970789994,458.65368732000206,50677.187868 2025-09-30,05:28:31.000,273,11027949,-795,0,1759210110,14933.362161189994,459.24581423999916,50676.628898400006 2025-09-30,05:28:32.000,273,11027670,-795,0,1759210111,14932.49991351,460.3525276500004,50676.30749088 2025-09-30,05:28:33.000,273,11027622,-795,0,1759210112,14931.711765239997,461.1772758599982,50675.671662960005 2025-09-30,05:28:34.000,273,11027734,-795,0,1759210113,14931.03139792999,462.1782523200018,50675.24544864 2025-09-30,05:28:35.000,273,11027566,-795,0,1759210114,14930.613746709998,463.045295310003,50674.833208560005 2025-09-30,05:28:36.000,273,11027891,-795,0,1759210115,14930.263458590001,464.00397699000314,50674.26725184 2025-09-30,05:28:37.000,273,11027687,-795,0,1759210116,14929.886225229995,464.7793812899981,50673.75020496001 2025-09-30,05:28:38.000,273,11027728,-795,0,1759210117,14929.374265669998,465.52658907000296,50673.19123536 2025-09-30,05:28:39.000,273,11027556,-795,0,1759210118,14929.057659099992,466.3724846699988,50672.66021424 2025-09-30,05:28:40.000,273,11027638,-795,0,1759210119,14928.57264477999,467.03510289000405,50672.28989688001 2025-09-30,05:28:41.000,273,11027437,-795,0,1759210120,14928.175202489998,467.9444406600014,50671.62612048 2025-09-30,05:28:42.000,273,11027582,-795,0,1759210121,14927.959640569992,468.64230453000346,50671.16497056001 2025-09-30,05:28:43.000,273,11027737,-795,0,1759210122,14927.66324293,469.0934488499988,50670.36145176 2025-09-30,05:28:44.000,273,11027798,-795,0,1759210123,14927.56219828,469.60803534000297,50670.207735120006 2025-09-30,05:28:45.000,273,11027433,-795,0,1759210124,14927.326427429995,470.2142605199988,50669.66972688 2025-09-30,05:28:46.000,273,11027616,-795,0,1759210125,14927.45441731999,470.94032090999826,50669.369280720006 2025-09-30,05:28:47.000,273,11027469,-795,0,1759210126,14927.57567089999,471.7227743399999,50668.92909216 2025-09-30,05:28:48.000,273,11027564,-795,0,1759210127,14927.669979239996,472.06113257999823,50668.35614832001 2025-09-30,05:28:49.000,273,11027350,-795,0,1759210128,14927.717133409991,472.5898173300011,50667.8949984 2025-09-30,05:28:50.000,273,11027790,-795,0,1759210129,14927.57567089999,472.8506351399992,50667.287118960005 2025-09-30,05:28:51.000,273,11027596,-795,0,1759210130,14927.629561379996,473.69653074000234,50666.77007208 2025-09-30,05:28:52.000,273,11027667,-795,0,1759210131,14927.669979239996,473.71062900000106,50666.27398656001 2025-09-30,05:28:53.000,273,11027513,-795,0,1759210132,14927.717133409991,474.31685418000416,50666.015463120006 2025-09-30,05:28:54.000,273,11027888,-795,0,1759210133,14927.818178059992,474.61291763999907,50665.659120000004 2025-09-30,05:28:55.000,273,11027457,-795,0,1759210134,14928.215620349998,475.1345532600026,50664.988356480004 2025-09-30,05:28:56.000,273,11027475,-795,0,1759210135,14928.316664999998,475.3319288999992,50664.63201336 2025-09-30,05:28:57.000,273,11027874,-795,0,1759210136,14928.370555479989,475.8042206099999,50664.03810816 2025-09-30,05:28:58.000,273,11027688,-795,0,1759210137,14928.208884039988,476.0156945100025,50663.84945592 2025-09-30,05:28:59.000,273,11027444,-795,0,1759210138,14927.966376880002,476.07208755000465,50663.53503552 2025-09-30,05:29:00.000,273,11027584,-795,0,1759210139,14927.690188169996,476.17077537000296,50662.98305304 2025-09-30,05:29:01.000,273,11027744,-795,0,1759210140,14927.38031791,476.3470036200015,50662.52889024 2025-09-30,05:29:02.000,273,11027942,-795,0,1759210141,14927.198437539999,476.3470036200015,50662.06075320001 2025-09-30,05:29:03.000,273,11027866,-795,0,1759210142,14926.747104770002,476.3963475300043,50661.66947448 2025-09-30,05:29:04.000,273,11027735,-795,0,1759210143,14926.21493627999,476.6924109899992,50661.49479648 2025-09-30,05:29:05.000,273,11027829,-795,0,1759210144,14925.601932069992,477.0166709699988,50661.11050488 2025-09-30,05:29:06.000,273,11027429,-795,0,1759210145,14924.652112359989,477.0237200999982,50660.97076248 2025-09-30,05:29:07.000,273,11028030,-795,0,1759210146,14924.342242099992,477.425520509998,50660.649354960005 2025-09-30,05:29:08.000,273,11027706,-795,0,1759210147,14924.02563553,477.51715920000424,50660.18121792 2025-09-30,05:29:09.000,273,11027725,-795,0,1759210148,14923.628193239994,477.7215839700002,50659.74801648 2025-09-30,05:29:10.000,273,11027461,-795,0,1759210149,14923.197069399997,478.0810896000039,50659.46154456 2025-09-30,05:29:11.000,273,11027865,-795,0,1759210150,14923.190333090002,478.35600567000074,50658.94449768001 2025-09-30,05:29:12.000,273,11027644,-795,0,1759210151,14923.001716409992,478.546332179998,50658.51129624001 2025-09-30,05:29:13.000,273,11027424,-795,0,1759210152,14923.122969989992,478.68026565000036,50658.22482432001 2025-09-30,05:29:14.000,273,11027401,-795,0,1759210153,14923.264432499993,479.07501693000086,50657.53309944001 2025-09-30,05:29:15.000,273,11027796,-795,0,1759210154,14923.493467039989,479.5473086400016,50656.841374560005 2025-09-30,05:29:16.000,273,11027481,-795,0,1759210155,14923.830282539995,479.77992993000225,50656.49900568001 2025-09-30,05:29:17.000,273,11027392,-795,0,1759210156,14924.382659959992,480.0971407800025,50655.884139120004 2025-09-30,05:29:18.000,273,11027646,-795,0,1759210157,14925.10344513,480.491892060003,50655.63958992001 2025-09-30,05:29:19.000,273,11027507,-795,0,1759210158,14925.756867199998,480.7597590000005,50655.13651728001 2025-09-30,05:29:20.000,273,11027763,-795,0,1759210159,14926.268826759995,481.01352767999924,50654.5495992 2025-09-30,05:29:21.000,273,11027428,-795,0,1759210160,14926.545015470001,481.07696985000075,50654.15133336001 2025-09-30,05:29:22.000,273,11027374,-795,0,1759210161,14926.848149420002,481.35188592000486,50653.52249256 2025-09-30,05:29:23.000,273,11027535,-795,0,1759210162,14927.225382779994,481.4012298300004,50653.152175200004 2025-09-30,05:29:24.000,273,11027993,-795,0,1759210163,14927.447681009995,481.79598111000087,50652.76089648001 2025-09-30,05:29:25.000,273,11027621,-795,0,1759210164,14927.750814959996,481.9369637100026,50652.097120080005 2025-09-30,05:29:26.000,273,11027438,-795,0,1759210165,14927.973113189997,482.22597803999815,50651.91545496 2025-09-30,05:29:27.000,273,11027580,-795,0,1759210166,14928.000058429992,482.21187977999944,50651.48924064001 2025-09-30,05:29:28.000,273,11027842,-795,0,1759210167,14927.973113189997,482.2471254300035,50651.11892328 2025-09-30,05:29:29.000,273,11027341,-795,0,1759210168,14928.154993559998,482.2612236900022,50650.5669408 2025-09-30,05:29:30.000,273,11027724,-795,0,1759210169,14928.235829279998,482.02860240000155,50650.30841736 2025-09-30,05:29:31.000,273,11027523,-795,0,1759210170,14928.101103079993,481.7536863300047,50649.82630608 2025-09-30,05:29:32.000,273,11027413,-795,0,1759210171,14928.289719759989,481.06287159000203,50649.69355080001 2025-09-30,05:29:33.000,273,11027517,-795,0,1759210172,14928.208884039988,480.92893811999966,50649.414066000005 2025-09-30,05:29:34.000,273,11028008,-795,0,1759210173,14928.121312009993,480.40025337000407,50648.85509640001 2025-09-30,05:29:35.000,273,11027418,-795,0,1759210174,14928.343610239994,479.6600947199986,50648.6105472 2025-09-30,05:29:36.000,273,11027907,-795,0,1759210175,14928.404237029994,479.0820660600002,50648.42888208001 2025-09-30,05:29:37.000,273,11027751,-795,0,1759210176,14928.67368942999,478.4899391400031,50648.072538960005 2025-09-30,05:29:38.000,273,11027486,-795,0,1759210177,14929.077868029992,477.94715613000153,50647.76510568 2025-09-30,05:29:39.000,273,11027723,-795,0,1759210178,14929.414683529998,477.2633905199982,50647.51356936001 2025-09-30,05:29:40.000,273,11027576,-795,0,1759210179,14929.401210909993,476.74880403000134,50647.066393680005 2025-09-30,05:29:41.000,273,11027517,-795,0,1759210180,14929.556146039999,476.1143823300008,50646.75197328001 2025-09-30,05:29:42.000,273,11027581,-795,0,1759210181,14929.556146039999,475.51520628000435,50646.58428240001 2025-09-30,05:29:43.000,273,11027646,-795,0,1759210182,14929.589827589989,475.04291457000363,50646.12313248001 2025-09-30,05:29:44.000,273,11027781,-795,0,1759210183,14929.79191688999,474.6763598100006,50646.03928704 2025-09-30,05:29:45.000,273,11027689,-795,0,1759210184,14929.79191688999,474.43668939000054,50645.724866640005 2025-09-30,05:29:46.000,273,11027478,-795,0,1759210185,14929.83233474999,474.10538028000155,50645.291665200006 2025-09-30,05:29:47.000,273,11027613,-795,0,1759210186,14929.926643089995,474.1476750599977,50644.99121904 2025-09-30,05:29:48.000,273,11027425,-795,0,1759210187,14930.351030619997,473.95734855000046,50644.620901680006 2025-09-30,05:29:49.000,273,11027459,-795,0,1759210188,14930.270194899997,474.05603636999876,50644.22263584 2025-09-30,05:29:50.000,273,11027552,-795,0,1759210189,14930.263458590001,473.97849593999854,50644.02000936001 2025-09-30,05:29:51.000,273,11027538,-795,0,1759210190,14930.290403829997,473.8516116000028,50643.53789808001 2025-09-30,05:29:52.000,273,11027832,-795,0,1759210191,14930.175886559991,473.80931681999937,50643.18854208 2025-09-30,05:29:53.000,273,11027692,-795,0,1759210192,14930.047896669996,473.7176781300004,50643.01386408001 2025-09-30,05:29:54.000,273,11027641,-795,0,1759210193,14930.175886559991,473.6542359599989,50642.66450808 2025-09-30,05:29:55.000,273,11027437,-795,0,1759210194,14930.182622870001,473.4145655399989,50642.30816496 2025-09-30,05:29:56.000,273,11027386,-795,0,1759210195,14930.216304419992,473.5273516200032,50642.203358160004 2025-09-30,05:29:57.000,273,11027648,-795,0,1759210196,14930.263458590001,473.2806320700038,50641.81207944001 2025-09-30,05:29:58.000,273,11027357,-795,0,1759210197,14929.967060949995,473.0621090400018,50641.30900680001 2025-09-30,05:29:59.000,273,11027663,-795,0,1759210198,14929.71108116999,472.66030863000196,50640.80593416001 2025-09-30,05:30:00.000,273,11027641,-795,0,1759210199,14929.85254367999,472.53342428999895,50640.63125616 2025-09-30,05:30:01.000,273,11027284,-795,0,1759210200,14929.616772829999,472.25145909000275,50640.40068120001 2025-09-30,05:30:02.000,273,11027599,-795,0,1759210201,14929.381001979993,471.4901530499992,50640.191067600004 2025-09-30,05:30:03.000,273,11027770,-795,0,1759210202,14929.111549579997,471.1095000300047,50640.10023504 2025-09-30,05:30:04.000,273,11027677,-795,0,1759210203,14928.69389835999,470.9332717799989,50639.72293056 2025-09-30,05:30:05.000,273,11027685,-795,0,1759210204,14928.525490609994,470.41868529000203,50639.3875488 2025-09-30,05:30:06.000,273,11027605,-795,0,1759210205,14927.919222709992,470.0662287899977,50639.2128708 2025-09-30,05:30:07.000,273,11027362,-795,0,1759210206,14927.60261614,470.0098357500028,50638.84255344001 2025-09-30,05:30:08.000,273,11027405,-795,0,1759210207,14926.955930379998,469.75606707000406,50638.646914079996 2025-09-30,05:30:09.000,273,11027828,-795,0,1759210208,14926.598905949992,469.4741018700006,50638.63992696 2025-09-30,05:30:10.000,273,11027947,-795,0,1759210209,14926.05326483999,469.4388562200038,50638.07397024001 2025-09-30,05:30:11.000,273,11027602,-795,0,1759210210,14925.736658269998,469.57983881999826,50638.03903464 2025-09-30,05:30:12.000,273,11027710,-795,0,1759210211,14925.574986829997,469.29787362000206,50637.528974880006 2025-09-30,05:30:13.000,273,11027543,-795,0,1759210212,14925.19775346999,469.57983881999826,50637.16564464001 2025-09-30,05:30:14.000,273,11027687,-795,0,1759210213,14924.820520109999,469.5727896899989,50636.802314399996 2025-09-30,05:30:15.000,273,11027694,-795,0,1759210214,14924.510649849988,469.3049227500014,50636.76039168001 2025-09-30,05:30:16.000,273,11027459,-795,0,1759210215,14924.194043279997,469.34721753000485,50636.452958400005 2025-09-30,05:30:17.000,273,11028007,-795,0,1759210216,14923.911118259995,469.62918273000105,50636.22238344 2025-09-30,05:30:18.000,273,11028092,-795,0,1759210217,14923.95827242999,469.2273823200012,50635.796169119996 2025-09-30,05:30:19.000,273,11027392,-795,0,1759210218,14923.520412279999,469.00885928999924,50635.55860704001 2025-09-30,05:30:20.000,273,11027548,-795,0,1759210219,14923.190333090002,468.66345192000153,50635.17431544001 2025-09-30,05:30:21.000,273,11027842,-795,0,1759210220,14922.75920924999,468.0149319600023,50634.86688216001 2025-09-30,05:30:22.000,273,11027604,-795,0,1759210221,14922.61774673999,468.02198109000165,50634.46861632 2025-09-30,05:30:23.000,273,11027664,-795,0,1759210222,14922.55711994999,467.8316545800044,50634.608358720005 2025-09-30,05:30:24.000,273,11027684,-795,0,1759210223,14922.469547919995,467.6201806800018,50633.96554368 2025-09-30,05:30:25.000,273,11027253,-795,0,1759210224,14922.449338989994,467.2254294000013,50633.553303600005 2025-09-30,05:30:26.000,273,11027470,-795,0,1759210225,14922.44260268,467.02100462999806,50633.16202488001 2025-09-30,05:30:27.000,273,11027693,-795,0,1759210226,14922.69858245999,466.6544498700023,50632.96638552 2025-09-30,05:30:28.000,273,11027708,-795,0,1759210227,14922.75920924999,466.0482246899992,50632.665939360006 2025-09-30,05:30:29.000,273,11027428,-795,0,1759210228,14922.968034860001,465.75921036000364,50632.20478944001 2025-09-30,05:30:30.000,273,11027581,-795,0,1759210229,14923.048870580002,465.1882308300046,50631.9113304 2025-09-30,05:30:31.000,273,11027698,-795,0,1759210230,14923.405895009993,464.7018408599979,50631.54800016 2025-09-30,05:30:32.000,273,11027656,-795,0,1759210231,14923.459785489998,464.1238121999995,50631.52005168 2025-09-30,05:30:33.000,273,11027630,-795,0,1759210232,14923.59451168999,463.48234136999963,50630.898198 2025-09-30,05:30:34.000,273,11027616,-795,0,1759210233,14923.749446819995,463.11578661000385,50630.66762304 2025-09-30,05:30:35.000,273,11027422,-795,0,1759210234,14923.870700399995,462.32628405000287,50630.20647312 2025-09-30,05:30:36.000,273,11028017,-795,0,1759210235,14923.870700399995,461.62842018000083,50630.11564056 2025-09-30,05:30:37.000,273,11027519,-795,0,1759210236,14923.870700399995,461.1067845600046,50629.794233040004 2025-09-30,05:30:38.000,273,11027767,-795,0,1759210237,14924.04584446,460.4794119900034,50629.45186416001 2025-09-30,05:30:39.000,273,11027504,-795,0,1759210238,14923.91785456999,460.0071202800027,50629.08853392001 2025-09-30,05:30:40.000,273,11027731,-795,0,1759210239,14923.810073609995,459.59122161000414,50628.71122944001 2025-09-30,05:30:41.000,273,11027463,-795,0,1759210240,14923.850491469995,458.8792594800034,50628.41078328 2025-09-30,05:30:42.000,273,11027481,-795,0,1759210241,14923.567566449994,458.414016900002,50628.25007952001 2025-09-30,05:30:43.000,273,11027823,-795,0,1759210242,14923.473258109989,457.73730041999806,50627.77495536001 2025-09-30,05:30:44.000,273,11027933,-795,0,1759210243,14923.68208372,457.3989421799997,50627.635212960005 2025-09-30,05:30:45.000,273,11027904,-795,0,1759210244,14923.540621209999,457.53992478000146,50627.34175392001 2025-09-30,05:30:46.000,273,11027681,-795,0,1759210245,14923.426103939993,457.14517350000096,50626.88759112001 2025-09-30,05:30:47.000,273,11027459,-795,0,1759210246,14923.399158699998,457.1522226300003,50626.7757972 2025-09-30,05:30:48.000,273,11028080,-795,0,1759210247,14922.920880689991,456.7786187399979,50626.356569999996 2025-09-30,05:30:49.000,273,11027941,-795,0,1759210248,14922.509965779995,456.7081274400043,50626.19586624001 2025-09-30,05:30:50.000,273,11027478,-795,0,1759210249,14922.75920924999,456.5037026700011,50626.02817536001 2025-09-30,05:30:51.000,273,11027342,-795,0,1759210250,14922.611010429995,456.30632703000447,50625.53208984 2025-09-30,05:30:52.000,273,11027580,-795,0,1759210251,14922.348294339994,456.137147909998,50625.2036952 2025-09-30,05:30:53.000,273,11027742,-795,0,1759210252,14922.166413969993,455.897477489998,50624.93119752 2025-09-30,05:30:54.000,273,11027900,-795,0,1759210253,14921.728553820001,455.7917405400003,50624.58184152 2025-09-30,05:30:55.000,273,11027898,-795,0,1759210254,14921.755499059997,455.63665967999987,50624.37222792001 2025-09-30,05:30:56.000,273,11027381,-795,0,1759210255,14921.634245479996,455.4181366499979,50623.78530984 2025-09-30,05:30:57.000,273,11027736,-795,0,1759210256,14921.51972820999,455.16436796999915,50623.68749016 2025-09-30,05:30:58.000,273,11027905,-795,0,1759210257,14921.45910141999,455.17846622999787,50623.058649360006 2025-09-30,05:30:59.000,273,11027737,-795,0,1759210258,14921.452365109995,454.9105992900004,50622.74422896001 2025-09-30,05:31:00.000,273,11027627,-795,0,1759210259,14921.371529389995,454.6779779999997,50622.32500176 2025-09-30,05:31:01.000,273,11027931,-795,0,1759210260,14921.250275809994,454.2550302000018,50622.07346544001 2025-09-30,05:31:02.000,273,11027869,-795,0,1759210261,14920.724843629992,454.2691284600005,50621.56340568 2025-09-30,05:31:03.000,273,11027924,-795,0,1759210262,14920.596853739997,454.14224412000476,50621.07430728 2025-09-30,05:31:04.000,273,11027690,-795,0,1759210263,14920.441918609991,454.0576545599979,50620.89962928001 2025-09-30,05:31:05.000,273,11027381,-795,0,1759210264,14920.462127539991,454.0083106500024,50620.45944072 2025-09-30,05:31:06.000,273,11027523,-795,0,1759210265,14920.13878465999,453.4514293800021,50620.00527792 2025-09-30,05:31:07.000,273,11027571,-795,0,1759210266,14919.923222739999,453.24700460999884,50619.71181888 2025-09-30,05:31:08.000,273,11027625,-795,0,1759210267,14919.667242959993,453.01438331999816,50619.37643712 2025-09-30,05:31:09.000,273,11027896,-795,0,1759210268,14919.519044139997,452.76766376999876,50618.99214552 2025-09-30,05:31:10.000,273,11027854,-795,0,1759210269,14919.586407239993,452.45750204999786,50618.579905440005 2025-09-30,05:31:11.000,273,11027445,-795,0,1759210270,14919.505571519992,452.1684877200023,50618.15369112 2025-09-30,05:31:12.000,273,11027841,-795,0,1759210271,14919.505571519992,452.04865250999865,50618.027922960006 2025-09-30,05:31:13.000,273,11027645,-795,0,1759210272,14919.438208419997,451.6891468800022,50617.406069280005 2025-09-30,05:31:14.000,273,11027695,-795,0,1759210273,14919.727869749993,451.24505168999895,50617.04972616 2025-09-30,05:31:15.000,273,11027754,-795,0,1759210274,14919.828914399994,451.45652559000155,50616.44184672001 2025-09-30,05:31:16.000,273,11027790,-795,0,1759210275,14920.273510859995,450.7727599799982,50615.81300592 2025-09-30,05:31:17.000,273,11027580,-795,0,1759210276,14920.644007909992,450.56833521000226,50615.631340800006 2025-09-30,05:31:18.000,273,11027640,-795,0,1759210277,14920.987559719993,450.2722717500001,50615.30294616 2025-09-30,05:31:19.000,273,11027434,-795,0,1759210278,14921.230066879994,449.93391351000173,50614.83480912001 2025-09-30,05:31:20.000,273,11027438,-795,0,1759210279,14921.681399649991,450.1171908899996,50614.29680088 2025-09-30,05:31:21.000,273,11027545,-795,0,1759210280,14921.923906809992,449.8211274300047,50613.94045776 2025-09-30,05:31:22.000,273,11027676,-795,0,1759210281,14922.038424079998,449.51801484000316,50613.51424344 2025-09-30,05:31:23.000,273,11027604,-795,0,1759210282,14922.388712199994,449.3840813700008,50612.91335112 2025-09-30,05:31:24.000,273,11027568,-795,0,1759210283,14922.732264009996,449.1867057300042,50612.77360872001 2025-09-30,05:31:25.000,273,11027896,-795,0,1759210284,14923.453049179989,449.02457574000437,50612.20066488001 2025-09-30,05:31:26.000,273,11027349,-795,0,1759210285,14924.032371839996,448.88359314000263,50611.73252784 2025-09-30,05:31:27.000,273,11027856,-795,0,1759210286,14924.497177229998,448.4817927300028,50611.152596880005 2025-09-30,05:31:28.000,273,11027746,-795,0,1759210287,14925.01587309999,448.19277839999995,50610.935996160006 2025-09-30,05:31:29.000,273,11027653,-795,0,1759210288,14925.568250520002,447.7557323400033,50610.57266592001 2025-09-30,05:31:30.000,273,11027733,-795,0,1759210289,14926.208199969995,447.50196366000455,50610.08356752 2025-09-30,05:31:31.000,273,11027771,-795,0,1759210290,14926.827940490002,446.9027876100008,50609.56652064001 2025-09-30,05:31:32.000,273,11027535,-795,0,1759210291,14927.46115363,446.28951329999836,50609.412804 2025-09-30,05:31:33.000,273,11027612,-795,0,1759210292,14927.925959020002,445.50001074000465,50608.84684728001 2025-09-30,05:31:34.000,273,11027634,-795,0,1759210293,14928.63327156999,445.17575075999775,50608.5044784 2025-09-30,05:31:35.000,273,11027730,-795,0,1759210294,14929.185648990002,444.74575383000047,50608.21101936 2025-09-30,05:31:36.000,273,11027801,-795,0,1759210295,14929.94011571,444.5624764500026,50607.52628160001 2025-09-30,05:31:37.000,273,11027958,-795,0,1759210296,14930.620483019993,444.48493602000235,50607.10006728001 2025-09-30,05:31:38.000,273,11027540,-795,0,1759210297,14931.334531879991,444.0831356100025,50606.81359536001 2025-09-30,05:31:39.000,273,11027650,-795,0,1759210298,14932.001426569994,443.5755982499977,50606.47122648 2025-09-30,05:31:40.000,273,11027769,-795,0,1759210299,14933.187017129989,443.1667487099985,50606.08693488 2025-09-30,05:31:41.000,273,11027696,-795,0,1759210300,14934.217672559993,442.58167092000076,50605.39521000001 2025-09-30,05:31:42.000,273,11027492,-795,0,1759210301,14935.261800610002,441.98954400000366,50605.115725200005 2025-09-30,05:31:43.000,273,11027406,-795,0,1759210302,14936.380028070002,441.49610490000487,50604.661562400004 2025-09-30,05:31:44.000,273,11027461,-795,0,1759210303,14937.14796740999,440.6572584300011,50604.123554159996 2025-09-30,05:31:45.000,273,11027591,-795,0,1759210304,14938.138204979994,439.66333110000414,50603.74624968001 2025-09-30,05:31:46.000,273,11027794,-795,0,1759210305,14938.966771109997,438.90907418999996,50603.42484216 2025-09-30,05:31:47.000,273,11027401,-795,0,1759210306,14939.60672055999,438.1618664100024,50602.95670512001 2025-09-30,05:31:48.000,273,11027713,-795,0,1759210307,14940.421814069989,437.31597080999927,50602.768052880005 2025-09-30,05:31:49.000,273,11027595,-795,0,1759210308,14941.324479609997,436.75908953999897,50602.09030224001 2025-09-30,05:31:50.000,273,11028000,-795,0,1759210309,14942.23388146,435.94139046000055,50602.34882568 2025-09-30,05:31:51.000,273,11027644,-795,0,1759210310,14943.02202972999,435.3704109300015,50601.643126560004 2025-09-30,05:31:52.000,273,11027830,-795,0,1759210311,14943.783232759997,434.5668101100018,50601.22389936 2025-09-30,05:31:53.000,273,11027894,-795,0,1759210312,14944.52422685999,433.79140580999956,50601.042234240005 2025-09-30,05:31:54.000,273,11027531,-795,0,1759210313,14945.009241179992,433.34731062000355,50600.469290400004 2025-09-30,05:31:55.000,273,11027921,-795,0,1759210314,14945.81086207,432.3110885100032,50600.0500632 2025-09-30,05:31:56.000,273,11027643,-795,0,1759210315,14946.322821629998,431.5991263800024,50600.329548 2025-09-30,05:31:57.000,273,11027939,-795,0,1759210316,14947.02339786999,430.35143036999943,50600.036088960005 2025-09-30,05:31:58.000,273,11027757,-795,0,1759210317,14947.360213369997,429.93553170000087,50599.45615800001 2025-09-30,05:31:59.000,273,11027494,-795,0,1759210318,14948.04058067999,428.92045697999856,50599.40724816001 2025-09-30,05:32:00.000,273,11027769,-795,0,1759210319,14948.498649759997,428.0111192100012,50598.98802096 2025-09-30,05:32:01.000,273,11027360,-795,0,1759210320,14948.747893229993,426.84096362999844,50598.981033840006 2025-09-30,05:32:02.000,273,11027493,-795,0,1759210321,14949.091445039994,426.00211716000194,50598.7225104 2025-09-30,05:32:03.000,273,11027590,-795,0,1759210322,14949.54951412,425.1914672100029,50598.38014152001 2025-09-30,05:32:04.000,273,11027410,-795,0,1759210323,14949.953692720002,424.5711437700011,50598.27533472 2025-09-30,05:32:05.000,273,11027223,-795,0,1759210324,14950.330926079994,423.59131470000284,50598.14956656 2025-09-30,05:32:06.000,273,11027810,-795,0,1759210325,14950.916985049997,423.3234477599981,50597.807197680006 2025-09-30,05:32:07.000,273,11027565,-795,0,1759210326,14951.172964830002,422.731320840001,50597.7443136 2025-09-30,05:32:08.000,273,11027608,-795,0,1759210327,14951.550198189994,422.45640477000416,50597.52771288 2025-09-30,05:32:09.000,273,11027709,-795,0,1759210328,14952.048685130001,422.06165349000366,50597.33207352 2025-09-30,05:32:10.000,273,11027578,-795,0,1759210329,14952.270983360002,421.85017959000106,50597.08053720001 2025-09-30,05:32:11.000,273,11027512,-795,0,1759210330,14952.85704232999,421.93476915000065,50596.94079480001 2025-09-30,05:32:12.000,273,11027558,-795,0,1759210331,14953.395947129997,421.65280395000445,50596.64034864 2025-09-30,05:32:13.000,273,11027624,-795,0,1759210332,14954.19756801999,421.77263916000084,50596.54951608 2025-09-30,05:32:14.000,273,11027504,-795,0,1759210333,14954.608482930002,421.83608133000234,50596.15125024001 2025-09-30,05:32:15.000,273,11027481,-795,0,1759210334,14955.208014519994,421.94181828,50595.92067528 2025-09-30,05:32:16.000,273,11027692,-795,0,1759210335,14956.117416369998,421.92067089000193,50595.73901016001 2025-09-30,05:32:17.000,273,11027605,-795,0,1759210336,14956.55527651999,421.8219830700036,50595.71106168 2025-09-30,05:32:18.000,273,11027441,-795,0,1759210337,14957.208698590002,422.13214479000453,50595.15209208 2025-09-30,05:32:19.000,273,11027625,-795,0,1759210338,14957.929483759995,422.09689914000046,50594.97042696 2025-09-30,05:32:20.000,273,11027857,-795,0,1759210339,14958.589642139988,421.93476915000065,50594.718890640004 2025-09-30,05:32:21.000,273,11027767,-795,0,1759210340,14959.364317790001,421.85017959000106,50594.551199760004 2025-09-30,05:32:22.000,273,11028076,-795,0,1759210341,14960.044685099994,421.88542523999786,50594.36254752 2025-09-30,05:32:23.000,273,11027671,-795,0,1759210342,14960.745261340002,422.0123095800009,50594.32761192001 2025-09-30,05:32:24.000,273,11027964,-795,0,1759210343,14961.43236495999,421.83608133000234,50593.845500639996 2025-09-30,05:32:25.000,273,11027631,-795,0,1759210344,14961.876961419992,421.37788788000034,50593.782616560005 2025-09-30,05:32:26.000,273,11027483,-795,0,1759210345,14962.705527549995,421.27920006000204,50593.57300296 2025-09-30,05:32:27.000,273,11027651,-795,0,1759210346,14963.399367479993,421.2721509300027,50593.25858256 2025-09-30,05:32:28.000,273,11027468,-795,0,1759210347,14963.924799659995,421.2651018000033,50593.174737119996 2025-09-30,05:32:29.000,273,11027758,-795,0,1759210348,14964.625375899988,420.9267435599977,50592.9581364 2025-09-30,05:32:30.000,273,11027332,-795,0,1759210349,14965.103653909995,420.63772923000215,50592.657690240005 2025-09-30,05:32:31.000,273,11027880,-795,0,1759210350,14965.487623579997,420.11609360999864,50592.48301224001 2025-09-30,05:32:32.000,273,11027762,-795,0,1759210351,14966.141045649994,419.74953885000286,50592.34326984001 2025-09-30,05:32:33.000,273,11027763,-795,0,1759210352,14966.47786115,419.2490506200047,50592.322308480005 2025-09-30,05:32:34.000,273,11027653,-795,0,1759210353,14966.848358199997,418.8613484700036,50592.0847464 2025-09-30,05:32:35.000,273,11027761,-795,0,1759210354,14967.131283219998,418.0577476500039,50591.79827448 2025-09-30,05:32:36.000,273,11027317,-795,0,1759210355,14967.49504396,417.5925050700025,50591.51878968 2025-09-30,05:32:37.000,273,11027584,-795,0,1759210356,14967.959849350002,417.16250813999795,50591.26026624001 2025-09-30,05:32:38.000,273,11027669,-795,0,1759210357,14968.579589869994,416.50693904999935,50591.40699576001 2025-09-30,05:32:39.000,273,11027341,-795,0,1759210358,14968.9366143,416.0346473399986,50591.1065496 2025-09-30,05:32:40.000,273,11027497,-795,0,1759210359,14969.233011939992,415.27334130000236,50591.00872992 2025-09-30,05:32:41.000,273,11027727,-795,0,1759210360,14969.691081019999,414.63187047000247,50590.48469592 2025-09-30,05:32:42.000,273,11027503,-795,0,1759210361,14969.88643400999,414.1172839799983,50590.28206944001 2025-09-30,05:32:43.000,273,11027647,-795,0,1759210362,14970.438811430002,413.3489288100027,50590.22617248 2025-09-30,05:32:44.000,273,11027516,-795,0,1759210363,14970.869935269999,412.73565450000024,50589.94668768001 2025-09-30,05:32:45.000,273,11027552,-795,0,1759210364,14971.442521619996,412.199920619998,50589.373743840006 2025-09-30,05:32:46.000,273,11027635,-795,0,1759210365,14971.833227599993,411.5443515299994,50589.54842184 2025-09-30,05:32:47.000,273,11027844,-795,0,1759210366,14972.196988339994,411.1143546000021,50589.21304008 2025-09-30,05:32:48.000,273,11027776,-795,0,1759210367,14972.702211589996,410.33895029999985,50588.85669696 2025-09-30,05:32:49.000,273,11027732,-795,0,1759210368,14973.173753289993,409.50010383000335,50588.800800000005 2025-09-30,05:32:50.000,273,11027650,-795,0,1759210369,14973.52404140999,408.6612573599996,50588.2068948 2025-09-30,05:32:51.000,273,11027579,-795,0,1759210370,14973.867593219991,407.91404958000203,50587.9972812 2025-09-30,05:32:52.000,273,11027599,-795,0,1759210371,14974.507542669999,407.0822522400049,50587.61997672001 2025-09-30,05:32:53.000,273,11027599,-795,0,1759210372,14974.999293299996,406.3420935899994,50587.4383116 2025-09-30,05:32:54.000,273,11027894,-795,0,1759210373,14975.383262969997,405.66537711000274,50587.06100712 2025-09-30,05:32:55.000,273,11027843,-795,0,1759210374,14975.645979059998,404.89702193999983,50586.88632912 2025-09-30,05:32:56.000,273,11027659,-795,0,1759210375,14976.05015766,404.3612880600049,50586.63479280001 2025-09-30,05:32:57.000,273,11027528,-795,0,1759210376,14976.696843420003,403.7832593999992,50586.334346640004 2025-09-30,05:32:58.000,273,11027762,-795,0,1759210377,14977.134703569995,403.0783463999978,50586.10377168 2025-09-30,05:32:59.000,273,11027416,-795,0,1759210378,14977.976742319988,402.83162684999843,50585.64262176 2025-09-30,05:33:00.000,273,11027566,-795,0,1759210379,14978.62342807999,402.3875316600024,50585.279291520004 2025-09-30,05:33:01.000,273,11027712,-795,0,1759210380,14979.58672041,402.1196647199977,50585.26531728 2025-09-30,05:33:02.000,273,11027650,-795,0,1759210381,14980.240142479997,401.5839308400027,50584.72032192001 2025-09-30,05:33:03.000,273,11027800,-795,0,1759210382,14981.035027059996,401.111639130002,50584.440837120004 2025-09-30,05:33:04.000,273,11027880,-795,0,1759210383,14981.97811045999,400.8367230599979,50584.25218488 2025-09-30,05:33:05.000,273,11027604,-795,0,1759210384,14982.685423009993,400.4560700400034,50583.72815088 2025-09-30,05:33:06.000,273,11027548,-795,0,1759210385,14983.574615929996,399.79345181999815,50583.60936984 2025-09-30,05:33:07.000,273,11027684,-795,0,1759210386,14984.47728146999,399.3916514099983,50583.567447119996 2025-09-30,05:33:08.000,273,11027755,-795,0,1759210387,14985.251957119988,398.7008366700029,50583.26001384001 2025-09-30,05:33:09.000,273,11027364,-795,0,1759210388,14985.94579705,397.8619901999991,50582.97354192001 2025-09-30,05:33:10.000,273,11027771,-795,0,1759210389,14986.78109949,397.2064211100005,50582.69405712 2025-09-30,05:33:11.000,273,11027535,-795,0,1759210390,14987.447994180002,396.36052551000466,50582.48444352 2025-09-30,05:33:12.000,273,11027488,-795,0,1759210391,14988.007107909994,395.90233206000266,50582.4075852 2025-09-30,05:33:13.000,273,11027971,-795,0,1759210392,14988.4045502,395.38069643999916,50582.08617768001 2025-09-30,05:33:14.000,273,11027468,-795,0,1759210393,14989.125335369994,394.4854569300005,50582.08617768001 2025-09-30,05:33:15.000,273,11027859,-795,0,1759210394,14989.825911610002,393.6818561100008,50581.81368 2025-09-30,05:33:16.000,273,11027542,-795,0,1759210395,14990.324398549994,392.8923535499998,50581.78573152 2025-09-30,05:33:17.000,273,11027580,-795,0,1759210396,14990.950875379996,392.1944896799978,50581.38047856 2025-09-30,05:33:18.000,273,11027687,-795,0,1759210397,14991.597561139999,391.2851519100004,50581.19182632 2025-09-30,05:33:19.000,273,11027676,-795,0,1759210398,14992.291401069997,390.1572911100011,50581.05907104001 2025-09-30,05:33:20.000,273,11027947,-795,0,1759210399,14993.11323088999,389.42418159000226,50580.89138016001 2025-09-30,05:33:21.000,273,11027711,-795,0,1759210400,14993.914851779999,388.2540260099995,50580.7306764 2025-09-30,05:33:22.000,273,11027637,-795,0,1759210401,14994.932034589998,387.6618990900024,50580.535037040005 2025-09-30,05:33:23.000,273,11027641,-795,0,1759210402,14995.726919169996,386.54108742000244,50580.05991288 2025-09-30,05:33:24.000,273,11027653,-795,0,1759210403,14996.51506744,385.6458479100038,50579.75946672001 2025-09-30,05:33:25.000,273,11027969,-795,0,1759210404,14997.262797850002,384.76470666000387,50579.62671144 2025-09-30,05:33:26.000,273,11027498,-795,0,1759210405,14998.05094611999,383.96110584000417,50579.410110720004 2025-09-30,05:33:27.000,273,11027642,-795,0,1759210406,14998.919930109994,383.15750502000446,50579.34023952 2025-09-30,05:33:28.000,273,11027487,-795,0,1759210407,14999.802386719988,382.48783766999986,50578.5996048 2025-09-30,05:33:29.000,273,11027592,-795,0,1759210408,15000.657898090001,381.4093207800033,50578.7742828 2025-09-30,05:33:30.000,273,11027386,-795,0,1759210409,15001.50667314999,380.3660495400036,50578.69742448 2025-09-30,05:33:31.000,273,11027950,-795,0,1759210410,15002.119677360002,379.3439256900019,50578.306145760005 2025-09-30,05:33:32.000,273,11027259,-795,0,1759210411,15002.9549798,378.65311094999925,50578.18037760001 2025-09-30,05:33:33.000,273,11027774,-795,0,1759210412,15003.72291913999,377.0811549600039,50577.9358284 2025-09-30,05:33:34.000,273,11027690,-795,0,1759210413,15004.571694199993,376.22116110000206,50577.754163280006 2025-09-30,05:33:35.000,273,11027787,-795,0,1759210414,15005.258797819995,375.0157598700025,50577.83800872 2025-09-30,05:33:36.000,273,11027729,-795,0,1759210415,15006.053682399994,373.92314472,50577.55852392001 2025-09-30,05:33:37.000,273,11027905,-795,0,1759210416,15006.936139010002,372.99265956000454,50577.516601200005 2025-09-30,05:33:38.000,273,11027841,-795,0,1759210417,15007.58956108,371.9705357100029,50577.18820656 2025-09-30,05:33:39.000,273,11027803,-795,0,1759210418,15008.512435549994,370.7651344800033,50577.00654144001 2025-09-30,05:33:40.000,273,11027371,-795,0,1759210419,15009.105230829991,369.9333371399989,50576.748018000006 2025-09-30,05:33:41.000,273,11027754,-795,0,1759210420,15009.711498729994,369.0169502400022,50576.59430136 2025-09-30,05:33:42.000,273,11027892,-795,0,1759210421,15010.290821390001,367.3392573000019,50576.40564912001 2025-09-30,05:33:43.000,273,11027287,-795,0,1759210422,15010.903825599999,366.1972982400039,50576.11917720001 2025-09-30,05:33:44.000,273,11027697,-795,0,1759210423,15011.462939329991,365.0271426600011,50575.860653760006 2025-09-30,05:33:45.000,273,11027996,-795,0,1759210424,15012.075943539989,363.5891201400009,50575.92353784 2025-09-30,05:33:46.000,273,11027754,-795,0,1759210425,15012.877564429997,362.33437499999854,50575.4204652 2025-09-30,05:33:47.000,273,11027892,-795,0,1759210426,15013.69939424999,361.3052020200048,50575.39950384001 2025-09-30,05:33:48.000,273,11027680,-795,0,1759210427,15014.211353810002,360.1914394800042,50575.28072280001 2025-09-30,05:33:49.000,273,11027565,-795,0,1759210428,15014.831094329995,359.0917752000023,50574.9663024 2025-09-30,05:33:50.000,273,11027548,-795,0,1759210429,15015.538406879998,357.78768615000445,50574.69380472 2025-09-30,05:33:51.000,273,11027554,-795,0,1759210430,15016.272664669996,356.75146404000407,50574.211693440004 2025-09-30,05:33:52.000,273,11027801,-795,0,1759210431,15017.35721057999,356.1029440800048,50573.91823440001 2025-09-30,05:33:53.000,273,11027625,-795,0,1759210432,15018.172304089989,355.21475369999825,50573.995092720004 2025-09-30,05:33:54.000,273,11027614,-795,0,1759210433,15018.63710947999,354.29836680000153,50573.610801120005 2025-09-30,05:33:55.000,273,11027712,-795,0,1759210434,15019.63408335999,353.90361552000104,50573.345290560006 2025-09-30,05:33:56.000,273,11027489,-795,0,1759210435,15020.280769119992,352.9801794899977,50573.08676712 2025-09-30,05:33:57.000,273,11028054,-795,0,1759210436,15021.03523583999,352.1201856300031,50572.85619216 2025-09-30,05:33:58.000,273,11028003,-795,0,1759210437,15021.803175179994,351.50691132000065,50572.61863008 2025-09-30,05:33:59.000,273,11027627,-795,0,1759210438,15022.34207998,350.59052442000393,50572.46491344 2025-09-30,05:34:00.000,273,11027521,-795,0,1759210439,15022.934875259998,349.6670883900006,50572.24132560001 2025-09-30,05:34:01.000,273,11027627,-795,0,1759210440,15023.33905386,349.0397158199994,50571.95485368001 2025-09-30,05:34:02.000,273,11027546,-795,0,1759210441,15023.776914009992,348.65201366999827,50571.56357496 2025-09-30,05:34:03.000,273,11027717,-795,0,1759210442,15024.32929142999,348.10923066000396,50571.55658784 2025-09-30,05:34:04.000,273,11027738,-795,0,1759210443,15024.787360509996,347.5171037399996,50571.22120608 2025-09-30,05:34:05.000,273,11027662,-795,0,1759210444,15025.460991509994,347.1082542000004,50571.13037352 2025-09-30,05:34:06.000,273,11027849,-795,0,1759210445,15026.033577859991,346.7416994400046,50570.92075992001 2025-09-30,05:34:07.000,273,11027346,-795,0,1759210446,15026.518592179993,346.4456359800024,50570.61332664001 2025-09-30,05:34:08.000,273,11027487,-795,0,1759210447,15026.99013387999,346.0579338300013,50570.43166152 2025-09-30,05:34:09.000,273,11027680,-795,0,1759210448,15027.589665469997,345.8112142800019,50570.256983520005 2025-09-30,05:34:10.000,273,11027622,-795,0,1759210449,15027.993844069999,345.50810169000033,50569.85871768 2025-09-30,05:34:11.000,273,11027327,-795,0,1759210450,15028.532748869991,345.3671190899986,50569.705001040005 2025-09-30,05:34:12.000,273,11027797,-795,0,1759210451,15028.916718539993,345.3953156100033,50569.60718136001 2025-09-30,05:34:13.000,273,11027701,-795,0,1759210452,15029.152489389999,345.1063012800005,50569.54429728 2025-09-30,05:34:14.000,273,11027793,-795,0,1759210453,15029.48930488999,344.7890904300002,50569.27179960001 2025-09-30,05:34:15.000,273,11027990,-795,0,1759210454,15029.502777509995,344.61991131000104,50568.9923148 2025-09-30,05:34:16.000,273,11027443,-795,0,1759210455,15029.37478762,344.6622060900045,50568.761739839996 2025-09-30,05:34:17.000,273,11027775,-795,0,1759210456,15029.624031089996,344.4789287099993,50568.76872696001 2025-09-30,05:34:18.000,273,11027452,-795,0,1759210457,15029.886747179997,344.02778439000394,50568.363474000005 2025-09-30,05:34:19.000,273,11027424,-795,0,1759210458,15030.048418619997,343.477952250003,50568.34251264 2025-09-30,05:34:20.000,273,11027618,-795,0,1759210459,15030.432388289999,342.99156228000356,50568.2237316 2025-09-30,05:34:21.000,273,11027420,-795,0,1759210460,15030.68836806999,341.92714364999847,50567.97219528001 2025-09-30,05:34:22.000,273,11027895,-795,0,1759210461,15030.971293089991,341.3773115100048,50567.93725968 2025-09-30,05:34:23.000,273,11027856,-795,0,1759210462,15031.314844899993,340.4397772200027,50567.77655592 2025-09-30,05:34:24.000,273,11027686,-795,0,1759210463,15031.591033609999,339.19208120999974,50567.80450440001 2025-09-30,05:34:25.000,273,11027795,-795,0,1759210464,15031.79312291,338.3743821300013,50567.308418880006 2025-09-30,05:34:26.000,273,11027278,-795,0,1759210465,15032.01542114,337.1125878599996,50567.09181816001 2025-09-30,05:34:27.000,273,11027692,-795,0,1759210466,15032.419599740002,336.4217731200042,50566.686565200005 2025-09-30,05:34:28.000,273,11027617,-795,0,1759210467,15032.98544977999,335.66751621000003,50566.686565200005 2025-09-30,05:34:29.000,273,11027924,-795,0,1759210468,15033.396364690001,334.69473627000116,50566.56079704001 2025-09-30,05:34:30.000,273,11027414,-795,0,1759210469,15033.820752219988,334.02506892000383,50565.98785320001 2025-09-30,05:34:31.000,273,11027633,-795,0,1759210470,15034.4135475,333.17212419000134,50565.93894336001 2025-09-30,05:34:32.000,273,11027730,-795,0,1759210471,15035.329685659999,332.3614742400023,50565.84112368001 2025-09-30,05:34:33.000,273,11027765,-795,0,1759210472,15036.131306549993,331.26885908999975,50565.247218480006 2025-09-30,05:34:34.000,273,11027888,-795,0,1759210473,15037.047444709991,330.1409982900004,50565.21927000001 2025-09-30,05:34:35.000,273,11027780,-795,0,1759210474,15038.19261741,329.33034834000136,50564.723184480004 2025-09-30,05:34:36.000,273,11027421,-795,0,1759210475,15039.28389962999,328.0615049400003,50564.14325352001 2025-09-30,05:34:37.000,273,11027701,-795,0,1759210476,15040.15961992999,327.1451180400036,50564.26203456001 2025-09-30,05:34:38.000,273,11027905,-795,0,1759210477,15041.082494399998,326.05250289000105,50563.94062704 2025-09-30,05:34:39.000,273,11027582,-795,0,1759210478,15041.998632559997,324.88939643999765,50563.85678160001 2025-09-30,05:34:40.000,273,11027480,-795,0,1759210479,15042.88108916999,323.90251824000006,50563.39563168001 2025-09-30,05:34:41.000,273,11027674,-795,0,1759210480,15043.581665409998,322.760559180002,50563.08121128 2025-09-30,05:34:42.000,273,11027587,-795,0,1759210481,15044.403495229992,321.6820422899982,50562.927494640004 2025-09-30,05:34:43.000,273,11027693,-795,0,1759210482,15045.232061359995,320.52598497000145,50562.55019016 2025-09-30,05:34:44.000,273,11027680,-795,0,1759210483,15046.000000699998,319.4051733000015,50562.34756368001 2025-09-30,05:34:45.000,273,11027408,-795,0,1759210484,15046.855512069997,318.42534423000325,50562.01916904 2025-09-30,05:34:46.000,273,11027857,-795,0,1759210485,15047.731232369995,317.7979716600021,50561.95628496 2025-09-30,05:34:47.000,273,11027558,-795,0,1759210486,15048.425072299993,316.90273215000343,50561.53007064001 2025-09-30,05:34:48.000,273,11027496,-795,0,1759210487,15049.152593779996,316.2189665400001,50561.46718656 2025-09-30,05:34:49.000,273,11027522,-795,0,1759210488,15049.752125369989,315.387169200003,50561.222637360006 2025-09-30,05:34:50.000,273,11027735,-795,0,1759210489,15050.398811129991,314.29455405000044,50561.103856320005 2025-09-30,05:34:51.000,273,11027489,-795,0,1759210490,15051.058969509999,313.45570758000395,50560.80341016 2025-09-30,05:34:52.000,273,11027791,-795,0,1759210491,15051.3216856,312.2855520000012,50560.75450032 2025-09-30,05:34:53.000,273,11027682,-795,0,1759210492,15051.914480879997,311.2634281499995,50560.719564720006 2025-09-30,05:34:54.000,273,11027600,-795,0,1759210493,15052.39275888999,310.00868301000446,50560.30732464001 2025-09-30,05:34:55.000,273,11027575,-795,0,1759210494,15052.877773209992,308.9231169900013,50560.06277544 2025-09-30,05:34:56.000,273,11027787,-795,0,1759210495,15053.382996459994,307.9362387900037,50560.11867240001 2025-09-30,05:34:57.000,273,11027531,-795,0,1759210496,15053.73328457999,306.92821320000076,50560.027839840004 2025-09-30,05:34:58.000,273,11027434,-795,0,1759210497,15053.928637569996,305.6029767600048,50559.92303304001 2025-09-30,05:34:59.000,273,11027520,-795,0,1759210498,15054.332816169997,304.7218355100049,50559.860148960004 2025-09-30,05:35:00.000,273,11027680,-795,0,1759210499,15054.595532259998,303.61512210000365,50559.5597028 2025-09-30,05:35:01.000,273,11027407,-795,0,1759210500,15054.99297454999,302.81152128000394,50559.489831599996 2025-09-30,05:35:02.000,273,11027609,-795,0,1759210501,15055.343262670001,301.7682500400042,50559.44092176 2025-09-30,05:35:03.000,273,11027705,-795,0,1759210502,15055.713759719998,300.95760008999787,50559.29419224 2025-09-30,05:35:04.000,273,11027512,-795,0,1759210503,15056.225719279995,299.77334625000367,50559.22432104 2025-09-30,05:35:05.000,273,11027526,-795,0,1759210504,15056.811778249998,298.63138718999835,50558.90990064 2025-09-30,05:35:06.000,273,11027644,-795,0,1759210505,15057.39783722,297.4048385700007,50558.7212484 2025-09-30,05:35:07.000,273,11027621,-795,0,1759210506,15058.192721799998,296.1077986500022,50558.29503408001 2025-09-30,05:35:08.000,273,11027677,-795,0,1759210507,15059.095387339992,294.9517413299982,50558.04349776 2025-09-30,05:35:09.000,273,11027995,-795,0,1759210508,15059.863326679995,293.9155192199978,50557.65920616 2025-09-30,05:35:10.000,273,11027598,-795,0,1759210509,15060.725574359989,292.46339843999885,50557.10023656001 2025-09-30,05:35:11.000,273,11027346,-795,0,1759210510,15061.25774285,291.36373416000424,50556.743893440005 2025-09-30,05:35:12.000,273,11027702,-795,0,1759210511,15061.729284549998,290.701115939999,50556.39453744 2025-09-30,05:35:13.000,273,11027580,-795,0,1759210512,15062.059363739994,289.8340729499978,50556.170949600004 2025-09-30,05:35:14.000,273,11027682,-795,0,1759210513,15062.04589111999,289.3265355900003,50555.79364512 2025-09-30,05:35:15.000,273,11027601,-795,0,1759210514,15062.20756255999,288.70621214999846,50555.60499288 2025-09-30,05:35:16.000,273,11027771,-795,0,1759210515,15062.20756255999,288.18457653000223,50555.70979968001 2025-09-30,05:35:17.000,273,11027511,-795,0,1759210516,15062.241244109995,287.33163179999974,50555.53512168 2025-09-30,05:35:18.000,273,11027625,-795,0,1759210517,15062.36923399999,286.64081706000434,50555.332495200004 2025-09-30,05:35:19.000,273,11027646,-795,0,1759210518,15062.31534352,285.717381030001,50555.17179144 2025-09-30,05:35:20.000,273,11027797,-795,0,1759210519,15062.807094149997,284.6600115300025,50555.05999752001 2025-09-30,05:35:21.000,273,11027708,-795,0,1759210520,15063.35273526,283.34182421999867,50554.97615208 2025-09-30,05:35:22.000,273,11027738,-795,0,1759210521,15063.938794230002,282.0377351700008,50554.75256424001 2025-09-30,05:35:23.000,273,11027682,-795,0,1759210522,15064.56527105999,280.79708829000447,50554.59186048 2025-09-30,05:35:24.000,273,11027622,-795,0,1759210523,15065.515090769994,280.0005366000041,50554.22154312001 2025-09-30,05:35:25.000,273,11027492,-795,0,1759210524,15066.229139629992,278.93611796999903,50554.02590376 2025-09-30,05:35:26.000,273,11027717,-795,0,1759210525,15067.14527778999,277.99858368000423,50553.80930304 2025-09-30,05:35:27.000,273,11027569,-795,0,1759210526,15067.825645099998,276.86367374999827,50553.52283112 2025-09-30,05:35:28.000,273,11027657,-795,0,1759210527,15068.566639199991,275.70056730000215,50553.2363592 2025-09-30,05:35:29.000,273,11027595,-795,0,1759210528,15069.415414259995,274.79827866000414,50552.97783576001 2025-09-30,05:35:30.000,273,11027462,-795,0,1759210529,15070.169880979993,274.079267400004,50552.76123504001 2025-09-30,05:35:31.000,273,11027557,-795,0,1759210530,15071.490197739993,273.64927046999946,50552.41187904 2025-09-30,05:35:32.000,273,11027615,-795,0,1759210531,15072.271609700001,273.2756665800043,50552.286110880006 2025-09-30,05:35:33.000,273,11027542,-795,0,1759210532,15073.598662769997,273.0853400699998,50551.950729120006 2025-09-30,05:35:34.000,273,11027404,-795,0,1759210533,15074.6293182,272.9514066000047,50551.6293216 2025-09-30,05:35:35.000,273,11027634,-795,0,1759210534,15075.76775459,272.38747619999776,50551.475604960004 2025-09-30,05:35:36.000,273,11027869,-795,0,1759210535,15077.088071350001,271.89403709999897,50551.01445504001 2025-09-30,05:35:37.000,273,11027780,-795,0,1759210536,15078.280398219991,270.79437282000436,50550.60221496001 2025-09-30,05:35:38.000,273,11027740,-795,0,1759210537,15079.546824500001,270.14585285999783,50550.19696200001 2025-09-30,05:35:39.000,273,11027753,-795,0,1759210538,15080.819987089992,269.48323463999986,50549.6379924 2025-09-30,05:35:40.000,273,11027626,-795,0,1759210539,15082.241348499992,268.7219286000036,50549.700876480005 2025-09-30,05:35:41.000,273,11027670,-795,0,1759210540,15083.676182529998,267.94652430000133,50549.07203568001 2025-09-30,05:35:42.000,273,11027667,-795,0,1759210541,15085.063862389994,267.10767783000483,50549.01613872 2025-09-30,05:35:43.000,273,11027736,-795,0,1759210542,15086.485223799995,266.1771926700021,50548.45018200001 2025-09-30,05:35:44.000,273,11027818,-795,0,1759210543,15087.805540559995,265.11982317000366,50547.93313512 2025-09-30,05:35:45.000,273,11027747,-795,0,1759210544,15088.87661385,264.097699320002,50547.63268896001 2025-09-30,05:35:46.000,273,11027687,-795,0,1759210545,15090.00831392999,262.8781998300037,50547.14359056 2025-09-30,05:35:47.000,273,11027567,-795,0,1759210546,15090.917715779993,261.54591426000115,50546.64750504 2025-09-30,05:35:48.000,273,11027744,-795,0,1759210547,15091.894480729992,260.3757586799984,50546.38898160001 2025-09-30,05:35:49.000,273,11027754,-795,0,1759210548,15092.581584349995,259.19855397000356,50545.830012 2025-09-30,05:35:50.000,273,11027632,-795,0,1759210549,15093.255215349993,257.8310227500042,50545.46668176 2025-09-30,05:35:51.000,273,11027630,-795,0,1759210550,15093.982736829996,256.3225089300031,50545.28501664001 2025-09-30,05:35:52.000,273,11027787,-795,0,1759210551,15094.622686279989,254.84219162999943,50545.01950608001 2025-09-30,05:35:53.000,273,11027827,-795,0,1759210552,15095.080755359995,253.52400432000286,50544.90072504001 2025-09-30,05:35:54.000,273,11027864,-795,0,1759210553,15095.761122669988,252.3538487400001,50544.6771372 2025-09-30,05:35:55.000,273,11027565,-795,0,1759210554,15096.31350009,250.90172796000115,50544.453549360005 2025-09-30,05:35:56.000,273,11027353,-795,0,1759210555,15096.886086439998,249.71747411999968,50544.188038800006 2025-09-30,05:35:57.000,273,11027801,-795,0,1759210556,15097.47214541,248.582564190001,50544.13912896001 2025-09-30,05:35:58.000,273,11027675,-795,0,1759210557,15098.098622240002,247.47585077999975,50543.7688116 2025-09-30,05:35:59.000,273,11027568,-795,0,1759210558,15098.657735969995,246.24930216000212,50543.496313920004 2025-09-30,05:36:00.000,273,11027750,-795,0,1759210559,15099.290949109993,244.98045876000106,50543.328623040004 2025-09-30,05:36:01.000,273,11027765,-795,0,1759210560,15099.72207294999,243.6270258000004,50543.042151120004 2025-09-30,05:36:02.000,273,11027612,-795,0,1759210561,15100.240768819996,242.2524454500017,50542.65087240001 2025-09-30,05:36:03.000,273,11027610,-795,0,1759210562,15100.712310519993,240.87786510000296,50542.65087240001 2025-09-30,05:36:04.000,273,11027732,-795,0,1759210563,15100.975026609995,239.59492344000319,50542.28754216 2025-09-30,05:36:05.000,273,11027765,-795,0,1759210564,15101.116489119995,238.2837852599987,50541.94517328 2025-09-30,05:36:06.000,273,11027582,-795,0,1759210565,15100.934608749994,236.48625711000204,50541.81241800001 2025-09-30,05:36:07.000,273,11027862,-795,0,1759210566,15100.577584319988,235.05528372000117,50541.58883016 2025-09-30,05:36:08.000,273,11027549,-795,0,1759210567,15100.469803359993,233.61726120000094,50541.04383480001 2025-09-30,05:36:09.000,273,11027656,-795,0,1759210568,15100.638211109988,232.34841779999988,50541.06479616 2025-09-30,05:36:10.000,273,11027640,-795,0,1759210569,15100.658420039988,231.0936726600048,50540.89710528 2025-09-30,05:36:11.000,273,11027547,-795,0,1759210570,15100.826827789999,229.90236969000398,50540.57569776 2025-09-30,05:36:12.000,273,11027618,-795,0,1759210571,15101.156906979995,228.49959282000054,50540.044676640005 2025-09-30,05:36:13.000,273,11027532,-795,0,1759210572,15101.702548089997,227.1743563800046,50540.00974104 2025-09-30,05:36:14.000,273,11027661,-795,0,1759210573,15102.025890969999,225.4191230100041,50539.65339792001 2025-09-30,05:36:15.000,273,11027491,-795,0,1759210574,15102.18756241,223.88946179999766,50539.2621192 2025-09-30,05:36:16.000,273,11027801,-795,0,1759210575,15102.564795769991,222.77569926000433,50538.821930640006 2025-09-30,05:36:17.000,273,11027363,-795,0,1759210576,15102.935292820002,221.4081680399977,50538.33981936001 2025-09-30,05:36:18.000,273,11027600,-795,0,1759210577,15103.40683452,220.01948943000025,50537.83674672001 2025-09-30,05:36:19.000,273,11027688,-795,0,1759210578,15103.864903599992,218.65900734000024,50537.38258392001 2025-09-30,05:36:20.000,273,11027784,-795,0,1759210579,15104.093938140002,217.43245872000261,50537.00527944 2025-09-30,05:36:21.000,273,11027786,-795,0,1759210580,15104.424017329999,215.83230621000257,50536.739768880005 2025-09-30,05:36:22.000,273,11027558,-795,0,1759210581,15104.6058977,214.2392028300019,50536.404387120005 2025-09-30,05:36:23.000,273,11027689,-795,0,1759210582,15104.834932239995,212.8293768299991,50535.950224320004 2025-09-30,05:36:24.000,273,11027691,-795,0,1759210583,15105.252583460002,211.36315779000142,50535.51003576001 2025-09-30,05:36:25.000,273,11027738,-795,0,1759210584,15105.81843349999,209.8898896200044,50535.062860080005 2025-09-30,05:36:26.000,273,11027790,-795,0,1759210585,15106.182194239991,208.49416188000032,50534.80433664 2025-09-30,05:36:27.000,273,11027690,-795,0,1759210586,15106.835616309989,207.3028589099995,50534.28030264 2025-09-30,05:36:28.000,273,11027646,-795,0,1759210587,15107.482302069991,205.9846716000029,50533.791204240006 2025-09-30,05:36:29.000,273,11027581,-795,0,1759210588,15107.852799119988,204.29992953000328,50533.36498992 2025-09-30,05:36:30.000,273,11027721,-795,0,1759210589,15108.33781343999,202.81961222999962,50532.952749840006 2025-09-30,05:36:31.000,273,11027430,-795,0,1759210590,15108.829564070002,201.32519667000452,50532.330896160005 2025-09-30,05:36:32.000,273,11027680,-795,0,1759210591,15109.253951599989,199.9365180599998,50532.13525680001 2025-09-30,05:36:33.000,273,11027497,-795,0,1759210592,15109.853483189996,198.61128162000387,50531.541351600004 2025-09-30,05:36:34.000,273,11027730,-795,0,1759210593,15110.129671900002,197.0322765000019,50531.08020168001 2025-09-30,05:36:35.000,273,11027660,-795,0,1759210594,15110.446278469994,195.34753443000227,50530.633026 2025-09-30,05:36:36.000,273,11027694,-795,0,1759210595,15110.66184039,193.9165610400014,50529.84348144 2025-09-30,05:36:37.000,273,11027808,-795,0,1759210596,15110.92455648,192.3234576600007,50529.41726712 2025-09-30,05:36:38.000,273,11027365,-795,0,1759210597,15111.059282679991,190.73035428000003,50528.77445208 2025-09-30,05:36:39.000,273,11027623,-795,0,1759210598,15111.04581006,189.03151395000168,50528.1176628 2025-09-30,05:36:40.000,273,11027631,-795,0,1759210599,15111.079491609991,187.34677188000205,50527.55170608 2025-09-30,05:36:41.000,273,11027784,-795,0,1759210600,15111.059282679991,185.54924372999812,50526.8949168 2025-09-30,05:36:42.000,273,11027531,-795,0,1759210601,15111.133382089996,183.55433994000487,50526.07043664001 2025-09-30,05:36:43.000,273,11027780,-795,0,1759210602,15111.301789839992,181.46074832999875,50525.58832536 2025-09-30,05:36:44.000,273,11027702,-795,0,1759210603,15111.517351759998,179.5997780100006,50524.84769064001 2025-09-30,05:36:45.000,273,11027747,-795,0,1759210604,15112.09667441999,177.39340032000473,50524.19090136 2025-09-30,05:36:46.000,273,11027595,-795,0,1759210605,15112.622106599993,175.67341260000103,50523.38738256001 2025-09-30,05:36:47.000,273,11027704,-795,0,1759210606,15113.066703059994,174.01686704999884,50522.458095600006 2025-09-30,05:36:48.000,273,11027780,-795,0,1759210607,15113.33615545999,172.5929427900046,50521.64060256001 2025-09-30,05:36:49.000,273,11027595,-795,0,1759210608,15113.780751919992,171.1831167900018,50520.76721256 2025-09-30,05:36:50.000,273,11027820,-795,0,1759210609,15114.245557309994,169.5124729800009,50519.86587408001 2025-09-30,05:36:51.000,273,11027674,-795,0,1759210610,15114.46111923,168.2506787099992,50519.04838104 2025-09-30,05:36:52.000,273,11027497,-795,0,1759210611,15114.62279067,166.86200010000175,50518.15402968 2025-09-30,05:36:53.000,273,11027455,-795,0,1759210612,15114.764253180001,165.51561627000046,50517.17583288 2025-09-30,05:36:54.000,273,11027649,-795,0,1759210613,15115.047178200002,163.88021811000363,50516.49109512001 2025-09-30,05:36:55.000,273,11027670,-795,0,1759210614,15115.43114786999,162.32236037999974,50515.70853768 2025-09-30,05:36:56.000,273,11027419,-795,0,1759210615,15115.7208092,160.49663570999837,50515.1565552 2025-09-30,05:36:57.000,273,11027625,-795,0,1759210616,15116.306868170002,158.79074625000067,50514.58361136 2025-09-30,05:36:58.000,273,11027570,-795,0,1759210617,15116.77840987,156.9156776700038,50513.82201528 2025-09-30,05:36:59.000,273,11027692,-795,0,1759210618,15117.431831939997,155.2732303800003,50513.52855624 2025-09-30,05:37:00.000,273,11027522,-795,0,1759210619,15118.401860580001,153.51094788000046,50513.03247072 2025-09-30,05:37:01.000,273,11027594,-795,0,1759210620,15119.35168028999,152.1575149199998,50512.7459988 2025-09-30,05:37:02.000,273,11027704,-795,0,1759210621,15120.321708929994,150.65605022999807,50512.65516624001 2025-09-30,05:37:03.000,273,11027561,-795,0,1759210622,15121.264792329988,149.29556813999807,50512.43856552001 2025-09-30,05:37:04.000,273,11027631,-795,0,1759210623,15122.228084659997,148.05492126000172,50512.38965568001 2025-09-30,05:37:05.000,273,11027435,-795,0,1759210624,15123.265476399996,146.82132351000473,50511.991389840005 2025-09-30,05:37:06.000,273,11027441,-795,0,1759210625,15124.10751514999,145.74985575000028,50511.76081488 2025-09-30,05:37:07.000,273,11027704,-795,0,1759210626,15124.552111609992,144.23429279999982,50511.63504672 2025-09-30,05:37:08.000,273,11027612,-795,0,1759210627,15124.989971759998,142.8103685399983,50511.36254904001 2025-09-30,05:37:09.000,273,11027764,-795,0,1759210628,15125.57603073,141.38644428000407,50511.71190504 2025-09-30,05:37:10.000,273,11027634,-795,0,1759210629,15126.135144459993,140.09645348999766,50511.537227040004 2025-09-30,05:37:11.000,273,11027552,-795,0,1759210630,15126.70773080999,138.68662749000214,50511.271716480005 2025-09-30,05:37:12.000,273,11027752,-795,0,1759210631,15127.280317159988,137.88302667000244,50511.08306424 2025-09-30,05:37:13.000,273,11027705,-795,0,1759210632,15127.77206779,136.76221500000247,50510.78960520001 2025-09-30,05:37:14.000,273,11027442,-795,0,1759210633,15128.526534509998,135.62730507000379,50510.66383704001 2025-09-30,05:37:15.000,273,11027474,-795,0,1759210634,15129.038494069995,134.58403383000405,50510.335442400006 2025-09-30,05:37:16.000,273,11027745,-795,0,1759210635,15129.617816730002,133.5125660699996,50509.95115080001 2025-09-30,05:37:17.000,273,11027603,-795,0,1759210636,15129.712125069993,132.398803529999,50509.63673040001 2025-09-30,05:37:18.000,273,11027495,-795,0,1759210637,15129.766015549998,130.90438797000388,50509.2175032 2025-09-30,05:37:19.000,273,11027591,-795,0,1759210638,15129.894005439994,128.12703075000172,50508.5537268 2025-09-30,05:37:20.000,273,11027421,-795,0,1759210639,15129.577398870002,124.91967660000228,50508.19738368001 2025-09-30,05:37:21.000,273,11027746,-795,0,1759210640,15129.375309570001,121.98723851999966,50507.75719512 2025-09-30,05:37:22.000,273,11027859,-795,0,1759210641,15129.301210159996,119.70332040000358,50507.67334968001 2025-09-30,05:37:23.000,273,11027490,-795,0,1759210642,15129.15301134,116.87661926999863,50507.42880048 2025-09-30,05:37:24.000,273,11027662,-795,0,1759210643,15129.15301134,114.0076233600048,50507.14232856001 2025-09-30,05:37:25.000,273,11027716,-795,0,1759210644,15128.84987739,111.30780657000287,50506.89777936 2025-09-30,05:37:26.000,273,11027483,-795,0,1759210645,15128.681469639989,108.60798978000093,50506.72310136 2025-09-30,05:37:27.000,273,11027423,-795,0,1759210646,15128.270554729992,105.7742395200039,50506.39470672 2025-09-30,05:37:28.000,273,11027706,-795,0,1759210647,15127.86637612999,103.1026192499994,50505.91259544 2025-09-30,05:37:29.000,273,11027654,-795,0,1759210648,15127.657550519994,101.09361720000015,50505.61214928001 2025-09-30,05:37:30.000,273,11027727,-795,0,1759210649,15127.192745129993,99.09166428000026,50505.32567736001 2025-09-30,05:37:31.000,273,11027852,-795,0,1759210650,15127.152327269992,97.73118219000025,50504.96234712001 2025-09-30,05:37:32.000,273,11027918,-795,0,1759210651,15127.226426679998,96.61037052000029,50504.515171440005 2025-09-30,05:37:33.000,273,11027383,-795,0,1759210652,15127.381361809988,95.79972057000123,50504.13786696 2025-09-30,05:37:34.000,273,11027572,-795,0,1759210653,15127.428515979998,95.23579017000156,50503.893317760005 2025-09-30,05:37:35.000,273,11027876,-795,0,1759210654,15127.590187419999,94.19956806000118,50503.46710344 2025-09-30,05:37:36.000,273,11027598,-795,0,1759210655,15127.677759449994,93.41711462999956,50503.404219359996 2025-09-30,05:37:37.000,273,11027620,-795,0,1759210656,15128.095410670001,92.89547901000333,50503.35530952 2025-09-30,05:37:38.000,273,11027957,-795,0,1759210657,15128.432226169993,92.33154861000367,50503.054863360005 2025-09-30,05:37:39.000,273,11027801,-795,0,1759210658,15129.159747649996,91.73942168999929,50503.124734560006 2025-09-30,05:37:40.000,273,11027636,-795,0,1759210659,15130.04220425999,91.61958648000291,50502.85922400001 2025-09-30,05:37:41.000,273,11027576,-795,0,1759210660,15131.227794819999,91.9015516799991,50502.88018536001 2025-09-30,05:37:42.000,273,11027561,-795,0,1759210661,15132.312340729994,92.19056601000193,50502.76140432001 2025-09-30,05:37:43.000,273,11027865,-795,0,1759210662,15133.605712249999,92.47958034000476,50502.92909520001 2025-09-30,05:37:44.000,273,11027812,-795,0,1759210663,15134.737412329989,92.69810336999944,50502.81730128 2025-09-30,05:37:45.000,273,11027343,-795,0,1759210664,15135.633341560002,93.23383725000167,50502.95005656001 2025-09-30,05:37:46.000,273,11027795,-795,0,1759210665,15136.630315440001,93.21973899000295,50502.670571760005 2025-09-30,05:37:47.000,273,11027282,-795,0,1759210666,15137.108593449993,93.29727942000318,50502.80332704 2025-09-30,05:37:48.000,273,11027694,-795,0,1759210667,15137.60708039,93.0999037799993,50503.15268304 2025-09-30,05:37:49.000,273,11027742,-795,0,1759210668,15137.890005410001,92.68400511000073,50503.103773200004 2025-09-30,05:37:50.000,273,11027520,-795,0,1759210669,15138.388492349994,92.47253120999812,50503.33434816001 2025-09-30,05:37:51.000,273,11027351,-795,0,1759210670,15139.001496559991,92.20466427000065,50503.53697464 2025-09-30,05:37:52.000,273,11027683,-795,0,1759210671,15139.223794789992,91.54909518000204,50503.844407920005 2025-09-30,05:37:53.000,273,11027686,-795,0,1759210672,15139.621237079999,91.1966386799977,50503.82344656 2025-09-30,05:37:54.000,273,11027499,-795,0,1759210673,15139.94457996,90.7525434900017,50504.31254496 2025-09-30,05:37:55.000,273,11027434,-795,0,1759210674,15140.557584169997,90.1463183099986,50504.47324872 2025-09-30,05:37:56.000,273,11027587,-795,0,1759210675,15141.109961589995,89.46255270000256,50504.66190096 2025-09-30,05:37:57.000,273,11027472,-795,0,1759210676,15141.27836933999,88.70124665999901,50504.87850168 2025-09-30,05:37:58.000,273,11027395,-795,0,1759210677,15141.23795147999,87.91879323000467,50505.25580616001 2025-09-30,05:37:59.000,273,11027543,-795,0,1759210678,15141.23795147999,86.77683416999935,50505.57721368 2025-09-30,05:38:00.000,273,11027671,-795,0,1759210679,15141.574766979997,86.11421595000138,50506.10124768 2025-09-30,05:38:01.000,273,11027477,-795,0,1759210680,15141.554558049997,85.13438688000315,50506.34579688 2025-09-30,05:38:02.000,273,11027641,-795,0,1759210681,15141.3861503,84.31668780000473,50506.95367632001 2025-09-30,05:38:03.000,273,11027783,-795,0,1759210682,15141.211006239995,83.52718524000375,50507.28905808001 2025-09-30,05:38:04.000,273,11027670,-795,0,1759210683,15141.32552351,82.82227224000235,50507.82706632 2025-09-30,05:38:05.000,273,11027814,-795,0,1759210684,15141.26489672,81.78605013000197,50508.31616472001 2025-09-30,05:38:06.000,273,11027638,-795,0,1759210685,15141.40635923,81.02474408999842,50508.78430176 2025-09-30,05:38:07.000,273,11027647,-795,0,1759210686,15141.938527719998,80.48901021000347,50509.329297120006 2025-09-30,05:38:08.000,273,11027738,-795,0,1759210687,15142.37638786999,80.00262024000403,50509.86730536 2025-09-30,05:38:09.000,273,11027788,-795,0,1759210688,15143.137590899998,79.91098154999781,50510.048970480006 2025-09-30,05:38:10.000,273,11027513,-795,0,1759210689,15143.82469452,79.65721286999906,50510.41928784 2025-09-30,05:38:11.000,273,11027832,-795,0,1759210690,15144.538743379999,79.26951071999792,50510.76165672001 2025-09-30,05:38:12.000,273,11027658,-795,0,1759210691,15145.212374379997,78.6985311899989,50511.12498696001 2025-09-30,05:38:13.000,273,11027913,-795,0,1759210692,15145.562662499993,78.20509209000011,50511.390497520006 2025-09-30,05:38:14.000,273,11027540,-795,0,1759210693,15146.06114944,77.49312995999935,50511.80972472 2025-09-30,05:38:15.000,273,11027717,-795,0,1759210694,15146.26323874,76.62608696999814,50511.92850576 2025-09-30,05:38:16.000,273,11027523,-795,0,1759210695,15146.552900069997,75.62511051000183,50512.59926928 2025-09-30,05:38:17.000,273,11027794,-795,0,1759210696,15146.397964939992,74.63823231000424,50512.85080560001 2025-09-30,05:38:18.000,273,11027732,-795,0,1759210697,15146.552900069997,73.80643496999983,50513.381826720004 2025-09-30,05:38:19.000,273,11027727,-795,0,1759210698,15146.707835199988,73.0239815399982,50513.56349184001 2025-09-30,05:38:20.000,273,11027506,-795,0,1759210699,15146.788670919988,72.12874202999956,50514.08053872 2025-09-30,05:38:21.000,273,11027535,-795,0,1759210700,15146.916660809999,71.48022207000031,50514.56963712001 2025-09-30,05:38:22.000,273,11027759,-795,0,1759210701,15146.970551289989,70.45809821999865,50514.89803176 2025-09-30,05:38:23.000,273,11027565,-795,0,1759210702,15146.674153649998,69.96465911999985,50515.20546504 2025-09-30,05:38:24.000,273,11027884,-795,0,1759210703,15146.478800659992,69.25974611999845,50515.897189920004 2025-09-30,05:38:25.000,273,11027677,-795,0,1759210704,15146.236293499991,68.76630701999966,50516.12077776 2025-09-30,05:38:26.000,273,11027529,-795,0,1759210705,15146.04094051,68.04024663000018,50516.854425360005 2025-09-30,05:38:27.000,273,11027834,-795,0,1759210706,15146.512482209997,67.42697231999773,50517.44833056001 2025-09-30,05:38:28.000,273,11027582,-795,0,1759210707,15147.01096914999,67.04631930000323,50517.72781536 2025-09-30,05:38:29.000,273,11027514,-795,0,1759210708,15147.388202509996,66.47533977000421,50518.06319712 2025-09-30,05:38:30.000,273,11027613,-795,0,1759210709,15147.960788859993,66.06649022999773,50518.38460464001 2025-09-30,05:38:31.000,273,11027471,-795,0,1759210710,15148.364967459995,65.8902619799992,50518.71299928 2025-09-30,05:38:32.000,273,11027786,-795,0,1759210711,15148.998180599992,65.5096089600047,50519.26498176001 2025-09-30,05:38:33.000,273,11027943,-795,0,1759210712,15149.267632999989,64.71305727000436,50519.68420896 2025-09-30,05:38:34.000,273,11027652,-795,0,1759210713,15149.079016319993,63.331427789999,50520.00561648 2025-09-30,05:38:35.000,273,11027474,-795,0,1759210714,15147.933843619998,60.97701837000204,50520.809135280004 2025-09-30,05:38:36.000,273,11027512,-795,0,1759210715,15146.626999480002,58.5732650400023,50521.5847056 2025-09-30,05:38:37.000,273,11027726,-795,0,1759210716,15145.360573199992,57.6216324900015,50522.23450776 2025-09-30,05:38:38.000,273,11027821,-795,0,1759210717,15145.084384490001,57.92474508000305,50523.275588640005 2025-09-30,05:38:39.000,273,11027640,-795,0,1759210718,15145.171956519996,58.812935460002336,50523.995262000004 2025-09-30,05:38:40.000,273,11028066,-795,0,1759210719,15145.751279179989,59.66588019000483,50524.70096112 2025-09-30,05:38:41.000,273,11027816,-795,0,1759210720,15146.532691139997,60.80079012000351,50525.120188320005 2025-09-30,05:38:42.000,273,11027869,-795,0,1759210721,15147.549873949996,61.85815962000197,50525.49050568 2025-09-30,05:38:43.000,273,11027671,-795,0,1759210722,15148.243713879994,62.89438173000235,50526.01453968 2025-09-30,05:38:44.000,273,11027644,-795,0,1759210723,15149.105961560002,63.74732646000484,50526.0564624 2025-09-30,05:38:45.000,273,11027701,-795,0,1759210724,15150.069253889997,64.05748817999847,50526.580496400005 2025-09-30,05:38:46.000,273,11027308,-795,0,1759210725,15150.823720609995,65.01616985999863,50526.92286528 2025-09-30,05:38:47.000,273,11027507,-795,0,1759210726,15151.423252200002,65.3615772300036,50527.132478880005 2025-09-30,05:38:48.000,273,11027662,-795,0,1759210727,15151.96889330999,65.48846156999934,50527.62157728 2025-09-30,05:38:49.000,273,11027691,-795,0,1759210728,15152.21140046999,65.21354550000251,50527.62856440001 2025-09-30,05:38:50.000,273,11027439,-795,0,1759210729,15152.561688590002,64.72010640000371,50528.138624160005 2025-09-30,05:38:51.000,273,11027708,-795,0,1759210730,15153.039966599994,64.1350286099987,50528.362212 2025-09-30,05:38:52.000,273,11027609,-795,0,1759210731,15153.524980919996,63.32437865999964,50528.760477840005 2025-09-30,05:38:53.000,273,11027498,-795,0,1759210732,15154.057149409993,62.60536739999952,50529.060924 2025-09-30,05:38:54.000,273,11027648,-795,0,1759210733,15154.53542742,61.533899640002346,50529.45918984 2025-09-30,05:38:55.000,273,11027452,-795,0,1759210734,15155.027178049997,60.66685665000114,50529.67579056 2025-09-30,05:38:56.000,273,11027733,-795,0,1759210735,15155.101277460002,59.49670106999838,50530.07405640001 2025-09-30,05:38:57.000,273,11027793,-795,0,1759210736,15155.303366759988,58.643756340003165,50530.269695760006 2025-09-30,05:38:58.000,273,11027508,-795,0,1759210737,15155.72775428999,57.98113811999792,50530.59110328 2025-09-30,05:38:59.000,273,11027634,-795,0,1759210738,15156.030888239991,57.58638684000471,50530.807704 2025-09-30,05:39:00.000,273,11027663,-795,0,1759210739,15156.334022189993,57.600485100003425,50530.772768400006 2025-09-30,05:39:01.000,273,11027654,-795,0,1759210740,15156.670837689999,58.12212071999966,50531.16404712 2025-09-30,05:39:02.000,273,11027914,-795,0,1759210741,15157.041334739995,58.538019389998226,50531.29680240001 2025-09-30,05:39:03.000,273,11027629,-795,0,1759210742,15157.560030610002,59.44030803000351,50531.562312960006 2025-09-30,05:39:04.000,273,11027851,-795,0,1759210743,15157.674547879993,60.152270160004264,50531.827823520005 2025-09-30,05:39:05.000,273,11027801,-795,0,1759210744,15157.634130019993,60.75849534000008,50532.07237272 2025-09-30,05:39:06.000,273,11027674,-795,0,1759210745,15157.688020499998,61.16734487999929,50532.2400636 2025-09-30,05:39:07.000,273,11027613,-795,0,1759210746,15157.782328839989,61.7876683200011,50532.58941960001 2025-09-30,05:39:08.000,273,11027854,-795,0,1759210747,15157.92379134999,61.91455266000412,50533.11345360001 2025-09-30,05:39:09.000,273,11027548,-795,0,1759210748,15157.735174669993,62.133075689998805,50533.455822480006 2025-09-30,05:39:10.000,273,11027681,-795,0,1759210749,15157.593712159993,62.43618828000035,50533.88203680001 2025-09-30,05:39:11.000,273,11027596,-795,0,1759210750,15157.546557989997,62.79569391000405,50534.36414808001 2025-09-30,05:39:12.000,273,11027757,-795,0,1759210751,15157.12890676999,63.049462590002804,50534.86722072001 2025-09-30,05:39:13.000,273,11027553,-795,0,1759210752,15157.000916879995,63.65568776999862,50535.37728048 2025-09-30,05:39:14.000,273,11027812,-795,0,1759210753,15156.84598174999,64.33945338000194,50535.950224320004 2025-09-30,05:39:15.000,273,11027417,-795,0,1759210754,15156.387912669998,64.70600813999772,50536.27163184 2025-09-30,05:39:16.000,273,11027481,-795,0,1759210755,15156.239713850002,65.35452810000425,50537.089124879996 2025-09-30,05:39:17.000,273,11027703,-795,0,1759210756,15156.104987649996,65.7069846000013,50537.33367408001 2025-09-30,05:39:18.000,273,11027614,-795,0,1759210757,15155.70754535999,65.62944417000108,50537.97648912001 2025-09-30,05:39:19.000,273,11027555,-795,0,1759210758,15155.000232810002,65.31928245000017,50538.55642008001 2025-09-30,05:39:20.000,273,11027623,-795,0,1759210759,15154.51521849,64.81879422000202,50539.40884872 2025-09-30,05:39:21.000,273,11027749,-795,0,1759210760,15153.895477969992,63.43011561000458,50540.14948344 2025-09-30,05:39:22.000,273,11027596,-795,0,1759210761,15153.302682689995,62.30930394000461,50540.87614392001 2025-09-30,05:39:23.000,273,11027813,-795,0,1759210762,15152.453907629992,61.20963966000272,50541.49799760001 2025-09-30,05:39:24.000,273,11027664,-795,0,1759210763,15151.719649839994,60.37079318999895,50542.3015164 2025-09-30,05:39:25.000,273,11027917,-795,0,1759210764,15151.207690279996,59.79981365999993,50542.727730720006 2025-09-30,05:39:26.000,273,11027534,-795,0,1759210765,15150.675521789999,59.0173602299983,50543.27272608001 2025-09-30,05:39:27.000,273,11027750,-795,0,1759210766,15150.372387839998,58.89047589000256,50543.79676008 2025-09-30,05:39:28.000,273,11027381,-795,0,1759210767,15150.345442599988,58.12212071999966,50544.25092288 2025-09-30,05:39:29.000,273,11027779,-795,0,1759210768,15150.399333079993,57.46655163000105,50544.9216864 2025-09-30,05:39:30.000,273,11027729,-795,0,1759210769,15150.493641419998,56.973112530002254,50545.18719696001 2025-09-30,05:39:31.000,273,11027949,-795,0,1759210770,15150.69573072,56.93786687999818,50545.59943704001 2025-09-30,05:39:32.000,273,11027588,-795,0,1759210771,15151.072964079991,57.501797279997845,50546.06757408 2025-09-30,05:39:33.000,273,11027750,-795,0,1759210772,15151.355889099992,58.178513760001806,50546.52173688 2025-09-30,05:39:34.000,273,11027662,-795,0,1759210773,15151.531033159998,59.108998920004524,50546.7383376 2025-09-30,05:39:35.000,273,11027834,-795,0,1759210774,15151.861112349994,60.35669493000023,50547.304294320005 2025-09-30,05:39:36.000,273,11027410,-795,0,1759210775,15152.19792785,61.20259053000336,50547.7165344 2025-09-30,05:39:37.000,273,11027929,-795,0,1759210776,15152.467380249996,62.21061611999903,50547.91916088001 2025-09-30,05:39:38.000,273,11027775,-795,0,1759210777,15152.844613609988,63.20454345000326,50548.40127216001 2025-09-30,05:39:39.000,273,11028057,-795,0,1759210778,15153.47782675,63.94470210000145,50548.75761528001 2025-09-30,05:39:40.000,273,11027928,-795,0,1759210779,15153.875269039992,64.21961816999828,50549.1838296 2025-09-30,05:39:41.000,273,11027541,-795,0,1759210780,15153.868532729997,64.6566642300022,50549.67991512 2025-09-30,05:39:42.000,273,11027574,-795,0,1759210781,15154.171666679998,64.68486074999964,50549.819657520005 2025-09-30,05:39:43.000,273,11027824,-795,0,1759210782,15154.683626239996,65.28403680000338,50550.203949120005 2025-09-30,05:39:44.000,273,11027552,-795,0,1759210783,15155.478510819994,66.73615758000233,50550.6161892 2025-09-30,05:39:45.000,273,11027770,-795,0,1759210784,15156.354231119993,68.35745748000045,50550.81182856 2025-09-30,05:39:46.000,273,11027430,-795,0,1759210785,15157.378150240002,70.02810129000136,50550.81182856 2025-09-30,05:39:47.000,273,11027677,-795,0,1759210786,15158.812984269993,71.84677683000336,50551.02842928 2025-09-30,05:39:48.000,273,11027641,-795,0,1759210787,15159.951420659992,73.05217806000292,50551.042403520005 2025-09-30,05:39:49.000,273,11027670,-795,0,1759210788,15160.64526058999,74.22938276999776,50551.03541640001 2025-09-30,05:39:50.000,273,11027673,-795,0,1759210789,15161.150483839992,75.26560487999814,50551.32188832001 2025-09-30,05:39:51.000,273,11027418,-795,0,1759210790,15161.285210039998,76.58379219000199,50551.67124432 2025-09-30,05:39:52.000,273,11027748,-795,0,1759210791,15161.487299339999,77.96542167000007,50551.53848904001 2025-09-30,05:39:53.000,273,11027810,-795,0,1759210792,15161.574871369994,78.91705422000086,50552.0136132 2025-09-30,05:39:54.000,273,11027650,-795,0,1759210793,15161.399727309989,80.02376763000211,50552.10444576 2025-09-30,05:39:55.000,273,11027630,-795,0,1759210794,15161.042702879997,81.54637971000193,50552.265149520004 2025-09-30,05:39:56.000,273,11027867,-795,0,1759210795,15160.961867159996,82.75883007000084,50552.66341536001 2025-09-30,05:39:57.000,273,11027776,-795,0,1759210796,15160.47011653,83.62587306000205,50553.1315524 2025-09-30,05:39:58.000,273,11027579,-795,0,1759210797,15160.106355789998,84.7325864700033,50553.15950088 2025-09-30,05:39:59.000,273,11027664,-795,0,1759210798,15159.897530180002,86.49486897000315,50553.80231592 2025-09-30,05:40:00.000,273,11027438,-795,0,1759210799,15159.769540289992,88.70124665999901,50553.93507120001 2025-09-30,05:40:01.000,273,11027706,-795,0,1759210800,15159.648286709991,90.64680654000404,50554.43115672 2025-09-30,05:40:02.000,273,11027576,-795,0,1759210801,15159.937948040002,92.47253120999812,50554.45910520001 2025-09-30,05:40:03.000,273,11027484,-795,0,1759210802,15160.200664129989,93.52990071000386,50554.95519072 2025-09-30,05:40:04.000,273,11027528,-795,0,1759210803,15160.348862949999,94.1149785000016,50555.20672704001 2025-09-30,05:40:05.000,273,11027777,-795,0,1759210804,15160.44317128999,94.27710849000141,50555.49319896001 2025-09-30,05:40:06.000,273,11027887,-795,0,1759210805,15160.045728999998,93.66383417999896,50555.786658000005 2025-09-30,05:40:07.000,273,11027733,-795,0,1759210806,15159.45293372,92.88138075000461,50556.31069200001 2025-09-30,05:40:08.000,273,11028091,-795,0,1759210807,15158.435750910001,91.5913899599982,50556.78581616001 2025-09-30,05:40:09.000,273,11027761,-795,0,1759210808,15157.270369279991,89.948942670002,50557.33779864001 2025-09-30,05:40:10.000,273,11027571,-795,0,1759210809,15156.212768609992,88.62370622999879,50558.07843336001 2025-09-30,05:40:11.000,273,11027485,-795,0,1759210810,15155.060859600002,87.48174717000074,50558.854003680004 2025-09-30,05:40:12.000,273,11027370,-795,0,1759210811,15154.003258929988,86.84027634000086,50559.475857360005 2025-09-30,05:40:13.000,273,11027701,-795,0,1759210812,15153.511508299991,86.26929681000183,50560.28636328001 2025-09-30,05:40:14.000,273,11027687,-795,0,1759210813,15152.804195749988,85.64192424000066,50561.3064828 2025-09-30,05:40:15.000,273,11027807,-795,0,1759210814,15152.426962389996,85.14143601000251,50561.73968424 2025-09-30,05:40:16.000,273,11027802,-795,0,1759210815,15151.820694489994,84.36603171000024,50562.43140912 2025-09-30,05:40:17.000,273,11027716,-795,0,1759210816,15151.335680169992,83.74570826999843,50563.08121128 2025-09-30,05:40:18.000,273,11027354,-795,0,1759210817,15151.187481349996,83.06194266000239,50563.765949040004 2025-09-30,05:40:19.000,273,11027608,-795,0,1759210818,15150.97865574,82.44161922000058,50564.555493600004 2025-09-30,05:40:20.000,273,11027619,-795,0,1759210819,15150.71593965,82.5191596500008,50564.841965520005 2025-09-30,05:40:21.000,273,11027475,-795,0,1759210820,15150.79677537,83.16063048000069,50565.345038160005 2025-09-30,05:40:22.000,273,11027582,-795,0,1759210821,15151.403043270002,83.95718217000103,50565.72234264001 2025-09-30,05:40:23.000,273,11027836,-795,0,1759210822,15152.05646534,85.95208596000157,50566.05772440001 2025-09-30,05:40:24.000,273,11027514,-795,0,1759210823,15153.30941899999,88.01043192000361,50566.21842816 2025-09-30,05:40:25.000,273,11027610,-795,0,1759210824,15154.319865499994,90.02648310000222,50566.31624784 2025-09-30,05:40:26.000,273,11027819,-795,0,1759210825,15155.350520929998,91.61253735000355,50566.22541528001 2025-09-30,05:40:27.000,273,11027523,-795,0,1759210826,15156.414857909993,93.3113776800019,50566.1625312 2025-09-30,05:40:28.000,273,11027632,-795,0,1759210827,15157.256896660001,94.85513714999979,50566.36515768 2025-09-30,05:40:29.000,273,11027611,-795,0,1759210828,15157.896846109994,96.08873490000406,50566.23938952 2025-09-30,05:40:30.000,273,11027620,-795,0,1759210829,15158.759093790002,97.48446264000086,50566.32323496001 2025-09-30,05:40:31.000,273,11027739,-795,0,1759210830,15159.52703312999,98.54888126999867,50566.400093280005 2025-09-30,05:40:32.000,273,11027608,-795,0,1759210831,15160.288236159999,99.55690686000162,50566.50490008 2025-09-30,05:40:33.000,273,11027433,-795,0,1759210832,15161.089857049992,100.51558854000177,50566.4070804 2025-09-30,05:40:34.000,273,11027708,-795,0,1759210833,15161.98578627999,101.50951586999872,50566.22541528001 2025-09-30,05:40:35.000,273,11027749,-795,0,1759210834,15162.565108939998,102.1016427900031,50566.421054640006 2025-09-30,05:40:36.000,273,11027680,-795,0,1759210835,15163.20505838999,102.79950665999786,50566.56079704001 2025-09-30,05:40:37.000,273,11027695,-795,0,1759210836,15163.562082819997,103.39163358000224,50566.45599024 2025-09-30,05:40:38.000,273,11027790,-795,0,1759210837,15163.784381049998,103.97671136999998,50566.32323496001 2025-09-30,05:40:39.000,273,11027417,-795,0,1759210838,15164.10772393,104.45605221000005,50566.43502888 2025-09-30,05:40:40.000,273,11027882,-795,0,1759210839,15163.905634629999,104.49129786000412,50566.39310616001 2025-09-30,05:40:41.000,273,11027315,-795,0,1759210840,15163.824798909998,103.98376049999933,50566.56079704001 2025-09-30,05:40:42.000,273,11027768,-795,0,1759210841,15163.481247099997,103.02507881999918,50566.76342352 2025-09-30,05:40:43.000,273,11027605,-795,0,1759210842,15163.13095898,101.92541454000457,50567.140728000006 2025-09-30,05:40:44.000,273,11027750,-795,0,1759210843,15162.666153589998,101.13591198000358,50567.46912264001 2025-09-30,05:40:45.000,273,11027617,-795,0,1759210844,15162.356283330002,100.86804503999883,50567.81847864 2025-09-30,05:40:46.000,273,11027555,-795,0,1759210845,15162.315865470002,100.92443808000098,50568.1538604 2025-09-30,05:40:47.000,273,11027482,-795,0,1759210846,15162.174402960001,101.34033674999955,50568.4682808 2025-09-30,05:40:48.000,273,11027607,-795,0,1759210847,15162.592054179993,101.97475845000008,50568.817636800006 2025-09-30,05:40:49.000,273,11027438,-795,0,1759210848,15163.743963189998,103.40573184000095,50568.94340496 2025-09-30,05:40:50.000,273,11027615,-795,0,1759210849,15164.693782900002,104.81555784000375,50569.11109584 2025-09-30,05:40:51.000,273,11027755,-795,0,1759210850,15166.115144310003,106.93029684000066,50568.77571408 2025-09-30,05:40:52.000,273,11027516,-795,0,1759210851,15167.469142619993,109.36224668999785,50568.65693304 2025-09-30,05:40:53.000,273,11027773,-795,0,1759210852,15168.715359969989,112.0761617399985,50568.45430656001 2025-09-30,05:40:54.000,273,11027636,-795,0,1759210853,15169.564135029992,114.83237157000258,50568.04206648 2025-09-30,05:40:55.000,273,11027493,-795,0,1759210854,15170.028940419994,117.17973186000017,50567.65078776 2025-09-30,05:40:56.000,273,11027670,-795,0,1759210855,15169.874005289988,119.20988130000478,50567.09880528 2025-09-30,05:40:57.000,273,11027801,-795,0,1759210856,15169.813378499988,120.91577076000249,50566.81233336 2025-09-30,05:40:58.000,273,11027719,-795,0,1759210857,15169.234055839996,122.14231938000012,50566.49791296 2025-09-30,05:40:59.000,273,11027855,-795,0,1759210858,15168.493061740002,123.00231324000197,50566.37913192 2025-09-30,05:41:00.000,273,11027571,-795,0,1759210859,15167.74533133,123.74952101999952,50566.134582720006 2025-09-30,05:41:01.000,273,11027764,-795,0,1759210860,15167.011073540001,124.27115664000303,50566.07169864 2025-09-30,05:41:02.000,273,11027664,-795,0,1759210861,15166.162298479998,124.63066226999945,50566.21144104 2025-09-30,05:41:03.000,273,11027643,-795,0,1759210862,15165.19900614999,125.00426616000186,50566.449003120004 2025-09-30,05:41:04.000,273,11027668,-795,0,1759210863,15164.316549539995,125.44131221999851,50566.588745520006 2025-09-30,05:41:05.000,273,11027480,-795,0,1759210864,15163.487983409992,125.71622829000262,50566.84028184 2025-09-30,05:41:06.000,273,11027693,-795,0,1759210865,15162.659417279989,125.99819348999881,50566.91015304 2025-09-30,05:41:07.000,273,11027757,-795,0,1759210866,15161.878005319995,126.30835520999972,50567.59489080001 2025-09-30,05:41:08.000,273,11027658,-795,0,1759210867,15161.116802290002,126.47753432999889,50567.70668472 2025-09-30,05:41:09.000,273,11027455,-795,0,1759210868,15160.517270699995,127.17539820000093,50568.13988616001 2025-09-30,05:41:10.000,273,11027568,-795,0,1759210869,15159.937948040002,126.92867865000153,50568.3285384 2025-09-30,05:41:11.000,273,11027548,-795,0,1759210870,15159.237371799994,127.57014948000142,50568.51719064 2025-09-30,05:41:12.000,273,11027735,-795,0,1759210871,15158.705203309997,128.07768683999893,50568.698855760005 2025-09-30,05:41:13.000,273,11027588,-795,0,1759210872,15158.2942884,128.57817507000436,50568.866546640005 2025-09-30,05:41:14.000,273,11027501,-795,0,1759210873,15157.98441813999,129.15620373000274,50568.97834056001 2025-09-30,05:41:15.000,273,11027805,-795,0,1759210874,15157.593712159993,129.36767762999807,50569.33468368 2025-09-30,05:41:16.000,273,11027655,-795,0,1759210875,15157.03459843,129.57915153000067,50569.3766064 2025-09-30,05:41:17.000,273,11027654,-795,0,1759210876,15156.354231119993,129.58620066000003,50569.18795416 2025-09-30,05:41:18.000,273,11027945,-795,0,1759210877,15155.438092959994,129.74833064999984,50569.50237456 2025-09-30,05:41:19.000,273,11027698,-795,0,1759210878,15154.750989339991,129.51570935999916,50569.99846008 2025-09-30,05:41:20.000,273,11027705,-795,0,1759210879,15154.070622029998,129.52275848999852,50570.06833128 2025-09-30,05:41:21.000,273,11027247,-795,0,1759210880,15153.34983685999,129.61439718000474,50570.11025400001 2025-09-30,05:41:22.000,273,11027592,-795,0,1759210881,15152.534743349992,129.67783934999898,50570.284932 2025-09-30,05:41:23.000,273,11027774,-795,0,1759210882,15151.88805758999,129.52980761999788,50570.22204792 2025-09-30,05:41:24.000,273,11027754,-795,0,1759210883,15151.09990932,129.3606284999987,50570.543455440005 2025-09-30,05:41:25.000,273,11027675,-795,0,1759210884,15150.527322969989,128.7050594100001,50570.76704328 2025-09-30,05:41:26.000,273,11027632,-795,0,1759210885,15149.873900899991,128.16227639999852,50571.046528080005 2025-09-30,05:41:27.000,273,11027923,-795,0,1759210886,15149.65160266999,127.59834599999886,50571.73126584 2025-09-30,05:41:28.000,273,11027738,-795,0,1759210887,15149.51014015999,127.09080864000134,50572.031712 2025-09-30,05:41:29.000,273,11027409,-795,0,1759210888,15149.79306517999,127.25293863000115,50572.29722256 2025-09-30,05:41:30.000,273,11027426,-795,0,1759210889,15150.392596769998,127.71818121000251,50572.59766872001 2025-09-30,05:41:31.000,273,11027813,-795,0,1759210890,15151.362625410002,127.97194989000127,50572.58369448 2025-09-30,05:41:32.000,273,11027582,-795,0,1759210891,15152.25855464,128.7685015800016,50572.283248319996 2025-09-30,05:41:33.000,273,11027357,-795,0,1759210892,15153.26900113999,129.29013719999784,50572.03869912 2025-09-30,05:41:34.000,273,11027813,-795,0,1759210893,15154.171666679998,129.89636238000094,50571.61947192001 2025-09-30,05:41:35.000,273,11027558,-795,0,1759210894,15155.074332219992,130.36865409000166,50571.24915456 2025-09-30,05:41:36.000,273,11027491,-795,0,1759210895,15155.66712749999,131.33438490000117,50570.72512056 2025-09-30,05:41:37.000,273,11027675,-795,0,1759210896,15155.86921679999,132.37060701000155,50570.08230552001 2025-09-30,05:41:38.000,273,11027704,-795,0,1759210897,15156.125196579997,133.04732348999823,50569.46045184001 2025-09-30,05:41:39.000,273,11027598,-795,0,1759210898,15155.99720669,133.7240399700022,50568.89449512 2025-09-30,05:41:40.000,273,11027650,-795,0,1759210899,15155.89616204,134.61223035000148,50568.461293680004 2025-09-30,05:41:41.000,273,11027626,-795,0,1759210900,15155.458301889994,135.81763158000103,50568.00713088 2025-09-30,05:41:42.000,273,11027836,-795,0,1759210901,15155.175376869993,137.0371310699993,50567.60187792 2025-09-30,05:41:43.000,273,11027629,-795,0,1759210902,15154.858770300001,138.172040999998,50567.44117416 2025-09-30,05:41:44.000,273,11027578,-795,0,1759210903,15154.542163729995,139.17301746000157,50567.15470224 2025-09-30,05:41:45.000,273,11027570,-795,0,1759210904,15154.198611919994,139.8426848099989,50567.29444464 2025-09-30,05:41:46.000,273,11027700,-795,0,1759210905,15153.834851179992,140.47005738000007,50567.02893408 2025-09-30,05:41:47.000,273,11027905,-795,0,1759210906,15153.511508299991,140.92825083000207,50566.70053944 2025-09-30,05:41:48.000,273,11027658,-795,0,1759210907,15153.22858327999,141.09742995000124,50566.88220456 2025-09-30,05:41:49.000,273,11027936,-795,0,1759210908,15152.709887409997,141.49218123000173,50566.77041064 2025-09-30,05:41:50.000,273,11027764,-795,0,1759210909,15152.063201649995,141.83053947000008,50566.79835912001 2025-09-30,05:41:51.000,273,11027435,-795,0,1759210910,15151.632077809998,141.9715220700018,50566.53983568001 2025-09-30,05:41:52.000,273,11027798,-795,0,1759210911,15151.01233728999,141.91512902999966,50566.5468228 2025-09-30,05:41:53.000,273,11027751,-795,0,1759210912,15150.587949759989,141.43578818999958,50566.57477128 2025-09-30,05:41:54.000,273,11027731,-795,0,1759210913,15150.129880679997,140.56874519999838,50566.3372092 2025-09-30,05:41:55.000,273,11027699,-795,0,1759210914,15149.65833898,139.546621350004,50566.39310616001 2025-09-30,05:41:56.000,273,11027823,-795,0,1759210915,15149.334996099999,138.6443327099987,50566.5468228 2025-09-30,05:41:57.000,273,11027772,-795,0,1759210916,15148.876927019992,137.8900758000018,50566.44201600001 2025-09-30,05:41:58.000,273,11027553,-795,0,1759210917,15148.647892479996,137.3331945300015,50566.53983568001 2025-09-30,05:41:59.000,273,11027425,-795,0,1759210918,15148.49295734999,136.57188848999795,50566.29528648001 2025-09-30,05:42:00.000,273,11027644,-795,0,1759210919,15148.43233055999,136.00795808999828,50566.46297736001 2025-09-30,05:42:01.000,273,11027815,-795,0,1759210920,15148.364967459995,135.55681377000292,50566.36515768 2025-09-30,05:42:02.000,273,11027838,-795,0,1759210921,15148.742200820001,135.4299294299999,50566.29528648001 2025-09-30,05:42:03.000,273,11027406,-795,0,1759210922,15148.890399639997,134.92944120000175,50566.15554408001 2025-09-30,05:42:04.000,273,11027792,-795,0,1759210923,15149.44951336999,135.1479642300037,50566.183492560005 2025-09-30,05:42:05.000,273,11027667,-795,0,1759210924,15149.71896577,135.09862032000092,50566.064711520004 2025-09-30,05:42:06.000,273,11027314,-795,0,1759210925,15149.65833898,135.09862032000092,50565.98086608 2025-09-30,05:42:07.000,273,11027751,-795,0,1759210926,15149.543821709995,135.32419248000224,50565.78522672 2025-09-30,05:42:08.000,273,11027755,-795,0,1759210927,15149.334996099999,135.3805855200044,50565.73631688 2025-09-30,05:42:09.000,273,11027709,-795,0,1759210928,15149.031862149997,135.4933716000014,50565.82016232001 2025-09-30,05:42:10.000,273,11027513,-795,0,1759210929,15148.695046649991,135.46517508000397,50565.7083684 2025-09-30,05:42:11.000,273,11027744,-795,0,1759210930,15148.122460299994,135.38763465000375,50565.40792224001 2025-09-30,05:42:12.000,273,11027751,-795,0,1759210931,15147.563346570001,135.8881228800019,50565.4987548 2025-09-30,05:42:13.000,273,11027642,-795,0,1759210932,15147.05812332,135.83172983999975,50565.43587072001 2025-09-30,05:42:14.000,273,11027770,-795,0,1759210933,15146.660681029993,136.12074417000258,50565.3240768 2025-09-30,05:42:15.000,273,11027599,-795,0,1759210934,15146.330601839996,136.14894069000002,50565.3240768 2025-09-30,05:42:16.000,273,11027978,-795,0,1759210935,15145.87253275999,136.32516893999855,50565.26119272 2025-09-30,05:42:17.000,273,11027808,-795,0,1759210936,15145.367309510002,136.5436919700005,50565.26119272 2025-09-30,05:42:18.000,273,11027603,-795,0,1759210937,15144.61284278999,136.6423797899988,50565.28914120001 2025-09-30,05:42:19.000,273,11027584,-795,0,1759210938,15144.141301089992,136.45910241000092,50565.3240768 2025-09-30,05:42:20.000,273,11027767,-795,0,1759210939,15143.44072485,136.60713414000202,50565.31010256 2025-09-30,05:42:21.000,273,11027277,-795,0,1759210940,15142.511114069996,136.5930358800033,50565.40792224001 2025-09-30,05:42:22.000,273,11027523,-795,0,1759210941,15141.945264029993,136.4450041500022,50565.33106392 2025-09-30,05:42:23.000,273,11027663,-795,0,1759210942,15141.211006239995,135.91631939999934,50565.20529576 2025-09-30,05:42:24.000,273,11027599,-795,0,1759210943,15140.456539519997,135.22550466000393,50565.107476080004 2025-09-30,05:42:25.000,273,11027585,-795,0,1759210944,15139.661654939999,134.41485471000487,50565.21927000001 2025-09-30,05:42:26.000,273,11028146,-795,0,1759210945,15138.80614357,133.95666126000287,50565.16337304 2025-09-30,05:42:27.000,273,11027565,-795,0,1759210946,15138.105567329992,133.34338695000042,50565.14241168 2025-09-30,05:42:28.000,273,11028036,-795,0,1759210947,15137.60034407999,132.84994785000163,50565.1843344 2025-09-30,05:42:29.000,273,11027722,-795,0,1759210948,15136.953658320002,132.28601745000196,50564.99568216 2025-09-30,05:42:30.000,273,11027677,-795,0,1759210949,15136.839141049997,132.19437876000302,50565.08651472 2025-09-30,05:42:31.000,273,11027964,-795,0,1759210950,15136.475380309996,131.86306965000404,50564.94677232 2025-09-30,05:42:32.000,273,11027651,-795,0,1759210951,15136.212664219995,132.02519964000385,50565.06555336 2025-09-30,05:42:33.000,273,11027782,-795,0,1759210952,15135.687232039993,132.10274007000407,50565.03061776001 2025-09-30,05:42:34.000,273,11027709,-795,0,1759210953,15135.16853617,132.2155261500011,50564.960746560006 2025-09-30,05:42:35.000,273,11027704,-795,0,1759210954,15134.555531960003,132.6102774300016,50564.95375944001 2025-09-30,05:42:36.000,273,11027792,-795,0,1759210955,15134.259134319997,132.80060393999884,50564.94677232 2025-09-30,05:42:37.000,273,11027849,-795,0,1759210956,15133.625921179999,133.4773204200028,50564.98869504 2025-09-30,05:42:38.000,273,11027672,-795,0,1759210957,15133.147643169992,133.886169960002,50565.128437440006 2025-09-30,05:42:39.000,273,11027751,-795,0,1759210958,15132.575056819995,134.04125082000246,50565.21228288 2025-09-30,05:42:40.000,273,11027646,-795,0,1759210959,15131.962052609997,134.6897707800017,50565.26119272 2025-09-30,05:42:41.000,273,11027499,-795,0,1759210960,15131.665654969991,134.9858342400039,50565.2542056 2025-09-30,05:42:42.000,273,11027743,-795,0,1759210961,15131.274948989994,135.62025594000443,50565.414909360006 2025-09-30,05:42:43.000,273,11027412,-795,0,1759210962,15130.709098949992,136.21238286000153,50565.31708968001 2025-09-30,05:42:44.000,273,11027555,-795,0,1759210963,15129.786224479998,136.52254458000243,50565.36599952001 2025-09-30,05:42:45.000,273,11027845,-795,0,1759210964,15128.88355893999,136.6917237000016,50565.62452296001 2025-09-30,05:42:46.000,273,11027565,-795,0,1759210965,15128.149301149992,136.92434499000228,50565.71535552 2025-09-30,05:42:47.000,273,11027946,-795,0,1759210966,15127.475670149994,136.9736888999978,50565.7083684 2025-09-30,05:42:48.000,273,11027941,-795,0,1759210967,15126.990655829992,136.60713414000202,50565.86208504 2025-09-30,05:42:49.000,273,11027493,-795,0,1759210968,15126.087990289998,136.7904115199999,50565.9529176 2025-09-30,05:42:50.000,273,11027725,-795,0,1759210969,15125.629921209991,136.70582196000032,50565.71535552 2025-09-30,05:42:51.000,273,11027897,-795,0,1759210970,15125.010180689998,136.63533065999945,50565.750291120006 2025-09-30,05:42:52.000,273,11027600,-795,0,1759210971,15124.24897765999,137.3472927900002,50565.87605928 2025-09-30,05:42:53.000,273,11027683,-795,0,1759210972,15123.838062749994,137.86892841000372,50565.85509792 2025-09-30,05:42:54.000,273,11027785,-795,0,1759210973,15123.433884149992,138.6936766200015,50565.47080632 2025-09-30,05:42:55.000,273,11027578,-795,0,1759210974,15122.820879939994,139.35629483999946,50565.91099488001 2025-09-30,05:42:56.000,273,11027876,-795,0,1759210975,15122.201139420002,140.04710958000214,50565.89003352001 2025-09-30,05:42:57.000,273,11027835,-795,0,1759210976,15121.763279269995,140.92825083000207,50565.65945856 2025-09-30,05:42:58.000,273,11027670,-795,0,1759210977,15121.244583399988,141.7248025200024,50565.65247144001 2025-09-30,05:42:59.000,273,11027386,-795,0,1759210978,15120.840404800001,142.62004203000106,50565.47779344 2025-09-30,05:43:00.000,273,11027944,-795,0,1759210979,15120.207191659989,143.24036547000287,50565.44984496 2025-09-30,05:43:01.000,273,11027703,-795,0,1759210980,15119.37188921999,144.0087206399985,50565.26817984001 2025-09-30,05:43:02.000,273,11027477,-795,0,1759210981,15118.812775489998,144.2695384500039,50565.13542456 2025-09-30,05:43:03.000,273,11027661,-795,0,1759210982,15118.13240817999,145.0237953600008,50565.14939880001 2025-09-30,05:43:04.000,273,11027576,-795,0,1759210983,15117.256687879992,145.5665783700024,50565.247218480006 2025-09-30,05:43:05.000,273,11027606,-795,0,1759210984,15116.165405660002,145.86264183000458,50565.30311544 2025-09-30,05:43:06.000,273,11027758,-795,0,1759210985,15115.417675249999,146.57460395999806,50565.12145032001 2025-09-30,05:43:07.000,273,11027899,-795,0,1759210986,15114.58237281,147.01869915000134,50565.03760488 2025-09-30,05:43:08.000,273,11027900,-795,0,1759210987,15113.881796569993,147.67426823999995,50564.960746560006 2025-09-30,05:43:09.000,273,11027814,-795,0,1759210988,15113.03302150999,147.83639822999976,50565.1843344 2025-09-30,05:43:10.000,273,11027396,-795,0,1759210989,15112.271818479996,148.21705125000153,50564.960746560006 2025-09-30,05:43:11.000,273,11027575,-795,0,1759210990,15111.598187479998,148.54131123000116,50564.73715872001 2025-09-30,05:43:12.000,273,11027508,-795,0,1759210991,15110.59447728999,148.83737469000334,50564.939785200004 2025-09-30,05:43:13.000,273,11027630,-795,0,1759210992,15109.934318909996,149.45769812999788,50564.674274640005 2025-09-30,05:43:14.000,273,11027841,-795,0,1759210993,15109.54361293,149.91589157999988,50564.520558 2025-09-30,05:43:15.000,273,11027850,-795,0,1759210994,15109.213533739989,150.95211369000026,50564.625364800006 2025-09-30,05:43:16.000,273,11027907,-795,0,1759210995,15108.600529529991,151.93899188999785,50564.576454960006 2025-09-30,05:43:17.000,273,11027393,-795,0,1759210996,15108.17614199999,152.49587315999815,50564.269021680004 2025-09-30,05:43:18.000,273,11027515,-795,0,1759210997,15107.664182439992,153.69422525999835,50564.171202000005 2025-09-30,05:43:19.000,273,11027770,-795,0,1759210998,15107.15895918999,154.21586088000186,50564.01049824 2025-09-30,05:43:20.000,273,11027637,-795,0,1759210999,15106.579636529998,154.9278230100026,50564.16421488001 2025-09-30,05:43:21.000,273,11027899,-795,0,1759211000,15105.973368629995,155.68207991999952,50563.94062704 2025-09-30,05:43:22.000,273,11027745,-795,0,1759211001,15105.293001320002,156.33764900999813,50563.47947712 2025-09-30,05:43:23.000,273,11027432,-795,0,1759211002,15104.632842939995,156.66190898999776,50563.77992328001 2025-09-30,05:43:24.000,273,11027721,-795,0,1759211003,15104.141092309997,157.1764954800019,50563.402618800006 2025-09-30,05:43:25.000,273,11027393,-795,0,1759211004,15103.58197857999,157.71222936000413,50563.24890216 2025-09-30,05:43:26.000,273,11027775,-795,0,1759211005,15103.110436879993,158.3748475800021,50563.0532628 2025-09-30,05:43:27.000,273,11027848,-795,0,1759211006,15102.457014809996,158.8189427699981,50562.927494640004 2025-09-30,05:43:28.000,273,11027829,-795,0,1759211007,15101.884428459998,159.28418534999946,50562.74582952 2025-09-30,05:43:29.000,273,11027681,-795,0,1759211008,15101.345523659991,159.89041053000255,50562.48031896 2025-09-30,05:43:30.000,273,11027546,-795,0,1759211009,15100.88071826999,160.58122526999796,50562.33358944 2025-09-30,05:43:31.000,273,11027520,-795,0,1759211010,15100.260977749997,160.97597654999845,50562.34756368001 2025-09-30,05:43:32.000,273,11027391,-795,0,1759211011,15099.405466379998,161.57515260000218,50561.9702592 2025-09-30,05:43:33.000,273,11027612,-795,0,1759211012,15098.718362759995,162.15318126000057,50561.872439520004 2025-09-30,05:43:34.000,273,11027653,-795,0,1759211013,15098.246821059998,162.8017012199998,50561.66981304 2025-09-30,05:43:35.000,273,11027792,-795,0,1759211014,15097.701179949996,162.85809426000196,50561.28552144 2025-09-30,05:43:36.000,273,11027665,-795,0,1759211015,15097.229638249999,163.47136857000442,50561.27853432 2025-09-30,05:43:37.000,273,11027470,-795,0,1759211016,15096.879350130002,164.2115272200026,50561.11783056 2025-09-30,05:43:38.000,273,11027865,-795,0,1759211017,15096.488644149991,164.74726110000483,50560.866294240004 2025-09-30,05:43:39.000,273,11027654,-795,0,1759211018,15095.943003039989,165.08561934000318,50560.34924736 2025-09-30,05:43:40.000,273,11027481,-795,0,1759211019,15095.249163109991,165.38873193000472,50560.18155648 2025-09-30,05:43:41.000,273,11027676,-795,0,1759211020,15094.461014840002,165.48037062000367,50559.83220048001 2025-09-30,05:43:42.000,273,11027671,-795,0,1759211021,15093.74696597999,165.73413930000243,50559.713419440006 2025-09-30,05:43:43.000,273,11027938,-795,0,1759211022,15093.053126049992,166.03725189000397,50559.57367704 2025-09-30,05:43:44.000,273,11027955,-795,0,1759211023,15092.217823609994,166.53069099000277,50559.259256640005 2025-09-30,05:43:45.000,273,11027535,-795,0,1759211024,15091.443147959995,166.5095436000047,50558.97977184 2025-09-30,05:43:46.000,273,11027493,-795,0,1759211025,15090.574163969992,166.91134401000454,50558.74220976 2025-09-30,05:43:47.000,273,11027533,-795,0,1759211026,15089.577190089993,167.20740746999945,50558.3369568 2025-09-30,05:43:48.000,273,11027580,-795,0,1759211027,15088.68799716999,167.2285548600048,50558.1622788 2025-09-30,05:43:49.000,273,11027809,-795,0,1759211028,15087.77185900999,167.20740746999945,50557.74305160001 2025-09-30,05:43:50.000,273,11027347,-795,0,1759211029,15087.030864909997,167.18626008000138,50557.19106912001 2025-09-30,05:43:51.000,273,11027609,-795,0,1759211030,15086.094517819998,166.4108557799991,50556.7299192 2025-09-30,05:43:52.000,273,11027175,-795,0,1759211031,15085.52193147,165.53676365999854,50556.14300112001 2025-09-30,05:43:53.000,273,11027695,-795,0,1759211032,15084.16119685,164.14103592000174,50555.69582544 2025-09-30,05:43:54.000,273,11027982,-795,0,1759211033,15083.164222970001,162.74530817999766,50555.1228816 2025-09-30,05:43:55.000,273,11027473,-795,0,1759211034,15082.012313959996,161.22269609999785,50554.52198928 2025-09-30,05:43:56.000,273,11027697,-795,0,1759211035,15080.941240669992,159.93975443999807,50554.23551736 2025-09-30,05:43:57.000,273,11027819,-795,0,1759211036,15080.146356089994,159.22074317999795,50553.78135456 2025-09-30,05:43:58.000,273,11027939,-795,0,1759211037,15079.769122730002,158.55107583000063,50553.22937208 2025-09-30,05:43:59.000,273,11027673,-795,0,1759211038,15079.499670329991,158.0787841199999,50552.66341536001 2025-09-30,05:44:00.000,273,11027844,-795,0,1759211039,15079.634396529997,157.55009937000432,50552.265149520004 2025-09-30,05:44:01.000,273,11027984,-795,0,1759211040,15079.506406640001,156.83813724000356,50551.82496096001 2025-09-30,05:44:02.000,273,11027532,-795,0,1759211041,15079.44577985,156.1896172800043,50551.58041176 2025-09-30,05:44:03.000,273,11027449,-795,0,1759211042,15079.41883460999,155.9781433800017,50550.95157096 2025-09-30,05:44:04.000,273,11027646,-795,0,1759211043,15079.553560809996,155.52699905999907,50550.22491048001 2025-09-30,05:44:05.000,273,11027789,-795,0,1759211044,15079.506406640001,155.43536037000013,50549.89651584 2025-09-30,05:44:06.000,273,11027917,-795,0,1759211045,15079.27737209999,155.18159169000137,50549.414404560004 2025-09-30,05:44:07.000,273,11027951,-795,0,1759211046,15078.745203609993,155.23093560000416,50549.16286824 2025-09-30,05:44:08.000,273,11027226,-795,0,1759211047,15078.19956249999,155.2732303800003,50548.56197592 2025-09-30,05:44:09.000,273,11027798,-795,0,1759211048,15077.377732679997,155.3860164600046,50548.18467144001 2025-09-30,05:44:10.000,273,11027798,-795,0,1759211049,15076.549166549994,154.75864389000344,50547.60474048 2025-09-30,05:44:11.000,273,11027602,-795,0,1759211050,15075.889008170001,154.0607800200014,50547.54185640001 2025-09-30,05:44:12.000,273,11027597,-795,0,1759211051,15074.56195509999,153.39816180000344,50546.87808 2025-09-30,05:44:13.000,273,11027602,-795,0,1759211052,15073.053021659995,152.8271822700044,50546.52173688 2025-09-30,05:44:14.000,273,11027256,-795,0,1759211053,15071.705759659999,152.01653231999808,50546.13744528 2025-09-30,05:44:15.000,273,11027352,-795,0,1759211054,15070.412388139994,151.45260191999841,50545.70424384 2025-09-30,05:44:16.000,273,11027663,-795,0,1759211055,15069.145961859998,151.01555586000177,50545.627385520005 2025-09-30,05:44:17.000,273,11027892,-795,0,1759211056,15068.32413203999,150.61375545000192,50545.10335152 2025-09-30,05:44:18.000,273,11027888,-795,0,1759211057,15067.670709969992,150.58555893000448,50544.89373792 2025-09-30,05:44:19.000,273,11027572,-795,0,1759211058,15067.29347661,150.40228154999932,50544.25092288 2025-09-30,05:44:20.000,273,11027465,-795,0,1759211059,15067.3541034,150.82522935000452,50543.94348960001 2025-09-30,05:44:21.000,273,11027958,-795,0,1759211060,15067.576401630002,151.3045701900046,50543.51028816001 2025-09-30,05:44:22.000,273,11027280,-795,0,1759211061,15067.239586129996,152.3901362100005,50543.014202640006 2025-09-30,05:44:23.000,273,11027586,-795,0,1759211062,15067.06444206999,152.67210141000396,50542.41331032001 2025-09-30,05:44:24.000,273,11027376,-795,0,1759211063,15066.532273579993,152.49587315999815,50542.2316452 2025-09-30,05:44:25.000,273,11027524,-795,0,1759211064,15065.86537888999,152.32669403999898,50541.7774824 2025-09-30,05:44:26.000,273,11027616,-795,0,1759211065,15065.319737780002,152.4042344699992,50541.63774 2025-09-30,05:44:27.000,273,11027523,-795,0,1759211066,15064.56527105999,152.2703010000041,50541.35126808 2025-09-30,05:44:28.000,273,11027672,-795,0,1759211067,15064.248664489998,152.58046271999774,50540.94601512 2025-09-30,05:44:29.000,273,11027343,-795,0,1759211068,15063.689550759991,153.18668790000083,50540.7294144 2025-09-30,05:44:30.000,273,11027498,-795,0,1759211069,15063.319053709994,153.62373396000476,50540.44294248 2025-09-30,05:44:31.000,273,11027799,-795,0,1759211070,15062.503960199996,154.2088117500025,50540.142496320004 2025-09-30,05:44:32.000,273,11027325,-795,0,1759211071,15061.762966099988,155.174542560002,50539.59750096 2025-09-30,05:44:33.000,273,11027930,-795,0,1759211072,15060.712101739999,155.53404818999843,50539.14333816 2025-09-30,05:44:34.000,273,11027655,-795,0,1759211073,15059.75554572,155.632736010004,50538.81494352001 2025-09-30,05:44:35.000,273,11027553,-795,0,1759211074,15058.832671249991,155.8794555600034,50538.5634072 2025-09-30,05:44:36.000,273,11027419,-795,0,1759211075,15057.59992652,156.1120768500041,50538.11623152 2025-09-30,05:44:37.000,273,11027768,-795,0,1759211076,15056.602952640002,155.80896426000254,50537.77386264 2025-09-30,05:44:38.000,273,11027748,-795,0,1759211077,15055.424098390002,155.10405126000114,50537.291751360004 2025-09-30,05:44:39.000,273,11027522,-795,0,1759211078,15054.022945910001,154.59651390000363,50536.78169160001 2025-09-30,05:44:40.000,273,11027891,-795,0,1759211079,15053.059653579992,154.258155659998,50536.36945152 2025-09-30,05:44:41.000,273,11027478,-795,0,1759211080,15052.305186859994,154.07487828000012,50535.98515992 2025-09-30,05:44:42.000,273,11027717,-795,0,1759211081,15051.631555859996,153.76471655999921,50535.9083016 2025-09-30,05:44:43.000,273,11027833,-795,0,1759211082,15051.11285998999,153.08800008000253,50535.34234488001 2025-09-30,05:44:44.000,273,11027699,-795,0,1759211083,15050.452701609996,152.99636139000359,50534.678568480005 2025-09-30,05:44:45.000,273,11027754,-795,0,1759211084,15049.886851569994,152.92587009000272,50534.42703216 2025-09-30,05:44:46.000,273,11027874,-795,0,1759211085,15049.509618210002,153.03160704000038,50533.958895120006 2025-09-30,05:44:47.000,273,11027392,-795,0,1759211086,15048.86293245,152.8835753099993,50533.59556488001 2025-09-30,05:44:48.000,273,11027681,-795,0,1759211087,15047.80533178,153.1584913800034,50533.120440720006 2025-09-30,05:44:49.000,273,11027636,-795,0,1759211088,15047.064337679993,153.27127746000042,50532.65929080001 2025-09-30,05:44:50.000,273,11027631,-795,0,1759211089,15046.511960259995,153.38406354000472,50532.3448704 2025-09-30,05:44:51.000,273,11027934,-795,0,1759211090,15045.703603059992,153.687176129999,50531.7160296 2025-09-30,05:44:52.000,273,11027704,-795,0,1759211091,15044.753783349988,153.687176129999,50531.34571224001 2025-09-30,05:44:53.000,273,11028069,-795,0,1759211092,15043.891535669994,153.7506183000005,50531.02430472 2025-09-30,05:44:54.000,273,11027606,-795,0,1759211093,15042.78004451999,153.88455177000287,50530.535206320004 2025-09-30,05:44:55.000,273,11027577,-795,0,1759211094,15041.85043374,154.272253920004,50530.08803064 2025-09-30,05:44:56.000,273,11027642,-795,0,1759211095,15040.577271149996,154.34274522000487,50529.73168752 2025-09-30,05:44:57.000,273,11027686,-795,0,1759211096,15039.337790109996,154.51192434000404,50529.15874368 2025-09-30,05:44:58.000,273,11027429,-795,0,1759211097,15037.92316500999,154.61061216000235,50529.03996264001 2025-09-30,05:44:59.000,273,11027540,-795,0,1759211098,15036.81167386,154.63880867999978,50528.59977408 2025-09-30,05:45:00.000,273,11027745,-795,0,1759211099,15035.619346989995,154.6670052000045,50528.53689000001 2025-09-30,05:45:01.000,273,11027739,-795,0,1759211100,15034.47417429,154.61061216000235,50527.99189464001 2025-09-30,05:45:02.000,273,11027780,-795,0,1759211101,15033.456991480001,154.85028258000239,50527.93599768 2025-09-30,05:45:03.000,273,11027511,-795,0,1759211102,15032.648634279998,154.93487214000197,50527.69843560001 2025-09-30,05:45:04.000,273,11027827,-795,0,1759211103,15031.530406819998,154.97716691999813,50527.34209248001 2025-09-30,05:45:05.000,273,11027410,-795,0,1759211104,15030.71531331,154.82208605999767,50527.09055616 2025-09-30,05:45:06.000,273,11027705,-795,0,1759211105,15029.940637660002,154.68110346000321,50526.85998120001 2025-09-30,05:45:07.000,273,11027942,-795,0,1759211106,15028.815673889992,154.06782915000076,50526.56652216 2025-09-30,05:45:08.000,273,11027473,-795,0,1759211107,15027.542511300002,153.34881789000065,50526.3708828 2025-09-30,05:45:09.000,273,11027576,-795,0,1759211108,15026.626373139989,152.16456404999917,50526.32896008 2025-09-30,05:45:10.000,273,11027914,-795,0,1759211109,15025.555299849999,151.4032580100029,50526.18223056 2025-09-30,05:45:11.000,273,11027674,-795,0,1759211110,15024.032893789998,150.26129895000486,50526.11235936 2025-09-30,05:45:12.000,273,11027637,-795,0,1759211111,15022.739522269992,149.4365507399998,50525.7769776 2025-09-30,05:45:13.000,273,11027910,-795,0,1759211112,15022.247771639995,149.0277012000006,50525.75601624 2025-09-30,05:45:14.000,273,11027489,-795,0,1759211113,15021.540459089993,149.16163467000297,50525.469544319996 2025-09-30,05:45:15.000,273,11027441,-795,0,1759211114,15021.277742999991,149.10524163000082,50525.22499512 2025-09-30,05:45:16.000,273,11027754,-795,0,1759211115,15021.574140639997,150.03572679000354,50524.89660048001 2025-09-30,05:45:17.000,273,11027415,-795,0,1759211116,15021.668448979988,150.63490284,50524.79179368 2025-09-30,05:45:18.000,273,11027499,-795,0,1759211117,15021.398996579992,151.24817715000245,50524.24679832 2025-09-30,05:45:19.000,273,11027453,-795,0,1759211118,15020.967872739995,151.75571450999996,50523.82058400001 2025-09-30,05:45:20.000,273,11027647,-795,0,1759211119,15020.577166759998,152.12226927000302,50523.40834392 2025-09-30,05:45:21.000,273,11027793,-795,0,1759211120,15020.058470889991,152.6509540199986,50522.97514248 2025-09-30,05:45:22.000,273,11027674,-795,0,1759211121,15019.708182769995,152.74259271000483,50522.555915280005 2025-09-30,05:45:23.000,273,11027732,-795,0,1759211122,15019.60040181,153.2078352899989,50522.23450776 2025-09-30,05:45:24.000,273,11027357,-795,0,1759211123,15019.250113689988,153.80701134000265,50521.68951240001 2025-09-30,05:45:25.000,273,11027470,-795,0,1759211124,15018.64384579,154.42733478000446,50521.30522080001 2025-09-30,05:45:26.000,273,11027563,-795,0,1759211125,15018.259876119999,154.9278230100026,50521.08862008001 2025-09-30,05:45:27.000,273,11027824,-795,0,1759211126,15017.815279659997,155.44240949999948,50520.73926408 2025-09-30,05:45:28.000,273,11027574,-795,0,1759211127,15017.27637485999,155.83011165000062,50520.35497248 2025-09-30,05:45:29.000,273,11027818,-795,0,1759211128,15016.562325999992,156.1120768500041,50519.98465512001 2025-09-30,05:45:30.000,273,11027608,-795,0,1759211129,15015.89543130999,156.05568381000194,50519.64927336001 2025-09-30,05:45:31.000,273,11027701,-795,0,1759211130,15015.181382449991,156.18256814999768,50519.60036352001 2025-09-30,05:45:32.000,273,11027613,-795,0,1759211131,15014.352816319988,156.10502772000473,50519.11825224 2025-09-30,05:45:33.000,273,11027634,-795,0,1759211132,15013.68592163,156.05568381000194,50518.80383184 2025-09-30,05:45:34.000,273,11027391,-795,0,1759211133,15013.160489449998,156.02043815999787,50518.754922 2025-09-30,05:45:35.000,273,11027668,-795,0,1759211134,15012.36560487,156.28830510000262,50518.40556600001 2025-09-30,05:45:36.000,273,11027659,-795,0,1759211135,15011.900799479998,156.57731942999817,50518.04922288001 2025-09-30,05:45:37.000,273,11027768,-795,0,1759211136,15011.543775049991,157.12010243999976,50517.88153200001 2025-09-30,05:45:38.000,273,11027564,-795,0,1759211137,15011.173277999995,157.50075546000153,50517.27365256 2025-09-30,05:45:39.000,273,11027636,-795,0,1759211138,15010.641109509997,157.51485372000025,50517.05006472 2025-09-30,05:45:40.000,273,11027947,-795,0,1759211139,15010.0281053,157.59944327999983,50516.77057992 2025-09-30,05:45:41.000,273,11027615,-795,0,1759211140,15009.138912379996,157.2751833000002,50516.7635928 2025-09-30,05:45:42.000,273,11027537,-795,0,1759211141,15008.418127209989,156.92272680000315,50516.54000496001 2025-09-30,05:45:43.000,273,11027500,-795,0,1759211142,15007.798386689996,157.06370940000488,50516.42821104 2025-09-30,05:45:44.000,273,11027499,-795,0,1759211143,15006.760994949997,157.12010243999976,50515.95308688 2025-09-30,05:45:45.000,273,11027722,-795,0,1759211144,15006.046946089999,157.07075853000424,50515.84129296001 2025-09-30,05:45:46.000,273,11027446,-795,0,1759211145,15005.487832359991,157.1623972200032,50515.70853768 2025-09-30,05:45:47.000,273,11027949,-795,0,1759211146,15004.814201359994,157.1130533100004,50515.28232336 2025-09-30,05:45:48.000,273,11027654,-795,0,1759211147,15004.09341619,157.23288852000405,50515.17052944001 2025-09-30,05:45:49.000,273,11027556,-795,0,1759211148,15003.103178619996,157.07075853000424,50515.058735520004 2025-09-30,05:45:50.000,273,11027727,-795,0,1759211149,15002.207249389998,157.26813417000085,50514.76527648001 2025-09-30,05:45:51.000,273,11027583,-795,0,1759211150,15001.136176099993,157.13420069999847,50514.46483032 2025-09-30,05:45:52.000,273,11027558,-795,0,1759211151,14999.869749819998,157.08485679000296,50514.171371280005 2025-09-30,05:45:53.000,273,11027865,-795,0,1759211152,14998.785203909989,157.29633068999829,50514.10150008 2025-09-30,05:45:54.000,273,11027806,-795,0,1759211153,14997.91621992,157.2751833000002,50513.835989520005 2025-09-30,05:45:55.000,273,11027665,-795,0,1759211154,14996.81146507999,157.28223242999957,50513.53554336 2025-09-30,05:45:56.000,273,11027641,-795,0,1759211155,14995.807754889996,157.12010243999976,50513.332916880005 2025-09-30,05:45:57.000,273,11027774,-795,0,1759211156,14994.615428019992,156.85223550000228,50513.20714872001 2025-09-30,05:45:58.000,273,11027814,-795,0,1759211157,14993.503936870002,156.42223856999772,50513.067406320006 2025-09-30,05:45:59.000,273,11027617,-795,0,1759211158,14992.331818929997,156.1120768500041,50512.86477984 2025-09-30,05:46:00.000,273,11027658,-795,0,1759211159,14991.186646230002,155.6045394899993,50512.92766392 2025-09-30,05:46:01.000,273,11027779,-795,0,1759211160,14989.819175299992,155.59044123000058,50512.80189576001 2025-09-30,05:46:02.000,273,11027699,-795,0,1759211161,14988.761574629993,155.44945862999884,50512.26388752 2025-09-30,05:46:03.000,273,11027535,-795,0,1759211162,14988.08120732,155.2943777699984,50512.41760416001 2025-09-30,05:46:04.000,273,11027476,-795,0,1759211163,14987.279586429991,155.1604443000033,50511.9774156 2025-09-30,05:46:05.000,273,11027492,-795,0,1759211164,14986.424075059993,155.18864082000073,50511.725879280006 2025-09-30,05:46:06.000,273,11027676,-795,0,1759211165,14985.548354759994,155.30142689999775,50511.66998232001 2025-09-30,05:46:07.000,273,11027692,-795,0,1759211166,14984.409918369995,155.34372168000118,50511.46735584 2025-09-30,05:46:08.000,273,11027510,-795,0,1759211167,14983.837332019997,155.5410973199978,50511.537227040004 2025-09-30,05:46:09.000,273,11027763,-795,0,1759211168,14983.028974819994,155.5692938400025,50511.22979376 2025-09-30,05:46:10.000,273,11027520,-795,0,1759211169,14982.173463449995,155.41421298000205,50510.91537336 2025-09-30,05:46:11.000,273,11027760,-795,0,1759211170,14981.365106249992,155.35077081000054,50510.71274688001 2025-09-30,05:46:12.000,273,11027733,-795,0,1759211171,14980.624112149999,155.35077081000054,50510.817553680004 2025-09-30,05:46:13.000,273,11027673,-795,0,1759211172,14979.84270018999,155.44945862999884,50510.73370824 2025-09-30,05:46:14.000,273,11027661,-795,0,1759211173,14979.344213249999,155.43536037000013,50510.47518480001 2025-09-30,05:46:15.000,273,11027495,-795,0,1759211174,14978.798572139996,155.49175341000227,50510.41230072 2025-09-30,05:46:16.000,273,11027516,-795,0,1759211175,14978.394393539995,155.5199499299997,50510.503133280006 2025-09-30,05:46:17.000,273,11027649,-795,0,1759211176,14978.104732209998,155.4706060200042,50510.195700000004 2025-09-30,05:46:18.000,273,11027624,-795,0,1759211177,14977.734235160002,155.43536037000013,50509.92320232001 2025-09-30,05:46:19.000,273,11027553,-795,0,1759211178,14977.26269345999,155.2732303800003,50509.9162152 2025-09-30,05:46:20.000,273,11027558,-795,0,1759211179,14976.770942829993,155.43536037000013,50509.45506528 2025-09-30,05:46:21.000,273,11027678,-795,0,1759211180,14976.454336260002,155.5199499299997,50509.65769176001 2025-09-30,05:46:22.000,273,11027717,-795,0,1759211181,14976.097311829995,155.53404818999843,50509.43410392 2025-09-30,05:46:23.000,273,11027749,-795,0,1759211182,14975.437153450002,155.9147012100002,50509.147632 2025-09-30,05:46:24.000,273,11027827,-795,0,1759211183,14974.68268672999,155.7666694799991,50509.19654184 2025-09-30,05:46:25.000,273,11027559,-795,0,1759211184,14973.780021189996,156.00633989999915,50509.0078896 2025-09-30,05:46:26.000,273,11027495,-795,0,1759211185,14972.904300889997,156.31650162000005,50508.81923736001 2025-09-30,05:46:27.000,273,11027560,-795,0,1759211186,14972.176779409994,156.5843685600048,50508.58167528001 2025-09-30,05:46:28.000,273,11027615,-795,0,1759211187,14971.23369601,156.73944941999798,50508.3091776 2025-09-30,05:46:29.000,273,11027671,-795,0,1759211188,14970.19630427,156.93682506000187,50507.95283448 2025-09-30,05:46:30.000,273,11027703,-795,0,1759211189,14969.017450020001,157.08485679000296,50507.820079200006 2025-09-30,05:46:31.000,273,11027560,-795,0,1759211190,14967.959849350002,157.2258393900047,50507.42880048 2025-09-30,05:46:32.000,273,11027552,-795,0,1759211191,14967.057183809993,157.67698371000006,50507.296045200004 2025-09-30,05:46:33.000,273,11027602,-795,0,1759211192,14966.35660757,157.90255587000138,50506.93271496001 2025-09-30,05:46:34.000,273,11027691,-795,0,1759211193,14965.824439079988,158.226815850001,50506.70214 2025-09-30,05:46:35.000,273,11028004,-795,0,1759211194,14965.33942476,158.67091104000428,50506.59733320001 2025-09-30,05:46:36.000,273,11027491,-795,0,1759211195,14964.605166969988,159.0304166700007,50506.44361656 2025-09-30,05:46:37.000,273,11027583,-795,0,1759211196,14963.965217519995,159.08680971000285,50506.18509312001 2025-09-30,05:46:38.000,273,11027885,-795,0,1759211197,14963.008661499996,159.3405783900016,50506.05932496 2025-09-30,05:46:39.000,273,11027664,-795,0,1759211198,14961.998214999992,159.33352926000225,50506.122209040004 2025-09-30,05:46:40.000,273,11027371,-795,0,1759211199,14961.29090244999,159.4886101200027,50505.89163408 2025-09-30,05:46:41.000,273,11027466,-795,0,1759211200,14960.388236909996,159.60844532999909,50505.61214928001 2025-09-30,05:46:42.000,273,11027727,-795,0,1759211201,14959.586616020002,159.90450879000127,50505.70996896001 2025-09-30,05:46:43.000,273,11027762,-795,0,1759211202,14958.798467749999,160.45434093000222,50505.59118792001 2025-09-30,05:46:44.000,273,11027657,-795,0,1759211203,14957.97663792999,160.8702396000008,50505.54227808001 2025-09-30,05:46:45.000,273,11027391,-795,0,1759211204,14957.242380139993,161.49761217000196,50505.283754640004 2025-09-30,05:46:46.000,273,11027662,-795,0,1759211205,14956.45423186999,162.0474443100029,50505.0252312 2025-09-30,05:46:47.000,273,11027390,-795,0,1759211206,14955.659347289991,162.02629692000482,50505.07414104 2025-09-30,05:46:48.000,273,11027550,-795,0,1759211207,14954.588274000002,162.22367256000143,50504.82959184 2025-09-30,05:46:49.000,273,11027670,-795,0,1759211208,14953.429628680002,162.2448199499995,50504.72478504001 2025-09-30,05:46:50.000,273,11027518,-795,0,1759211209,14952.466336349993,162.40694993999932,50504.72478504001 2025-09-30,05:46:51.000,273,11027306,-795,0,1759211210,14951.395263059989,162.46334298000147,50504.52914568 2025-09-30,05:46:52.000,273,11027554,-795,0,1759211211,14950.216408809989,162.55498167000042,50504.62696536001 2025-09-30,05:46:53.000,273,11027552,-795,0,1759211212,14949.084708729999,162.54793254000106,50504.38241616 2025-09-30,05:46:54.000,273,11027721,-795,0,1759211213,14947.973217579995,162.7241607899996,50504.29158360001 2025-09-30,05:46:55.000,273,11027874,-795,0,1759211214,14946.7067913,162.63252210000064,50504.21472528 2025-09-30,05:46:56.000,273,11027377,-795,0,1759211215,14945.52120073999,162.23777082000015,50503.95620184001 2025-09-30,05:46:57.000,273,11027783,-795,0,1759211216,14944.295192319994,161.8359704100003,50503.80947232 2025-09-30,05:46:58.000,273,11027583,-795,0,1759211217,14942.947930319999,161.9487564900046,50503.99113744 2025-09-30,05:46:59.000,273,11027611,-795,0,1759211218,14941.748867139999,161.50466130000132,50503.893317760005 2025-09-30,05:47:00.000,273,11027741,-795,0,1759211219,14940.610430749999,161.25089262000256,50503.75357536 2025-09-30,05:47:01.000,273,11027647,-795,0,1759211220,14939.61345687,160.8490922100027,50503.71863976001 2025-09-30,05:47:02.000,273,11027884,-795,0,1759211221,14938.710791329991,160.46139006000158,50503.98415032001 2025-09-30,05:47:03.000,273,11027597,-795,0,1759211222,14937.868752579998,160.29926007000176,50503.99113744 2025-09-30,05:47:04.000,273,11027601,-795,0,1759211223,14937.100813239995,160.489586579999,50503.82344656 2025-09-30,05:47:05.000,273,11027484,-795,0,1759211224,14936.743788809988,160.79269917000056,50504.03306016001 2025-09-30,05:47:06.000,273,11027647,-795,0,1759211225,14935.9960584,161.28613826999936,50503.774536720004 2025-09-30,05:47:07.000,273,11027820,-795,0,1759211226,14935.436944669993,161.5399069499981,50503.907291999996 2025-09-30,05:47:08.000,273,11027806,-795,0,1759211227,14934.73636843,162.0192477899982,50503.99812456 2025-09-30,05:47:09.000,273,11027702,-795,0,1759211228,14934.197463629993,162.51268689000426,50503.844407920005 2025-09-30,05:47:10.000,273,11027549,-795,0,1759211229,14933.46994214999,162.7876029600011,50503.81645944001 2025-09-30,05:47:11.000,273,11027620,-795,0,1759211230,14932.776102219992,163.1823542400016,50503.83043368 2025-09-30,05:47:12.000,273,11027561,-795,0,1759211231,14932.062053359994,163.38677901000483,50503.78152384 2025-09-30,05:47:13.000,273,11027777,-795,0,1759211232,14931.25369615999,163.6546459500023,50503.942227600004 2025-09-30,05:47:14.000,273,11027535,-795,0,1759211233,14930.546383610003,163.79562855000404,50503.893317760005 2025-09-30,05:47:15.000,273,11027469,-795,0,1759211234,14929.926643089995,164.45119764000265,50503.85139504 2025-09-30,05:47:16.000,273,11027796,-795,0,1759211235,14929.354056739998,164.5569345900003,50503.85838216 2025-09-30,05:47:17.000,273,11027735,-795,0,1759211236,14928.808415629996,164.97988238999824,50503.795498080006 2025-09-30,05:47:18.000,273,11027737,-795,0,1759211237,14928.316664999998,165.37463366999873,50504.061008640005 2025-09-30,05:47:19.000,273,11027402,-795,0,1759211238,14927.791232819996,165.691844519999,50504.061008640005 2025-09-30,05:47:20.000,273,11027729,-795,0,1759211239,14927.36010898,166.23462753000058,50504.22171240001 2025-09-30,05:47:21.000,273,11027664,-795,0,1759211240,14926.666269050002,166.40380664999975,50503.95620184001 2025-09-30,05:47:22.000,273,11027884,-795,0,1759211241,14926.32271724,166.51659273000405,50504.0470344 2025-09-30,05:47:23.000,273,11027741,-795,0,1759211242,14926.05326483999,166.67872272000386,50504.24966088001 2025-09-30,05:47:24.000,273,11027611,-795,0,1759211243,14925.830966609989,166.9677370499994,50504.19376392 2025-09-30,05:47:25.000,273,11027823,-795,0,1759211244,14925.790548749988,167.15806356000394,50504.347480560005 2025-09-30,05:47:26.000,273,11027743,-795,0,1759211245,14925.837702919998,167.53166744999908,50504.52914568 2025-09-30,05:47:27.000,273,11027361,-795,0,1759211246,14926.26209045,167.75019048000104,50504.731772160005 2025-09-30,05:47:28.000,273,11027367,-795,0,1759211247,14926.08021008,168.1308435000028,50505.05317968 2025-09-30,05:47:29.000,273,11027681,-795,0,1759211248,14925.689504100003,168.84280563000357,50504.969334240006 2025-09-30,05:47:30.000,273,11027857,-795,0,1759211249,14925.110181439995,169.24460604000342,50505.25580616001 2025-09-30,05:47:31.000,273,11027420,-795,0,1759211250,14924.84072904,169.73099601000285,50505.234844800005 2025-09-30,05:47:32.000,273,11027967,-795,0,1759211251,14924.355714719997,170.2526316299991,50505.80080152001 2025-09-30,05:47:33.000,273,11027739,-795,0,1759211252,14924.173834349996,170.49230204999913,50505.689007600005 2025-09-30,05:47:34.000,273,11027623,-795,0,1759211253,14923.688820029995,170.7883655100013,50506.17111888 2025-09-30,05:47:35.000,273,11027903,-795,0,1759211254,14923.257696189998,171.27475548000075,50506.087273439996 2025-09-30,05:47:36.000,273,11027837,-795,0,1759211255,14923.042134269992,171.79639110000426,50506.59733320001 2025-09-30,05:47:37.000,273,11027821,-795,0,1759211256,14922.361766959999,172.46605845000158,50506.83489528001 2025-09-30,05:47:38.000,273,11027663,-795,0,1759211257,14922.085578249993,172.6281884400014,50506.90476648001 2025-09-30,05:47:39.000,273,11027484,-795,0,1759211258,14921.782444299992,173.54457533999812,50507.317006560006 2025-09-30,05:47:40.000,273,11027908,-795,0,1759211259,14921.391738319995,173.79834402000415,50507.247135360005 2025-09-30,05:47:41.000,273,11027817,-795,0,1759211260,14921.331111529995,174.88391004000005,50507.67334968001 2025-09-30,05:47:42.000,273,11027712,-795,0,1759211261,14921.250275809994,175.65226521000295,50508.04366704 2025-09-30,05:47:43.000,273,11027604,-795,0,1759211262,14921.290693669995,176.51930820000416,50508.35808744 2025-09-30,05:47:44.000,273,11027486,-795,0,1759211263,14920.771997800002,177.14668076999806,50508.74237904 2025-09-30,05:47:45.000,273,11027691,-795,0,1759211264,14920.455391229996,177.75290595000115,50508.95897976 2025-09-30,05:47:46.000,273,11027774,-795,0,1759211265,14919.98384953,178.34503286999825,50509.26641304 2025-09-30,05:47:47.000,273,11027666,-795,0,1759211266,14919.505571519992,178.88781587999983,50509.69961448 2025-09-30,05:47:48.000,273,11027806,-795,0,1759211267,14918.94645779,179.64912192000338,50510.167751520006 2025-09-30,05:47:49.000,273,11027812,-795,0,1759211268,14918.562488119998,180.39632970000093,50510.48915904 2025-09-30,05:47:50.000,273,11027739,-795,0,1759211269,14918.319980959997,180.9602601000006,50510.97825744001 2025-09-30,05:47:51.000,273,11027670,-795,0,1759211270,14917.84170294999,181.50304311000218,50511.704917920004 2025-09-30,05:47:52.000,273,11027554,-795,0,1759211271,14917.417315419989,182.80008303000068,50512.08920952 2025-09-30,05:47:53.000,273,11027844,-795,0,1759211272,14916.972718960002,183.84335427000042,50512.4315784 2025-09-30,05:47:54.000,273,11027750,-795,0,1759211273,14916.36645106,184.4495794500035,50513.03945784001 2025-09-30,05:47:55.000,273,11027453,-795,0,1759211274,14915.652402200001,185.61268589999963,50513.59842744 2025-09-30,05:47:56.000,273,11027712,-795,0,1759211275,14914.931617029994,186.33169715999975,50514.13643568 2025-09-30,05:47:57.000,273,11027960,-795,0,1759211276,14914.15020507,187.28332971000054,50514.86309616001 2025-09-30,05:47:58.000,273,11027688,-795,0,1759211277,14913.166703809991,187.73447403000318,50515.359181679996 2025-09-30,05:47:59.000,273,11027707,-795,0,1759211278,14912.472863879993,188.85528570000315,50515.918151280006 2025-09-30,05:48:00.000,273,11027497,-795,0,1759211279,14912.122575759997,189.79281998999795,50516.26052016 2025-09-30,05:48:01.000,273,11027723,-795,0,1759211280,14911.67124299,190.82199296999897,50517.05006472 2025-09-30,05:48:02.000,273,11027612,-795,0,1759211281,14911.48936262,192.14018028000282,50517.44134344 2025-09-30,05:48:03.000,273,11027860,-795,0,1759211282,14911.004348299997,193.33148325000366,50518.04922288001 2025-09-30,05:48:04.000,273,11027350,-795,0,1759211283,14910.48565242999,194.59327751999808,50518.83178032 2025-09-30,05:48:05.000,273,11027429,-795,0,1759211284,14910.20272740999,195.94671047999873,50519.153187840006 2025-09-30,05:48:06.000,273,11027872,-795,0,1759211285,14910.054528589993,197.82177906000288,50519.56542792 2025-09-30,05:48:07.000,273,11027577,-795,0,1759211286,14909.960220249988,199.47127547999844,50520.18029448001 2025-09-30,05:48:08.000,273,11027914,-795,0,1759211287,14909.791812499992,201.09257538000384,50520.781186800006 2025-09-30,05:48:09.000,273,11027755,-795,0,1759211288,14909.468469619991,202.38961530000233,50521.44496320001 2025-09-30,05:48:10.000,273,11028033,-795,0,1759211289,14908.963246369989,203.86993259999872,50521.982971440004 2025-09-30,05:48:11.000,273,11027829,-795,0,1759211290,14908.282879059996,204.92730210000445,50522.58386376 2025-09-30,05:48:12.000,273,11027797,-795,0,1759211291,14907.663138539989,206.09040855000057,50523.35943408 2025-09-30,05:48:13.000,273,11027569,-795,0,1759211292,14906.962562299996,207.3803993399997,50524.04417184 2025-09-30,05:48:14.000,273,11027719,-795,0,1759211293,14906.457339049994,208.43776883999817,50524.449424800005 2025-09-30,05:48:15.000,273,11027702,-795,0,1759211294,14905.844334839996,209.63612093999836,50525.336789040004 2025-09-30,05:48:16.000,273,11027648,-795,0,1759211295,14905.305430039989,210.96840651000093,50526.08441088 2025-09-30,05:48:17.000,273,11027790,-795,0,1759211296,14904.47686391,212.11036556999898,50526.81805848001 2025-09-30,05:48:18.000,273,11027498,-795,0,1759211297,14903.567462059997,212.9915068199989,50527.40497656 2025-09-30,05:48:19.000,273,11027761,-795,0,1759211298,14902.732159619998,214.23215370000253,50527.922023440005 2025-09-30,05:48:20.000,273,11027643,-795,0,1759211299,14902.455970909992,215.2049336400014,50528.711568000006 2025-09-30,05:48:21.000,273,11027432,-795,0,1759211300,14901.84970300999,216.650005290001,50529.529061040004 2025-09-30,05:48:22.000,273,11027633,-795,0,1759211301,14902.045055999995,217.9611434699982,50530.199824560004 2025-09-30,05:48:23.000,273,11027766,-795,0,1759211302,14902.01811076,219.61063989000104,50530.54219344 2025-09-30,05:48:24.000,273,11027999,-795,0,1759211303,14901.667822639989,220.84423763999803,50531.23391832 2025-09-30,05:48:25.000,273,11027590,-795,0,1759211304,14901.331007139997,222.42324276,50531.83481064 2025-09-30,05:48:26.000,273,11027640,-795,0,1759211305,14900.98071902,223.57225095000467,50532.47063856001 2025-09-30,05:48:27.000,273,11027500,-795,0,1759211306,14900.475495769999,225.10191216000385,50532.91082712 2025-09-30,05:48:28.000,273,11027781,-795,0,1759211307,14899.916382039992,226.13108514000487,50533.60953912 2025-09-30,05:48:29.000,273,11027366,-795,0,1759211308,14899.53914868,227.44222332000209,50534.392096560005 2025-09-30,05:48:30.000,273,11027612,-795,0,1759211309,14899.404422479995,228.61237890000484,50534.965040400006 2025-09-30,05:48:31.000,273,11027878,-795,0,1759211310,14899.006980189988,229.32434102999832,50535.49606152 2025-09-30,05:48:32.000,273,11027581,-795,0,1759211311,14898.710582549997,230.6707248599996,50535.87336600001 2025-09-30,05:48:33.000,273,11027922,-795,0,1759211312,14898.49502062999,231.8056347899983,50536.453296960004 2025-09-30,05:48:34.000,273,11027728,-795,0,1759211313,14898.27272239999,233.32119773999875,50537.026240800005 2025-09-30,05:48:35.000,273,11027848,-795,0,1759211314,14898.31987657,234.65348331000132,50537.36860968 2025-09-30,05:48:36.000,273,11027615,-795,0,1759211315,14898.29966764,235.96462148999854,50538.06033456 2025-09-30,05:48:37.000,273,11027588,-795,0,1759211316,14898.447866459996,237.57887226000457,50538.60532992001 2025-09-30,05:48:38.000,273,11027826,-795,0,1759211317,14898.690373619997,239.04509130000224,50539.01757 2025-09-30,05:48:39.000,273,11027759,-795,0,1759211318,14898.717318859992,240.7086859800038,50539.48570704001 2025-09-30,05:48:40.000,273,11027374,-795,0,1759211319,14898.717318859992,242.68949150999833,50540.01672816001 2025-09-30,05:48:41.000,273,11027743,-795,0,1759211320,14898.737527789992,244.24734924000222,50540.240316 2025-09-30,05:48:42.000,273,11027816,-795,0,1759211321,14898.596065279991,245.72061740999925,50540.63858184001 2025-09-30,05:48:43.000,273,11027446,-795,0,1759211322,14898.31987657,247.0388047200031,50541.09274464001 2025-09-30,05:48:44.000,273,11027624,-795,0,1759211323,14898.07063309999,248.65305549000186,50541.67966272 2025-09-30,05:48:45.000,273,11027852,-795,0,1759211324,14897.828125939988,249.92189889000292,50542.21767096001 2025-09-30,05:48:46.000,273,11027530,-795,0,1759211325,14897.545200920002,251.54319879000104,50542.38536184001 2025-09-30,05:48:47.000,273,11027628,-795,0,1759211326,14897.471101509997,253.29138303000218,50542.79760192001 2025-09-30,05:48:48.000,273,11027689,-795,0,1759211327,14897.706872360002,254.93383031999838,50543.09106096 2025-09-30,05:48:49.000,273,11027614,-795,0,1759211328,14898.030215239989,256.44939326999884,50543.65003056 2025-09-30,05:48:50.000,273,11027757,-795,0,1759211329,14898.42092122,257.92266144000314,50543.98541232 2025-09-30,05:48:51.000,273,11027671,-795,0,1759211330,14898.48154801,259.4382243900036,50544.55835616 2025-09-30,05:48:52.000,273,11027522,-795,0,1759211331,14899.027189119988,260.8339521300004,50544.9915576 2025-09-30,05:48:53.000,273,11027517,-795,0,1759211332,14899.35053199999,262.1944342200004,50545.36187496001 2025-09-30,05:48:54.000,273,11027723,-795,0,1759211333,14899.977008829992,263.63245674000063,50545.77411504 2025-09-30,05:48:55.000,273,11027677,-795,0,1759211334,14900.52938624999,265.2467075099994,50546.060586960004 2025-09-30,05:48:56.000,273,11027903,-795,0,1759211335,14900.75168447999,267.2909552100027,50546.53571112001 2025-09-30,05:48:57.000,273,11027798,-795,0,1759211336,14901.196280939992,268.4611107899982,50546.920002720006 2025-09-30,05:48:58.000,273,11027303,-795,0,1759211337,14901.640877399994,269.8356911400042,50547.255384480006 2025-09-30,05:48:59.000,273,11027604,-795,0,1759211338,14902.334717329992,271.5415806000019,50547.807366960005 2025-09-30,05:49:00.000,273,11027636,-795,0,1759211339,14903.223910249995,273.4448457000035,50548.21261992001 2025-09-30,05:49:01.000,273,11027597,-795,0,1759211340,14904.025531139989,275.34106166999845,50548.429220640006 2025-09-30,05:49:02.000,273,11027778,-795,0,1759211341,14904.51054545999,276.9412141799985,50548.89037056 2025-09-30,05:49:03.000,273,11027426,-795,0,1759211342,14905.177440149993,278.55546495000453,50548.95325464001 2025-09-30,05:49:04.000,273,11027465,-795,0,1759211343,14905.830862219991,279.81725921999896,50549.1838296 2025-09-30,05:49:05.000,273,11027453,-795,0,1759211344,14906.302403919988,281.73462257999927,50549.72183784001 2025-09-30,05:49:06.000,273,11027399,-795,0,1759211345,14906.962562299996,283.4475611700036,50550.14106504 2025-09-30,05:49:07.000,273,11027768,-795,0,1759211346,14907.407158759997,285.1182049800045,50550.2318976 2025-09-30,05:49:08.000,273,11027637,-795,0,1759211347,14907.548621269998,286.2249183899985,50550.57426648 2025-09-30,05:49:09.000,273,11027892,-795,0,1759211348,14907.575566509993,287.6629409099987,50550.89567400001 2025-09-30,05:49:10.000,273,11027734,-795,0,1759211349,14907.467785549998,289.39702689000114,50551.10528760001 2025-09-30,05:49:11.000,273,11027897,-795,0,1759211350,14907.514939719993,291.22980069000187,50551.00746792 2025-09-30,05:49:12.000,273,11027943,-795,0,1759211351,14907.292641489992,292.59733191000123,50551.8389352 2025-09-30,05:49:13.000,273,11027234,-795,0,1759211352,14907.023189089996,293.74634009999863,50551.94374200001 2025-09-30,05:49:14.000,273,11027293,-795,0,1759211353,14907.110761119991,294.83895525000116,50552.25816240001 2025-09-30,05:49:15.000,273,11027694,-795,0,1759211354,14906.962562299996,296.361567330001,50552.42585328001 2025-09-30,05:49:16.000,273,11027539,-795,0,1759211355,14906.942353369996,297.7502459399984,50552.44681464001 2025-09-30,05:49:17.000,273,11027874,-795,0,1759211356,14907.050134329991,298.3917167699983,50552.79617064 2025-09-30,05:49:18.000,273,11027587,-795,0,1759211357,14907.198333150001,299.2446615000008,50553.11059104 2025-09-30,05:49:19.000,273,11027834,-795,0,1759211358,14907.279168870002,300.0130166700037,50553.271294800004 2025-09-30,05:49:20.000,273,11027554,-795,0,1759211359,14907.434103999993,301.0844844300009,50553.43199856001 2025-09-30,05:49:21.000,273,11027916,-795,0,1759211360,14907.514939719993,302.3815243499994,50553.80930304 2025-09-30,05:49:22.000,273,11027538,-795,0,1759211361,14907.690083779999,303.5446308000028,50554.109749200004 2025-09-30,05:49:23.000,273,11027243,-795,0,1759211362,14908.13468024,304.74298290000297,50554.26346584 2025-09-30,05:49:24.000,273,11027541,-795,0,1759211363,14908.518649910002,305.94133500000316,50553.85821288 2025-09-30,05:49:25.000,273,11027864,-795,0,1759211364,14909.19228091,307.1678836200008,50554.298401440006 2025-09-30,05:49:26.000,273,11027472,-795,0,1759211365,14910.014110729993,308.8173800400036,50554.20058176001 2025-09-30,05:49:27.000,273,11027611,-795,0,1759211366,14910.35092623,310.3611395100015,50553.85821288 2025-09-30,05:49:28.000,273,11027623,-795,0,1759211367,14910.707950659991,311.96129202000157,50553.795328800006 2025-09-30,05:49:29.000,273,11027429,-795,0,1759211368,14910.869622099992,313.3852162800031,50553.52283112 2025-09-30,05:49:30.000,273,11027560,-795,0,1759211369,14911.051502469993,314.80209140999796,50553.41802432 2025-09-30,05:49:31.000,273,11027811,-795,0,1759211370,14911.199701289988,316.1061804600031,50553.515844 2025-09-30,05:49:32.000,273,11027596,-795,0,1759211371,14911.294009629994,317.2692869099992,50553.08264256 2025-09-30,05:49:33.000,273,11027680,-795,0,1759211372,14911.44220844999,318.6368181299986,50553.03373272 2025-09-30,05:49:34.000,273,11027750,-795,0,1759211373,14911.475889999994,320.00434934999794,50552.80315776 2025-09-30,05:49:35.000,273,11027524,-795,0,1759211374,14911.78576025999,321.1392592800039,50552.600531280004 2025-09-30,05:49:36.000,273,11027546,-795,0,1759211375,14911.67124299,322.3658079000015,50552.43982752 2025-09-30,05:49:37.000,273,11027821,-795,0,1759211376,14911.974376940001,323.6487495600013,50552.30008512 2025-09-30,05:49:38.000,273,11027628,-795,0,1759211377,14912.014794800001,325.06562469000346,50552.20925256001 2025-09-30,05:49:39.000,273,11027578,-795,0,1759211378,14911.597143579995,325.9185694199987,50551.92278064001 2025-09-30,05:49:40.000,273,11027525,-795,0,1759211379,14911.48936262,326.933644140001,50551.51054056 2025-09-30,05:49:41.000,273,11027768,-795,0,1759211380,14911.75207871,327.8782275600024,50551.0004808 2025-09-30,05:49:42.000,273,11027719,-795,0,1759211381,14911.70492453999,329.00608836000174,50551.091313360004 2025-09-30,05:49:43.000,273,11027622,-795,0,1759211382,14911.76555132999,330.02116308000404,50550.52535664 2025-09-30,05:49:44.000,273,11027653,-795,0,1759211383,14911.900277529996,331.0291886699997,50550.39958848 2025-09-30,05:49:45.000,273,11027625,-795,0,1759211384,14912.061948969997,331.9949194799992,50550.00830976001 2025-09-30,05:49:46.000,273,11027717,-795,0,1759211385,14911.886804909991,332.72802899999806,50549.57510832001 2025-09-30,05:49:47.000,273,11027380,-795,0,1759211386,14911.987849559991,333.5245806899984,50549.10697128 2025-09-30,05:49:48.000,273,11027771,-795,0,1759211387,14911.84638704999,334.3140832499994,50548.96722888 2025-09-30,05:49:49.000,273,11027387,-795,0,1759211388,14911.79249657,335.0824384200023,50548.49210472 2025-09-30,05:49:50.000,273,11027539,-795,0,1759211389,14911.799232879996,335.89308837000135,50548.10781312 2025-09-30,05:49:51.000,273,11027685,-795,0,1759211390,14912.048476349992,336.2807905200025,50547.86326392 2025-09-30,05:49:52.000,273,11027584,-795,0,1759211391,14912.351610299993,336.7530822300032,50547.39512688001 2025-09-30,05:49:53.000,273,11027698,-795,0,1759211392,14912.412237089993,337.1125878599996,50546.93397696 2025-09-30,05:49:54.000,273,11027662,-795,0,1759211393,14912.331401369993,337.9725817200015,50546.4937884 2025-09-30,05:49:55.000,273,11027451,-795,0,1759211394,14912.358346609988,338.1840556200041,50546.24225208001 2025-09-30,05:49:56.000,273,11028088,-795,0,1759211395,14912.573908529994,338.56470863999857,50545.56450144 2025-09-30,05:49:57.000,273,11027598,-795,0,1759211396,14912.95114189,338.81142818999797,50545.20815832 2025-09-30,05:49:58.000,273,11027371,-795,0,1759211397,14913.496783000002,339.2132285999978,50544.837840960005 2025-09-30,05:49:59.000,273,11027418,-795,0,1759211398,14914.06936935,339.76306073999876,50544.27188424 2025-09-30,05:50:00.000,273,11027591,-795,0,1759211399,14914.439866399996,340.1507628899999,50543.9784252 2025-09-30,05:50:01.000,273,11027807,-795,0,1759211400,14914.951825959994,340.84862676000193,50543.25176472001 2025-09-30,05:50:02.000,273,11027668,-795,0,1759211401,14915.174124189994,341.45485193999775,50542.78362768 2025-09-30,05:50:03.000,273,11027678,-795,0,1759211402,14915.32905932,341.772062789998,50542.29452928001 2025-09-30,05:50:04.000,273,11027721,-795,0,1759211403,14915.275168839995,342.0822245099989,50541.86132784001 2025-09-30,05:50:05.000,273,11027648,-795,0,1759211404,14915.14044263999,342.01173320999806,50541.42812640001 2025-09-30,05:50:06.000,273,11027847,-795,0,1759211405,14914.931617029994,342.1527158099998,50540.92505376001 2025-09-30,05:50:07.000,273,11027496,-795,0,1759211406,14914.716055110002,342.1950105900032,50540.42198112001 2025-09-30,05:50:08.000,273,11027702,-795,0,1759211407,14914.547647359992,342.3994353599992,50540.00275392 2025-09-30,05:50:09.000,273,11027730,-795,0,1759211408,14914.473547950001,342.906972720004,50539.48570704001 2025-09-30,05:50:10.000,273,11027766,-795,0,1759211409,14914.22430447999,343.01270967000164,50539.21320936 2025-09-30,05:50:11.000,273,11027782,-795,0,1759211410,14913.847071119999,343.2171344400049,50538.66122688 2025-09-30,05:50:12.000,273,11027742,-795,0,1759211411,14913.665190749998,343.5977874599994,50538.081295920005 2025-09-30,05:50:13.000,273,11027598,-795,0,1759211412,14913.402474659997,343.4920505100017,50537.57123616001 2025-09-30,05:50:14.000,273,11027955,-795,0,1759211413,14913.368793109992,343.6259839800041,50537.124060480004 2025-09-30,05:50:15.000,273,11027858,-795,0,1759211414,14913.00503236999,343.6118857199981,50536.753743119996 2025-09-30,05:50:16.000,273,11027939,-795,0,1759211415,14912.70189841999,343.63303311000345,50536.25765760001 2025-09-30,05:50:17.000,273,11027709,-795,0,1759211416,14912.607590079999,343.6612296300009,50535.76157208 2025-09-30,05:50:18.000,273,11027561,-795,0,1759211417,14912.317928750002,343.6753278899996,50535.300422160006 2025-09-30,05:50:19.000,273,11027644,-795,0,1759211418,14912.028267419992,343.6894261499983,50534.85324648 2025-09-30,05:50:20.000,273,11027797,-795,0,1759211419,14911.71166085,343.52024702999915,50534.32222536 2025-09-30,05:50:21.000,273,11027918,-795,0,1759211420,14911.469153689999,343.4286083400002,50533.81915272 2025-09-30,05:50:22.000,273,11027412,-795,0,1759211421,14911.320954869989,343.37221529999806,50533.42787400001 2025-09-30,05:50:23.000,273,11027885,-795,0,1759211422,14911.031293539992,343.32287139000255,50532.86191728 2025-09-30,05:50:24.000,273,11027536,-795,0,1759211423,14910.977403060002,342.74484273000417,50532.37281888001 2025-09-30,05:50:25.000,273,11027301,-795,0,1759211424,14911.240119149988,342.3500914500037,50532.00250152 2025-09-30,05:50:26.000,273,11027585,-795,0,1759211425,14911.139074499988,341.9694384300019,50531.38064784 2025-09-30,05:50:27.000,273,11027563,-795,0,1759211426,14910.963930439997,341.3491149900001,50531.05225320001 2025-09-30,05:50:28.000,273,11027634,-795,0,1759211427,14910.849413169992,340.5102685200036,50530.248734400004 2025-09-30,05:50:29.000,273,11027675,-795,0,1759211428,14910.40481670999,340.0309276800035,50529.913352640004 2025-09-30,05:50:30.000,273,11027529,-795,0,1759211429,14909.960220249988,339.69961857000453,50529.29848608 2025-09-30,05:50:31.000,273,11027463,-795,0,1759211430,14909.535832720001,339.3119164200034,50529.12380808 2025-09-30,05:50:32.000,273,11027633,-795,0,1759211431,14908.882410649989,338.95945991999906,50528.592786960005 2025-09-30,05:50:33.000,273,11027853,-795,0,1759211432,14908.478232050002,338.74798602000374,50528.040804480006 2025-09-30,05:50:34.000,273,11027864,-795,0,1759211433,14907.770919499999,338.38848039000004,50527.62856440001 2025-09-30,05:50:35.000,273,11027792,-795,0,1759211434,14907.501467099988,337.8527465099978,50527.27222128001 2025-09-30,05:50:36.000,273,11027953,-795,0,1759211435,14907.023189089996,337.48619175000204,50527.2093372 2025-09-30,05:50:37.000,273,11027844,-795,0,1759211436,14906.740264069995,336.9857035200039,50526.83901984001 2025-09-30,05:50:38.000,273,11027466,-795,0,1759211437,14906.511229529999,337.0139000400013,50526.31498584001 2025-09-30,05:50:39.000,273,11028018,-795,0,1759211438,14906.221568200002,336.84472092000215,50526.21017904 2025-09-30,05:50:40.000,273,11027741,-795,0,1759211439,14906.120523550002,336.49931355000444,50525.790951840005 2025-09-30,05:50:41.000,273,11028088,-795,0,1759211440,14905.810653289991,336.2314466099997,50525.51845416001 2025-09-30,05:50:42.000,273,11027952,-795,0,1759211441,14905.56814612999,336.20325009000226,50525.18307240001 2025-09-30,05:50:43.000,273,11027695,-795,0,1759211442,14905.291957419999,335.886039240002,50524.81974216 2025-09-30,05:50:44.000,273,11027397,-795,0,1759211443,14905.177440149993,335.79440055000305,50524.67301264 2025-09-30,05:50:45.000,273,11027681,-795,0,1759211444,14905.035977639993,335.76620402999833,50524.43545056 2025-09-30,05:50:46.000,273,11027737,-795,0,1759211445,14905.34584789999,335.43489491999935,50523.75769992 2025-09-30,05:50:47.000,273,11027959,-795,0,1759211446,14905.440156239994,335.1317823299978,50523.7157772 2025-09-30,05:50:48.000,273,11027579,-795,0,1759211447,14905.520991959995,334.85686626000097,50523.46424088001 2025-09-30,05:50:49.000,273,11027624,-795,0,1759211448,14905.70960863999,334.7017854000005,50522.99610384 2025-09-30,05:50:50.000,273,11027401,-795,0,1759211449,14905.790444359991,334.194248040003,50522.88430992001 2025-09-30,05:50:51.000,273,11027977,-795,0,1759211450,14905.70960863999,333.8347424099993,50522.36027592001 2025-09-30,05:50:52.000,273,11027829,-795,0,1759211451,14905.64898184999,333.35540156999923,50522.21354640001 2025-09-30,05:50:53.000,273,11027882,-795,0,1759211452,14905.803916979996,333.08753463000176,50522.09476536001 2025-09-30,05:50:54.000,273,11027669,-795,0,1759211453,14905.601827679995,332.6716359600032,50521.7943192 2025-09-30,05:50:55.000,273,11027606,-795,0,1759211454,14905.413211,332.12180382000224,50521.67553816 2025-09-30,05:50:56.000,273,11027555,-795,0,1759211455,14905.70960863999,331.7200034100024,50521.23534960001 2025-09-30,05:50:57.000,273,11027711,-795,0,1759211456,14905.702872329995,331.56492255000194,50521.12355568 2025-09-30,05:50:58.000,273,11027874,-795,0,1759211457,14906.006006279997,331.48033299000235,50520.948877680006 2025-09-30,05:50:59.000,273,11027531,-795,0,1759211458,14906.282194989988,331.66361037000024,50520.69035424 2025-09-30,05:51:00.000,273,11027642,-795,0,1759211459,14906.861517649995,331.804592970002,50520.51567624001 2025-09-30,05:51:01.000,273,11027652,-795,0,1759211460,14907.097288500001,331.7693473199979,50520.17330736 2025-09-30,05:51:02.000,273,11027743,-795,0,1759211461,14907.602511749988,331.7341016700011,50520.089461920004 2025-09-30,05:51:03.000,273,11027798,-795,0,1759211462,14907.306114109997,331.6142664600047,50519.823951360006 2025-09-30,05:51:04.000,273,11027740,-795,0,1759211463,14907.258959940002,331.7693473199979,50519.84491272001 2025-09-30,05:51:05.000,273,11027608,-795,0,1759211464,14907.407158759997,332.0160668700046,50519.705170320005 2025-09-30,05:51:06.000,273,11027626,-795,0,1759211465,14907.683347469989,332.2909829400014,50519.47459536 2025-09-30,05:51:07.000,273,11027716,-795,0,1759211466,14908.242461199996,332.49540771000466,50519.37677568 2025-09-30,05:51:08.000,273,11027910,-795,0,1759211467,14908.98345529999,332.5729481400049,50519.586389280004 2025-09-30,05:51:09.000,273,11027807,-795,0,1759211468,14909.158599359995,332.74212726000405,50519.26498176001 2025-09-30,05:51:10.000,273,11027832,-795,0,1759211469,14909.630141059992,332.72802899999806,50519.202097680005 2025-09-30,05:51:11.000,273,11027625,-795,0,1759211470,14909.993901799993,333.10868201999983,50519.04838104 2025-09-30,05:51:12.000,273,11027549,-795,0,1759211471,14910.418289329995,333.2426154900022,50519.02741968001 2025-09-30,05:51:13.000,273,11027908,-795,0,1759211472,14910.822467929996,333.53162981999776,50519.02741968001 2025-09-30,05:51:14.000,273,11027599,-795,0,1759211473,14911.44220844999,333.5527772100031,50519.02741968001 2025-09-30,05:51:15.000,273,11027725,-795,0,1759211474,14911.974376940001,333.77834937000443,50518.94357424 2025-09-30,05:51:16.000,273,11027827,-795,0,1759211475,14912.439182329988,334.0039215299985,50518.67107656001 2025-09-30,05:51:17.000,273,11027430,-795,0,1759211476,14912.87030617,334.05326544000127,50519.02741968001 2025-09-30,05:51:18.000,273,11027982,-795,0,1759211477,14913.644981819998,334.63129409999965,50518.768896240006 2025-09-30,05:51:19.000,273,11027419,-795,0,1759211478,14914.06263303999,334.8145714800048,50518.64312808001 2025-09-30,05:51:20.000,273,11027854,-795,0,1759211479,14914.507229499992,334.6030975800022,50519.02043256 2025-09-30,05:51:21.000,273,11027593,-795,0,1759211480,14915.019189059989,334.4903114999979,50518.81081896001 2025-09-30,05:51:22.000,273,11027664,-795,0,1759211481,14915.659138509996,334.2576902100045,50518.71998640001 2025-09-30,05:51:23.000,273,11027771,-795,0,1759211482,14916.090262349993,334.10260935000406,50518.936587120006 2025-09-30,05:51:24.000,273,11028045,-795,0,1759211483,14916.575276669995,333.5739246000012,50518.73396064 2025-09-30,05:51:25.000,273,11027839,-795,0,1759211484,14917.120917779997,333.4540893900048,50518.84575456 2025-09-30,05:51:26.000,273,11027447,-795,0,1759211485,14918.144836899992,333.4399911299988,50518.650115200006 2025-09-30,05:51:27.000,273,11027763,-795,0,1759211486,14918.90603993,333.8347424099993,50518.64312808001 2025-09-30,05:51:28.000,273,11027516,-795,0,1759211487,14919.950167979994,333.9616267500023,50518.32870768 2025-09-30,05:51:29.000,273,11027730,-795,0,1759211488,14920.920196619998,333.76425110999844,50518.10511984 2025-09-30,05:51:30.000,273,11027693,-795,0,1759211489,14921.896961569997,334.1449041300002,50518.02127440001 2025-09-30,05:51:31.000,273,11027486,-795,0,1759211490,14922.65816459999,334.2788376000026,50517.958390320004 2025-09-30,05:51:32.000,273,11027663,-795,0,1759211491,14923.749446819995,334.3281815099981,50517.76973808 2025-09-30,05:51:33.000,273,11027610,-795,0,1759211492,14924.766629629994,334.8709645199997,50517.357498000005 2025-09-30,05:51:34.000,273,11027726,-795,0,1759211493,14925.925274949994,334.99079973000335,50516.903335200004 2025-09-30,05:51:35.000,273,11027502,-795,0,1759211494,14927.056975029998,335.3785018800045,50516.87538672001 2025-09-30,05:51:36.000,273,11027926,-795,0,1759211495,14928.45139119999,335.7239092500022,50516.66577312 2025-09-30,05:51:37.000,273,11027490,-795,0,1759211496,14929.69087223999,336.18915183000354,50516.52603072 2025-09-30,05:51:38.000,273,11027591,-795,0,1759211497,14930.681109809993,336.675541800003,50516.09282928 2025-09-30,05:51:39.000,273,11027465,-795,0,1759211498,14931.597247969992,337.15488264000305,50515.9950096 2025-09-30,05:51:40.000,273,11027575,-795,0,1759211499,14932.39213254999,337.66242000000057,50515.83430584 2025-09-30,05:51:41.000,273,11027888,-795,0,1759211500,14933.011873069998,338.3814312600007,50515.6456536 2025-09-30,05:51:42.000,273,11027591,-795,0,1759211501,14934.089682669997,338.71274036999966,50515.680589200005 2025-09-30,05:51:43.000,273,11027896,-795,0,1759211502,14935.140547030001,339.0017547000025,50515.45700136001 2025-09-30,05:51:44.000,273,11027620,-795,0,1759211503,14936.359819140001,339.2625725100006,50515.03777416 2025-09-30,05:51:45.000,273,11027701,-795,0,1759211504,14937.531937079992,339.6784711799992,50514.96790296 2025-09-30,05:51:46.000,273,11027712,-795,0,1759211505,14938.501965719995,340.2001068000027,50514.77925072 2025-09-30,05:51:47.000,273,11027597,-795,0,1759211506,14939.478730669995,341.01075675000175,50515.11463248 2025-09-30,05:51:48.000,273,11027711,-795,0,1759211507,14940.293824179993,341.659276710001,50514.97489008 2025-09-30,05:51:49.000,273,11027727,-795,0,1759211508,14940.75189326,342.35714058000303,50514.891044640004 2025-09-30,05:51:50.000,273,11027364,-795,0,1759211509,14941.425524259997,342.84353055000247,50514.80021208 2025-09-30,05:51:51.000,273,11027591,-795,0,1759211510,14941.735394519994,343.4004118200028,50514.73034088 2025-09-30,05:51:52.000,273,11027764,-795,0,1759211511,14941.917274889995,343.29467486999783,50514.7722636 2025-09-30,05:51:53.000,273,11027612,-795,0,1759211512,14942.516806480002,343.3158222600032,50514.82816056 2025-09-30,05:51:54.000,273,11027562,-795,0,1759211513,14942.745841019998,343.02680793000036,50514.75828936 2025-09-30,05:51:55.000,273,11027377,-795,0,1759211514,14943.16349223999,343.019758800001,50515.00283856001 2025-09-30,05:51:56.000,273,11027694,-795,0,1759211515,14943.702397039997,343.2523800900017,50514.83514768001 2025-09-30,05:51:57.000,273,11027831,-795,0,1759211516,14943.978585749988,343.61893485000473,50514.81418632001 2025-09-30,05:51:58.000,273,11027712,-795,0,1759211517,14944.3490828,344.0559809100014,50514.86309616001 2025-09-30,05:51:59.000,273,11027546,-795,0,1759211518,14943.938167889988,344.28860220000206,50514.75828936 2025-09-30,05:52:00.000,273,11027700,-795,0,1759211519,14943.621561319997,344.493026969998,50514.744315120006 2025-09-30,05:52:01.000,273,11027617,-795,0,1759211520,14943.055711279994,344.7538447800034,50514.63950832 2025-09-30,05:52:02.000,273,11027923,-795,0,1759211521,14942.422498139997,345.2684312700003,50514.89803176 2025-09-30,05:52:03.000,273,11027591,-795,0,1759211522,14941.748867139999,345.27548039999965,50514.506753040005 2025-09-30,05:52:04.000,273,11027427,-795,0,1759211523,14941.149335549992,345.64908429000207,50514.73732800001 2025-09-30,05:52:05.000,273,11027658,-795,0,1759211524,14940.76536587999,345.67023168000014,50514.82117344 2025-09-30,05:52:06.000,273,11027560,-795,0,1759211525,14940.361187279988,345.95924601000297,50514.61155984 2025-09-30,05:52:07.000,273,11027680,-795,0,1759211526,14940.327505729998,346.38924294000026,50514.8770704 2025-09-30,05:52:08.000,273,11027754,-795,0,1759211527,14940.381396209988,346.94612421000056,50514.7023924 2025-09-30,05:52:09.000,273,11027620,-795,0,1759211528,14940.421814069989,347.11530332999973,50514.66046968 2025-09-30,05:52:10.000,273,11027630,-795,0,1759211529,14940.536331339994,347.2069420199987,50514.59758560001 2025-09-30,05:52:11.000,273,11027653,-795,0,1759211530,14940.529595029999,347.0730085500036,50514.387972000004 2025-09-30,05:52:12.000,273,11027629,-795,0,1759211531,14940.758629569995,346.84743639000226,50514.27617808 2025-09-30,05:52:13.000,273,11027432,-795,0,1759211532,14940.67105754,346.29055512000195,50514.1783584 2025-09-30,05:52:14.000,273,11027755,-795,0,1759211533,14940.98766410999,345.9380986200049,50514.11547432001 2025-09-30,05:52:15.000,273,11027686,-795,0,1759211534,14941.115654000001,345.55039647000376,50513.9338092 2025-09-30,05:52:16.000,273,11027623,-795,0,1759211535,14941.162808169996,345.38826648000395,50513.884899360004 2025-09-30,05:52:17.000,273,11027436,-795,0,1759211536,14941.290798059992,345.4940034300016,50513.74515696 2025-09-30,05:52:18.000,273,11027722,-795,0,1759211537,14941.183017099997,345.3177751800031,50513.77310544 2025-09-30,05:52:19.000,273,11027615,-795,0,1759211538,14941.351424849992,345.5785929900012,50513.52156912001 2025-09-30,05:52:20.000,273,11027724,-795,0,1759211539,14941.196489720001,345.73367385000165,50513.39580096001 2025-09-30,05:52:21.000,273,11027732,-795,0,1759211540,14940.97419149,346.1848181700043,50513.332916880005 2025-09-30,05:52:22.000,273,11027826,-795,0,1759211541,14940.940509939996,346.43858685000305,50513.39580096001 2025-09-30,05:52:23.000,273,11027756,-795,0,1759211542,14940.98766410999,346.4456359800024,50513.03945784001 2025-09-30,05:52:24.000,273,11027827,-795,0,1759211543,14941.088708759991,346.8967802999978,50512.93465104 2025-09-30,05:52:25.000,273,11027624,-795,0,1759211544,14940.799047429995,346.66415901000437,50513.14426464 2025-09-30,05:52:26.000,273,11027882,-795,0,1759211545,14940.75189326,346.3821938100009,50512.63420488001 2025-09-30,05:52:27.000,273,11027894,-795,0,1759211546,14940.172570599992,346.24121120999916,50512.543372320004 2025-09-30,05:52:28.000,273,11027901,-795,0,1759211547,14939.77512831,346.2835059900026,50512.31978448001 2025-09-30,05:52:29.000,273,11027717,-795,0,1759211548,14939.283377679989,346.0085899199985,50511.99837696 2025-09-30,05:52:30.000,273,11027796,-795,0,1759211549,14939.040870520002,345.57154386000184,50511.91453152001 2025-09-30,05:52:31.000,273,11027289,-795,0,1759211550,14938.562592509996,345.2331856200035,50511.78177624 2025-09-30,05:52:32.000,273,11027989,-795,0,1759211551,14938.239249629994,345.0640065000043,50511.66998232001 2025-09-30,05:52:33.000,273,11027637,-795,0,1759211552,14937.693608519992,344.9230239000026,50511.57914976001 2025-09-30,05:52:34.000,273,11027940,-795,0,1759211553,14937.222066819995,344.7256482599987,50511.13197408 2025-09-30,05:52:35.000,273,11028034,-795,0,1759211554,14936.683162019988,344.8525326000017,50510.78960520001 2025-09-30,05:52:36.000,273,11027508,-795,0,1759211555,14936.09036673999,344.5423708800008,50510.719734000006 2025-09-30,05:52:37.000,273,11027679,-795,0,1759211556,14935.91522268,344.5141743600034,50510.5799916 2025-09-30,05:52:38.000,273,11027690,-795,0,1759211557,14935.659242899994,344.71155,50510.46819768 2025-09-30,05:52:39.000,273,11027549,-795,0,1759211558,14935.234855369992,344.95122042,50509.9860864 2025-09-30,05:52:40.000,273,11027537,-795,0,1759211559,14934.763313669995,345.2684312700003,50509.87429248001 2025-09-30,05:52:41.000,273,11027826,-795,0,1759211560,14934.264826729988,345.37416821999796,50509.10570928 2025-09-30,05:52:42.000,273,11027971,-795,0,1759211561,14933.55077786999,345.22613649000414,50508.84718584001 2025-09-30,05:52:43.000,273,11027898,-795,0,1759211562,14932.769365909997,345.3318734400018,50508.97994112 2025-09-30,05:52:44.000,273,11027953,-795,0,1759211563,14932.203515869995,345.58564212000056,50508.24629352001 2025-09-30,05:52:45.000,273,11027931,-795,0,1759211564,14931.664611070002,345.9240003599989,50507.7851436 2025-09-30,05:52:46.000,273,11027723,-795,0,1759211565,14931.381686050001,345.79711602000316,50507.62443984001 2025-09-30,05:52:47.000,273,11027591,-795,0,1759211566,14931.13244257999,345.8253125400006,50507.30303232 2025-09-30,05:52:48.000,273,11027845,-795,0,1759211567,14930.943825899994,346.2482603399985,50506.86983088 2025-09-30,05:52:49.000,273,11028042,-795,0,1759211568,14930.88993541999,346.35399729000346,50506.41566808 2025-09-30,05:52:50.000,273,11027762,-795,0,1759211569,14930.984243759995,346.8262890000042,50506.19906736 2025-09-30,05:52:51.000,273,11027746,-795,0,1759211570,14930.903408039994,347.42546505000064,50505.59118792001 2025-09-30,05:52:52.000,273,11027923,-795,0,1759211571,14931.0785521,347.7426759000009,50505.26279328 2025-09-30,05:52:53.000,273,11027725,-795,0,1759211572,14931.07181578999,348.03169023000373,50504.77369488001 2025-09-30,05:52:54.000,273,11027748,-795,0,1759211573,14931.125706269995,347.890707630002,50504.6409396 2025-09-30,05:52:55.000,273,11027408,-795,0,1759211574,14930.91688066,347.78497068000434,50503.78152384 2025-09-30,05:52:56.000,273,11027560,-795,0,1759211575,14930.526174680002,347.5664476500024,50503.37627088 2025-09-30,05:52:57.000,273,11027613,-795,0,1759211576,14930.303876450002,347.5171037399996,50502.90813384001 2025-09-30,05:52:58.000,273,11027570,-795,0,1759211577,14930.209568109996,347.1364507199978,50502.433009680004 2025-09-30,05:52:59.000,273,11027739,-795,0,1759211578,14930.175886559991,346.8262890000042,50502.00679536 2025-09-30,05:53:00.000,273,11027802,-795,0,1759211579,14929.83907106,346.19186730000365,50501.559619679996 2025-09-30,05:53:01.000,273,11027710,-795,0,1759211580,14929.394474599998,345.55039647000376,50501.259173520004 2025-09-30,05:53:02.000,273,11027863,-795,0,1759211581,14929.071131719997,345.15564519000327,50500.95872736 2025-09-30,05:53:03.000,273,11027663,-795,0,1759211582,14928.47833644,344.42253567000444,50500.420719120004 2025-09-30,05:53:04.000,273,11027807,-795,0,1759211583,14928.249301899988,343.60483658999874,50500.155208560005 2025-09-30,05:53:05.000,273,11027809,-795,0,1759211584,14928.080894149993,343.0409061899991,50499.68707152 2025-09-30,05:53:06.000,273,11027465,-795,0,1759211585,14928.458127509999,342.7589409900029,50499.44950944 2025-09-30,05:53:07.000,273,11027612,-795,0,1759211586,14928.909460279996,342.5897618700037,50498.67393912 2025-09-30,05:53:08.000,273,11027875,-795,0,1759211587,14929.401210909993,342.1950105900032,50498.29663464 2025-09-30,05:53:09.000,273,11027667,-795,0,1759211588,14929.495519249998,342.0681262500002,50497.81452336 2025-09-30,05:53:10.000,273,11027503,-795,0,1759211589,14929.387738289988,341.5253432399986,50497.24157952 2025-09-30,05:53:11.000,273,11027326,-795,0,1759211590,14929.077868029992,340.94731458000024,50496.68959704 2025-09-30,05:53:12.000,273,11027702,-795,0,1759211591,14928.916196589991,340.9684619699983,50496.38915088001 2025-09-30,05:53:13.000,273,11027595,-795,0,1759211592,14928.7208436,340.60190721000254,50495.75332296 2025-09-30,05:53:14.000,273,11027563,-795,0,1759211593,14928.276247139998,340.3622367900025,50495.35505712001 2025-09-30,05:53:15.000,273,11027819,-795,0,1759211594,14928.134784629998,339.81240465000155,50495.005701120004 2025-09-30,05:53:16.000,273,11027599,-795,0,1759211595,14927.986585810002,339.50929206,50494.37686032001 2025-09-30,05:53:17.000,273,11027728,-795,0,1759211596,14927.797969129992,339.22027773000445,50494.04147856001 2025-09-30,05:53:18.000,273,11027809,-795,0,1759211597,14927.42073577,339.1004425200008,50493.5314188 2025-09-30,05:53:19.000,273,11027820,-795,0,1759211598,14927.205173849994,339.0863442600021,50493.014371920006 2025-09-30,05:53:20.000,273,11027574,-795,0,1759211599,14927.164755989994,338.9876564400038,50492.86065528 2025-09-30,05:53:21.000,273,11027746,-795,0,1759211600,14927.19170122999,338.92421427000227,50492.53226064001 2025-09-30,05:53:22.000,273,11027627,-795,0,1759211601,14927.178228609999,339.12863903999823,50492.05014936001 2025-09-30,05:53:23.000,273,11027860,-795,0,1759211602,14927.286009569994,338.89601775000483,50491.58201232 2025-09-30,05:53:24.000,273,11027678,-795,0,1759211603,14927.48136256,339.10749165000016,50490.84836472 2025-09-30,05:53:25.000,273,11027729,-795,0,1759211604,14927.939431639992,339.04404947999865,50490.715609440005 2025-09-30,05:53:26.000,273,11027431,-795,0,1759211605,14928.181938799993,338.57175776999793,50490.212536800005 2025-09-30,05:53:27.000,273,11027472,-795,0,1759211606,14928.74105253,337.94438520000404,50490.27542088001 2025-09-30,05:53:28.000,273,11027530,-795,0,1759211607,14929.071131719997,337.04209655999875,50489.65356720001 2025-09-30,05:53:29.000,273,11027627,-795,0,1759211608,14929.192385299997,336.4288222500036,50489.34613392001 2025-09-30,05:53:30.000,273,11027238,-795,0,1759211609,14929.320375189993,336.0975131400046,50489.23434 2025-09-30,05:53:31.000,273,11027786,-795,0,1759211610,14929.212594229997,335.69571273000474,50488.89895824 2025-09-30,05:53:32.000,273,11027749,-795,0,1759211611,14929.354056739998,335.759154899999,50488.3260144 2025-09-30,05:53:33.000,273,11027958,-795,0,1759211612,14929.515728179998,335.5899757799998,50488.12338792001 2025-09-30,05:53:34.000,273,11027627,-795,0,1759211613,14929.616772829999,335.4912879600015,50487.65525088 2025-09-30,05:53:35.000,273,11027919,-795,0,1759211614,14929.75823534,335.6252214300039,50487.291920640004 2025-09-30,05:53:36.000,273,11027696,-795,0,1759211615,14930.162413940001,335.9353831500048,50487.04737144001 2025-09-30,05:53:37.000,273,11027815,-795,0,1759211616,14930.371239549997,336.1327587900014,50486.621157120004 2025-09-30,05:53:38.000,273,11027544,-795,0,1759211617,14930.82930862999,336.1750535700048,50486.3696208 2025-09-30,05:53:39.000,273,11027796,-795,0,1759211618,14931.065079479995,336.22439748000033,50486.187955680005 2025-09-30,05:53:40.000,273,11027661,-795,0,1759211619,14931.449049149996,336.0975131400046,50485.64296032 2025-09-30,05:53:41.000,273,11027772,-795,0,1759211620,14931.859964059993,335.66751621000003,50485.419372480006 2025-09-30,05:53:42.000,273,11027537,-795,0,1759211621,14932.075525979999,335.28686318999826,50485.16783616 2025-09-30,05:53:43.000,273,11027522,-795,0,1759211622,14932.284351589995,335.08948755000165,50484.97918392 2025-09-30,05:53:44.000,273,11027770,-795,0,1759211623,14932.19677956,334.4903114999979,50484.727647600004 2025-09-30,05:53:45.000,273,11027435,-795,0,1759211624,14932.358451,333.8981845800008,50484.294446160005 2025-09-30,05:53:46.000,273,11027645,-795,0,1759211625,14932.37192361999,333.72900546000164,50484.23156208 2025-09-30,05:53:47.000,273,11027265,-795,0,1759211626,14932.574012919991,333.36949982999795,50483.791373520005 2025-09-30,05:53:48.000,273,11027760,-795,0,1759211627,14932.661584950001,333.1016328900005,50483.52586296001 2025-09-30,05:53:49.000,273,11027360,-795,0,1759211628,14932.904092110002,333.1016328900005,50483.32323648 2025-09-30,05:53:50.000,273,11027690,-795,0,1759211629,14933.261116539994,333.15097680000326,50483.02279032001 2025-09-30,05:53:51.000,273,11027644,-795,0,1759211630,14933.362161189994,333.12278027999855,50482.617537360005 2025-09-30,05:53:52.000,273,11027764,-795,0,1759211631,14933.624877279995,333.165075060002,50482.43587224 2025-09-30,05:53:53.000,273,11027664,-795,0,1759211632,14933.840439200001,333.2567137500009,50482.114464720005 2025-09-30,05:53:54.000,273,11027608,-795,0,1759211633,14934.170518389998,333.53162981999776,50481.77209584001 2025-09-30,05:53:55.000,273,11027569,-795,0,1759211634,14934.379343999994,333.76425110999844,50481.53453376001 2025-09-30,05:53:56.000,273,11027614,-795,0,1759211635,14934.81046783999,334.2576902100045,50481.08735808 2025-09-30,05:53:57.000,273,11027874,-795,0,1759211636,14935.282009540002,334.29998499000067,50480.76595056001 2025-09-30,05:53:58.000,273,11027697,-795,0,1759211637,14935.430208359998,334.5749010600048,50480.54236272 2025-09-30,05:53:59.000,273,11027475,-795,0,1759211638,14935.713133379999,334.3634271600022,50479.99038024 2025-09-30,05:54:00.000,273,11027575,-795,0,1759211639,14936.13078459999,334.2153954300011,50479.661985599996 2025-09-30,05:54:01.000,273,11027643,-795,0,1759211640,14936.380028070002,333.7713002399978,50479.382500800006 2025-09-30,05:54:02.000,273,11027688,-795,0,1759211641,14936.602326300002,333.23556636000285,50479.07506752 2025-09-30,05:54:03.000,273,11027285,-795,0,1759211642,14936.797679289994,332.48130944999866,50478.93532512 2025-09-30,05:54:04.000,273,11027347,-795,0,1759211643,14937.403947189996,331.76229818999855,50478.56500776001 2025-09-30,05:54:05.000,273,11027541,-795,0,1759211644,14937.882225199988,331.141974750004,50478.55103352 2025-09-30,05:54:06.000,273,11027606,-795,0,1759211645,14938.24598593999,330.49345479000476,50478.054948 2025-09-30,05:54:07.000,273,11027483,-795,0,1759211646,14938.751209189992,330.02116308000404,50478.040973760006 2025-09-30,05:54:08.000,273,11027720,-795,0,1759211647,14939.182333029989,329.1611692200022,50477.635720800004 2025-09-30,05:54:09.000,273,11027702,-795,0,1759211648,14939.802073549996,328.86510576,50477.181558000004 2025-09-30,05:54:10.000,273,11027248,-795,0,1759211649,14939.930063439991,328.56199316999846,50476.867137600006 2025-09-30,05:54:11.000,273,11027795,-795,0,1759211650,14939.983953919997,328.3223227499984,50476.657524 2025-09-30,05:54:12.000,273,11027665,-795,0,1759211651,14940.091734879992,327.84298190999834,50476.55271720001 2025-09-30,05:54:13.000,273,11027490,-795,0,1759211652,14940.246670009998,327.56101671000215,50476.2732324 2025-09-30,05:54:14.000,273,11027729,-795,0,1759211653,14940.273615249993,327.2367567300025,50475.958812000004 2025-09-30,05:54:15.000,273,11027589,-795,0,1759211654,14940.381396209988,326.74331763000373,50475.78413400001 2025-09-30,05:54:16.000,273,11027548,-795,0,1759211655,14940.859674219995,326.48249981999834,50475.68631432001 2025-09-30,05:54:17.000,273,11027554,-795,0,1759211656,14941.304270679997,325.92561854999803,50475.66535296001 2025-09-30,05:54:18.000,273,11027819,-795,0,1759211657,14941.553514149993,325.4392285799986,50475.39285528 2025-09-30,05:54:19.000,273,11027685,-795,0,1759211658,14941.614140939993,324.81890514000406,50474.973628080006 2025-09-30,05:54:20.000,273,11027297,-795,0,1759211659,14941.620877249989,323.881370850002,50474.93170536 2025-09-30,05:54:21.000,273,11027727,-795,0,1759211660,14941.661295109989,323.5359634800043,50474.72907888001 2025-09-30,05:54:22.000,273,11027605,-795,0,1759211661,14941.600668319988,323.1412122000038,50474.47754256 2025-09-30,05:54:23.000,273,11027610,-795,0,1759211662,14941.82296654999,322.6971170100005,50474.42164560001 2025-09-30,05:54:24.000,273,11027618,-795,0,1759211663,14941.93074751,321.9781057500004,50474.37972288 2025-09-30,05:54:25.000,273,11027724,-795,0,1759211664,14942.287771939991,321.4212244800001,50474.12818656001 2025-09-30,05:54:26.000,273,11027800,-795,0,1759211665,14942.718895779988,321.01942407000024,50474.10722520001 2025-09-30,05:54:27.000,273,11027580,-795,0,1759211666,14942.907512459999,320.85024495000107,50473.60415256001 2025-09-30,05:54:28.000,273,11027480,-795,0,1759211667,14943.24432795999,320.46254279999994,50473.394538960005 2025-09-30,05:54:29.000,273,11027567,-795,0,1759211668,14943.0691839,320.25811803000397,50473.33864200001 2025-09-30,05:54:30.000,273,11027498,-795,0,1759211669,14942.907512459999,320.56123061999824,50472.96832464 2025-09-30,05:54:31.000,273,11027703,-795,0,1759211670,14942.651532679993,320.16647933999775,50472.95435040001 2025-09-30,05:54:32.000,273,11027886,-795,0,1759211671,14942.557224340002,320.04664413000137,50472.66089136 2025-09-30,05:54:33.000,273,11027833,-795,0,1759211672,14942.20693621999,320.08188977999816,50472.63294288 2025-09-30,05:54:34.000,273,11027578,-795,0,1759211673,14941.98463798999,319.6800893699983,50472.47922624001 2025-09-30,05:54:35.000,273,11027765,-795,0,1759211674,14941.84317547999,319.2359941800023,50472.21371568001 2025-09-30,05:54:36.000,273,11027969,-795,0,1759211675,14941.499623669988,318.85534116000053,50471.955192240006 2025-09-30,05:54:37.000,273,11027698,-795,0,1759211676,14941.05502721,318.6368181299986,50471.97615360001 2025-09-30,05:54:38.000,273,11027489,-795,0,1759211677,14940.84620159999,318.6650146500033,50471.78051424001 2025-09-30,05:54:39.000,273,11027919,-795,0,1759211678,14940.87314684,318.57337596000434,50471.382248400005 2025-09-30,05:54:40.000,273,11027915,-795,0,1759211679,14940.77210219,318.65091639000457,50471.37526128001 2025-09-30,05:54:41.000,273,11027514,-795,0,1759211680,14940.72494801999,319.00337289000163,50471.1726348 2025-09-30,05:54:42.000,273,11027494,-795,0,1759211681,14940.367923589998,318.8271446400031,50470.67654928 2025-09-30,05:54:43.000,273,11027756,-795,0,1759211682,14940.287087869998,318.7143585599988,50470.69751064 2025-09-30,05:54:44.000,273,11027790,-795,0,1759211683,14939.950272369992,318.75665334000223,50470.60667808001 2025-09-30,05:54:45.000,273,11027920,-795,0,1759211684,14939.48546697999,318.7425550800035,50470.46693568001 2025-09-30,05:54:46.000,273,11027968,-795,0,1759211685,14939.391158639999,318.91878333000204,50470.278283440006 2025-09-30,05:54:47.000,273,11027258,-795,0,1759211686,14939.155387789993,319.4192715600002,50470.054695599996 2025-09-30,05:54:48.000,273,11027841,-795,0,1759211687,14939.337268159994,319.4404189499983,50469.92892744 2025-09-30,05:54:49.000,273,11027814,-795,0,1759211688,14939.53262115,320.0889389100048,50469.586558560004 2025-09-30,05:54:50.000,273,11027496,-795,0,1759211689,14939.983953919997,320.50483758000337,50469.27912528 2025-09-30,05:54:51.000,273,11027437,-795,0,1759211690,14940.65084861,320.83614669000235,50468.880859439996 2025-09-30,05:54:52.000,273,11027651,-795,0,1759211691,14941.075236140001,320.93483451000066,50468.81098824001 2025-09-30,05:54:53.000,273,11027626,-795,0,1759211692,14941.816230239994,321.2238488400035,50468.67823296 2025-09-30,05:54:54.000,273,11027835,-795,0,1759211693,14942.21367253,321.4705683900029,50468.098302000006 2025-09-30,05:54:55.000,273,11027884,-795,0,1759211694,14942.355135040001,321.7736809800044,50467.65112632 2025-09-30,05:54:56.000,273,11027591,-795,0,1759211695,14942.220408839996,322.06974443999934,50467.14805368 2025-09-30,05:54:57.000,273,11028077,-795,0,1759211696,14941.98463798999,322.2036779100017,50466.79869768001 2025-09-30,05:54:58.000,273,11027341,-795,0,1759211697,14941.89032965,322.50679050000326,50466.28863792 2025-09-30,05:54:59.000,273,11027426,-795,0,1759211698,14941.937483819995,323.00022960000206,50465.66678424 2025-09-30,05:55:00.000,273,11027632,-795,0,1759211699,14941.9913743,323.40907914000127,50465.72268120001 2025-09-30,05:55:01.000,273,11027660,-795,0,1759211700,14942.469652309992,323.28219479999825,50465.177685840004 2025-09-30,05:55:02.000,273,11027587,-795,0,1759211701,14942.718895779988,323.5007178300002,50464.66063896 2025-09-30,05:55:03.000,273,11027497,-795,0,1759211702,14943.035502349994,323.18350697999995,50464.43705112 2025-09-30,05:55:04.000,273,11027825,-795,0,1759211703,14942.900776149989,323.51481608999893,50463.82218456 2025-09-30,05:55:05.000,273,11027572,-795,0,1759211704,14943.008557109999,323.091868290001,50463.57763536 2025-09-30,05:55:06.000,273,11027876,-795,0,1759211705,14943.096129139994,322.4715448499992,50462.94180744001 2025-09-30,05:55:07.000,273,11027493,-795,0,1759211706,14943.015293419994,321.90056532000017,50462.77411656001 2025-09-30,05:55:08.000,273,11027684,-795,0,1759211707,14942.934457699994,320.68811496000126,50462.445721920005 2025-09-30,05:55:09.000,273,11027309,-795,0,1759211708,14943.237591649995,319.72238415000174,50462.110340160005 2025-09-30,05:55:10.000,273,11027603,-795,0,1759211709,14943.338636299995,318.9751763700042,50461.809894 2025-09-30,05:55:11.000,273,11027594,-795,0,1759211710,14943.41273571,317.84731557000487,50461.55137056001 2025-09-30,05:55:12.000,273,11027720,-795,0,1759211711,14943.12981069,317.01551823000045,50461.320795600004 2025-09-30,05:55:13.000,273,11027374,-795,0,1759211712,14943.23085534,316.09208220000437,50460.77580024 2025-09-30,05:55:14.000,273,11027523,-795,0,1759211713,14942.995084489994,315.0276635699993,50460.482341200004 2025-09-30,05:55:15.000,273,11027835,-795,0,1759211714,14942.739104709988,314.0689818899991,50460.2727276 2025-09-30,05:55:16.000,273,11027691,-795,0,1759211715,14942.745841019998,312.9622684799979,50459.95132008001 2025-09-30,05:55:17.000,273,11027866,-795,0,1759211716,14942.429234449992,312.2996502599999,50459.51811864001 2025-09-30,05:55:18.000,273,11027899,-795,0,1759211717,14942.27429932,311.5665407400011,50459.21767248 2025-09-30,05:55:19.000,273,11027416,-795,0,1759211718,14941.96442905999,310.755890790002,50458.55389608 2025-09-30,05:55:20.000,273,11027600,-795,0,1759211719,14941.533305219993,310.24130429999786,50458.099733279996 2025-09-30,05:55:21.000,273,11027571,-795,0,1759211720,14940.94724624999,309.6421282500014,50457.71544168 2025-09-30,05:55:22.000,273,11027709,-795,0,1759211721,14940.172570599992,309.22622958000284,50457.38005992 2025-09-30,05:55:23.000,273,11027723,-795,0,1759211722,14940.010899159992,308.3803339799997,50457.198394800005 2025-09-30,05:55:24.000,273,11027533,-795,0,1759211723,14939.4315765,307.63312620000215,50456.576541120005 2025-09-30,05:55:25.000,273,11027975,-795,0,1759211724,14939.209278269998,306.9705079800042,50456.34596616 2025-09-30,05:55:26.000,273,11027686,-795,0,1759211725,14938.36723951999,306.7731323400003,50456.10840408 2025-09-30,05:55:27.000,273,11028049,-795,0,1759211726,14937.828334719998,306.21625107,50455.75206096001 2025-09-30,05:55:28.000,273,11027698,-795,0,1759211727,14937.16817633999,305.80035240000143,50455.39571784001 2025-09-30,05:55:29.000,273,11027702,-795,0,1759211728,14936.98629596999,305.7369102299999,50454.850722480005 2025-09-30,05:55:30.000,273,11027325,-795,0,1759211729,14937.11428586,305.7439593599993,50454.997452 2025-09-30,05:55:31.000,273,11027768,-795,0,1759211730,14936.595589989993,305.8567454400036,50454.473418 2025-09-30,05:55:32.000,273,11027552,-795,0,1759211731,14936.609062609998,305.4972398099999,50453.8795128 2025-09-30,05:55:33.000,273,11027746,-795,0,1759211732,14936.09710305,305.9483841300025,50453.50220832001 2025-09-30,05:55:34.000,273,11027731,-795,0,1759211733,14935.93543161,305.6382224100016,50453.46727272 2025-09-30,05:55:35.000,273,11027529,-795,0,1759211734,14935.82765064999,305.44084676999773,50452.81048344001 2025-09-30,05:55:36.000,273,11027500,-795,0,1759211735,14935.86806850999,305.2293728700024,50452.75458648 2025-09-30,05:55:37.000,273,11027901,-795,0,1759211736,14936.07015780999,304.6301968199987,50452.44016608 2025-09-30,05:55:38.000,273,11027513,-795,0,1759211737,14936.514754269992,304.36937901000056,50451.93709344 2025-09-30,05:55:39.000,273,11027790,-795,0,1759211738,14936.885251319989,303.9182346899979,50451.67158288 2025-09-30,05:55:40.000,273,11027601,-795,0,1759211739,14937.222066819995,303.89708729999984,50451.378123840004 2025-09-30,05:55:41.000,273,11027480,-795,0,1759211740,14937.28942991999,303.97462773000007,50450.53268232001 2025-09-30,05:55:42.000,273,11027813,-795,0,1759211741,14937.242275749995,304.00987338000414,50450.25319752 2025-09-30,05:55:43.000,273,11027895,-795,0,1759211742,14937.30963884999,303.7561046999981,50449.86191880001 2025-09-30,05:55:44.000,273,11027462,-795,0,1759211743,14937.03345014,303.6856134000045,50449.5125628 2025-09-30,05:55:45.000,273,11027945,-795,0,1759211744,14936.797679289994,303.40364820000104,50449.08634848 2025-09-30,05:55:46.000,273,11027364,-795,0,1759211745,14936.528226889997,303.2485673400006,50448.70205688 2025-09-30,05:55:47.000,273,11027580,-795,0,1759211746,14936.252038179991,302.832668670002,50448.34571376 2025-09-30,05:55:48.000,273,11027803,-795,0,1759211747,14935.86806850999,302.6070965100007,50448.1500744 2025-09-30,05:55:49.000,273,11027801,-795,0,1759211748,14935.261800610002,302.3180821799979,50447.50725936 2025-09-30,05:55:50.000,273,11027708,-795,0,1759211749,14935.497571459993,301.99382219999825,50447.12296776 2025-09-30,05:55:51.000,273,11027819,-795,0,1759211750,14935.369581569998,302.4238191300028,50446.45919136001 2025-09-30,05:55:52.000,273,11027370,-795,0,1759211751,14935.207910129997,302.5084086900024,50446.298487600005 2025-09-30,05:55:53.000,273,11027986,-795,0,1759211752,14934.72963211999,302.4097208700041,50445.87227328 2025-09-30,05:55:54.000,273,11027760,-795,0,1759211753,14934.291771969998,302.25464001000364,50445.44605896 2025-09-30,05:55:55.000,273,11027744,-795,0,1759211754,14933.732658239991,302.0290678500023,50445.23644536001 2025-09-30,05:55:56.000,273,11027518,-795,0,1759211755,14933.40931535999,302.0008713300049,50445.11766432001 2025-09-30,05:55:57.000,273,11027726,-795,0,1759211756,14933.53730525,302.10660828000255,50444.404978080005 2025-09-30,05:55:58.000,273,11028067,-795,0,1759211757,14933.867384439996,302.1630013200047,50444.188377360006 2025-09-30,05:55:59.000,273,11027696,-795,0,1759211758,14934.123364220002,302.2475908800043,50443.72722744001 2025-09-30,05:56:00.000,273,11027909,-795,0,1759211759,14934.379343999994,302.4802121699977,50442.944670000004 2025-09-30,05:56:01.000,273,11027423,-795,0,1759211760,14934.520806509994,302.81152128000394,50442.70012080001 2025-09-30,05:56:02.000,273,11027756,-795,0,1759211761,14934.743104739995,302.9384056199997,50442.18307392 2025-09-30,05:56:03.000,273,11027743,-795,0,1759211762,14935.228119059997,302.74807911000244,50441.56122024 2025-09-30,05:56:04.000,273,11027511,-795,0,1759211763,14935.571670869998,302.8538160600001,50441.316671040004 2025-09-30,05:56:05.000,273,11027720,-795,0,1759211764,14936.02973994999,303.03004430999863,50440.813598400004 2025-09-30,05:56:06.000,273,11027769,-795,0,1759211765,14936.582117370002,303.03004430999863,50440.37340984001 2025-09-30,05:56:07.000,273,11027485,-795,0,1759211766,14937.06713168999,302.53660520999983,50439.975144000004 2025-09-30,05:56:08.000,273,11027638,-795,0,1759211767,14937.35005670999,301.8669378600025,50439.23450928 2025-09-30,05:56:09.000,273,11027882,-795,0,1759211768,14937.585827559997,301.40169528000115,50439.08079264001 2025-09-30,05:56:10.000,273,11027580,-795,0,1759211769,14937.922643059988,301.27481093999813,50438.95502448 2025-09-30,05:56:11.000,273,11027320,-795,0,1759211770,14938.239249629994,300.77432271,50438.2982352 2025-09-30,05:56:12.000,273,11027447,-795,0,1759211771,14938.704055019996,300.05531144999986,50437.913943600004 2025-09-30,05:56:13.000,273,11027308,-795,0,1759211772,14939.47199436,299.9354762400035,50437.4597808 2025-09-30,05:56:14.000,273,11027803,-795,0,1759211773,14940.56327657999,299.5900688699985,50437.2501672 2025-09-30,05:56:15.000,273,11027310,-795,0,1759211774,14941.452469499993,299.2587597599995,50436.76805592 2025-09-30,05:56:16.000,273,11028008,-795,0,1759211775,14942.220408839996,299.2235141100027,50436.24402192 2025-09-30,05:56:17.000,273,11027668,-795,0,1759211776,14943.18370116999,298.9626963000046,50435.803833360005 2025-09-30,05:56:18.000,273,11027712,-795,0,1759211777,14943.500307739996,298.9485980399986,50435.3287092 2025-09-30,05:56:19.000,273,11027677,-795,0,1759211778,14944.066157779998,299.2235141100027,50435.26582512 2025-09-30,05:56:20.000,273,11027832,-795,0,1759211779,14944.5511721,298.9204015200012,50434.88153352 2025-09-30,05:56:21.000,273,11027472,-795,0,1759211780,14944.726316159991,298.4269624200024,50434.77672672 2025-09-30,05:56:22.000,273,11027522,-795,0,1759211781,14944.807151879992,298.41286416000366,50434.53916464 2025-09-30,05:56:23.000,273,11027674,-795,0,1759211782,14944.982295939997,298.00401462000445,50434.60204872001 2025-09-30,05:56:24.000,273,11027480,-795,0,1759211783,14945.143967379998,297.95467071000166,50434.54615176 2025-09-30,05:56:25.000,273,11027722,-795,0,1759211784,14945.467310259999,297.9053267999989,50434.27365408 2025-09-30,05:56:26.000,273,11027596,-795,0,1759211785,14945.60877277,297.82778636999865,50434.01513064 2025-09-30,05:56:27.000,273,11027324,-795,0,1759211786,14945.60203645999,297.4682807400022,50433.8963496 2025-09-30,05:56:28.000,273,11027722,-795,0,1759211787,14945.62224538999,297.1017259799992,50433.693723120006 2025-09-30,05:56:29.000,273,11027972,-795,0,1759211788,14945.406683469999,297.03828380999767,50433.91731096 2025-09-30,05:56:30.000,273,11027733,-795,0,1759211789,14945.575091219995,296.0514056100001,50433.73564584001 2025-09-30,05:56:31.000,273,11027303,-795,0,1759211790,14945.48078287999,295.21960827000294,50433.81949128 2025-09-30,05:56:32.000,273,11027628,-795,0,1759211791,14945.938851959996,294.66272700000263,50433.88237536001 2025-09-30,05:56:33.000,273,11027274,-795,0,1759211792,14945.878225169996,294.1481405099985,50433.79852992 2025-09-30,05:56:34.000,273,11027665,-795,0,1759211793,14946.093787090002,293.4361783799977,50434.036092 2025-09-30,05:56:35.000,273,11027653,-795,0,1759211794,14946.039896609997,292.98503406000236,50433.8264784 2025-09-30,05:56:36.000,273,11027347,-795,0,1759211795,14946.188095429992,292.21667888999946,50433.791542800005 2025-09-30,05:56:37.000,273,11027518,-795,0,1759211796,14945.73002635,291.1945550399978,50433.78455568001 2025-09-30,05:56:38.000,273,11027994,-795,0,1759211797,14945.474046569994,290.4684946499983,50433.79852992 2025-09-30,05:56:39.000,273,11027617,-795,0,1759211798,14945.305638819998,289.86931860000186,50433.74962008 2025-09-30,05:56:40.000,273,11027691,-795,0,1759211799,14945.238275719988,288.8330964900015,50433.77756856 2025-09-30,05:56:41.000,273,11027889,-795,0,1759211800,14944.827360809992,288.3890012999982,50433.42122544 2025-09-30,05:56:42.000,273,11027575,-795,0,1759211801,14944.827360809992,287.6629409099987,50433.41423832 2025-09-30,05:56:43.000,273,11028100,-795,0,1759211802,14945.029450109992,287.4021231000006,50433.49109664 2025-09-30,05:56:44.000,273,11027317,-795,0,1759211803,14945.191121549993,286.3659009900002,50433.47013528 2025-09-30,05:56:45.000,273,11027949,-795,0,1759211804,14945.123758449998,285.9781988399991,50433.18366336001 2025-09-30,05:56:46.000,273,11027621,-795,0,1759211805,14945.52793705,285.2521384499996,50433.09981792 2025-09-30,05:56:47.000,273,11027724,-795,0,1759211806,14945.231539409993,284.87148542999785,50432.84828160001 2025-09-30,05:56:48.000,273,11028101,-795,0,1759211807,14945.467310259999,284.70935543999803,50432.96706264 2025-09-30,05:56:49.000,273,11027341,-795,0,1759211808,14945.716553729995,284.8080432600036,50432.79937176 2025-09-30,05:56:50.000,273,11027667,-795,0,1759211809,14945.777180519995,284.92787847,50432.736487680006 2025-09-30,05:56:51.000,273,11027445,-795,0,1759211810,14945.918643029996,285.0900084599998,50432.49193848001 2025-09-30,05:56:52.000,273,11027712,-795,0,1759211811,14946.228513289992,285.3155806200011,50432.61071952001 2025-09-30,05:56:53.000,273,11027608,-795,0,1759211812,14946.403657349998,285.24508932000026,50432.43604152 2025-09-30,05:56:54.000,273,11028059,-795,0,1759211813,14946.497965689989,284.98427151000215,50432.47796424 2025-09-30,05:56:55.000,273,11027809,-795,0,1759211814,14946.275667460002,284.80099413000426,50432.54084832001 2025-09-30,05:56:56.000,273,11027615,-795,0,1759211815,14946.208304359992,284.68820804999996,50432.36617032 2025-09-30,05:56:57.000,273,11027743,-795,0,1759211816,14946.053369230001,284.1454250399984,50432.05873704001 2025-09-30,05:56:58.000,273,11027982,-795,0,1759211817,14945.292166199994,283.6308385500015,50432.00982720001 2025-09-30,05:56:59.000,273,11027376,-795,0,1759211818,14944.739788779996,282.91887642000074,50432.44302864001 2025-09-30,05:57:00.000,273,11027551,-795,0,1759211819,14944.126784569999,282.2210125499987,50432.289312 2025-09-30,05:57:01.000,273,11027750,-795,0,1759211820,14943.668715489992,281.8262612699982,50432.03078856 2025-09-30,05:57:02.000,273,11027724,-795,0,1759211821,14942.840149359989,281.304625650002,50432.24040216 2025-09-30,05:57:03.000,273,11027469,-795,0,1759211822,14942.307980869991,281.17774130999896,50432.1495696 2025-09-30,05:57:04.000,273,11027815,-795,0,1759211823,14942.06547370999,280.4798774400042,50432.03777568001 2025-09-30,05:57:05.000,273,11027757,-795,0,1759211824,14941.84991179,279.6621783599985,50432.00284008 2025-09-30,05:57:06.000,273,11027555,-795,0,1759211825,14941.607404629998,278.9572653600044,50432.02380144 2025-09-30,05:57:07.000,273,11027815,-795,0,1759211826,14941.499623669988,278.492022780003,50431.75829088 2025-09-30,05:57:08.000,273,11027864,-795,0,1759211827,14940.9135647,278.04792758999974,50431.660471200004 2025-09-30,05:57:09.000,273,11027830,-795,0,1759211828,14940.502649789989,277.35711285000434,50431.55566440001 2025-09-30,05:57:10.000,273,11027784,-795,0,1759211829,14940.186043219997,276.6592489800023,50431.46483184001 2025-09-30,05:57:11.000,273,11027577,-795,0,1759211830,14940.145625359997,276.20810465999966,50431.227269760006 2025-09-30,05:57:12.000,273,11027729,-795,0,1759211831,14940.078262260002,275.4467986200034,50430.97573344 2025-09-30,05:57:13.000,273,11027966,-795,0,1759211832,14939.802073549996,275.05909647000226,50430.98272056001 2025-09-30,05:57:14.000,273,11027791,-795,0,1759211833,14939.85596403,274.88286822000373,50430.56349336 2025-09-30,05:57:15.000,273,11027274,-795,0,1759211834,14939.936799750001,275.1718825499993,50430.437725200005 2025-09-30,05:57:16.000,273,11027566,-795,0,1759211835,14939.822282479996,275.3481107999978,50430.04644648001 2025-09-30,05:57:17.000,273,11027852,-795,0,1759211836,14939.357477089994,275.19302994000464,50429.78792304001 2025-09-30,05:57:18.000,273,11027535,-795,0,1759211837,14938.582801439996,275.3763073200025,50429.312798880004 2025-09-30,05:57:19.000,273,11027462,-795,0,1759211838,14938.050632949999,274.8264751800016,50429.34773448 2025-09-30,05:57:20.000,273,11027858,-795,0,1759211839,14937.370265639991,274.0228743600019,50429.01235272 2025-09-30,05:57:21.000,273,11027229,-795,0,1759211840,14937.24901205999,273.7902530700012,50428.74684216 2025-09-30,05:57:22.000,273,11028135,-795,0,1759211841,14936.790942979998,273.3602561400039,50428.55818992 2025-09-30,05:57:23.000,273,11027769,-795,0,1759211842,14936.548435819997,272.7892766100049,50428.208833920005 2025-09-30,05:57:24.000,273,11027640,-795,0,1759211843,14936.528226889997,272.35223055000097,50428.36953768001 2025-09-30,05:57:25.000,273,11027446,-795,0,1759211844,14935.97584947,272.0561670899988,50428.07607864 2025-09-30,05:57:26.000,273,11027370,-795,0,1759211845,14935.76702385999,271.7389562399985,50427.754671120005 2025-09-30,05:57:27.000,273,11027649,-795,0,1759211846,14935.679451829994,270.9424045499982,50427.44025072001 2025-09-30,05:57:28.000,273,11027448,-795,0,1759211847,14935.800705409994,270.70978326000477,50427.53108328001 2025-09-30,05:57:29.000,273,11027521,-795,0,1759211848,14935.93543161,270.4278180600013,50426.9441652 2025-09-30,05:57:30.000,273,11027611,-795,0,1759211849,14936.171202459991,269.9696246099993,50426.6646804 2025-09-30,05:57:31.000,273,11027459,-795,0,1759211850,14936.710107259998,269.2788098700039,50426.37820848 2025-09-30,05:57:32.000,273,11027644,-795,0,1759211851,14936.831360839999,268.81356729000254,50426.364234240005 2025-09-30,05:57:33.000,273,11027405,-795,0,1759211852,14937.05365907,268.08750690000306,50425.67949648 2025-09-30,05:57:34.000,273,11027713,-795,0,1759211853,14937.262484679995,267.5799695399983,50425.46289576 2025-09-30,05:57:35.000,273,11027675,-795,0,1759211854,14937.518464460001,267.0301374000046,50425.24629504 2025-09-30,05:57:36.000,273,11027615,-795,0,1759211855,14937.579091250002,266.60014047000004,50424.82008072 2025-09-30,05:57:37.000,273,11027480,-795,0,1759211856,14937.498255530001,266.2617822300017,50424.37290504001 2025-09-30,05:57:38.000,273,11027383,-795,0,1759211857,14937.437628740001,265.5921148800044,50424.07245888 2025-09-30,05:57:39.000,273,11027714,-795,0,1759211858,14937.201857889995,265.40178836999985,50423.897780880005 2025-09-30,05:57:40.000,273,11027693,-795,0,1759211859,14937.32984777999,265.04228274000343,50423.35977264 2025-09-30,05:57:41.000,273,11027315,-795,0,1759211860,14937.14796740999,264.4854014700031,50423.17112040001 2025-09-30,05:57:42.000,273,11027445,-795,0,1759211861,14937.019977519994,264.79556319000403,50422.88464848001 2025-09-30,05:57:43.000,273,11027578,-795,0,1759211862,14936.959350729994,264.76031753999996,50422.220872080004 2025-09-30,05:57:44.000,273,11027701,-795,0,1759211863,14936.662953089988,265.09162664999894,50421.87850320001 2025-09-30,05:57:45.000,273,11027613,-795,0,1759211864,14936.393500689992,264.9506440500045,50421.58504416 2025-09-30,05:57:46.000,273,11027924,-795,0,1759211865,14935.9960584,265.1480196900011,50420.97716472 2025-09-30,05:57:47.000,273,11028111,-795,0,1759211866,14935.585143489989,264.9224475299998,50420.998126080005 2025-09-30,05:57:48.000,273,11027754,-795,0,1759211867,14935.652506589999,264.68277710999973,50420.613834480006 2025-09-30,05:57:49.000,273,11027836,-795,0,1759211868,14935.740078619994,264.6757279800004,50420.327362560005 2025-09-30,05:57:50.000,273,11027837,-795,0,1759211869,14935.93543161,264.85900535999826,50419.79634144001 2025-09-30,05:57:51.000,273,11027902,-795,0,1759211870,14936.662953089988,264.82375971000147,50419.45397256 2025-09-30,05:57:52.000,273,11027908,-795,0,1759211871,14937.390474569991,265.2255601200013,50418.818144640005 2025-09-30,05:57:53.000,273,11027851,-795,0,1759211872,14938.050632949999,265.2960514200022,50418.34302048 2025-09-30,05:57:54.000,273,11027552,-795,0,1759211873,14938.690582399991,265.10572490999766,50418.05654856 2025-09-30,05:57:55.000,273,11027425,-795,0,1759211874,14939.559566389995,265.4440831500033,50418.16135536 2025-09-30,05:57:56.000,273,11027498,-795,0,1759211875,14940.66432122999,265.8811292099999,50417.490591839996 2025-09-30,05:57:57.000,273,11027355,-795,0,1759211876,14941.344688539997,266.66358264000155,50417.05040328 2025-09-30,05:57:58.000,273,11027582,-795,0,1759211877,14942.435970760002,266.8680074100048,50416.61720184 2025-09-30,05:57:59.000,273,11027670,-795,0,1759211878,14943.33189999,267.0160391399986,50416.23291024 2025-09-30,05:58:00.000,273,11027708,-795,0,1759211879,14944.34234648999,267.1781691299984,50415.799708800005 2025-09-30,05:58:01.000,273,11027471,-795,0,1759211880,14945.143967379998,267.4953799799987,50415.59708232 2025-09-30,05:58:02.000,273,11027508,-795,0,1759211881,14946.046632919992,268.0381629900003,50414.91933168 2025-09-30,05:58:03.000,273,11027923,-795,0,1759211882,14946.673109749994,268.39766862000397,50414.528052960006 2025-09-30,05:58:04.000,273,11027857,-795,0,1759211883,14947.212014550001,268.6091425199993,50414.171709840004 2025-09-30,05:58:05.000,273,11027559,-795,0,1759211884,14947.589247909993,268.81356729000254,50414.15074848 2025-09-30,05:58:06.000,273,11027433,-795,0,1759211885,14948.08773485,268.58094600000186,50413.30530696001 2025-09-30,05:58:07.000,273,11027602,-795,0,1759211886,14948.343714629991,268.46815992000484,50413.44504936001 2025-09-30,05:58:08.000,273,11027458,-795,0,1759211887,14948.781574779998,268.2637351500016,50412.82319568001 2025-09-30,05:58:09.000,273,11027824,-795,0,1759211888,14949.825702829992,268.4470125299995,50412.57165936 2025-09-30,05:58:10.000,273,11027599,-795,0,1759211889,14950.431970729995,268.383570359998,50411.76814056001 2025-09-30,05:58:11.000,273,11027827,-795,0,1759211890,14951.267273169993,268.6937320799989,50411.390836080005 2025-09-30,05:58:12.000,273,11027750,-795,0,1759211891,14951.954376789996,268.6514373000027,50411.07641568001 2025-09-30,05:58:13.000,273,11027841,-795,0,1759211892,14952.210356570002,268.5597986100038,50410.482510480004 2025-09-30,05:58:14.000,273,11027517,-795,0,1759211893,14952.742525059999,268.32012819000374,50409.81873408 2025-09-30,05:58:15.000,273,11027453,-795,0,1759211894,14952.540435759998,268.15799820000393,50409.62309472 2025-09-30,05:58:16.000,273,11027735,-795,0,1759211895,14952.567380999993,267.71390301000065,50409.092073600004 2025-09-30,05:58:17.000,273,11027645,-795,0,1759211896,14952.9041965,267.6011169300036,50408.81957592001 2025-09-30,05:58:18.000,273,11027469,-795,0,1759211897,14952.79641553999,267.28390608000336,50408.0440056 2025-09-30,05:58:19.000,273,11027626,-795,0,1759211898,14952.392236940002,267.24161129999993,50407.84836624 2025-09-30,05:58:20.000,273,11027636,-795,0,1759211899,14952.163202399992,267.26980782000464,50407.17061560001 2025-09-30,05:58:21.000,273,11027337,-795,0,1759211900,14951.74555118,267.09357956999884,50406.77933688 2025-09-30,05:58:22.000,273,11027634,-795,0,1759211901,14951.631033909995,267.0865304399995,50406.35312256001 2025-09-30,05:58:23.000,273,11027610,-795,0,1759211902,14951.631033909995,266.9525969700044,50406.01774080001 2025-09-30,05:58:24.000,273,11027273,-795,0,1759211903,14951.543461879999,266.8821056700035,50405.51466816001 2025-09-30,05:58:25.000,273,11027706,-795,0,1759211904,14951.92743155,266.57899308000196,50405.08146672001 2025-09-30,05:58:26.000,273,11028100,-795,0,1759211905,14952.378764319998,266.5226000399998,50404.79499480001 2025-09-30,05:58:27.000,273,11027829,-795,0,1759211906,14953.092813179996,266.6847300299996,50403.97051464 2025-09-30,05:58:28.000,273,11027829,-795,0,1759211907,14953.342056649992,266.69882828999835,50403.50237760001 2025-09-30,05:58:29.000,273,11027549,-795,0,1759211908,14953.490255470002,265.9657187699995,50402.92943376001 2025-09-30,05:58:30.000,273,11028008,-795,0,1759211909,14953.301638789992,265.62736053000117,50402.74776864 2025-09-30,05:58:31.000,273,11027290,-795,0,1759211910,14953.173648899996,264.66162972000166,50402.244696 2025-09-30,05:58:32.000,273,11027605,-795,0,1759211911,14952.809888159994,264.11884671000007,50401.94424984001 2025-09-30,05:58:33.000,273,11027711,-795,0,1759211912,14952.405709559993,263.74524281999766,50401.49008704001 2025-09-30,05:58:34.000,273,11027957,-795,0,1759211913,14952.048685130001,263.15311590000056,50401.22457648001 2025-09-30,05:58:35.000,273,11027567,-795,0,1759211914,14951.994794649996,263.04032982000354,50400.86124624 2025-09-30,05:58:36.000,273,11027652,-795,0,1759211915,14951.974585719996,263.1672141599993,50400.16952136001 2025-09-30,05:58:37.000,273,11027551,-795,0,1759211916,14952.210356570002,263.2447545899995,50399.75029416 2025-09-30,05:58:38.000,273,11027756,-795,0,1759211917,14952.311401220002,263.25180371999886,50399.59657752001 2025-09-30,05:58:39.000,273,11027551,-795,0,1759211918,14952.345082769993,263.52671979000297,50399.21228592001 2025-09-30,05:58:40.000,273,11027693,-795,0,1759211919,14952.035212509996,263.2729511100042,50398.548509520006 2025-09-30,05:58:41.000,273,11027582,-795,0,1759211920,14951.59735235999,262.79361027000414,50397.84979752001 2025-09-30,05:58:42.000,273,11028091,-795,0,1759211921,14951.132546970002,262.65967680000176,50397.661145280006 2025-09-30,05:58:43.000,273,11027662,-795,0,1759211922,14950.66100526999,262.5257433299994,50397.1440984 2025-09-30,05:58:44.000,273,11027989,-795,0,1759211923,14950.074946299988,261.7009951200016,50396.6200644 2025-09-30,05:58:45.000,273,11027645,-795,0,1759211924,14949.643822459991,261.2075560200028,50396.50827048001 2025-09-30,05:58:46.000,273,11027266,-795,0,1759211925,14948.896092049989,260.2982182499982,50396.082056160005 2025-09-30,05:58:47.000,273,11027262,-795,0,1759211926,14948.08099853999,259.48051916999975,50395.73968728001 2025-09-30,05:58:48.000,273,11027535,-795,0,1759211927,14947.515148500002,258.76150790999964,50395.243601760005 2025-09-30,05:58:49.000,273,11027894,-795,0,1759211928,14947.124442519991,258.0424966499995,50394.60777384 2025-09-30,05:58:50.000,273,11027868,-795,0,1759211929,14946.854990119995,257.3516819100041,50394.3143148 2025-09-30,05:58:51.000,273,11027926,-795,0,1759211930,14946.565328789999,256.66086717000144,50393.580667199996 2025-09-30,05:58:52.000,273,11027365,-795,0,1759211931,14946.625955579999,256.39300023000396,50393.22432408001 2025-09-30,05:58:53.000,273,11027853,-795,0,1759211932,14946.80109963999,256.3859511000046,50392.99374912 2025-09-30,05:58:54.000,273,11028007,-795,0,1759211933,14947.225487169992,256.18152633000136,50392.19023032 2025-09-30,05:58:55.000,273,11027547,-795,0,1759211934,14947.717237799989,255.92070852000325,50391.86183568001 2025-09-30,05:58:56.000,273,11027768,-795,0,1759211935,14948.074262229995,256.21677197999816,50391.219020640005 2025-09-30,05:58:57.000,273,11028060,-795,0,1759211936,14948.714211680002,256.10398590000113,50391.121200960006 2025-09-30,05:58:58.000,273,11027411,-795,0,1759211937,14949.12512659,255.54710463000083,50390.52030864001 2025-09-30,05:58:59.000,273,11027610,-795,0,1759211938,14949.556250429996,255.13825509000162,50390.05915872001 2025-09-30,05:59:00.000,273,11027576,-795,0,1759211939,14949.973901650003,254.96907597000245,50389.57006032 2025-09-30,05:59:01.000,273,11027577,-795,0,1759211940,14950.694686819996,254.36989991999872,50388.88532256001 2025-09-30,05:59:02.000,273,11027924,-795,0,1759211941,14951.166228519993,253.97514863999822,50388.64077336 2025-09-30,05:59:03.000,273,11027954,-795,0,1759211942,14951.88027737999,253.43236563000391,50388.34032720001 2025-09-30,05:59:04.000,273,11027693,-795,0,1759211943,14952.88398757,252.4172909100016,50387.76039624001 2025-09-30,05:59:05.000,273,11027600,-795,0,1759211944,14953.874225139989,251.96614658999897,50387.34815616 2025-09-30,05:59:06.000,273,11027474,-795,0,1759211945,14954.783626989993,251.22598794000078,50386.74726384 2025-09-30,05:59:07.000,273,11027995,-795,0,1759211946,14955.713237769996,250.9299244799986,50386.16034576001 2025-09-30,05:59:08.000,273,11027991,-795,0,1759211947,14956.43402293999,250.1545201800036,50385.88784808 2025-09-30,05:59:09.000,273,11027381,-795,0,1759211948,14957.323215859993,249.92189889000292,50385.27996864 2025-09-30,05:59:10.000,273,11027707,-795,0,1759211949,14958.279771879992,249.68927760000224,50384.867728560006 2025-09-30,05:59:11.000,273,11027435,-795,0,1759211950,14958.535751659998,248.44158158999926,50384.58824376 2025-09-30,05:59:12.000,273,11027560,-795,0,1759211951,14958.569433209988,247.78601250000065,50384.22491352 2025-09-30,05:59:13.000,273,11027857,-795,0,1759211952,14958.798467749999,246.84847820999858,50383.54716288001 2025-09-30,05:59:14.000,273,11027710,-795,0,1759211953,14958.683950479994,246.2845478099989,50383.14190992001 2025-09-30,05:59:15.000,273,11027359,-795,0,1759211954,14959.027502289995,245.68537176000245,50383.03710312 2025-09-30,05:59:16.000,273,11027542,-795,0,1759211955,14959.377790409992,244.88177094000275,50382.79255392 2025-09-30,05:59:17.000,273,11027534,-795,0,1759211956,14959.613561259997,244.11341576999985,50382.2615328 2025-09-30,05:59:18.000,273,11027855,-795,0,1759211957,14960.004267239994,243.54948537000018,50382.17768736001 2025-09-30,05:59:19.000,273,11027665,-795,0,1759211958,14960.496017869991,242.60490194999875,50381.67461472001 2025-09-30,05:59:20.000,273,11027585,-795,0,1759211959,14961.304375069994,241.99867677000293,50381.29731024001 2025-09-30,05:59:21.000,273,11027755,-795,0,1759211960,14961.944324520002,240.89901249000104,50381.346220080006 2025-09-30,05:59:22.000,273,11027974,-795,0,1759211961,14962.67184599999,240.08836254000198,50380.91301864001 2025-09-30,05:59:23.000,273,11027665,-795,0,1759211962,14963.534093679998,239.12263173000247,50380.54270128 2025-09-30,05:59:24.000,273,11027717,-795,0,1759211963,14963.864172869995,237.86083746000077,50380.06757712 2025-09-30,05:59:25.000,273,11027638,-795,0,1759211964,14964.207724679996,236.4439623299986,50379.89289912 2025-09-30,05:59:26.000,273,11027508,-795,0,1759211965,14964.598430659993,235.05528372000117,50379.51559464 2025-09-30,05:59:27.000,273,11027274,-795,0,1759211966,14964.94871877999,234.06840552000358,50379.10335456 2025-09-30,05:59:28.000,273,11027619,-795,0,1759211967,14965.21817118,232.84185689999867,50379.18021288 2025-09-30,05:59:29.000,273,11027965,-795,0,1759211968,14964.95545509,231.84792957000172,50378.67714024 2025-09-30,05:59:30.000,273,11027621,-795,0,1759211969,14964.578221729993,230.7200687700024,50378.34175848 2025-09-30,05:59:31.000,273,11028103,-795,0,1759211970,14964.05278954999,230.24777706000168,50378.257913040004 2025-09-30,05:59:32.000,273,11027294,-795,0,1759211971,14963.338740689993,229.0141793100047,50377.992402480006 2025-09-30,05:59:33.000,273,11027579,-795,0,1759211972,14962.81330850999,228.47844543000247,50377.775801760006 2025-09-30,05:59:34.000,273,11027782,-795,0,1759211973,14962.153150129998,227.82992547000322,50377.45439424 2025-09-30,05:59:35.000,273,11027770,-795,0,1759211974,14961.70181736,227.34353550000378,50377.20984504 2025-09-30,05:59:36.000,273,11027662,-795,0,1759211975,14961.425628649995,227.06861942999967,50376.85350192 2025-09-30,05:59:37.000,273,11027624,-795,0,1759211976,14961.129231009989,226.49763990000065,50376.64388832001 2025-09-30,05:59:38.000,273,11027564,-795,0,1759211977,14960.799151819992,225.65879343000415,50376.37837776 2025-09-30,05:59:39.000,273,11027751,-795,0,1759211978,14960.644216690001,224.8622417400038,50376.02203464001 2025-09-30,05:59:40.000,273,11027494,-795,0,1759211979,14960.24003809,223.8330687600028,50375.60979456 2025-09-30,05:59:41.000,273,11027802,-795,0,1759211980,14959.963849379994,222.75455186999898,50375.33030976001 2025-09-30,05:59:42.000,273,11027732,-795,0,1759211981,14959.748287459988,222.00734409000142,50375.071786320004 2025-09-30,05:59:43.000,273,11027836,-795,0,1759211982,14959.627033880002,220.9288272000049,50374.904095440004 2025-09-30,05:59:44.000,273,11027338,-795,0,1759211983,14959.532725539997,219.81506466000428,50374.38006144 2025-09-30,05:59:45.000,273,11027817,-795,0,1759211984,14959.270009449996,218.84933385000477,50374.233331920004 2025-09-30,05:59:46.000,273,11027589,-795,0,1759211985,14958.906248709995,217.87655390999862,50373.87000168001 2025-09-30,05:59:47.000,273,11027856,-795,0,1759211986,14958.744577269994,216.91787222999847,50373.99576984 2025-09-30,05:59:48.000,273,11027396,-795,0,1759211987,14958.603114759993,215.93099403000087,50373.33898056001 2025-09-30,05:59:49.000,273,11027828,-795,0,1759211988,14958.784995129994,214.9934597399988,50372.87084352 2025-09-30,05:59:50.000,273,11027638,-795,0,1759211989,14959.00055705,214.1898589199991,50372.7590496 2025-09-30,05:59:51.000,273,11027255,-795,0,1759211990,14959.13528324999,213.04789986000105,50372.02540200001 2025-09-30,05:59:52.000,273,11027934,-795,0,1759211991,14958.91972133,211.71561428999848,50371.84373688 2025-09-30,05:59:53.000,273,11027542,-795,0,1759211992,14958.98034812,210.31988655000168,50371.59918768 2025-09-30,05:59:54.000,273,11027718,-795,0,1759211993,14959.1016017,208.7902253400025,50371.214896080004 2025-09-30,05:59:55.000,273,11027729,-795,0,1759211994,14959.411471959997,207.09843414000352,50371.20092184 2025-09-30,05:59:56.000,273,11027853,-795,0,1759211995,14959.424944580001,205.71680465999816,50370.51618408001 2025-09-30,05:59:57.000,273,11027938,-795,0,1759211996,14959.317163619991,204.38451909000287,50370.40439016 2025-09-30,05:59:58.000,273,11027530,-795,0,1759211997,14959.13528324999,203.02403700000286,50369.93625312001 2025-09-30,05:59:59.000,273,11027579,-795,0,1759211998,14958.81194036999,201.32519667000452,50369.59388424 2025-09-30,06:00:00.000,273,11027834,-795,0,1759211999,14958.475124869998,199.51357026000187,50369.503051679996 2025-09-30,06:00:01.000,273,11027808,-795,0,1759212000,14958.690686789989,198.2940707700036,50368.92312072 2025-09-30,06:00:02.000,273,11027411,-795,0,1759212001,14958.79173143999,196.3273635000005,50368.93010784001 2025-09-30,06:00:03.000,273,11027530,-795,0,1759212002,14958.886039779994,194.97393053999986,50368.58773896 2025-09-30,06:00:04.000,273,11027575,-795,0,1759212003,14959.249800519996,193.64164497000456,50367.91697544 2025-09-30,06:00:05.000,273,11027534,-795,0,1759212004,14959.377790409992,192.56312808000075,50367.53268384 2025-09-30,06:00:06.000,273,11027622,-795,0,1759212005,14960.125520819995,191.85821507999935,50367.358005840004 2025-09-30,06:00:07.000,273,11027457,-795,0,1759212006,14960.529699419996,190.948877310002,50366.63134536001 2025-09-30,06:00:08.000,273,11027665,-795,0,1759212007,14961.27742983,190.34970125999826,50366.29596360001 2025-09-30,06:00:09.000,273,11027630,-795,0,1759212008,14961.802862010001,189.51085479000176,50365.85577504 2025-09-30,06:00:10.000,273,11027469,-795,0,1759212009,14962.53038348999,188.2913553000035,50365.50641904001 2025-09-30,06:00:11.000,273,11027692,-795,0,1759212010,14962.88067161,187.1916910200016,50364.77975856 2025-09-30,06:00:12.000,273,11027687,-795,0,1759212011,14963.204014490002,185.81006154000352,50364.35354424001 2025-09-30,06:00:13.000,273,11028050,-795,0,1759212012,14963.439785339993,185.2249837499985,50363.857458720006 2025-09-30,06:00:14.000,273,11027662,-795,0,1759212013,14963.150124009997,184.00548426000023,50363.71072920001 2025-09-30,06:00:15.000,273,11027624,-795,0,1759212014,14962.826781129996,182.57451086999936,50363.333424720004 2025-09-30,06:00:16.000,273,11027657,-795,0,1759212015,14962.63816445,181.20697965,50362.84432632001 2025-09-30,06:00:17.000,273,11027355,-795,0,1759212016,14962.564065039995,180.2553470999992,50362.3133052 2025-09-30,06:00:18.000,273,11027608,-795,0,1759212017,14962.948034709996,179.36010759000055,50361.95696208001 2025-09-30,06:00:19.000,273,11027977,-795,0,1759212018,14963.513884749998,178.27454157000466,50361.53074776001 2025-09-30,06:00:20.000,273,11027593,-795,0,1759212019,14963.561038919994,176.9563542600008,50361.19536600001 2025-09-30,06:00:21.000,273,11028019,-795,0,1759212020,14963.72944666999,175.82849346000148,50360.72722896 2025-09-30,06:00:22.000,273,11027850,-795,0,1759212021,14963.635138329999,174.43276572000468,50360.21018208001 2025-09-30,06:00:23.000,273,11027936,-795,0,1759212022,14963.68902880999,173.3471997000015,50359.92371016001 2025-09-30,06:00:24.000,273,11027809,-795,0,1759212023,14963.77660084,171.86688239999785,50359.35775344 2025-09-30,06:00:25.000,273,11027458,-795,0,1759212024,14963.534093679998,170.66853029999766,50359.092242880004 2025-09-30,06:00:26.000,273,11028015,-795,0,1759212025,14963.284850210002,169.18821300000127,50358.575196 2025-09-30,06:00:27.000,273,11027422,-795,0,1759212026,14963.197278179992,167.8206817800019,50358.39353088001 2025-09-30,06:00:28.000,273,11027675,-795,0,1759212027,14963.136651389992,166.73511575999873,50358.086097600004 2025-09-30,06:00:29.000,273,11027952,-795,0,1759212028,14962.934562089991,165.5720093100026,50357.89744536 2025-09-30,06:00:30.000,273,11027853,-795,0,1759212029,14962.59101027999,164.40890285999922,50357.4921924 2025-09-30,06:00:31.000,273,11027546,-795,0,1759212030,14962.40912990999,162.97792946999834,50356.912261440004 2025-09-30,06:00:32.000,273,11027951,-795,0,1759212031,14962.099259649993,161.87826519000373,50356.814441760005 2025-09-30,06:00:33.000,273,11027656,-795,0,1759212032,14962.058841789993,160.10893356000452,50356.17162672 2025-09-30,06:00:34.000,273,11027633,-795,0,1759212033,14962.052105479997,158.9669744999992,50355.94105176 2025-09-30,06:00:35.000,273,11027910,-795,0,1759212034,14962.193567989998,157.28223242999957,50355.64759272 2025-09-30,06:00:36.000,273,11027633,-795,0,1759212035,14962.48996562999,156.0274872900045,50355.48688896 2025-09-30,06:00:37.000,273,11027368,-795,0,1759212036,14963.096233529992,154.62471042000107,50354.99080344001 2025-09-30,06:00:38.000,273,11027715,-795,0,1759212037,14963.783337149995,153.5532426600039,50354.5226664 2025-09-30,06:00:39.000,273,11027296,-795,0,1759212038,14964.874619369999,152.7002979300014,50354.27113008001 2025-09-30,06:00:40.000,273,11027827,-795,0,1759212039,14965.979374209994,152.28439926000283,50353.83792864001 2025-09-30,06:00:41.000,273,11027857,-795,0,1759212040,14967.090865359998,152.1575149199998,50353.460624160005 2025-09-30,06:00:42.000,273,11027648,-795,0,1759212041,14967.73755112,151.62178104000486,50352.78287352001 2025-09-30,06:00:43.000,273,11027554,-795,0,1759212042,14968.121520790002,151.07194890000392,50352.48941448 2025-09-30,06:00:44.000,273,11027398,-795,0,1759212043,14968.91640537,149.88769506000244,50352.13307136 2025-09-30,06:00:45.000,273,11027799,-795,0,1759212044,14969.233011939992,148.65409730999818,50351.60205024 2025-09-30,06:00:46.000,273,11027964,-795,0,1759212045,14969.441837549988,147.31476261000353,50351.07102912 2025-09-30,06:00:47.000,273,11027730,-795,0,1759212046,14969.569827439998,146.10231225000462,50350.81949280001 2025-09-30,06:00:48.000,273,11027752,-795,0,1759212047,14969.96726972999,144.23429279999982,50350.58891784 2025-09-30,06:00:49.000,273,11028000,-795,0,1759212048,14970.203040579996,142.65528767999785,50350.24654896001 2025-09-30,06:00:50.000,273,11027470,-795,0,1759212049,14970.681318589988,141.2525108100017,50350.02296112 2025-09-30,06:00:51.000,273,11027451,-795,0,1759212050,14970.748681689998,139.16596833000222,50349.8762316 2025-09-30,06:00:52.000,273,11028028,-795,0,1759212051,14970.96424360999,137.6786018999992,50349.81334752001 2025-09-30,06:00:53.000,273,11027869,-795,0,1759212052,14971.39536745,136.3322180699979,50349.603733920005 2025-09-30,06:00:54.000,273,11027756,-795,0,1759212053,14971.462730549996,134.49239513999783,50349.450017279996 2025-09-30,06:00:55.000,273,11027953,-795,0,1759212054,14972.028580589998,133.01207784000144,50349.24040368001 2025-09-30,06:00:56.000,273,11027649,-795,0,1759212055,14972.59443063,131.71503792000294,50348.932970400005 2025-09-30,06:00:57.000,273,11027649,-795,0,1759212056,14973.54425033999,130.48848929999804,50348.55566592 2025-09-30,06:00:58.000,273,11027646,-795,0,1759212057,14974.197672410002,129.3606284999987,50348.276181119996 2025-09-30,06:00:59.000,273,11027369,-795,0,1759212058,14974.70963197,128.1763746600045,50348.15740008001 2025-09-30,06:01:00.000,273,11027377,-795,0,1759212059,14975.187909979992,126.81589257000451,50348.1294516 2025-09-30,06:01:01.000,273,11027649,-795,0,1759212060,14976.19162017,125.61754047000431,50347.56349488001 2025-09-30,06:01:02.000,273,11027845,-795,0,1759212061,14976.99997736999,124.46148315000028,50347.52855928 2025-09-30,06:01:03.000,273,11028086,-795,0,1759212062,14977.572563720001,123.36886799999775,50347.20016464001 2025-09-30,06:01:04.000,273,11027827,-795,0,1759212063,14978.38765723,122.41723545000423,50347.01849952 2025-09-30,06:01:05.000,273,11027759,-795,0,1759212064,14979.324004319998,121.24707987000147,50346.801898800004 2025-09-30,06:01:06.000,273,11027776,-795,0,1759212065,14979.937008529996,120.5844616500035,50346.766963199996 2025-09-30,06:01:07.000,273,11027692,-795,0,1759212066,14980.341187129998,119.23102869000286,50346.17305800001 2025-09-30,06:01:08.000,273,11028097,-795,0,1759212067,14981.324688389992,117.91284137999901,50346.12414816001 2025-09-30,06:01:09.000,273,11027521,-795,0,1759212068,14981.90401105,117.1585844700021,50345.73286944 2025-09-30,06:01:10.000,273,11027755,-795,0,1759212069,14982.631532530002,116.42547495000326,50345.7538308 2025-09-30,06:01:11.000,273,11028096,-795,0,1759212070,14983.44662604,115.7135128200025,50345.481333120006 2025-09-30,06:01:12.000,273,11027848,-795,0,1759212071,14984.073102869988,115.12843503000477,50345.39748768 2025-09-30,06:01:13.000,273,11027861,-795,0,1759212072,14984.942086859992,114.0428690100016,50345.2297968 2025-09-30,06:01:14.000,273,11027704,-795,0,1759212073,14985.67634464999,112.92205734000163,50345.16691272001 2025-09-30,06:01:15.000,273,11027563,-795,0,1759212074,14986.740681629999,112.21009521000087,50344.859479440005 2025-09-30,06:01:16.000,273,11027758,-795,0,1759212075,14987.589456690002,111.66731219999929,50344.83153096001 2025-09-30,06:01:17.000,273,11027662,-795,0,1759212076,14988.188988279995,110.6451883500049,50344.71274992001 2025-09-30,06:01:18.000,273,11027652,-795,0,1759212077,14988.909773449988,109.47503277000214,50344.44723936001 2025-09-30,06:01:19.000,273,11027671,-795,0,1759212078,14989.590140759996,108.49520370000391,50344.51012344 2025-09-30,06:01:20.000,273,11027963,-795,0,1759212079,14989.940428879992,107.6634063599995,50344.37736816001 2025-09-30,06:01:21.000,273,11027839,-795,0,1759212080,14990.62079619,106.52849643000081,50344.30050984001 2025-09-30,06:01:22.000,273,11027983,-795,0,1759212081,14991.045183720002,105.76719039000454,50343.84634704001 2025-09-30,06:01:23.000,273,11027765,-795,0,1759212082,14991.462834939994,104.47015046999877,50343.853334160005 2025-09-30,06:01:24.000,273,11027988,-795,0,1759212083,14991.90069509,103.51146878999862,50343.67166904 2025-09-30,06:01:25.000,273,11027859,-795,0,1759212084,14991.96132188,102.42590277000272,50343.49000392001 2025-09-30,06:01:26.000,273,11028142,-795,0,1759212085,14992.702315979994,101.5447615200028,50343.71359176 2025-09-30,06:01:27.000,273,11027630,-795,0,1759212086,14993.584772590002,100.46624462999898,50343.685643280005 2025-09-30,06:01:28.000,273,11027622,-795,0,1759212087,14994.17083155999,100.00805118000426,50343.469042560006 2025-09-30,06:01:29.000,273,11027905,-795,0,1759212088,14994.743417910002,99.52166121000482,50343.41314560001 2025-09-30,06:01:30.000,273,11027683,-795,0,1759212089,14995.255377469999,99.62739816000249,50343.15462216001 2025-09-30,06:01:31.000,273,11027885,-795,0,1759212090,14995.706710239996,99.26084339999943,50342.95199568 2025-09-30,06:01:32.000,273,11027616,-795,0,1759212091,14996.40728647999,98.75330604000192,50342.896098720004 2025-09-30,06:01:33.000,273,11027807,-795,0,1759212092,14997.249325229997,97.94265609000286,50342.74238208001 2025-09-30,06:01:34.000,273,11027925,-795,0,1759212093,14998.0374735,97.54790481000236,50342.55372984001 2025-09-30,06:01:35.000,273,11027809,-795,0,1759212094,14998.226090179996,96.73020573000395,50342.560716960004 2025-09-30,06:01:36.000,273,11027725,-795,0,1759212095,14998.367552689997,95.9688996900004,50342.896098720004 2025-09-30,06:01:37.000,273,11027784,-795,0,1759212096,14998.616796159993,94.74940020000213,50342.413987440006 2025-09-30,06:01:38.000,273,11027600,-795,0,1759212097,14998.940139039994,93.64268679000088,50342.511807120005 2025-09-30,06:01:39.000,273,11027969,-795,0,1759212098,14999.17590989,92.54302250999899,50342.581678320006 2025-09-30,06:01:40.000,273,11027710,-795,0,1759212099,14999.472307529992,91.66188125999906,50342.54674272 2025-09-30,06:01:41.000,273,11027838,-795,0,1759212100,15000.071839119999,90.89352609000343,50342.37206472 2025-09-30,06:01:42.000,273,11027875,-795,0,1759212101,15000.442336169996,90.17451483000332,50341.771172400004 2025-09-30,06:01:43.000,273,11027519,-795,0,1759212102,15000.657898090001,88.8986223000029,50341.91790192 2025-09-30,06:01:44.000,273,11027683,-795,0,1759212103,15001.028395139998,87.55928760000097,50341.89694056 2025-09-30,06:01:45.000,273,11027729,-795,0,1759212104,15001.951269609992,86.87552198999765,50341.64540424001 2025-09-30,06:01:46.000,273,11027426,-795,0,1759212105,15002.60469167999,86.26929681000183,50341.603481520004 2025-09-30,06:01:47.000,273,11027899,-795,0,1759212106,15003.204223269997,85.90274204999878,50341.14931872 2025-09-30,06:01:48.000,273,11027431,-795,0,1759212107,15003.736391759994,85.37405730000319,50340.99560208001 2025-09-30,06:01:49.000,273,11027962,-795,0,1759212108,15004.120361429996,85.1766816599993,50341.03053768 2025-09-30,06:01:50.000,273,11027781,-795,0,1759212109,15004.618848370003,84.49996518000262,50340.89778240001 2025-09-30,06:01:51.000,273,11027459,-795,0,1759212110,15005.440678189996,84.20390172000043,50340.6532332 2025-09-30,06:01:52.000,273,11027389,-795,0,1759212111,15006.073891329994,83.4355465500048,50340.716117280004 2025-09-30,06:01:53.000,273,11027690,-795,0,1759212112,15006.538696719996,82.87161614999786,50340.55541352 2025-09-30,06:01:54.000,273,11027420,-795,0,1759212113,15007.084337829998,82.09621185000287,50340.31785144 2025-09-30,06:01:55.000,273,11027557,-795,0,1759212114,15007.46157118999,81.51818319000449,50340.548426400004 2025-09-30,06:01:56.000,273,11027629,-795,0,1759212115,15008.067839089992,80.96130192000419,50340.62528472 2025-09-30,06:01:57.000,273,11027579,-795,0,1759212116,15008.411390899993,80.71458237000479,50340.408684 2025-09-30,06:01:58.000,273,11027397,-795,0,1759212117,15008.93008677,80.29868369999895,50340.345799919996 2025-09-30,06:01:59.000,273,11027735,-795,0,1759212118,15009.913588029995,80.03081676000147,50340.43663248 2025-09-30,06:02:00.000,273,11027427,-795,0,1759212119,15010.762363089998,79.47393549000117,50340.52746504 2025-09-30,06:02:01.000,273,11027668,-795,0,1759212120,15011.806491139992,79.1567246400009,50340.53445216 2025-09-30,06:02:02.000,273,11027375,-795,0,1759212121,15012.870828120002,78.86066117999871,50340.74406576 2025-09-30,06:02:03.000,273,11027694,-795,0,1759212122,15014.319134769998,78.5645977200038,50340.75804000001 2025-09-30,06:02:04.000,273,11027956,-795,0,1759212123,15015.363262819992,78.61394162999932,50341.240151280006 2025-09-30,06:02:05.000,273,11027412,-795,0,1759212124,15016.26592836,78.18394470000203,50340.84188544 2025-09-30,06:02:06.000,273,11027837,-795,0,1759212125,15016.858723639998,77.2041156300038,50340.91874376 2025-09-30,06:02:07.000,273,11027905,-795,0,1759212126,15017.54582726,76.21723742999893,50340.98162784 2025-09-30,06:02:08.000,273,11027770,-795,0,1759212127,15017.889379070002,75.49117703999946,50341.16329296001 2025-09-30,06:02:09.000,273,11027727,-795,0,1759212128,15017.970214790003,74.80741143000341,50341.107396 2025-09-30,06:02:10.000,273,11027487,-795,0,1759212129,15018.35418445999,74.07430191000458,50341.3170096 2025-09-30,06:02:11.000,273,11027976,-795,0,1759212130,15019.122123799993,73.16496413999994,50341.47771336001 2025-09-30,06:02:12.000,273,11027755,-795,0,1759212131,15019.57345656999,72.69972155999858,50341.44277776 2025-09-30,06:02:13.000,273,11028045,-795,0,1759212132,15019.90353576,72.07234899000468,50341.15630584 2025-09-30,06:02:14.000,273,11027435,-795,0,1759212133,15020.509803659988,71.53661511000246,50341.4916876 2025-09-30,06:02:15.000,273,11027849,-795,0,1759212134,15020.96113643,71.08547078999982,50341.48470048 2025-09-30,06:02:16.000,273,11028033,-795,0,1759212135,15021.09586262999,70.07744520000415,50341.32399672 2025-09-30,06:02:17.000,273,11027604,-795,0,1759212136,15021.169962039996,69.05532135000249,50341.456752000006 2025-09-30,06:02:18.000,273,11027721,-795,0,1759212137,15021.574140639997,67.63139709000097,50341.39386792 2025-09-30,06:02:19.000,273,11027713,-795,0,1759212138,15021.506777540002,66.03829371000029,50341.53361032 2025-09-30,06:02:20.000,273,11027922,-795,0,1759212139,15021.02176322,64.43109207000089,50342.00174736001 2025-09-30,06:02:21.000,273,11027724,-795,0,1759212140,15020.81293760999,63.38077170000179,50341.66636560001 2025-09-30,06:02:22.000,273,11027775,-795,0,1759212141,15020.442440559993,61.717177020000236,50341.75719816 2025-09-30,06:02:23.000,273,11027870,-795,0,1759212142,15020.166251850002,59.87735409000015,50341.889953440004 2025-09-30,06:02:24.000,273,11027535,-795,0,1759212143,15020.125833990001,58.35474201000034,50342.11354128 2025-09-30,06:02:25.000,273,11027652,-795,0,1759212144,15020.085416130001,57.44540424000297,50341.959824640006 2025-09-30,06:02:26.000,273,11027502,-795,0,1759212145,15020.314450669997,56.21885561999807,50342.28821928001 2025-09-30,06:02:27.000,273,11027576,-795,0,1759212146,15020.610848309989,55.25312480999855,50342.30219352 2025-09-30,06:02:28.000,273,11027793,-795,0,1759212147,15020.75231081999,54.068870970004355,50342.49783288 2025-09-30,06:02:29.000,273,11027695,-795,0,1759212148,15020.75231081999,52.87756800000352,50342.176425360005 2025-09-30,06:02:30.000,273,11027574,-795,0,1759212149,15020.631057239989,51.72855980999884,50342.246296560006 2025-09-30,06:02:31.000,273,11027313,-795,0,1759212150,15020.77251974999,50.840369429999555,50342.38603896001 2025-09-30,06:02:32.000,273,11027402,-795,0,1759212151,15020.408759010003,49.71955775999959,50342.38603896001 2025-09-30,06:02:33.000,273,11027325,-795,0,1759212152,15020.334659599997,47.992520910003805,50342.57469120001 2025-09-30,06:02:34.000,273,11027681,-795,0,1759212153,15020.125833990001,46.540400130004855,50342.58866544 2025-09-30,06:02:35.000,273,11027540,-795,0,1759212154,15019.55998395,45.172868909998215,50342.77033056001 2025-09-30,06:02:36.000,273,11027575,-795,0,1759212155,15018.805517230001,43.84058334000292,50342.95898280001 2025-09-30,06:02:37.000,273,11027592,-795,0,1759212156,15018.805517230001,42.02895693000028,50342.90308584 2025-09-30,06:02:38.000,273,11027410,-795,0,1759212157,15018.53606482999,40.34421486000065,50342.95199568 2025-09-30,06:02:39.000,273,11027744,-795,0,1759212158,15018.27334873999,39.1035679800043,50343.04981536 2025-09-30,06:02:40.000,273,11027534,-795,0,1759212159,15018.226194569994,38.08144413000264,50343.33628728 2025-09-30,06:02:41.000,273,11027516,-795,0,1759212160,15018.024105269993,37.002927239998826,50343.21750624 2025-09-30,06:02:42.000,273,11027793,-795,0,1759212161,15017.653608219996,35.76228036000248,50343.41314560001 2025-09-30,06:02:43.000,273,11027810,-795,0,1759212162,15017.532354639996,34.45114217999799,50343.951153840004 2025-09-30,06:02:44.000,273,11027700,-795,0,1759212163,15017.471727849996,33.02016879000439,50343.74154024 2025-09-30,06:02:45.000,273,11027436,-795,0,1759212164,15017.26290224,31.617391920000955,50343.783462960004 2025-09-30,06:02:46.000,273,11027662,-795,0,1759212165,15017.047340319994,30.686906759998237,50343.59481072 2025-09-30,06:02:47.000,273,11027373,-795,0,1759212166,15016.697052199997,29.80576550999831,50343.55987512001 2025-09-30,06:02:48.000,273,11027684,-795,0,1759212167,15016.488226590001,29.368719450001663,50343.77647584001 2025-09-30,06:02:49.000,273,11027271,-795,0,1759212168,15015.85501344999,28.58626602000004,50343.70660464001 2025-09-30,06:02:50.000,273,11027365,-795,0,1759212169,15015.268954480001,27.98004084000422,50343.74154024 2025-09-30,06:02:51.000,273,11028025,-795,0,1759212170,15014.608796099994,26.929720469997847,50343.902244000004 2025-09-30,06:02:52.000,273,11027874,-795,0,1759212171,15013.793702589996,25.646778809998068,50343.7625016 2025-09-30,06:02:53.000,273,11027640,-795,0,1759212172,15012.884300739992,23.863348920000135,50344.118844720004 2025-09-30,06:02:54.000,273,11027303,-795,0,1759212173,15012.015316749988,22.841225069998472,50343.89525688001 2025-09-30,06:02:55.000,273,11027937,-795,0,1759212174,15010.843198809998,21.318612989998655,50344.258587120006 2025-09-30,06:02:56.000,273,11027504,-795,0,1759212175,15009.623926699998,19.972229160004645,50344.237625760004 2025-09-30,06:02:57.000,273,11027704,-795,0,1759212176,15008.269928389993,18.463715340003546,50344.55204616 2025-09-30,06:02:58.000,273,11027628,-795,0,1759212177,15007.057392590003,17.166675419997773,50344.78262112001 2025-09-30,06:02:59.000,273,11027950,-795,0,1759212178,15006.20188121999,16.123404179998033,50344.740698400004 2025-09-30,06:03:00.000,273,11027945,-795,0,1759212179,15005.561931769997,15.312754229998973,50345.13197712 2025-09-30,06:03:01.000,273,11027931,-795,0,1759212180,15005.474359740001,14.650136010001006,50344.929350640006 2025-09-30,06:03:02.000,273,11027684,-795,0,1759212181,15005.501304979996,13.994566920002399,50345.16691272001 2025-09-30,06:03:03.000,273,11027527,-795,0,1759212182,15005.420469259996,13.465882169999531,50345.411461920005 2025-09-30,06:03:04.000,273,11027548,-795,0,1759212183,15005.548459149992,13.028836110002885,50345.23678392001 2025-09-30,06:03:05.000,273,11027330,-795,0,1759212184,15005.932428819993,12.859656990003714,50345.25075816 2025-09-30,06:03:06.000,273,11027824,-795,0,1759212185,15006.235562769994,12.457856580003863,50345.27171952 2025-09-30,06:03:07.000,273,11027661,-795,0,1759212186,15006.862039599997,12.84555872999772,50345.18787408001 2025-09-30,06:03:08.000,273,11027862,-795,0,1759212187,15007.52893429,12.408512670001073,50344.81755672 2025-09-30,06:03:09.000,273,11027699,-795,0,1759212188,15007.865749789991,12.232284420002543,50345.27870664 2025-09-30,06:03:10.000,273,11027697,-795,0,1759212189,15008.236246840002,11.985564870003145,50345.06210592 2025-09-30,06:03:11.000,273,11027954,-795,0,1759212190,15008.92335045999,11.49212577000435,50345.0551188 2025-09-30,06:03:12.000,273,11027868,-795,0,1759212191,15009.394892160002,11.252455350004311,50344.88044080001 2025-09-30,06:03:13.000,273,11027898,-795,0,1759212192,15009.536354669988,10.202134979997936,50345.10402864 2025-09-30,06:03:14.000,273,11027997,-795,0,1759212193,15009.549827289993,9.750990660002572,50345.09005440001 2025-09-30,06:03:15.000,273,11027738,-795,0,1759212194,15009.489200499993,9.35623938000208,50345.18088696 2025-09-30,06:03:16.000,273,11027650,-795,0,1759212195,15009.583508839998,9.017881140003738,50345.264732400006 2025-09-30,06:03:17.000,273,11027815,-795,0,1759212196,15009.421837399997,8.53854030000366,50345.10402864 2025-09-30,06:03:18.000,273,11027525,-795,0,1759212197,15009.307320129992,8.101494239999738,50345.08306728 2025-09-30,06:03:19.000,273,11027729,-795,0,1759212198,15008.98397724999,7.897069470003771,50345.06909304001 2025-09-30,06:03:20.000,273,11027403,-795,0,1759212199,15008.364236729998,7.4459251500011305,50345.02018320001 2025-09-30,06:03:21.000,273,11027755,-795,0,1759212200,15007.75123252,7.156910819998302,50345.18787408001 2025-09-30,06:03:22.000,273,11027810,-795,0,1759212201,15007.656924179995,6.804454320001241,50345.38351344001 2025-09-30,06:03:23.000,273,11027759,-795,0,1759212202,15007.299899749989,6.726913890001015,50345.08306728 2025-09-30,06:03:24.000,273,11028011,-795,0,1759212203,15006.673422920001,6.303966090003087,50345.25075816 2025-09-30,06:03:25.000,273,11027905,-795,0,1759212204,15005.703394279997,5.718888299998071,50345.39748768 2025-09-30,06:03:26.000,273,11027691,-795,0,1759212205,15005.26553412999,5.331186150004214,50345.097041520006 2025-09-30,06:03:27.000,273,11027362,-795,0,1759212206,15004.639057299988,4.4993888099998,50345.39050056 2025-09-30,06:03:28.000,273,11027398,-795,0,1759212207,15003.81049117,3.3997245299979113,50345.57216568001 2025-09-30,06:03:29.000,273,11028075,-795,0,1759212208,15002.9549798,2.3564532899981714,50346.01934136 2025-09-30,06:03:30.000,273,11027888,-795,0,1759212209,15002.166831529998,1.4894103000042378,50345.816714880006 2025-09-30,06:03:31.000,273,11028023,-795,0,1759212210,15001.540354699995,0.31220559000212234,50346.249916320005 2025-09-30,06:03:32.000,273,11028072,-795,0,1759212211,15000.913877869993,-0.8509008600012749,50346.487478400006 2025-09-30,06:03:33.000,273,11027769,-795,0,1759212212,15000.341291519995,-1.8941721000010148,50346.39664584 2025-09-30,06:03:34.000,273,11027585,-795,0,1759212213,14999.519461700002,-3.000885510002263,50346.47350416 2025-09-30,06:03:35.000,273,11027612,-795,0,1759212214,14998.96708427999,-3.628258079996158,50346.3826716 2025-09-30,06:03:36.000,273,11027662,-795,0,1759212215,14998.616796159993,-4.058255010000721,50346.6621564 2025-09-30,06:03:37.000,273,11027670,-795,0,1759212216,14998.583114609988,-4.727922359998047,50346.801898800004 2025-09-30,06:03:38.000,273,11027689,-795,0,1759212217,14998.178936010001,-5.087427990001743,50346.84382152001 2025-09-30,06:03:39.000,273,11027625,-795,0,1759212218,14997.821911579995,-5.235459719995561,50346.72504048001 2025-09-30,06:03:40.000,273,11027813,-795,0,1759212219,14997.471623459998,-5.580867090000538,50346.75997608 2025-09-30,06:03:41.000,273,11027425,-795,0,1759212220,14996.979872830001,-5.954470979995676,50346.64818216001 2025-09-30,06:03:42.000,273,11027724,-795,0,1759212221,14996.259087659993,-6.469057469999825,50346.536388240005 2025-09-30,06:03:43.000,273,11027697,-795,0,1759212222,14995.221695919994,-6.892005269997753,50346.64818216001 2025-09-30,06:03:44.000,273,11027342,-795,0,1759212223,14994.500910750001,-7.547574359996361,50346.40363296 2025-09-30,06:03:45.000,273,11027793,-795,0,1759212224,14994.143886319995,-8.18199605999689,50346.61324656 2025-09-30,06:03:46.000,273,11027699,-795,0,1759212225,14993.652135689998,-8.816417759997421,50346.26389056001 2025-09-30,06:03:47.000,273,11027727,-795,0,1759212226,14993.13343981999,-8.788221239999984,50346.32677464 2025-09-30,06:03:48.000,273,11027744,-795,0,1759212227,14991.826595679995,-10.014769859997614,50346.30581328 2025-09-30,06:03:49.000,273,11027667,-795,0,1759212228,14990.795940249991,-10.973451539997768,50346.35472312 2025-09-30,06:03:50.000,273,11027873,-795,0,1759212229,14990.048209840003,-11.8193471400009,50346.522414 2025-09-30,06:03:51.000,273,11027746,-795,0,1759212230,14989.388051459995,-12.18590189999668,50346.368697360005 2025-09-30,06:03:52.000,273,11027642,-795,0,1759212231,14988.909773449988,-12.256393199997547,50346.52940112001 2025-09-30,06:03:53.000,273,11027569,-795,0,1759212232,14988.10141625,-12.397375799999281,50346.30581328 2025-09-30,06:03:54.000,273,11027822,-795,0,1759212233,14987.198750709991,-13.09523967000132,50346.16607088 2025-09-30,06:03:55.000,273,11028108,-795,0,1759212234,14985.811070849995,-13.870643969996308,50345.97043152 2025-09-30,06:03:56.000,273,11027806,-795,0,1759212235,14984.827569590001,-14.66719565999665,50346.21498072 2025-09-30,06:03:57.000,273,11027799,-795,0,1759212236,14983.689133200001,-14.991455639996275,50346.12414816001 2025-09-30,06:03:58.000,273,11028046,-795,0,1759212237,14982.671950390002,-16.006530359998578,50345.865624720005 2025-09-30,06:03:59.000,273,11027592,-795,0,1759212238,14981.304479459992,-17.27537375999964,50346.04030272 2025-09-30,06:04:00.000,273,11027755,-795,0,1759212239,14980.085207349992,-18.156515009999566,50345.90754744001 2025-09-30,06:04:01.000,273,11027983,-795,0,1759212240,14978.724472729991,-19.009459740002058,50346.11017392 2025-09-30,06:04:02.000,273,11027809,-795,0,1759212241,14977.053867849994,-19.94699402999686,50346.0682512 2025-09-30,06:04:03.000,273,11027705,-795,0,1759212242,14975.443889759998,-20.701250940001046,50345.99139288 2025-09-30,06:04:04.000,273,11027767,-795,0,1759212243,14973.42299675999,-21.399114809995808,50345.76081792001 2025-09-30,06:04:05.000,273,11027937,-795,0,1759212244,14971.981426419989,-22.01943824999762,50346.033315600005 2025-09-30,06:04:06.000,273,11027478,-795,0,1759212245,14970.526383459997,-22.87238298000011,50345.99139288 2025-09-30,06:04:07.000,273,11027462,-795,0,1759212246,14969.212803009992,-23.3023799099974,50345.70492096 2025-09-30,06:04:08.000,273,11027704,-795,0,1759212247,14967.48830764999,-23.443362509999133,50345.64203688001 2025-09-30,06:04:09.000,273,11027728,-795,0,1759212248,14965.898538489993,-24.303356370000984,50345.47434600001 2025-09-30,06:04:10.000,273,11027623,-795,0,1759212249,14964.302033020002,-24.97302371999831,50345.34159072 2025-09-30,06:04:11.000,273,11027748,-795,0,1759212250,14962.826781129996,-25.459413689997746,50345.11800288001 2025-09-30,06:04:12.000,273,11027718,-795,0,1759212251,14961.034922669998,-26.093835389998276,50344.75467264001 2025-09-30,06:04:13.000,273,11027694,-795,0,1759212252,14959.600088639992,-26.99612402999628,50344.65685296 2025-09-30,06:04:14.000,273,11027875,-795,0,1759212253,14958.293244499997,-28.222672650001186,50344.740698400004 2025-09-30,06:04:15.000,273,11027402,-795,0,1759212254,14957.478150989999,-29.18135433000134,50344.43326512 2025-09-30,06:04:16.000,273,11027616,-795,0,1759212255,14956.61590330999,-30.147085140000854,50344.55903328 2025-09-30,06:04:17.000,273,11027865,-795,0,1759212256,14955.706501460001,-30.908391179997125,50344.12583184 2025-09-30,06:04:18.000,273,11027727,-795,0,1759212257,14954.702791269992,-32.07854675999988,50344.10487048 2025-09-30,06:04:19.000,273,11027614,-795,0,1759212258,14953.921379309999,-32.74821410999721,50344.03499928 2025-09-30,06:04:20.000,273,11027954,-795,0,1759212259,14952.432654799988,-33.96771359999548,50344.069934880004 2025-09-30,06:04:21.000,273,11027657,-795,0,1759212260,14951.550198189994,-34.85590398000204,50343.65070768 2025-09-30,06:04:22.000,273,11027651,-795,0,1759212261,14950.60711479,-35.25770439000189,50343.18955776 2025-09-30,06:04:23.000,273,11027521,-795,0,1759212262,14949.690976630001,-35.46917828999722,50343.301351680006 2025-09-30,06:04:24.000,273,11027795,-795,0,1759212263,14948.869146809993,-36.08245259999967,50342.91007296001 2025-09-30,06:04:25.000,273,11027748,-795,0,1759212264,14948.094471159995,-36.49835126999824,50342.5397556 2025-09-30,06:04:26.000,273,11027992,-795,0,1759212265,14947.595984219988,-37.10457645000133,50342.28123216 2025-09-30,06:04:27.000,273,11027786,-795,0,1759212266,14947.036870489996,-37.8658824899976,50342.33712912001 2025-09-30,06:04:28.000,273,11027495,-795,0,1759212267,14946.915616909995,-37.95047204999719,50341.88296632001 2025-09-30,06:04:29.000,273,11027680,-795,0,1759212268,14946.814572259995,-37.837685970000166,50341.93187616001 2025-09-30,06:04:30.000,273,11028098,-795,0,1759212269,14946.875199049995,-37.82358771000145,50341.603481520004 2025-09-30,06:04:31.000,273,11027918,-795,0,1759212270,14947.185069309991,-37.35834513000009,50341.1772672 2025-09-30,06:04:32.000,273,11027732,-795,0,1759212271,14947.151387760001,-37.019986890001746,50340.87682104001 2025-09-30,06:04:33.000,273,11027434,-795,0,1759212272,14947.057079419996,-36.06835434000095,50340.68118168 2025-09-30,06:04:34.000,273,11027646,-795,0,1759212273,14947.380422299997,-35.50442394000129,50340.35977416 2025-09-30,06:04:35.000,273,11027689,-795,0,1759212274,14947.299586579997,-34.83475658999669,50340.03137952 2025-09-30,06:04:36.000,273,11028067,-795,0,1759212275,14947.1109699,-33.904271430001245,50339.86368864 2025-09-30,06:04:37.000,273,11027731,-795,0,1759212276,14946.834781189995,-33.15706364999642,50339.42350008 2025-09-30,06:04:38.000,273,11027872,-795,0,1759212277,14946.652900819994,-32.5508384700006,50339.22087360001 2025-09-30,06:04:39.000,273,11027746,-795,0,1759212278,14946.282403769997,-31.754286780000257,50339.21388648 2025-09-30,06:04:40.000,273,11027946,-795,0,1759212279,14945.76370789999,-31.21855289999803,50339.109079680005 2025-09-30,06:04:41.000,273,11027443,-795,0,1759212280,14945.352792989994,-30.64757336999901,50338.88549184001 2025-09-30,06:04:42.000,273,11027586,-795,0,1759212281,14944.955350700002,-30.266920349997235,50338.501200239996 2025-09-30,06:04:43.000,273,11027812,-795,0,1759212282,14944.61179889,-30.05544645000191,50338.50818736001 2025-09-30,06:04:44.000,273,11027993,-795,0,1759212283,14944.355819109995,-29.843972549999307,50338.557097200006 2025-09-30,06:04:45.000,273,11027706,-795,0,1759212284,14944.160466119989,-29.83692341999995,50338.51517448 2025-09-30,06:04:46.000,273,11027784,-795,0,1759212285,14944.207620289999,-30.048397319995274,50338.28459952 2025-09-30,06:04:47.000,273,11027577,-795,0,1759212286,14944.248038149999,-30.288067739995313,50338.2077412 2025-09-30,06:04:48.000,273,11027843,-795,0,1759212287,14944.106575639998,-30.485443379999197,50338.22870256 2025-09-30,06:04:49.000,273,11027432,-795,0,1759212288,14944.234565529994,-29.970856890002324,50338.3474836 2025-09-30,06:04:50.000,273,11027633,-795,0,1759212289,14944.274983389994,-29.632498649996705,50338.34049648001 2025-09-30,06:04:51.000,273,11027640,-795,0,1759212290,14944.248038149999,-29.160206939995987,50338.13787 2025-09-30,06:04:52.000,273,11027519,-795,0,1759212291,14943.917958959988,-28.998076949996175,50338.17280560001 2025-09-30,06:04:53.000,273,11027618,-795,0,1759212292,14943.587879769992,-28.991027819996816,50338.01210184 2025-09-30,06:04:54.000,273,11027584,-795,0,1759212293,14942.954666629994,-28.927585649995308,50338.2077412 2025-09-30,06:04:55.000,273,11027622,-795,0,1759212294,14942.449443379992,-29.209550849998777,50338.35447072 2025-09-30,06:04:56.000,273,11027657,-795,0,1759212295,14942.038528469995,-29.287091279999004,50338.46626464 2025-09-30,06:04:57.000,273,11027652,-795,0,1759212296,14941.937483819995,-29.251845630002208,50338.4522904 2025-09-30,06:04:58.000,273,11028008,-795,0,1759212297,14941.856648099994,-29.18135433000134,50338.724788080006 2025-09-30,06:04:59.000,273,11027651,-795,0,1759212298,14941.721921899989,-29.42807388000074,50338.78767216 2025-09-30,06:05:00.000,273,11027943,-795,0,1759212299,14941.263852819997,-30.097741229998064,50338.86453048001 2025-09-30,06:05:01.000,273,11027610,-795,0,1759212300,14940.73168433,-30.732162929998594,50339.12305392 2025-09-30,06:05:02.000,273,11028009,-795,0,1759212301,14939.842491409996,-31.176258120001876,50339.227860720006 2025-09-30,06:05:03.000,273,11027738,-795,0,1759212302,14938.919616940002,-31.74018852000154,50339.5702296 2025-09-30,06:05:04.000,273,11027684,-795,0,1759212303,14937.855279959993,-31.951662419996865,50339.59119096 2025-09-30,06:05:05.000,273,11027546,-795,0,1759212304,14936.898723939994,-32.177234579998185,50340.0942636 2025-09-30,06:05:06.000,273,11027652,-795,0,1759212305,14936.359819140001,-32.09969414999796,50340.39470976001 2025-09-30,06:05:07.000,273,11027646,-795,0,1759212306,14935.68618813999,-32.49444542999845,50340.59034912001 2025-09-30,06:05:08.000,273,11027709,-795,0,1759212307,14934.534279129999,-33.10067061000154,50341.00957632 2025-09-30,06:05:09.000,273,11028093,-795,0,1759212308,14933.281325469994,-33.65050274999521,50341.554571680004 2025-09-30,06:05:10.000,273,11027791,-795,0,1759212309,14932.324769449995,-34.299022710001736,50341.841043600005 2025-09-30,06:05:11.000,273,11027551,-795,0,1759212310,14931.05834317,-35.14491830999759,50342.18341248 2025-09-30,06:05:12.000,273,11027587,-795,0,1759212311,14930.108523459996,-35.68770131999918,50342.60263968001 2025-09-30,06:05:13.000,273,11027623,-795,0,1759212312,14929.354056739998,-36.2586808499982,50342.9240472 2025-09-30,06:05:14.000,273,11027980,-795,0,1759212313,14928.51201798999,-36.336221279998426,50343.32231304001 2025-09-30,06:05:15.000,273,11027823,-795,0,1759212314,14927.218646469999,-36.54064605000167,50343.44109408001 2025-09-30,06:05:16.000,273,11027904,-795,0,1759212315,14926.22167259,-36.91424993999681,50343.902244000004 2025-09-30,06:05:17.000,273,11027788,-795,0,1759212316,14925.332479669996,-36.984741239997675,50344.27954848001 2025-09-30,06:05:18.000,273,11027707,-795,0,1759212317,14924.375923649997,-37.07637992999662,50344.3913424 2025-09-30,06:05:19.000,273,11027600,-795,0,1759212318,14923.587775379994,-37.46408207999775,50344.65685296 2025-09-30,06:05:20.000,273,11027445,-795,0,1759212319,14922.954562239996,-37.95047204999719,50344.9852476 2025-09-30,06:05:21.000,273,11027645,-795,0,1759212320,14922.092314559988,-38.10555290999764,50345.48832024 2025-09-30,06:05:22.000,273,11027458,-795,0,1759212321,14921.60730024,-38.23243725000066,50345.7538308 2025-09-30,06:05:23.000,273,11027655,-795,0,1759212322,14921.007768649994,-38.26768289999745,50346.02632848001 2025-09-30,06:05:24.000,273,11027533,-795,0,1759212323,14921.13575853999,-38.10555290999764,50346.02632848001 2025-09-30,06:05:25.000,273,11027807,-795,0,1759212324,14921.432156179995,-37.78129292999802,50346.17305800001 2025-09-30,06:05:26.000,273,11027644,-795,0,1759212325,14921.593827619996,-37.90817727000103,50346.752988960005 2025-09-30,06:05:27.000,273,11027682,-795,0,1759212326,14921.647718100001,-37.80948944999545,50346.75997608 2025-09-30,06:05:28.000,273,11027578,-795,0,1759212327,14921.694872269996,-38.09850377999828,50347.15125480001 2025-09-30,06:05:29.000,273,11027342,-795,0,1759212328,14921.290693669995,-37.99276683000062,50347.304971440004 2025-09-30,06:05:30.000,273,11027646,-795,0,1759212329,14920.617062669997,-38.3593215899964,50347.59843048 2025-09-30,06:05:31.000,273,11027799,-795,0,1759212330,14920.07815786999,-38.3593215899964,50348.03163192 2025-09-30,06:05:32.000,273,11027580,-795,0,1759212331,14919.316954839996,-38.613090269995155,50348.23425840001 2025-09-30,06:05:33.000,273,11027507,-795,0,1759212332,14918.360398819997,-38.58489374999772,50348.59060152001 2025-09-30,06:05:34.000,273,11027429,-795,0,1759212333,14917.572250549994,-38.73292547999881,50348.42291064001 2025-09-30,06:05:35.000,273,11027658,-795,0,1759212334,14917.046818369992,-38.69063069999538,50349.02380296001 2025-09-30,06:05:36.000,273,11027804,-795,0,1759212335,14916.38665999,-38.697679830002016,50349.00982872 2025-09-30,06:05:37.000,273,11027991,-795,0,1759212336,14915.753446850002,-38.831613299997116,50349.19149384001 2025-09-30,06:05:38.000,273,11027872,-795,0,1759212337,14915.18759681,-38.711778090000735,50349.100661280005 2025-09-30,06:05:39.000,273,11027489,-795,0,1759212338,14914.628483079992,-38.62013940000179,50349.33123624001 2025-09-30,06:05:40.000,273,11027619,-795,0,1759212339,14914.08284196999,-38.711778090000735,50349.59674680001 2025-09-30,06:05:41.000,273,11027768,-795,0,1759212340,14913.449628829992,-39.02193981000164,50349.652643760004 2025-09-30,06:05:42.000,273,11027744,-795,0,1759212341,14912.90398771999,-39.028988940001,50349.99501264 2025-09-30,06:05:43.000,273,11027705,-795,0,1759212342,14912.014794800001,-39.20521718999953,50350.274497440005 2025-09-30,06:05:44.000,273,11027693,-795,0,1759212343,14911.44220844999,-39.247511969995685,50350.49808528 2025-09-30,06:05:45.000,273,11027328,-795,0,1759212344,14910.377871469995,-39.31095413999719,50350.679750400006 2025-09-30,06:05:46.000,273,11027675,-795,0,1759212345,14909.650349989992,-39.31800326999655,50350.91032536 2025-09-30,06:05:47.000,273,11027581,-795,0,1759212346,14909.030609469999,-39.45193673999893,50351.07102912 2025-09-30,06:05:48.000,273,11027435,-795,0,1759212347,14908.720739209988,-39.80439323999599,50351.37147528001 2025-09-30,06:05:49.000,273,11027725,-795,0,1759212348,14908.505177289997,-40.19914451999648,50351.60205024 2025-09-30,06:05:50.000,273,11027784,-795,0,1759212349,14908.262670129996,-40.523404499996104,50351.74179264 2025-09-30,06:05:51.000,273,11027624,-795,0,1759212350,14908.07405345,-40.86881187000108,50351.87454792001 2025-09-30,06:05:52.000,273,11027819,-795,0,1759212351,14907.94606355999,-40.72782926999935,50352.1470456 2025-09-30,06:05:53.000,273,11027668,-795,0,1759212352,14907.858491529994,-40.396520160000364,50352.0073032 2025-09-30,06:05:54.000,273,11027743,-795,0,1759212353,14907.76418318999,-39.63521411999682,50352.18198120001 2025-09-30,06:05:55.000,273,11027834,-795,0,1759212354,14907.609248059998,-39.09948024000187,50352.34967208001 2025-09-30,06:05:56.000,273,11027583,-795,0,1759212355,14907.642929609989,-38.77522026000224,50352.6012084 2025-09-30,06:05:57.000,273,11027930,-795,0,1759212356,14907.292641489992,-38.39456724000047,50352.42653040001 2025-09-30,06:05:58.000,273,11027653,-795,0,1759212357,14907.238751010002,-37.54162250999798,50352.461466 2025-09-30,06:05:59.000,273,11027503,-795,0,1759212358,14906.56512000999,-36.4701547500008,50352.86671896 2025-09-30,06:06:00.000,273,11027817,-795,0,1759212359,14905.359320519994,-35.50442394000129,50352.79684776 2025-09-30,06:06:01.000,273,11027646,-795,0,1759212360,14904.40950080999,-34.9616409299997,50352.92960304001 2025-09-30,06:06:02.000,273,11027419,-795,0,1759212361,14903.27106441999,-34.4047596599994,50353.223062080004 2025-09-30,06:06:03.000,273,11027527,-795,0,1759212362,14901.984429209995,-33.93246794999868,50353.27197192 2025-09-30,06:06:04.000,273,11027910,-795,0,1759212363,14900.118471339993,-33.269849730000715,50353.50254688001 2025-09-30,06:06:05.000,273,11027487,-795,0,1759212364,14898.37376704999,-33.20640755999921,50353.94273544 2025-09-30,06:06:06.000,273,11027946,-795,0,1759212365,14896.730107409989,-33.220505819997925,50354.30606568 2025-09-30,06:06:07.000,273,11027755,-795,0,1759212366,14895.302009689993,-33.030179310000676,50354.92791936 2025-09-30,06:06:08.000,273,11027739,-795,0,1759212367,14894.028847100002,-32.60723150999547,50355.2912496 2025-09-30,06:06:09.000,273,11027478,-795,0,1759212368,14892.580540449992,-33.030179310000676,50355.57772152 2025-09-30,06:06:10.000,273,11027408,-795,0,1759212369,14891.495994539997,-33.41083232999517,50355.96900024001 2025-09-30,06:06:11.000,273,11027694,-795,0,1759212370,14890.714582579989,-33.57296232000226,50356.23451080001 2025-09-30,06:06:12.000,273,11027420,-795,0,1759212371,14890.195886709997,-33.72099404999608,50356.43713728 2025-09-30,06:06:13.000,273,11027812,-795,0,1759212372,14889.67719083999,-33.83378013000038,50356.933222800006 2025-09-30,06:06:14.000,273,11027914,-795,0,1759212373,14889.185440209993,-33.37558667999838,50356.94719704 2025-09-30,06:06:15.000,273,11027565,-795,0,1759212374,14888.52528183,-33.31919363999623,50357.20572048 2025-09-30,06:06:16.000,273,11027855,-795,0,1759212375,14888.107630609993,-33.227554949997284,50357.21969472001 2025-09-30,06:06:17.000,273,11027337,-795,0,1759212376,14887.48789009,-33.495421890002035,50357.45725680001 2025-09-30,06:06:18.000,273,11028174,-795,0,1759212377,14886.746895989992,-33.87607490999653,50357.77866432 2025-09-30,06:06:19.000,273,11027745,-795,0,1759212378,14886.3494537,-33.98886099000083,50358.00225216 2025-09-30,06:06:20.000,273,11027965,-795,0,1759212379,14885.581514359998,-34.23558054000023,50358.2607756 2025-09-30,06:06:21.000,273,11027692,-795,0,1759212380,14885.204280999991,-34.10869619999721,50358.26776272001 2025-09-30,06:06:22.000,273,11027677,-795,0,1759212381,14884.571067859993,-33.96771359999548,50358.721925519996 2025-09-30,06:06:23.000,273,11028163,-795,0,1759212382,14884.503704759998,-33.685748399999284,50358.73589976 2025-09-30,06:06:24.000,273,11027764,-795,0,1759212383,14884.335297010002,-33.52361840999947,50358.777822480006 2025-09-30,06:06:25.000,273,11027429,-795,0,1759212384,14883.80312851999,-32.93854062000173,50359.07128152 2025-09-30,06:06:26.000,273,11027822,-795,0,1759212385,14883.56062135999,-32.593133249996754,50359.162114080005 2025-09-30,06:06:27.000,273,11027619,-795,0,1759212386,14883.021716559997,-32.55788759999996,50359.31583072 2025-09-30,06:06:28.000,273,11027588,-795,0,1759212387,14882.092105779993,-33.037228440000035,50359.95864576 2025-09-30,06:06:29.000,273,11027717,-795,0,1759212388,14881.775499210002,-32.980835399997886,50359.99358136001 2025-09-30,06:06:30.000,273,11027619,-795,0,1759212389,14880.798734259988,-32.78345976000128,50360.05646544 2025-09-30,06:06:31.000,273,11028050,-795,0,1759212390,14880.04426753999,-32.84690192999551,50360.36389872 2025-09-30,06:06:32.000,273,11027767,-795,0,1759212391,14879.377372850002,-32.60723150999547,50360.566525199996 2025-09-30,06:06:33.000,273,11027841,-795,0,1759212392,14878.69026923,-32.48739629999909,50361.13248192 2025-09-30,06:06:34.000,273,11027757,-795,0,1759212393,14877.908857269991,-32.52264194999589,50361.21632736001 2025-09-30,06:06:35.000,273,11027660,-795,0,1759212394,14876.756948260001,-31.726090259995544,50361.38401824001 2025-09-30,06:06:36.000,273,11027867,-795,0,1759212395,14875.503994599996,-30.844949009995617,50361.67049016001 2025-09-30,06:06:37.000,273,11027591,-795,0,1759212396,14873.941170679995,-29.77348124999844,50362.19452416 2025-09-30,06:06:38.000,273,11027616,-795,0,1759212397,14872.721898569995,-28.51168697999674,50361.796258320006 2025-09-30,06:06:39.000,273,11027722,-795,0,1759212398,14871.441999669994,-27.658742250001524,50362.42509912 2025-09-30,06:06:40.000,273,11027623,-795,0,1759212399,14870.21599125,-26.4180953699979,50362.37618928 2025-09-30,06:06:41.000,273,11027556,-795,0,1759212400,14868.841784009994,-25.459413689997746,50362.564841520005 2025-09-30,06:06:42.000,273,11027593,-795,0,1759212401,14867.81112857999,-24.352700279996498,50362.87926192 2025-09-30,06:06:43.000,273,11027923,-795,0,1759212402,14867.043189240001,-23.33057643000211,50362.8373392 2025-09-30,06:06:44.000,273,11027656,-795,0,1759212403,14865.904752850001,-22.040585639995697,50363.2216308 2025-09-30,06:06:45.000,273,11027463,-795,0,1759212404,14865.116604579998,-20.440433129995654,50363.3613732 2025-09-30,06:06:46.000,273,11027640,-795,0,1759212405,14863.931014019989,-19.044705389998853,50363.64784512 2025-09-30,06:06:47.000,273,11027631,-795,0,1759212406,14862.97445799999,-18.008483279998472,50363.91335568 2025-09-30,06:06:48.000,273,11027615,-795,0,1759212407,14862.02463829,-16.887671609998506,50364.004188240004 2025-09-30,06:06:49.000,273,11027970,-795,0,1759212408,14861.351007289988,-15.58358256000065,50364.24873744 2025-09-30,06:06:50.000,273,11027836,-795,0,1759212409,14860.77842093999,-14.371132200001739,50364.61206768 2025-09-30,06:06:51.000,273,11027696,-795,0,1759212410,14860.232779829988,-13.6732683299997,50364.93347520001 2025-09-30,06:06:52.000,273,11027777,-795,0,1759212411,14859.936382189997,-12.86966751,50365.16405016 2025-09-30,06:06:53.000,273,11028015,-795,0,1759212412,14859.976800049997,-12.207049290002033,50365.62520008001 2025-09-30,06:06:54.000,273,11027473,-795,0,1759212413,14860.030690530002,-11.177876310001011,50365.85577504 2025-09-30,06:06:55.000,273,11027488,-795,0,1759212414,14860.077844699998,-10.536405480001122,50365.99551744 2025-09-30,06:06:56.000,273,11027361,-795,0,1759212415,14860.158680419998,-9.570674670001608,50366.31692496001 2025-09-30,06:06:57.000,273,11027689,-795,0,1759212416,14860.151944109988,-8.717729939999117,50366.61038400001 2025-09-30,06:06:58.000,273,11027809,-795,0,1759212417,14859.660193479991,-8.710680809999758,50367.01563696001 2025-09-30,06:06:59.000,273,11028008,-795,0,1759212418,14859.606303,-8.633140379999531,50367.58858080001 2025-09-30,06:07:00.000,273,11027299,-795,0,1759212419,14859.875755399997,-9.013793400001305,50368.16851176001 2025-09-30,06:07:01.000,273,11027709,-795,0,1759212420,14860.65716735999,-9.45788858999731,50368.83927528001 2025-09-30,06:07:02.000,273,11027578,-795,0,1759212421,14861.573305519989,-9.394446419995802,50369.391257760006 2025-09-30,06:07:03.000,273,11027248,-795,0,1759212422,14863.472944939997,-8.992646009995951,50369.97817584 2025-09-30,06:07:04.000,273,11027333,-795,0,1759212423,14864.968405760002,-8.344126049996703,50370.43233864 2025-09-30,06:07:05.000,273,11027657,-795,0,1759212424,14866.019270119992,-7.857736079997267,50371.18694760001 2025-09-30,06:07:06.000,273,11027736,-795,0,1759212425,14867.117288649992,-7.688556959998095,50371.683033119996 2025-09-30,06:07:07.000,273,11027690,-795,0,1759212426,14867.804392269994,-7.998718679999001,50372.172131520005 2025-09-30,06:07:08.000,273,11027876,-795,0,1759212427,14868.498232199992,-8.456912130001001,50372.50052616001 2025-09-30,06:07:09.000,273,11027808,-795,0,1759212428,14869.07081854999,-8.731828199997835,50373.248148000006 2025-09-30,06:07:10.000,273,11027936,-795,0,1759212429,14869.751185859997,-8.752975589995913,50373.87000168001 2025-09-30,06:07:11.000,273,11027427,-795,0,1759212430,14870.034110879998,-9.119530349998968,50374.54775232 2025-09-30,06:07:12.000,273,11027845,-795,0,1759212431,14870.62016985,-9.190021649999835,50375.29537416 2025-09-30,06:07:13.000,273,11027966,-795,0,1759212432,14871.63735266,-9.648215100001835,50376.07094448001 2025-09-30,06:07:14.000,273,11027396,-795,0,1759212433,14872.317719969993,-9.570674670001608,50376.56004288 2025-09-30,06:07:15.000,273,11028106,-795,0,1759212434,14873.01829621,-9.591822059999686,50377.4054844 2025-09-30,06:07:16.000,273,11027957,-715,0,1759212435,14873.516783149993,-9.140677739997045,50378.23695168 2025-09-30,06:07:17.000,273,11027697,-795,0,1759212436,14873.92769805999,-8.499206909997156,50378.87277960001 2025-09-30,06:07:18.000,273,11027540,-795,0,1759212437,14874.837099909993,-7.723802610002167,50379.3968136 2025-09-30,06:07:19.000,273,11028116,-795,0,1759212438,14875.490521979991,-6.779219190000731,50380.4448816 2025-09-30,06:07:20.000,273,11027701,-795,0,1759212439,14876.716530400001,-5.432835359999444,50380.940967120005 2025-09-30,06:07:21.000,273,11027624,-795,0,1759212440,14877.72697689999,-4.24858151999797,50381.611730640005 2025-09-30,06:07:22.000,273,11027311,-795,0,1759212441,14878.481443619989,-2.8317063899958157,50382.450185040005 2025-09-30,06:07:23.000,273,11027741,-795,0,1759212442,14879.101184139996,-1.4641751699964516,50383.15588416 2025-09-30,06:07:24.000,273,11027517,-795,0,1759212443,14879.99037706,-0.37860915000055684,50383.81267344001 2025-09-30,06:07:25.000,273,11027880,-795,0,1759212444,14880.785261639998,0.17122299000038765,50384.71401192 2025-09-30,06:07:26.000,273,11027727,-795,0,1759212445,14881.674454560001,0.7703990400041221,50385.69220872 2025-09-30,06:07:27.000,273,11027968,-795,0,1759212446,14882.40197603999,1.496459430003597,50386.49572752001 2025-09-30,06:07:28.000,273,11027509,-795,0,1759212447,14882.981298699997,2.1661267800009227,50387.529821280004 2025-09-30,06:07:29.000,273,11027681,-795,0,1759212448,14883.634720769995,2.6736641399984364,50388.619812 2025-09-30,06:07:30.000,273,11027916,-795,0,1759212449,14884.234252360002,2.9979241199980606,50389.563073200006 2025-09-30,06:07:31.000,273,11027640,-795,0,1759212450,14885.136917899996,3.434970180001983,50390.38755336 2025-09-30,06:07:32.000,273,11028126,-795,0,1759212451,14885.89812092999,3.6323458199985907,50391.170110800005 2025-09-30,06:07:33.000,273,11027380,-795,0,1759212452,14886.38987156,4.161030570001458,50392.3229856 2025-09-30,06:07:34.000,273,11027764,-795,0,1759212453,14887.023084699998,4.393651860002137,50393.16842712 2025-09-30,06:07:35.000,273,11027545,-795,0,1759212454,14887.48789009,4.612174890004098,50394.41213448 2025-09-30,06:07:36.000,273,11027779,-795,0,1759212455,14887.649561530001,4.661518799999612,50395.39033128 2025-09-30,06:07:37.000,273,11027666,-795,0,1759212456,14887.912277620002,4.647420540000894,50396.50128336 2025-09-30,06:07:38.000,273,11027810,-795,0,1759212457,14887.999849649997,5.049220950000745,50397.73101648001 2025-09-30,06:07:39.000,273,11027594,-795,0,1759212458,14888.053740130003,5.718888299998071,50398.86991704 2025-09-30,06:07:40.000,273,11027794,-795,0,1759212459,14888.276038359989,6.4519978200041805,50399.92497216 2025-09-30,06:07:41.000,273,11027938,-795,0,1759212460,14888.66000802999,7.206254730001092,50401.02893712 2025-09-30,06:07:42.000,273,11027550,-795,0,1759212461,14888.532018139995,7.664448180003092,50402.09796648 2025-09-30,06:07:43.000,273,11027443,-755,0,1759212462,14888.49833658999,8.108543369999097,50403.14603448001 2025-09-30,06:07:44.000,273,11028023,-795,0,1759212463,14888.154784779988,8.482147260001511,50404.012437360005 2025-09-30,06:07:45.000,273,11027501,-795,0,1759212464,14887.663034149991,9.116568960002041,50405.137363680005 2025-09-30,06:07:46.000,273,11027682,-795,0,1759212465,14887.21843768999,9.75803979000193,50406.22036728 2025-09-30,06:07:47.000,273,11027420,-795,0,1759212466,14886.942248979998,10.34311757999967,50407.04484744 2025-09-30,06:07:48.000,273,11027723,-795,0,1759212467,14886.807522779993,11.738845320003747,50407.988108640006 2025-09-30,06:07:49.000,273,11027699,-795,0,1759212468,14887.225174,13.085229149997758,50409.21784176 2025-09-30,06:07:50.000,273,11027770,-795,0,1759212469,14887.33969126999,14.56554645000142,50410.27289688 2025-09-30,06:07:51.000,273,11027802,-795,0,1759212470,14887.28580079,16.207993740004895,50411.174235360006 2025-09-30,06:07:52.000,273,11027767,-795,0,1759212471,14887.696715699996,18.040767539998342,50412.110509440005 2025-09-30,06:07:53.000,273,11027697,-795,0,1759212472,14888.471391349995,19.485839189997932,50413.074732 2025-09-30,06:07:54.000,273,11027939,-795,0,1759212473,14888.734107439996,20.733535200000915,50414.14376136001 2025-09-30,06:07:55.000,273,11027856,-795,0,1759212474,14889.097868179997,22.199754239998583,50415.11497104 2025-09-30,06:07:56.000,273,11027683,-795,0,1759212475,14889.434683679989,23.616629370000737,50415.8346444 2025-09-30,06:07:57.000,273,11027643,-795,0,1759212476,14890.222831949992,24.80793234000157,50417.08533888001 2025-09-30,06:07:58.000,273,11027693,-795,0,1759212477,14891.112024869995,25.91464575000282,50418.028600080004 2025-09-30,06:07:59.000,273,11027720,-795,0,1759212478,14892.108998749994,26.90857307999977,50418.82513176 2025-09-30,06:08:00.000,273,11027848,-795,0,1759212479,14893.038609529998,27.88135301999864,50419.88018688 2025-09-30,06:08:01.000,273,11027587,-795,0,1759212480,14894.062528649993,28.938722520004376,50420.57889888 2025-09-30,06:08:02.000,273,11027597,-795,0,1759212481,14895.099920389992,30.30625374000374,50421.52216008001 2025-09-30,06:08:03.000,273,11027613,-795,0,1759212482,14896.373082979997,32.258862750000844,50422.52830536001 2025-09-30,06:08:04.000,273,11027881,-795,0,1759212483,14897.619300329992,34.14098046000436,50423.31784992001 2025-09-30,06:08:05.000,273,11027877,-795,0,1759212484,14899.175387939998,35.6283468900001,50424.17726568001 2025-09-30,06:08:06.000,273,11027556,-795,0,1759212485,14900.50917731999,37.21440114000143,50425.21834656 2025-09-30,06:08:07.000,273,11027690,-795,0,1759212486,14901.72844942999,38.9907819,50425.95199416001 2025-09-30,06:08:08.000,273,11027615,-795,0,1759212487,14902.557015559993,40.04815139999846,50426.70660312 2025-09-30,06:08:09.000,273,11027432,-795,0,1759212488,14903.702188260002,41.450928270001896,50427.64986432001 2025-09-30,06:08:10.000,273,11028008,-795,0,1759212489,14904.28824722999,42.97354035000171,50428.85164896001 2025-09-30,06:08:11.000,273,11027379,-795,0,1759212490,14904.833888339992,43.939271160001226,50429.73901320001 2025-09-30,06:08:12.000,273,11027794,-795,0,1759212491,14905.332375279999,44.756970239999646,50430.80105544 2025-09-30,06:08:13.000,273,11028072,-795,0,1759212492,14906.026215209997,45.398441069999535,50432.044762800004 2025-09-30,06:08:14.000,273,11027791,-795,0,1759212493,14907.009716469991,45.567620189998706,50433.169689120004 2025-09-30,06:08:15.000,273,11027702,-795,0,1759212494,14908.222252269996,46.1738453700018,50434.18282152 2025-09-30,06:08:16.000,273,11027878,-795,0,1759212495,14909.549305339991,47.09023226999852,50435.37063192001 2025-09-30,06:08:17.000,273,11027709,-795,0,1759212496,14910.640587559996,47.50613094000437,50436.55844232 2025-09-30,06:08:18.000,273,11027897,-795,0,1759212497,14911.82617811999,47.6823591900029,50437.5645876 2025-09-30,06:08:19.000,273,11027493,-795,0,1759212498,14912.97135082,48.00661917000252,50438.38906776001 2025-09-30,06:08:20.000,273,11027921,-795,0,1759212499,14914.655428320002,48.49300914000196,50439.51399408001 2025-09-30,06:08:21.000,273,11027862,-795,0,1759212500,14916.130680209993,49.50808386000426,50440.68084312 2025-09-30,06:08:22.000,273,11027720,-795,0,1759212501,14917.58572317,49.846442100002605,50441.53327176 2025-09-30,06:08:23.000,273,11027789,-795,0,1759212502,14919.465153659992,50.311684680003964,50442.5254428 2025-09-30,06:08:24.000,273,11027694,-795,0,1759212503,14921.290693669995,50.76282899999933,50443.48966536001 2025-09-30,06:08:25.000,273,11027315,-795,0,1759212504,14923.136442609997,52.052819789998466,50444.342094 2025-09-30,06:08:26.000,273,11027637,-795,0,1759212505,14924.544331399993,53.032648860003974,50444.908050720005 2025-09-30,06:08:27.000,273,11027570,-795,0,1759212506,14925.857911849998,53.843298810003034,50446.130796720005 2025-09-30,06:08:28.000,273,11027498,-795,0,1759212507,14927.346636359995,54.99230700000044,50446.787586 2025-09-30,06:08:29.000,273,11027612,-795,0,1759212508,14928.747788839995,56.02147998000146,50447.66097600001 2025-09-30,06:08:30.000,273,11027676,-795,0,1759212509,14930.586801469988,56.973112530002254,50448.527378880004 2025-09-30,06:08:31.000,273,11027735,-795,0,1759212510,14932.39213254999,58.07277681000414,50449.28897496001 2025-09-30,06:08:32.000,273,11027739,-795,0,1759212511,14933.880857060001,58.467528090004635,50450.18332632 2025-09-30,06:08:33.000,273,11027623,-795,0,1759212512,14935.214646439992,58.91867241,50450.67941184001 2025-09-30,06:08:34.000,273,11027637,-795,0,1759212513,14936.447391169997,60.046533209999325,50451.762415440004 2025-09-30,06:08:35.000,273,11027516,-795,0,1759212514,14937.558882320001,61.075706190000346,50452.02093888001 2025-09-30,06:08:36.000,273,11027556,-795,0,1759212515,14938.953298489992,62.54897436000465,50452.91529024 2025-09-30,06:08:37.000,273,11027653,-795,0,1759212516,14940.172570599992,63.620442120001826,50453.55111816001 2025-09-30,06:08:38.000,273,11027988,-795,0,1759212517,14941.445733189998,65.01616985999863,50454.179958960005 2025-09-30,06:08:39.000,273,11027740,-795,0,1759212518,14942.04526477999,66.25681674000225,50454.50136648 2025-09-30,06:08:40.000,273,11028065,-795,0,1759212519,14942.617851130002,66.98287713000173,50455.15116864 2025-09-30,06:08:41.000,273,11027867,-795,0,1759212520,14942.954666629994,67.75828143000399,50455.87782912001 2025-09-30,06:08:42.000,273,11027730,-795,0,1759212521,14943.763023829997,68.18827836000128,50456.241159360005 2025-09-30,06:08:43.000,273,11027648,-795,0,1759212522,14945.143967379998,68.70991398000479,50456.96781984 2025-09-30,06:08:44.000,273,11027919,-795,0,1759212523,14945.615509079995,68.4490961699994,50457.799287120004 2025-09-30,06:08:45.000,273,11027595,-795,0,1759212524,14945.999478749996,68.06139401999826,50458.48402488001 2025-09-30,06:08:46.000,273,11027713,-795,0,1759212525,14946.693318679994,67.68779013000312,50458.88229072 2025-09-30,06:08:47.000,273,11027815,-795,0,1759212526,14947.326531819992,67.75123230000463,50459.84651328 2025-09-30,06:08:48.000,273,11027544,-795,0,1759212527,14948.14162532999,67.90631315999781,50460.16093368001 2025-09-30,06:08:49.000,273,11027859,-795,0,1759212528,14949.610140910001,67.93450968000252,50460.60810936 2025-09-30,06:08:50.000,273,11027845,-795,0,1759212529,14951.226855309993,68.6112261599992,50460.87361992 2025-09-30,06:08:51.000,273,11027316,-795,0,1759212530,14952.890723879995,69.40777784999955,50461.19502744001 2025-09-30,06:08:52.000,273,11027674,-795,0,1759212531,14954.440075179991,70.14793649999774,50461.61425464 2025-09-30,06:08:53.000,273,11028010,-795,0,1759212532,14955.47746691999,71.18415860999812,50461.66316448 2025-09-30,06:08:54.000,273,11027934,-795,0,1759212533,14956.588958069995,71.59300815000461,50461.85880384 2025-09-30,06:08:55.000,273,11028067,-795,0,1759212534,14957.8217028,72.57283722000284,50462.21514696 2025-09-30,06:08:56.000,273,11027650,-795,0,1759212535,14958.784995129994,73.073325450001,50462.13828864 2025-09-30,06:08:57.000,273,11028101,-795,0,1759212536,14959.815650559998,73.98971234999772,50462.515593120006 2025-09-30,06:08:58.000,273,11027829,-795,0,1759212537,14960.826097060002,74.66642883000168,50462.69027112 2025-09-30,06:08:59.000,273,11027553,-795,0,1759212538,14962.031896549997,75.56871746999968,50463.067575600006 2025-09-30,06:09:00.000,273,11027785,-795,0,1759212539,14963.406103789988,76.52739914999984,50463.214305120004 2025-09-30,06:09:01.000,273,11027457,-795,0,1759212540,14964.113416339991,77.62001430000237,50463.284176320005 2025-09-30,06:09:02.000,273,11027529,-795,0,1759212541,14964.254878849992,78.90295596000215,50463.116485440005 2025-09-30,06:09:03.000,273,11027689,-795,0,1759212542,14963.534093679998,79.5514759200014,50463.52872552 2025-09-30,06:09:04.000,273,11027350,-795,0,1759212543,14962.981716260001,80.57359977000306,50463.59160960001 2025-09-30,06:09:05.000,273,11027605,-795,0,1759212544,14962.186831679988,81.41949536999891,50464.03878528 2025-09-30,06:09:06.000,273,11027743,-795,0,1759212545,14961.014713739998,82.46276660999865,50464.409102640006 2025-09-30,06:09:07.000,273,11027696,-795,0,1759212546,14960.15920237,83.38620264000201,50464.59076776 2025-09-30,06:09:08.000,273,11027549,-795,0,1759212547,14958.825412989994,84.20390172000043,50464.83531696001 2025-09-30,06:09:09.000,273,11027523,-795,0,1759212548,14957.788021249995,84.64799691000371,50465.1637116 2025-09-30,06:09:10.000,273,11028050,-795,0,1759212549,14957.141335489992,84.84537255000032,50465.56896456 2025-09-30,06:09:11.000,273,11027683,-795,0,1759212550,14956.770838439996,85.24717296000017,50465.78556528 2025-09-30,06:09:12.000,273,11028007,-795,0,1759212551,14956.61590330999,85.98733160999836,50466.232740960004 2025-09-30,06:09:13.000,273,11027940,-795,0,1759212552,14956.925773570001,87.0799467600009,50466.39344472001 2025-09-30,06:09:14.000,273,11028026,-795,0,1759212553,14956.326241979994,87.5381402100029,50466.93145296 2025-09-30,06:09:15.000,273,11027749,-795,0,1759212554,14955.915327069997,87.91879323000467,50467.11311808001 2025-09-30,06:09:16.000,273,11027722,-795,0,1759212555,14956.386868769994,88.04567757000041,50467.32971880001 2025-09-30,06:09:17.000,273,11027750,-795,0,1759212556,14956.487913419995,88.33469190000324,50467.49042256 2025-09-30,06:09:18.000,273,11027635,-795,0,1759212557,14956.53506758999,88.38403580999875,50467.49042256 2025-09-30,06:09:19.000,273,11027689,-795,0,1759212558,14957.343424789993,88.94091707999905,50467.8886884 2025-09-30,06:09:20.000,273,11027552,-795,0,1759212559,14957.74086708,89.69517399000324,50468.02144368001 2025-09-30,06:09:21.000,273,11027473,-795,0,1759212560,14958.050737339996,90.5058239400023,50468.0633664 2025-09-30,06:09:22.000,273,11027437,-795,0,1759212561,14958.178727229992,91.02041042999917,50468.02144368001 2025-09-30,06:09:23.000,273,11027455,-795,0,1759212562,14958.266299260002,91.44335823000438,50467.95157248001 2025-09-30,06:09:24.000,273,11027819,-795,0,1759212563,14958.178727229992,91.49975126999925,50467.930611120006 2025-09-30,06:09:25.000,273,11027922,-795,0,1759212564,14958.0237921,91.25303171999985,50468.210095919996 2025-09-30,06:09:26.000,273,11027502,-795,0,1759212565,14957.87559327999,91.54204605000268,50468.38477392001 2025-09-30,06:09:27.000,273,11027759,-795,0,1759212566,14958.663741549994,92.19761514000129,50468.37079968 2025-09-30,06:09:28.000,273,11027759,-795,0,1759212567,14959.04097491,93.54399897000258,50468.00746944 2025-09-30,06:09:29.000,273,11027517,-795,0,1759212568,14959.674188049998,95.21464278000349,50467.86772704 2025-09-30,06:09:30.000,273,11027845,-795,0,1759212569,14959.849332109989,96.180373590003,50467.6092036 2025-09-30,06:09:31.000,273,11027311,-795,0,1759212570,14960.368027979996,96.94872875999863,50467.35068016001 2025-09-30,06:09:32.000,273,11027468,-795,0,1759212571,14961.284166139994,97.47036438000214,50467.10613096 2025-09-30,06:09:33.000,273,11027695,-795,0,1759212572,14962.126204890003,98.39380040999822,50466.81965904 2025-09-30,06:09:34.000,273,11027737,-795,0,1759212573,14962.85372636999,99.76133163000486,50466.60305832 2025-09-30,06:09:35.000,273,11027784,-795,0,1759212574,14963.635138329999,100.53673592999985,50466.39344472001 2025-09-30,06:09:36.000,273,11027910,-795,0,1759212575,14963.675556189999,101.50246673999936,50465.89037208001 2025-09-30,06:09:37.000,273,11027966,-795,0,1759212576,14963.641874639994,102.31311668999842,50465.49909336 2025-09-30,06:09:38.000,273,11027658,-795,0,1759212577,14964.234669919992,103.13786490000348,50465.03794344 2025-09-30,06:09:39.000,273,11027779,-795,0,1759212578,14964.504122320002,103.45507575000374,50464.793394240005 2025-09-30,06:09:40.000,273,11027578,-795,0,1759212579,14964.517594939993,103.17311055000027,50464.49993520001 2025-09-30,06:09:41.000,273,11027639,-795,0,1759212580,14964.807256269989,103.32114228000137,50463.77327472 2025-09-30,06:09:42.000,273,11027583,-795,0,1759212581,14965.312479519991,103.3634370600048,50463.61257096001 2025-09-30,06:09:43.000,273,11027634,-795,0,1759212582,14964.97566402,103.29294576000393,50463.20033088 2025-09-30,06:09:44.000,273,11027444,-795,0,1759212583,14964.787047339989,103.06032447000325,50462.95578168 2025-09-30,06:09:45.000,273,11027638,-795,0,1759212584,14964.746629479989,103.22950359000242,50462.494631760004 2025-09-30,06:09:46.000,273,11027784,-795,0,1759212585,14964.800519959994,103.57491096000012,50462.445721920005 2025-09-30,06:09:47.000,273,11027642,-795,0,1759212586,14964.686002689989,103.72294269000122,50462.04046896 2025-09-30,06:09:48.000,273,11027536,-795,0,1759212587,14964.322241950002,104.27277483000216,50461.774958400005 2025-09-30,06:09:49.000,273,11027762,-795,0,1759212588,14963.641874639994,104.51949438000156,50461.36271832001 2025-09-30,06:09:50.000,273,11027647,-795,0,1759212589,14963.466730579989,104.66752611000265,50461.20201456 2025-09-30,06:09:51.000,273,11027741,-795,0,1759212590,14963.102969840002,104.81555784000375,50460.83169720001 2025-09-30,06:09:52.000,273,11027745,-795,0,1759212591,14963.082760910002,105.14686695000273,50460.9015684 2025-09-30,06:09:53.000,273,11027893,-795,0,1759212592,14962.954771019991,105.43588127999828,50460.817722960004 2025-09-30,06:09:54.000,273,11027910,-795,0,1759212593,14963.143387700002,105.79538691000198,50460.52426392001 2025-09-30,06:09:55.000,273,11027749,-795,0,1759212594,14963.675556189999,106.31702252999821,50460.44041848 2025-09-30,06:09:56.000,273,11027500,-795,0,1759212595,14964.268351469997,106.98668988000281,50460.503302560006 2025-09-30,06:09:57.000,273,11027667,-795,0,1759212596,14964.477177079993,107.7761924400038,50460.2727276 2025-09-30,06:09:58.000,273,11027594,-795,0,1759212597,14964.97566402,109.29175539000425,50459.83952616 2025-09-30,06:09:59.000,273,11027850,-795,0,1759212598,14965.043027119995,110.25748620000377,50459.608951199996 2025-09-30,06:10:00.000,273,11027873,-795,0,1759212599,14964.780311029994,110.40551793000486,50459.34344064 2025-09-30,06:10:01.000,273,11027831,-795,0,1759212600,14964.335714569992,109.91912795999815,50459.02203312 2025-09-30,06:10:02.000,273,11027605,-795,0,1759212601,14964.200988370001,109.98257012999966,50458.86132936 2025-09-30,06:10:03.000,273,11027666,-795,0,1759212602,14964.335714569992,110.56764792000467,50458.875303600005 2025-09-30,06:10:04.000,273,11027572,-795,0,1759212603,14964.187515749996,110.56059878999804,50458.4560764 2025-09-30,06:10:05.000,273,11027870,-795,0,1759212604,14964.355923499992,111.07518528000219,50458.47703776 2025-09-30,06:10:06.000,273,11027722,-795,0,1759212605,14964.760102099994,111.85763871000381,50458.41415368001 2025-09-30,06:10:07.000,273,11028087,-795,0,1759212606,14965.541514060002,112.5343551900005,50458.65171576001 2025-09-30,06:10:08.000,273,11027666,-795,0,1759212607,14966.841621890002,114.05696727000031,50458.134668880004 2025-09-30,06:10:09.000,273,11027547,-795,0,1759212608,14967.299690969994,114.67024158000277,50458.06479768 2025-09-30,06:10:10.000,273,11027873,-795,0,1759212609,14968.134993409993,115.02269807999983,50457.966978000004 2025-09-30,06:10:11.000,273,11027557,-795,0,1759212610,14968.66716189999,115.80515151000145,50457.750377280005 2025-09-30,06:10:12.000,273,11027505,-795,0,1759212611,14969.212803009992,116.55940841999836,50457.631596240004 2025-09-30,06:10:13.000,273,11028028,-795,0,1759212612,14970.203040579996,117.7154657400024,50457.62460912001 2025-09-30,06:10:14.000,273,11027591,-795,0,1759212613,14970.728472759998,118.63890176999848,50457.366085680005 2025-09-30,06:10:15.000,273,11027714,-795,0,1759212614,14971.583984129997,118.77988437000022,50457.38704704001 2025-09-30,06:10:16.000,273,11027752,-795,0,1759212615,14972.176779409994,119.92184342999826,50457.51980232 2025-09-30,06:10:17.000,273,11027847,-795,0,1759212616,14972.897564580002,120.4082333999977,50457.60364776001 2025-09-30,06:10:18.000,273,11027706,-795,0,1759212617,14973.55098665,121.12724465999781,50457.56172504 2025-09-30,06:10:19.000,273,11027701,-795,0,1759212618,14974.036000970002,121.62068376000389,50457.7573644 2025-09-30,06:10:20.000,273,11027659,-795,0,1759212619,14974.554696839994,121.73346984000091,50457.73640304 2025-09-30,06:10:21.000,273,11027687,-795,0,1759212620,14975.504516549998,122.13527025000076,50457.63858336 2025-09-30,06:10:22.000,273,11027747,-795,0,1759212621,14976.178147549996,122.07887720999861,50457.869158320005 2025-09-30,06:10:23.000,273,11027924,-795,0,1759212622,14976.865251169998,122.325596759998,50458.0019136 2025-09-30,06:10:24.000,273,11027515,-795,0,1759212623,14977.484991689991,122.95296932999918,50457.77133864001 2025-09-30,06:10:25.000,273,11027807,-795,0,1759212624,14978.25966733999,123.19968887999858,50457.8272356 2025-09-30,06:10:26.000,273,11027458,-795,0,1759212625,14978.771626900001,124.01033883000491,50458.00890072001 2025-09-30,06:10:27.000,273,11027678,-795,0,1759212626,14979.061288229997,124.17246882000472,50458.09274616 2025-09-30,06:10:28.000,273,11027757,-795,0,1759212627,14978.926562029992,124.08787925999786,50458.12768176001 2025-09-30,06:10:29.000,273,11027781,-795,0,1759212628,14978.960243579997,124.15837055999873,50458.267424159996 2025-09-30,06:10:30.000,273,11027289,-795,0,1759212629,14979.297059079989,124.59541662000265,50458.61678016 2025-09-30,06:10:31.000,273,11027427,-795,0,1759212630,14979.371158489994,125.25803484000062,50458.539921840005 2025-09-30,06:10:32.000,273,11028037,-795,0,1759212631,14979.903326979991,126.3929447699993,50458.72158696 2025-09-30,06:10:33.000,273,11027507,-795,0,1759212632,14980.112152590002,127.47146166000311,50458.875303600005 2025-09-30,06:10:34.000,273,11027449,-795,0,1759212633,14979.371158489994,127.52080556999863,50458.51896048 2025-09-30,06:10:35.000,273,11027975,-795,0,1759212634,14978.60995546,127.97194989000127,50458.91722632001 2025-09-30,06:10:36.000,273,11027849,-795,0,1759212635,14978.017160179988,128.89538592000463,50459.105878559996 2025-09-30,06:10:37.000,273,11027984,-795,0,1759212636,14978.030632799993,129.5086602299998,50459.042994480005 2025-09-30,06:10:38.000,273,11027875,-795,0,1759212637,14977.963269699998,129.76947803999792,50459.37138912001 2025-09-30,06:10:39.000,273,11027740,-795,0,1759212638,14977.761180399997,130.2135732300012,50459.38536336 2025-09-30,06:10:40.000,273,11027717,-795,0,1759212639,14977.417628589996,130.45324365000124,50459.776642079996 2025-09-30,06:10:41.000,273,11027626,-795,0,1759212640,14977.28290238999,130.8902897099979,50459.90241024001 2025-09-30,06:10:42.000,273,11027628,-795,0,1759212641,14977.08081308999,130.1783275800044,50460.17490792 2025-09-30,06:10:43.000,273,11027647,-795,0,1759212642,14976.548644599992,129.8681658600035,50460.6570192 2025-09-30,06:10:44.000,273,11027460,-795,0,1759212643,14975.699869539989,129.58620066000003,50460.85964568001 2025-09-30,06:10:45.000,273,11027989,-795,0,1759212644,14975.046447469991,129.33948111000063,50461.26489864001 2025-09-30,06:10:46.000,273,11027786,-795,0,1759212645,14974.318925989988,128.888336789998,50461.58630616 2025-09-30,06:10:47.000,273,11027783,-795,0,1759212646,14973.348897349999,128.2962098700009,50461.71207432 2025-09-30,06:10:48.000,273,11027743,-795,0,1759212647,14971.839963910003,127.54900209000334,50462.1941856 2025-09-30,06:10:49.000,273,11027622,-795,0,1759212648,14969.738235189994,126.20261826000205,50462.41078632 2025-09-30,06:10:50.000,273,11027840,-795,0,1759212649,14967.885749939996,125.3426244000002,50462.90687184 2025-09-30,06:10:51.000,273,11027368,-795,0,1759212650,14966.949402849998,124.6870553100016,50463.19334376 2025-09-30,06:10:52.000,273,11027828,-795,0,1759212651,14966.43070697999,124.67295705000288,50463.451867200005 2025-09-30,06:10:53.000,273,11027570,-795,0,1759212652,14966.33639864,124.72230095999839,50463.61257096001 2025-09-30,06:10:54.000,273,11027765,-795,0,1759212653,14966.06694623999,124.64476052999817,50463.85013304001 2025-09-30,06:10:55.000,273,11027585,-795,0,1759212654,14966.040000999994,124.53197445000114,50464.08769512 2025-09-30,06:10:56.000,273,11027783,-795,0,1759212655,14966.093891479999,124.98311877000378,50464.29730872 2025-09-30,06:10:57.000,273,11027763,-795,0,1759212656,14965.999583139994,125.30032962000405,50464.73051016 2025-09-30,06:10:58.000,273,11027899,-795,0,1759212657,14965.440469410001,124.99016790000314,50464.9191624 2025-09-30,06:10:59.000,273,11028016,-795,0,1759212658,14965.386578929996,124.54607270999986,50465.058904800004 2025-09-30,06:11:00.000,273,11027608,-795,0,1759212659,14966.35660757,124.48263053999835,50465.177685840004 2025-09-30,06:11:01.000,273,11027907,-795,0,1759212660,14967.58935229999,125.08180659000209,50465.58992592 2025-09-30,06:11:02.000,273,11027958,-795,0,1759212661,14969.367738139998,125.82196524000028,50465.76460392 2025-09-30,06:11:03.000,273,11027802,-795,0,1759212662,14971.03160671,126.22376565000013,50465.61088728 2025-09-30,06:11:04.000,273,11027832,-795,0,1759212663,14972.870619339992,126.21671652000077,50465.81351376 2025-09-30,06:11:05.000,273,11027773,-795,0,1759212664,14974.756786139995,126.47048519999953,50465.77857816 2025-09-30,06:11:06.000,273,11028020,-795,0,1759212665,14975.996267179995,126.91458039000281,50465.750629680006 2025-09-30,06:11:07.000,273,11028027,-795,0,1759212666,14976.521699359997,127.05556299000455,50465.73665544 2025-09-30,06:11:08.000,273,11027734,-795,0,1759212667,14976.858514859989,127.40097036000225,50465.680758480004 2025-09-30,06:11:09.000,273,11027921,-795,0,1759212668,14977.14817619,128.14112901000044,50465.79255240001 2025-09-30,06:11:10.000,273,11027836,-795,0,1759212669,14976.555380910002,128.38079943000048,50465.88338496 2025-09-30,06:11:11.000,273,11027680,-795,0,1759212670,14975.94237669999,128.28211161000218,50465.92530768 2025-09-30,06:11:12.000,273,11028057,-795,0,1759212671,14976.0097398,128.48653637999814,50465.86242360001 2025-09-30,06:11:13.000,273,11027666,-795,0,1759212672,14976.413918400001,128.37375030000112,50466.183831120004 2025-09-30,06:11:14.000,273,11027744,-795,0,1759212673,14976.750733899993,128.47948724999878,50465.94626904 2025-09-30,06:11:15.000,273,11027827,-795,0,1759212674,14977.10775833,128.57817507000436,50466.086011440006 2025-09-30,06:11:16.000,273,11027974,-795,0,1759212675,14977.2896387,128.67686289000267,50465.967230400005 2025-09-30,06:11:17.000,273,11027836,-795,0,1759212676,14977.586036339992,128.74030506000418,50466.19780536001 2025-09-30,06:11:18.000,273,11027964,-795,0,1759212677,14978.185567929999,129.12800720999803,50465.94626904 2025-09-30,06:11:19.000,273,11027748,-795,0,1759212678,14978.973716200002,129.64259370000218,50465.78556528 2025-09-30,06:11:20.000,273,11027493,-795,0,1759212679,14979.68102874999,130.19242584000312,50465.7576168 2025-09-30,06:11:21.000,273,11027992,-795,0,1759212680,14979.76860078,130.9819284000041,50465.96024328001 2025-09-30,06:11:22.000,273,11027976,-795,0,1759212681,14979.755128159995,131.36963054999796,50466.04408872 2025-09-30,06:11:23.000,273,11027864,-795,0,1759212682,14979.216223359988,132.02519964000385,50466.0720372 2025-09-30,06:11:24.000,273,11027635,-795,0,1759212683,14979.169069189993,132.53273700000136,50465.967230400005 2025-09-30,06:11:25.000,273,11027607,-795,0,1759212684,14978.52238342999,132.51863874000264,50466.183831120004 2025-09-30,06:11:26.000,273,11027577,-795,0,1759212685,14977.747707779992,132.99093045000336,50466.26767656 2025-09-30,06:11:27.000,273,11027773,-795,0,1759212686,14977.22227559999,133.78043301000434,50466.637993920005 2025-09-30,06:11:28.000,273,11027652,-795,0,1759212687,14976.440863639997,133.87912083000265,50466.5960712 2025-09-30,06:11:29.000,273,11027581,-795,0,1759212688,14975.585352269998,134.04125082000246,50466.82664616001 2025-09-30,06:11:30.000,273,11027423,-795,0,1759212689,14975.295690940002,133.80862953000178,50467.08516960001 2025-09-30,06:11:31.000,273,11027666,-795,0,1759212690,14975.208118909992,133.35748520999914,50467.476448320005 2025-09-30,06:11:32.000,273,11027752,-795,0,1759212691,14975.329372489992,133.35043607999978,50467.95157248001 2025-09-30,06:11:33.000,273,11027526,-795,0,1759212692,14975.98953087,133.49846781000088,50468.18913456001 2025-09-30,06:11:34.000,273,11027818,-795,0,1759212693,14976.548644599992,133.50551694000023,50468.699194320005 2025-09-30,06:11:35.000,273,11027525,-795,0,1759212694,14977.30984763,133.38568173000385,50468.78303976 2025-09-30,06:11:36.000,273,11027624,-795,0,1759212695,14977.700553609997,133.6605978000007,50469.13239576 2025-09-30,06:11:37.000,273,11027800,-795,0,1759212696,14978.097995899989,133.94961213000352,50469.26515104001 2025-09-30,06:11:38.000,273,11027556,-795,0,1759212697,14978.44828402,134.02715256000374,50469.44681616 2025-09-30,06:11:39.000,273,11027778,-795,0,1759212698,14978.52238342999,134.0060051699984,50469.89399184001 2025-09-30,06:11:40.000,273,11027674,-795,0,1759212699,14978.353975679995,134.16108602999884,50469.921940320004 2025-09-30,06:11:41.000,273,11027335,-795,0,1759212700,14978.353975679995,134.22452820000035,50470.15251528001 2025-09-30,06:11:42.000,273,11027775,-795,0,1759212701,14978.185567929999,134.29501950000122,50470.15251528001 2025-09-30,06:11:43.000,273,11027698,-795,0,1759212702,14977.740971469997,134.15403689999948,50470.29924480001 2025-09-30,06:11:44.000,273,11027567,-795,0,1759212703,14976.946086889999,134.3161668899993,50470.62763944 2025-09-30,06:11:45.000,273,11027983,-795,0,1759212704,14976.09057552,134.4430512300023,50471.08878936001 2025-09-30,06:11:46.000,273,11027467,-795,0,1759212705,14975.544934409998,134.37255993000144,50470.86520152 2025-09-30,06:11:47.000,273,11027701,-795,0,1759212706,14975.416944520002,134.7250164299985,50471.23551888001 2025-09-30,06:11:48.000,273,11027420,-795,0,1759212707,14975.086865329991,135.44402768999862,50471.396222639996 2025-09-30,06:11:49.000,273,11027576,-795,0,1759212708,14974.58164207999,136.00795808999828,50471.3473128 2025-09-30,06:11:50.000,273,11027497,-795,0,1759212709,14974.82414923999,136.39566023999942,50471.47308096001 2025-09-30,06:11:51.000,273,11027895,-795,0,1759212710,14974.938666509996,137.53761930000474,50471.57090064001 2025-09-30,06:11:52.000,273,11027598,-795,0,1759212711,14975.127283189991,138.29187621000165,50471.68968168001 2025-09-30,06:11:53.000,273,11027449,-795,0,1759212712,14975.026238539991,138.91924878000282,50471.84339832 2025-09-30,06:11:54.000,273,11027418,-795,0,1759212713,14975.389999279992,139.6805548199991,50472.24865128 2025-09-30,06:11:55.000,273,11027649,-795,0,1759212714,14975.88174990999,141.09038082000188,50472.269612640004 2025-09-30,06:11:56.000,273,11027461,-795,0,1759212715,14976.306137439991,142.4649611700006,50472.793646640006 2025-09-30,06:11:57.000,273,11027568,-795,0,1759212716,14976.602535079997,143.55757632000314,50472.89845344 2025-09-30,06:11:58.000,273,11027873,-795,0,1759212717,14976.818096999988,144.11445759000344,50473.20588672 2025-09-30,06:11:59.000,273,11028015,-795,0,1759212718,14976.696843420003,144.32593148999877,50473.76485632 2025-09-30,06:12:00.000,273,11027578,-795,0,1759212719,14976.986504749999,144.80527232999884,50474.184083520006 2025-09-30,06:12:01.000,273,11027327,-795,0,1759212720,14976.824833309998,145.74280662000092,50474.79196296 2025-09-30,06:12:02.000,273,11027716,-795,0,1759212721,14976.568853529992,146.26444224000443,50475.05747352 2025-09-30,06:12:03.000,273,11027662,-795,0,1759212722,14976.265719579991,146.72263568999915,50475.693301440006 2025-09-30,06:12:04.000,273,11027994,-795,0,1759212723,14975.98279455999,146.76493047000258,50476.28720664001 2025-09-30,06:12:05.000,273,11027563,-795,0,1759212724,14975.423680829997,146.29968789000122,50476.531755840006 2025-09-30,06:12:06.000,273,11027653,-795,0,1759212725,14974.9319302,145.48903794000216,50477.26540344 2025-09-30,06:12:07.000,273,11027777,-795,0,1759212726,14974.56143314999,145.00264797000273,50478.020012400004 2025-09-30,06:12:08.000,273,11027631,-795,0,1759212727,14973.988846799992,144.19199802000367,50478.6488532 2025-09-30,06:12:09.000,273,11027768,-795,0,1759212728,14973.53077772,144.07921193999937,50479.480320480005 2025-09-30,06:12:10.000,273,11028159,-795,0,1759212729,14972.931246129992,143.5998710999993,50479.89954768 2025-09-30,06:12:11.000,273,11027837,-795,0,1759212730,14972.50685859999,143.0570880899977,50480.45851728001 2025-09-30,06:12:12.000,273,11027522,-795,0,1759212731,14972.520331219996,142.64118941999914,50480.64716952001 2025-09-30,06:12:13.000,273,11027848,-795,0,1759212732,14972.998609230002,142.73282810999808,50481.443701200005 2025-09-30,06:12:14.000,273,11027625,-795,0,1759212733,14973.321952109989,142.19004510000377,50481.80703144 2025-09-30,06:12:15.000,273,11027470,-795,0,1759212734,14973.119862809988,141.6966059999977,50482.22625864001 2025-09-30,06:12:16.000,273,11027650,-795,0,1759212735,14973.065972329998,140.99169300000358,50482.61055024001 2025-09-30,06:12:17.000,273,11027981,-795,0,1759212736,14974.056209900002,140.47005738000007,50483.0856744 2025-09-30,06:12:18.000,273,11027890,-795,0,1759212737,14975.309163559992,140.78726823000034,50483.5398372 2025-09-30,06:12:19.000,273,11027836,-795,0,1759212738,14976.440863639997,141.09038082000188,50483.75643792 2025-09-30,06:12:20.000,273,11027629,-795,0,1759212739,14977.033658919994,140.63218736999988,50484.126755280005 2025-09-30,06:12:21.000,273,11027855,-795,0,1759212740,14977.687080989992,140.94939822000015,50484.36431736001 2025-09-30,06:12:22.000,273,11027741,-795,0,1759212741,14978.32029412999,141.13972473000467,50484.748608960006 2025-09-30,06:12:23.000,273,11027467,-795,0,1759212742,14978.852462620001,141.40759167000215,50484.9721968 2025-09-30,06:12:24.000,273,11027846,-795,0,1759212743,14979.041079299997,140.83661214000313,50485.251681600006 2025-09-30,06:12:25.000,273,11027621,-795,0,1759212744,14979.182541809998,140.49120476999815,50485.74078 2025-09-30,06:12:26.000,273,11027842,-795,0,1759212745,14979.41831265999,140.38546782000049,50486.03423904 2025-09-30,06:12:27.000,273,11027743,-795,0,1759212746,14979.997635319996,141.0057912600023,50486.355646560005 2025-09-30,06:12:28.000,273,11027722,-795,0,1759212747,14980.61737583999,141.47808297000302,50486.84474496 2025-09-30,06:12:29.000,273,11027789,-795,0,1759212748,14980.94745503,141.61906557000475,50486.809809360006 2025-09-30,06:12:30.000,273,11027898,-795,0,1759212749,14981.688449129993,141.58381992000068,50487.22903656 2025-09-30,06:12:31.000,273,11027479,-795,0,1759212750,14982.341871199991,141.86578512000415,50487.71114784 2025-09-30,06:12:32.000,273,11027486,-795,0,1759212751,14982.604587289992,141.7459499100005,50488.130375040004 2025-09-30,06:12:33.000,273,11028182,-795,0,1759212752,14982.900984929998,141.78119556000456,50488.186272 2025-09-30,06:12:34.000,273,11027921,-795,0,1759212753,14983.817123089997,142.35922422000294,50488.62646056001 2025-09-30,06:12:35.000,273,11027613,-795,0,1759212754,14984.430127299995,142.2182416200012,50488.86402264001 2025-09-30,06:12:36.000,273,11027966,-795,0,1759212755,14984.61874397999,142.07725901999947,50489.60465736001 2025-09-30,06:12:37.000,273,11027715,-795,0,1759212756,14984.652425529996,141.95037468000373,50489.59767024 2025-09-30,06:12:38.000,273,11027414,-795,0,1759212757,14984.42339099,142.267585530004,50489.98196184 2025-09-30,06:12:39.000,273,11028014,-795,0,1759212758,14984.45707253999,142.52840334000211,50490.380227680005 2025-09-30,06:12:40.000,273,11027453,-795,0,1759212759,14984.591798739995,143.0570880899977,50490.5269572 2025-09-30,06:12:41.000,273,11027701,-795,0,1759212760,14985.043131509992,143.38839720000396,50490.92522304001 2025-09-30,06:12:42.000,273,11027743,-795,0,1759212761,14985.265429739993,143.8113450000019,50491.30951464001 2025-09-30,06:12:43.000,273,11027765,-795,0,1759212762,14985.063340439992,143.80429587000253,50492.0641236 2025-09-30,06:12:44.000,273,11027954,-795,0,1759212763,14985.501200589999,144.3047841000007,50492.36456976001 2025-09-30,06:12:45.000,273,11027739,-795,0,1759212764,14985.61571785999,144.86871450000035,50492.64405456 2025-09-30,06:12:46.000,273,11027562,-795,0,1759212765,14985.51467320999,145.2352692600034,50493.349753680006 2025-09-30,06:12:47.000,273,11027391,-795,0,1759212766,14986.181567899992,145.5172344599996,50493.831864960004 2025-09-30,06:12:48.000,273,11027645,-795,0,1759212767,14986.316294099997,145.39035012000386,50494.4397444 2025-09-30,06:12:49.000,273,11027589,-795,0,1759212768,14986.525119709993,145.1224831799991,50495.36903136 2025-09-30,06:12:50.000,273,11027574,-795,0,1759212769,14986.97645247999,145.41149751000194,50495.64851616001 2025-09-30,06:12:51.000,273,11027628,-795,0,1759212770,14987.252641189996,145.65116793000198,50496.249408480006 2025-09-30,06:12:52.000,273,11027305,-795,0,1759212771,14987.656819789998,146.0106735599984,50497.10882424001 2025-09-30,06:12:53.000,273,11027508,-795,0,1759212772,14987.845436469994,146.4054248399989,50497.22061816 2025-09-30,06:12:54.000,273,11027515,-795,0,1759212773,14988.458440679991,147.18082914000115,50497.7236908 2025-09-30,06:12:55.000,273,11027928,-795,0,1759212774,14988.896300829998,147.89984040000127,50498.25471192001 2025-09-30,06:12:56.000,273,11027616,-795,0,1759212775,14989.32068836,148.93606251000165,50498.75079744 2025-09-30,06:12:57.000,273,11028122,-795,0,1759212776,14989.812438989997,150.49392023999826,50499.0861792 2025-09-30,06:12:58.000,273,11027689,-795,0,1759212777,14990.142518179993,151.66407582000102,50499.57527760001 2025-09-30,06:12:59.000,273,11027684,-795,0,1759212778,14990.324398549994,153.3417687600013,50499.66611016 2025-09-30,06:13:00.000,273,11027786,-795,0,1759212779,14990.283980689994,154.59651390000363,50499.80585256 2025-09-30,06:13:01.000,273,11027416,-795,0,1759212780,14990.263771759994,155.5692938400025,50500.09931160001 2025-09-30,06:13:02.000,273,11027528,-795,0,1759212781,14990.337871169999,155.8653573000047,50500.61635848 2025-09-30,06:13:03.000,273,11027857,-795,0,1759212782,14990.57364201999,156.48568073999922,50500.923791760004 2025-09-30,06:13:04.000,273,11028057,-795,0,1759212783,14990.80267656,157.14829896000447,50501.12641824 2025-09-30,06:13:05.000,273,11027920,-795,0,1759212784,14990.930666449996,157.62763980000454,50501.87404008001 2025-09-30,06:13:06.000,273,11027601,-795,0,1759212785,14990.849830729996,158.099931509998,50502.10461504 2025-09-30,06:13:07.000,273,11027685,-795,0,1759212786,14990.876775969991,158.25501236999844,50502.69852024 2025-09-30,06:13:08.000,273,11027542,-795,0,1759212787,14991.078865269992,158.91058146000432,50502.99896640001 2025-09-30,06:13:09.000,273,11027670,-795,0,1759212788,14992.00173974,159.5731996800023,50503.627807200006 2025-09-30,06:13:10.000,273,11027797,-795,0,1759212789,14992.776415389999,160.29926007000176,50503.83742080001 2025-09-30,06:13:11.000,273,11027783,-795,0,1759212790,14993.409628529997,161.01122220000252,50504.22171240001 2025-09-30,06:13:12.000,273,11027736,-795,0,1759212791,14993.726235099988,161.32138392000343,50504.71779792 2025-09-30,06:13:13.000,273,11028132,-795,0,1759212792,14994.23145834999,161.405973480003,50505.10907664001 2025-09-30,06:13:14.000,273,11028147,-795,0,1759212793,14994.37965717,161.8853143200031,50505.39554856001 2025-09-30,06:13:15.000,273,11027489,-795,0,1759212794,14994.905089350003,162.03334605000418,50505.94054392 2025-09-30,06:13:16.000,273,11027752,-795,0,1759212795,14994.851198869997,161.64564390000305,50506.51348776 2025-09-30,06:13:17.000,273,11027473,-795,0,1759212796,14994.837726249993,161.71613520000392,50506.7720112 2025-09-30,06:13:18.000,273,11027561,-795,0,1759212797,14995.47093938999,162.2941638600023,50507.35892928001 2025-09-30,06:13:19.000,273,11027582,-795,0,1759212798,14995.726919169996,162.7030134000015,50507.77815648 2025-09-30,06:13:20.000,273,11027578,-795,0,1759212799,14996.299505519994,162.9144873000041,50507.95982160001 2025-09-30,06:13:21.000,273,11027700,-795,0,1759212800,14996.62958470999,163.5912037800008,50508.637572240004 2025-09-30,06:13:22.000,273,11028087,-795,0,1759212801,14996.77778353,163.73218638000253,50508.91705704001 2025-09-30,06:13:23.000,273,11027498,-795,0,1759212802,14997.074181169992,164.07759375000023,50509.11968352 2025-09-30,06:13:24.000,273,11027472,-795,0,1759212803,14997.545722869989,164.331362429999,50509.7764728 2025-09-30,06:13:25.000,273,11027667,-795,0,1759212804,14997.902747299995,165.0362754300004,50510.097880320005 2025-09-30,06:13:26.000,273,11027442,-795,0,1759212805,14998.549433059998,165.5931567000007,50510.32845528001 2025-09-30,06:13:27.000,273,11027774,-795,0,1759212806,14998.99402952,166.31921709000017,50511.11101272 2025-09-30,06:13:28.000,273,11027699,-795,0,1759212807,14999.505989079997,166.87609836000047,50511.58613688 2025-09-30,06:13:29.000,273,11027672,-795,0,1759212808,14999.613770039992,167.35543920000055,50511.57216264 2025-09-30,06:13:30.000,273,11027773,-795,0,1759212809,14999.950585539998,167.95461525000428,50512.207990560004 2025-09-30,06:13:31.000,273,11027367,-795,0,1759212810,15000.51643558,168.7723143300027,50512.564333680006 2025-09-30,06:13:32.000,273,11027684,-795,0,1759212811,15001.035131449993,169.83673296000052,50512.8857412 2025-09-30,06:13:33.000,273,11027669,-795,0,1759212812,15001.60771779999,171.42278721000184,50513.381826720004 2025-09-30,06:13:34.000,273,11027917,-795,0,1759212813,15002.038841640002,172.34622323999793,50513.75913120001 2025-09-30,06:13:35.000,273,11027639,-795,0,1759212814,15002.5508012,173.88293358000374,50514.12944856 2025-09-30,06:13:36.000,273,11027488,-795,0,1759212815,15003.042551829996,175.15882611000416,50514.99585144 2025-09-30,06:13:37.000,273,11027848,-795,0,1759212816,15003.002133969996,176.54045559000224,50515.17052944001 2025-09-30,06:13:38.000,273,11027662,-795,0,1759212817,15003.150332789992,177.90093768000224,50516.07885504001 2025-09-30,06:13:39.000,273,11027391,-795,0,1759212818,15003.359158400002,178.68339111000387,50516.43519816 2025-09-30,06:13:40.000,273,11027624,-795,0,1759212819,15003.608401869998,179.31076367999776,50517.09897456 2025-09-30,06:13:41.000,273,11027470,-795,0,1759212820,15004.477385860002,180.20600319000368,50517.54615024001 2025-09-30,06:13:42.000,273,11027740,-795,0,1759212821,15005.366578779991,181.41140442000324,50518.27979784 2025-09-30,06:13:43.000,273,11027754,-795,0,1759212822,15005.871802029993,182.45467566000298,50519.00645832001 2025-09-30,06:13:44.000,273,11027706,-795,0,1759212823,15005.979582989989,183.0609008399988,50519.64228624 2025-09-30,06:13:45.000,273,11027902,-795,0,1759212824,15006.52522409999,183.6812242800006,50520.14535888 2025-09-30,06:13:46.000,273,11027538,-795,0,1759212825,15006.787940189992,185.175639840003,50520.997787520006 2025-09-30,06:13:47.000,273,11027812,-795,0,1759212826,15006.801412809997,186.36694281000382,50521.67553816 2025-09-30,06:13:48.000,273,11027817,-795,0,1759212827,15006.417443139995,186.93792234000284,50522.16463656001 2025-09-30,06:13:49.000,273,11027937,-795,0,1759212828,15006.336607419995,187.62873707999825,50522.92623264 2025-09-30,06:13:50.000,273,11027801,-795,0,1759212829,15006.134518119994,188.84118744000443,50523.3314856 2025-09-30,06:13:51.000,273,11027891,-795,0,1759212830,15005.932428819993,190.49068386,50523.91840368001 2025-09-30,06:13:52.000,273,11027861,-795,0,1759212831,15005.851593099993,191.99214855000173,50524.79179368 2025-09-30,06:13:53.000,273,11028070,-795,0,1759212832,15005.703394279997,192.93673197000317,50525.623260960005 2025-09-30,06:13:54.000,273,11027605,-795,0,1759212833,15005.420469259996,194.128034940004,50526.40581840001 2025-09-30,06:13:55.000,273,11027691,-795,0,1759212834,15005.460887119996,195.13606052999967,50527.09055616 2025-09-30,06:13:56.000,273,11027725,-795,0,1759212835,15006.18167228999,196.58113217999926,50527.95695904 2025-09-30,06:13:57.000,273,11027273,-795,0,1759212836,15006.518487789996,198.06144948000292,50528.43907032 2025-09-30,06:13:58.000,273,11028026,-795,0,1759212837,15006.855303290002,199.0483276800005,50529.242589120004 2025-09-30,06:13:59.000,273,11027527,-795,0,1759212838,15006.22882646,200.06340240000281,50529.87841704001 2025-09-30,06:14:00.000,273,11027830,-795,0,1759212839,15006.053682399994,200.8388066999978,50530.61206464 2025-09-30,06:14:01.000,273,11027350,-795,0,1759212840,15005.804438929998,202.051257060004,50531.34571224001 2025-09-30,06:14:02.000,273,11027854,-795,0,1759212841,15005.30595198999,202.83371048999834,50532.03045 2025-09-30,06:14:03.000,273,11027873,-795,0,1759212842,15005.380051399996,204.39156822000223,50532.82698168001 2025-09-30,06:14:04.000,273,11027651,-795,0,1759212843,15005.770757379993,205.18811991000257,50533.27415736 2025-09-30,06:14:05.000,273,11027312,-795,0,1759212844,15005.972846679993,206.7882724200026,50534.056714800005 2025-09-30,06:14:06.000,273,11027955,-795,0,1759212845,15006.14125442999,208.05006669000431,50534.69254272 2025-09-30,06:14:07.000,273,11027894,-795,0,1759212846,15006.30966218,209.17792749000364,50535.32837064 2025-09-30,06:14:08.000,273,11027557,-795,0,1759212847,15006.585850889991,210.06611787000293,50535.58689408001 2025-09-30,06:14:09.000,273,11027661,-795,0,1759212848,15006.848566979992,210.65824479000003,50536.222722 2025-09-30,06:14:10.000,273,11028165,-795,0,1759212849,15007.48178011999,212.0539725300041,50536.753743119996 2025-09-30,06:14:11.000,273,11027766,-795,0,1759212850,15008.114993260002,212.97035943000083,50537.256815759996 2025-09-30,06:14:12.000,273,11027872,-795,0,1759212851,15008.795360569995,214.12641675000486,50537.745914160005 2025-09-30,06:14:13.000,273,11027798,-795,0,1759212852,15009.381419539997,215.21198277000076,50538.10225728001 2025-09-30,06:14:14.000,273,11027599,-795,0,1759212853,15009.87990647999,216.32574531000137,50538.50052312 2025-09-30,06:14:15.000,273,11027707,-795,0,1759212854,15010.735417849988,217.28442699000152,50539.15032528001 2025-09-30,06:14:16.000,273,11027809,-795,0,1759212855,15011.24064109999,218.70130212000367,50539.77217896 2025-09-30,06:14:17.000,273,11027894,-795,0,1759212856,15011.671764940002,219.44146077000187,50540.212367520006 2025-09-30,06:14:18.000,273,11027693,-795,0,1759212857,15011.772809590002,220.2591598500003,50540.65954320001 2025-09-30,06:14:19.000,273,11027494,-795,0,1759212858,15012.19719711999,221.03456415000255,50541.16261584001 2025-09-30,06:14:20.000,273,11028005,-795,0,1759212859,15012.695684059996,221.7817719300001,50541.88228920001 2025-09-30,06:14:21.000,273,11027880,-795,0,1759212860,15013.322160889998,222.66291318000003,50542.273567920005 2025-09-30,06:14:22.000,273,11027432,-795,0,1759212861,15013.53772280999,223.60749660000147,50542.706769360004 2025-09-30,06:14:23.000,273,11027570,-795,0,1759212862,15013.68592163,224.57322741000098,50543.4543912 2025-09-30,06:14:24.000,273,11027771,-795,0,1759212863,15013.254797789989,225.4896143099977,50543.831695680004 2025-09-30,06:14:25.000,273,11027614,-795,0,1759212864,15013.072917420002,226.50468903,50544.572330400006 2025-09-30,06:14:26.000,273,11027722,-795,0,1759212865,15012.62832096,227.3928794099993,50544.85181520001 2025-09-30,06:14:27.000,273,11027775,-795,0,1759212866,15012.45991320999,228.14713632000348,50545.66930824001 2025-09-30,06:14:28.000,273,11027851,-795,0,1759212867,15011.927744719993,229.08467060999828,50546.15840664 2025-09-30,06:14:29.000,273,11027768,-795,0,1759212868,15011.15980537999,229.35253755000303,50546.6684664 2025-09-30,06:14:30.000,273,11027582,-795,0,1759212869,15010.459229139997,229.79663273999904,50547.45801096 2025-09-30,06:14:31.000,273,11027813,-795,0,1759212870,15009.954005889995,230.56498791000195,50548.11480024001 2025-09-30,06:14:32.000,273,11027680,-795,0,1759212871,15009.421837399997,231.0654761400001,50548.54800168001 2025-09-30,06:14:33.000,273,11027492,-795,0,1759212872,15009.199539169997,232.04530520999833,50549.06504856 2025-09-30,06:14:34.000,273,11027850,-795,0,1759212873,15009.01092249,232.70087430000422,50549.4633144 2025-09-30,06:14:35.000,273,11027810,-795,0,1759212874,15008.613480199994,233.29300122000132,50549.819657520005 2025-09-30,06:14:36.000,273,11027803,-795,0,1759212875,15008.391181969993,233.55381902999943,50550.48343392001 2025-09-30,06:14:37.000,273,11027704,-795,0,1759212876,15008.384445659998,234.20938811999804,50550.67907328001 2025-09-30,06:14:38.000,273,11027676,-795,0,1759212877,15008.317082559988,235.35134718000336,50550.97951944 2025-09-30,06:14:39.000,273,11028046,-795,0,1759212878,15008.276664699988,236.07740757000283,50551.21708152 2025-09-30,06:14:40.000,273,11028132,-795,0,1759212879,15008.478753999989,236.89510665000125,50551.57342464 2025-09-30,06:14:41.000,273,11028168,-795,0,1759212880,15008.168883739992,237.607068780002,50551.94374200001 2025-09-30,06:14:42.000,273,11028057,-795,0,1759212881,15007.68386941999,238.3472274300002,50551.92278064001 2025-09-30,06:14:43.000,273,11028141,-795,0,1759212882,15007.414417019994,238.74902784000005,50552.551621440005 2025-09-30,06:14:44.000,273,11027458,-795,0,1759212883,15007.60977001,239.43984258000273,50552.789183520006 2025-09-30,06:14:45.000,273,11027816,-795,0,1759212884,15007.76470513999,239.94737994000025,50552.838093360006 2025-09-30,06:14:46.000,273,11027765,-795,0,1759212885,15007.825331929991,240.68753858999844,50553.21539784001 2025-09-30,06:14:47.000,273,11027658,-795,0,1759212886,15007.50872536,240.92720900999848,50553.43199856001 2025-09-30,06:14:48.000,273,11027730,-795,0,1759212887,15007.246009269998,240.8708159700036,50553.46693416 2025-09-30,06:14:49.000,273,11027330,-795,0,1759212888,15007.77144145,242.0057259000023,50553.74641896001 2025-09-30,06:14:50.000,273,11027279,-795,0,1759212889,15008.586534959999,242.97850584000116,50553.64161216 2025-09-30,06:14:51.000,273,11028054,-795,0,1759212890,15009.105230829991,244.29669314999774,50553.92808408 2025-09-30,06:14:52.000,273,11027680,-795,0,1759212891,15009.637399319989,245.19898179000302,50553.725457600005 2025-09-30,06:14:53.000,273,11027640,-795,0,1759212892,15009.84622493,246.25635129000148,50554.08180072001 2025-09-30,06:14:54.000,273,11027579,-795,0,1759212893,15009.994423749995,246.890772990002,50554.18660752 2025-09-30,06:14:55.000,273,11028076,-715,0,1759212894,15010.311030320001,247.68732468000235,50553.97699392 2025-09-30,06:14:56.000,273,11027742,-795,0,1759212895,15010.445756519992,248.36404115999903,50554.298401440006 2025-09-30,06:14:57.000,273,11027912,-795,0,1759212896,15010.742154159998,249.0901015499985,50554.40320824 2025-09-30,06:14:58.000,273,11027521,-795,0,1759212897,15010.984661319999,249.8584567200014,50554.23551736 2025-09-30,06:14:59.000,273,11027550,-795,0,1759212898,15011.18675062,250.19681495999976,50554.682693040006 2025-09-30,06:15:00.000,273,11027412,-795,0,1759212899,15011.18675062,250.73254884000198,50554.54993776 2025-09-30,06:15:01.000,273,11027437,-795,0,1759212900,15011.072233349994,251.6489357399987,50554.780512720004 2025-09-30,06:15:02.000,273,11027445,-795,0,1759212901,15010.641109509997,252.61466654999822,50554.9831392 2025-09-30,06:15:03.000,273,11027734,-795,0,1759212902,15010.297557699996,252.77679653999803,50554.969164960006 2025-09-30,06:15:04.000,273,11027737,-795,0,1759212903,15010.16283149999,253.6508886599986,50554.9831392 2025-09-30,06:15:05.000,273,11027667,-795,0,1759212904,15010.351448180001,254.67301251000026,50555.15083008 2025-09-30,06:15:06.000,273,11027686,-795,0,1759212905,15010.479438069997,255.30038508000143,50555.49319896001 2025-09-30,06:15:07.000,273,11027890,-795,0,1759212906,15010.600691649997,255.6669398400045,50555.332495200004 2025-09-30,06:15:08.000,273,11027798,-795,0,1759212907,15010.465965449992,256.2943124099984,50555.5071732 2025-09-30,06:15:09.000,273,11027630,-795,0,1759212908,15010.095468399995,256.62562152000464,50555.82858072001 2025-09-30,06:15:10.000,273,11027772,-795,0,1759212909,15010.115677329995,257.46446799000114,50555.87749056001 2025-09-30,06:15:11.000,273,11027655,-795,0,1759212910,15010.331239250001,258.655770960002,50556.024220080006 2025-09-30,06:15:12.000,273,11027962,-795,0,1759212911,15010.135886259995,259.4734700400004,50556.024220080006 2025-09-30,06:15:13.000,273,11027401,-795,0,1759212912,15010.00116005999,260.33346390000224,50556.170949600004 2025-09-30,06:15:14.000,273,11027975,-795,0,1759212913,15010.176304119996,261.2709981900043,50556.23383368001 2025-09-30,06:15:15.000,273,11027565,-795,0,1759212914,15010.243667219991,261.89132162999886,50556.37357608 2025-09-30,06:15:16.000,273,11027798,-795,0,1759212915,15010.445756519992,262.77951200999814,50556.45043440001 2025-09-30,06:15:17.000,273,11028138,-795,0,1759212916,15010.075259469995,263.56196543999977,50556.674022240004 2025-09-30,06:15:18.000,273,11028129,-795,0,1759212917,15010.14262256999,264.53474537999864,50556.960494160005 2025-09-30,06:15:19.000,273,11027880,-795,0,1759212918,15010.06178684999,265.36654272000305,50556.960494160005 2025-09-30,06:15:20.000,273,11027753,-795,0,1759212919,15010.06178684999,265.97276789999887,50557.295875920005 2025-09-30,06:15:21.000,273,11028117,-795,0,1759212920,15010.398602349997,266.62833699000475,50557.35876000001 2025-09-30,06:15:22.000,273,11027583,-795,0,1759212921,15010.721945229998,266.8680074100048,50557.99458792 2025-09-30,06:15:23.000,273,11027790,-795,0,1759212922,15010.775835709988,267.61521519000235,50558.19022728 2025-09-30,06:15:24.000,273,11027812,-795,0,1759212923,15010.843198809998,268.383570359998,50558.28804696 2025-09-30,06:15:25.000,273,11027939,-795,0,1759212924,15011.233904789995,268.7853707699978,50558.55355752 2025-09-30,06:15:26.000,273,11027579,-795,0,1759212925,15011.44946671,269.3140555200007,50558.76317112 2025-09-30,06:15:27.000,273,11027299,-795,0,1759212926,15012.028789369993,269.539627680002,50558.923874880005 2025-09-30,06:15:28.000,273,11027768,-795,0,1759212927,15012.042261989998,269.9061824399978,50558.986758959996 2025-09-30,06:15:29.000,273,11027642,-795,0,1759212928,15012.224142359999,270.22339328999806,50559.378037680006 2025-09-30,06:15:30.000,273,11027532,-795,0,1759212929,15012.39928641999,270.6886358699994,50559.32912784001 2025-09-30,06:15:31.000,273,11027648,-795,0,1759212930,15012.635057269996,271.30191018000187,50559.63656112001 2025-09-30,06:15:32.000,273,11027618,-795,0,1759212931,15012.742838229991,271.87993884000025,50559.357076320004 2025-09-30,06:15:33.000,273,11027616,-795,0,1759212932,15012.30497808,272.2041988199999,50559.39201192 2025-09-30,06:15:34.000,273,11027271,-795,0,1759212933,15011.698710179997,272.6059992299997,50559.75534216001 2025-09-30,06:15:35.000,273,11027339,-795,0,1759212934,15011.11938751999,272.73288357000274,50560.05578832 2025-09-30,06:15:36.000,273,11027780,-795,0,1759212935,15010.755626779988,273.2333718000009,50560.05578832 2025-09-30,06:15:37.000,273,11027717,-795,0,1759212936,15010.573746410002,274.10746392000146,50560.20251784 2025-09-30,06:15:38.000,273,11027857,-795,0,1759212937,15010.405338659992,274.6784434500005,50560.0138656 2025-09-30,06:15:39.000,273,11027979,-795,0,1759212938,15009.92032433999,274.9251629999999,50560.10469816 2025-09-30,06:15:40.000,273,11027809,-795,0,1759212939,15009.664344559998,275.40450383999996,50560.13963376001 2025-09-30,06:15:41.000,273,11027570,-795,0,1759212940,15009.516145739988,275.7076164300015,50559.85316184001 2025-09-30,06:15:42.000,273,11027813,-795,0,1759212941,15009.293847510002,276.3138416100046,50559.97194288001 2025-09-30,06:15:43.000,273,11027425,-795,0,1759212942,15009.320792749997,276.58875768000144,50559.91604592 2025-09-30,06:15:44.000,273,11027646,-795,0,1759212943,15009.556563599988,277.1738354699992,50559.68547096001 2025-09-30,06:15:45.000,273,11027835,-795,0,1759212944,15009.516145739988,277.5262919700035,50559.84617472 2025-09-30,06:15:46.000,273,11027625,-795,0,1759212945,15009.408364779993,278.70349667999835,50559.67848384 2025-09-30,06:15:47.000,273,11027683,-795,0,1759212946,15009.644135629998,279.37316403000295,50559.475857360005 2025-09-30,06:15:48.000,273,11027647,-795,0,1759212947,15010.378393419996,280.183813980002,50559.210346800006 2025-09-30,06:15:49.000,273,11027729,-795,0,1759212948,15011.22716848,281.3398712999988,50558.89592640001 2025-09-30,06:15:50.000,273,11028024,-795,0,1759212949,15011.779545899997,282.22806167999806,50558.74919688001 2025-09-30,06:15:51.000,273,11027942,-795,0,1759212950,15012.069207229993,283.2501855299997,50558.371892400006 2025-09-30,06:15:52.000,273,11027638,-795,0,1759212951,15012.35886855999,284.0044424400039,50558.19022728 2025-09-30,06:15:53.000,273,11027777,-795,0,1759212952,15012.763047159991,284.75165022000147,50558.06445912 2025-09-30,06:15:54.000,273,11027385,-795,0,1759212953,15013.147016829993,285.6750862500048,50558.0225364 2025-09-30,06:15:55.000,273,11027814,-795,0,1759212954,15013.133544209988,285.95000232000166,50557.82689704 2025-09-30,06:15:56.000,273,11027327,-795,0,1759212955,15013.039235869997,285.8795110200008,50557.75702584 2025-09-30,06:15:57.000,273,11027965,-795,0,1759212956,15013.221116239998,286.2037710000004,50557.750038720005 2025-09-30,06:15:58.000,273,11027749,-795,0,1759212957,15013.376051369989,286.3659009900002,50557.35177288 2025-09-30,06:15:59.000,273,11027690,-795,0,1759212958,15013.059444799997,286.8663892199984,50557.47055392 2025-09-30,06:16:00.000,273,11027721,-795,0,1759212959,15012.37907748999,287.40917222999997,50557.47055392 2025-09-30,06:16:01.000,273,11027764,-795,0,1759212960,15012.035525679988,287.7334322099996,50557.28190168 2025-09-30,06:16:02.000,273,11027687,-795,0,1759212961,15011.894063170002,288.03654480000114,50557.365747120006 2025-09-30,06:16:03.000,273,11027343,-795,0,1759212962,15011.334949439995,288.42424695000227,50557.0443396 2025-09-30,06:16:04.000,273,11027711,-795,0,1759212963,15010.964452389999,288.8260473600021,50557.08626232 2025-09-30,06:16:05.000,273,11027907,-795,0,1759212964,15010.694999990003,289.12915995000367,50556.98844264 2025-09-30,06:16:06.000,273,11027873,-795,0,1759212965,15010.627636889993,289.5873533999984,50556.674022240004 2025-09-30,06:16:07.000,273,11027875,-795,0,1759212966,15010.506383309992,289.91866251000465,50556.60415104 2025-09-30,06:16:08.000,273,11027905,-795,0,1759212967,15010.674791060002,290.13718553999934,50556.38755032 2025-09-30,06:16:09.000,273,11027407,-795,0,1759212968,15010.735417849988,290.6517720300035,50556.09409128001 2025-09-30,06:16:10.000,273,11027867,-795,0,1759212969,15010.964452389999,291.43422545999783,50556.01723296001 2025-09-30,06:16:11.000,273,11027567,-795,0,1759212970,15011.153069069995,292.1955315000014,50555.69582544 2025-09-30,06:16:12.000,273,11027607,-795,0,1759212971,15010.984661319999,293.05552536000323,50555.55608304 2025-09-30,06:16:13.000,273,11027779,-795,0,1759212972,15010.984661319999,293.7392909699993,50555.00410056 2025-09-30,06:16:14.000,273,11027602,-795,0,1759212973,15011.496620879996,294.6486287400039,50555.02506192 2025-09-30,06:16:15.000,273,11027775,-795,0,1759212974,15012.075943539989,295.81173519000004,50554.71064152 2025-09-30,06:16:16.000,273,11027841,-795,0,1759212975,15012.25782390999,297.17221728000004,50554.347311280006 2025-09-30,06:16:17.000,273,11027485,-795,0,1759212976,15012.48012213999,298.4622080699992,50554.326349920004 2025-09-30,06:16:18.000,273,11027726,-795,0,1759212977,15012.055734609989,299.89318146000005,50553.95603256001 2025-09-30,06:16:19.000,273,11027874,-795,0,1759212978,15011.550511360001,300.7884209699987,50553.62065080001 2025-09-30,06:16:20.000,273,11027797,-795,0,1759212979,15010.755626779988,301.48628484000074,50553.74641896001 2025-09-30,06:16:21.000,273,11027923,-795,0,1759212980,15009.90011540999,302.4449665200009,50553.33417888001 2025-09-30,06:16:22.000,273,11027888,-795,0,1759212981,15009.05134035,303.73495731,50553.320204640004 2025-09-30,06:16:23.000,273,11027845,-795,0,1759212982,15008.135202190002,304.36937901000056,50553.04770696001 2025-09-30,06:16:24.000,273,11027646,-795,0,1759212983,15007.205591409998,304.76413029000105,50553.18046224 2025-09-30,06:16:25.000,273,11027632,-795,0,1759212984,15006.356816349995,304.9333094100002,50552.74027368001 2025-09-30,06:16:26.000,273,11027734,-795,0,1759212985,15005.588877009992,305.82854891999887,50552.84508048 2025-09-30,06:16:27.000,273,11027775,-795,0,1759212986,15004.423495379997,306.3149388899983,50552.92892592001 2025-09-30,06:16:28.000,273,11027704,-795,0,1759212987,15003.466939359998,306.64624800000456,50552.96386152 2025-09-30,06:16:29.000,273,11028027,-795,0,1759212988,15002.234194629993,306.84362364000117,50552.887003200005 2025-09-30,06:16:30.000,273,11027784,-795,0,1759212989,15000.886932629997,307.02690101999906,50552.92892592001 2025-09-30,06:16:31.000,273,11027796,-795,0,1759212990,15000.024684949989,307.245424050001,50552.6773896 2025-09-30,06:16:32.000,273,11027364,-795,0,1759212991,14998.785203909989,307.63312620000215,50552.94988728001 2025-09-30,06:16:33.000,273,11027596,-795,0,1759212992,14998.286716969997,307.7741088000039,50552.6773896 2025-09-30,06:16:34.000,273,11027732,-795,0,1759212993,14998.104836599996,308.2816461600014,50552.30707224001 2025-09-30,06:16:35.000,273,11027518,-795,0,1759212994,14997.370578809998,308.56361136000487,50552.502711600006 2025-09-30,06:16:36.000,273,11027783,-795,0,1759212995,14996.60937577999,308.57066049000423,50552.18829120001 2025-09-30,06:16:37.000,273,11027846,-795,0,1759212996,14995.760600720001,309.3531139199986,50552.17431696 2025-09-30,06:16:38.000,273,11027699,-795,0,1759212997,14994.810781009997,309.96638823000103,50552.048548800005 2025-09-30,06:16:39.000,273,11027523,-795,0,1759212998,14993.692553549998,310.7417925300033,50551.50355344 2025-09-30,06:16:40.000,273,11027640,-795,0,1759212999,14993.01892255,311.1858877199993,50551.41970800001 2025-09-30,06:16:41.000,273,11027669,-795,0,1759213000,14992.331818929997,311.7709655100043,50551.39175952 2025-09-30,06:16:42.000,273,11027495,-795,0,1759213001,14991.557143279999,312.39128894999885,50551.22406864 2025-09-30,06:16:43.000,273,11027756,-795,0,1759213002,14990.73531345999,312.7719419700006,50551.08432624001 2025-09-30,06:16:44.000,273,11028017,-795,0,1759213003,14989.960637809992,313.24423368000134,50550.720996 2025-09-30,06:16:45.000,273,11027450,-795,0,1759213004,14989.15228060999,313.8293114699991,50550.51836952 2025-09-30,06:16:46.000,273,11027582,-795,0,1759213005,14988.620112119992,314.4002909999981,50550.37862712 2025-09-30,06:16:47.000,273,11027776,-795,0,1759213006,14987.939744809999,314.70340358999965,50550.19696200001 2025-09-30,06:16:48.000,273,11027538,-795,0,1759213007,14987.602929309993,315.4858570200013,50549.84061888001 2025-09-30,06:16:49.000,273,11027846,-795,0,1759213008,14987.542302519993,315.9088048199992,50549.57510832001 2025-09-30,06:16:50.000,273,11027706,-795,0,1759213009,14987.010134029995,316.52207913000166,50549.246713680004 2025-09-30,06:16:51.000,273,11027655,-795,0,1759213010,14986.437547679998,317.75567687999865,50548.63883424001 2025-09-30,06:16:52.000,273,11027730,-795,0,1759213011,14985.952533359996,318.4323933600026,50548.52005320001 2025-09-30,06:16:53.000,273,11027700,-795,0,1759213012,14985.400155939999,318.80599724999774,50548.12877448 2025-09-30,06:16:54.000,273,11027599,-795,0,1759213013,14984.713052319996,319.56025416000193,50547.702560159996 2025-09-30,06:16:55.000,273,11027782,-795,0,1759213014,14983.722814749992,319.8774650100022,50547.423075360006 2025-09-30,06:16:56.000,273,11027951,-795,0,1759213015,14982.072418799995,320.3850023699997,50547.17153904 2025-09-30,06:16:57.000,273,11028174,-795,0,1759213016,14980.192988310002,320.39910062999843,50547.04577088 2025-09-30,06:16:58.000,273,11027890,-795,0,1759213017,14978.34050305999,319.83517022999877,50546.61955656 2025-09-30,06:16:59.000,273,11027679,-795,0,1759213018,14976.602535079997,319.77172806000453,50546.6684664 2025-09-30,06:17:00.000,273,11027971,-795,0,1759213019,14975.356317730002,319.73648241000046,50546.47282704 2025-09-30,06:17:01.000,273,11027951,-795,0,1759213020,14974.440179569989,319.88451414000156,50546.27718768 2025-09-30,06:17:02.000,273,11027314,-795,0,1759213021,14973.658767609995,319.7646789299979,50546.228277840004 2025-09-30,06:17:03.000,273,11028053,-795,0,1759213022,14973.436469379994,319.56025416000193,50546.01866424 2025-09-30,06:17:04.000,273,11027719,-795,0,1759213023,14973.072708639993,319.123208099998,50545.87193472 2025-09-30,06:17:05.000,273,11027769,-795,0,1759213024,14973.065972329998,319.1514046200027,50545.43174616001 2025-09-30,06:17:06.000,273,11027728,-795,0,1759213025,14972.998609230002,319.34878025999933,50545.173222720005 2025-09-30,06:17:07.000,273,11027863,-795,0,1759213026,14972.991872919993,319.7928754500026,50544.54438192001 2025-09-30,06:17:08.000,273,11027705,-795,0,1759213027,14973.214171149993,320.04664413000137,50544.48149784 2025-09-30,06:17:09.000,273,11027865,-795,0,1759213028,14973.301743179989,320.6669675700032,50544.432588 2025-09-30,06:17:10.000,273,11027867,-795,0,1759213029,14973.146808049998,320.6317219199991,50543.95746384 2025-09-30,06:17:11.000,273,11027710,-795,0,1759213030,14972.897564580002,320.39910062999843,50543.75483736001 2025-09-30,06:17:12.000,273,11027604,-795,0,1759213031,14972.40581394999,320.1453319499997,50543.36355864 2025-09-30,06:17:13.000,273,11027816,-795,0,1759213032,14972.23066989,320.1241845600016,50543.209842000004 2025-09-30,06:17:14.000,273,11027534,-795,0,1759213033,14971.860172839988,319.84926849000476,50542.685808 2025-09-30,06:17:15.000,273,11027593,-795,0,1759213034,14971.429048999991,319.78582632000325,50542.5460656 2025-09-30,06:17:16.000,273,11027634,-795,0,1759213035,14971.18654183999,319.78582632000325,50542.28055504 2025-09-30,06:17:17.000,273,11027503,-795,0,1759213036,14970.876671579994,319.6518928500009,50541.75652104 2025-09-30,06:17:18.000,273,11027750,-795,0,1759213037,14970.553328699993,320.09598804000416,50541.44210064 2025-09-30,06:17:19.000,273,11027879,-795,0,1759213038,14970.472492979992,320.62467278999975,50540.91806664 2025-09-30,06:17:20.000,273,11027996,-795,0,1759213039,14970.472492979992,321.1745049300007,50540.40101976001 2025-09-30,06:17:21.000,273,11027932,-795,0,1759213040,14970.512910839992,321.39302796000266,50540.15647056001 2025-09-30,06:17:22.000,273,11027761,-795,0,1759213041,14970.203040579996,321.62564925000333,50539.79314032 2025-09-30,06:17:23.000,273,11027854,-795,0,1759213042,14969.83254353,321.9569583600023,50539.206222240005 2025-09-30,06:17:24.000,273,11027684,-795,0,1759213043,14969.569827439998,322.520888760002,50538.85686624 2025-09-30,06:17:25.000,273,11027701,-795,0,1759213044,14969.064604189996,323.13416307000443,50538.50751024001 2025-09-30,06:17:26.000,273,11027645,-795,0,1759213045,14968.734525,323.5641600000017,50538.416677680005 2025-09-30,06:17:27.000,273,11027618,-795,0,1759213046,14968.215829129993,323.88841998000134,50537.89264368 2025-09-30,06:17:28.000,273,11027633,-795,0,1759213047,14967.59608861,324.24792560999776,50537.459442240004 2025-09-30,06:17:29.000,273,11027471,-795,0,1759213048,14966.679950450001,324.49464516000444,50537.23585440001 2025-09-30,06:17:30.000,273,11027850,-795,0,1759213049,14965.986110519989,325.0092316500013,50536.93540824 2025-09-30,06:17:31.000,273,11027638,-795,0,1759213050,14965.23838011,325.8480781199978,50536.474258320006 2025-09-30,06:17:32.000,273,11027919,-795,0,1759213051,14964.793783649999,326.3344680900045,50536.15983792001 2025-09-30,06:17:33.000,273,11027799,-795,0,1759213052,14964.430022909997,326.70807197999966,50535.84541752001 2025-09-30,06:17:34.000,273,11027935,-795,0,1759213053,14964.295296709992,327.0816758700021,50535.447151680004 2025-09-30,06:17:35.000,273,11027501,-795,0,1759213054,14964.07973479,327.65970453000045,50535.3842676 2025-09-30,06:17:36.000,273,11027693,-795,0,1759213055,14963.93153596999,327.8993749500005,50535.11875704 2025-09-30,06:17:37.000,273,11027522,-795,0,1759213056,14963.486939509989,328.26592971000355,50535.35631912 2025-09-30,06:17:38.000,273,11027695,-795,0,1759213057,14963.150124009997,328.71002489999955,50534.392096560005 2025-09-30,06:17:39.000,273,11027541,-795,0,1759213058,14963.028870429996,329.4078887700016,50534.53183896001 2025-09-30,06:17:40.000,273,11027478,-795,0,1759213059,14963.217487109992,329.8167383100008,50534.25934128 2025-09-30,06:17:41.000,273,11027718,-795,0,1759213060,14962.988452569996,329.9436226500038,50533.69338456001 2025-09-30,06:17:42.000,273,11027686,-795,0,1759213061,14963.008661499996,330.4088652299979,50534.0916504 2025-09-30,06:17:43.000,273,11027767,-795,0,1759213062,14963.453257959998,331.3886943000034,50533.41389976 2025-09-30,06:17:44.000,273,11027382,-795,0,1759213063,14963.843963939995,331.91032991999964,50533.49774520001 2025-09-30,06:17:45.000,273,11027995,-795,0,1759213064,14963.965217519995,332.4742603199993,50532.94576272001 2025-09-30,06:17:46.000,273,11027428,-795,0,1759213065,14964.174043129991,332.8831098599985,50533.02960816 2025-09-30,06:17:47.000,273,11027905,-795,0,1759213066,14964.416550289992,333.1298294099979,50532.68723928001 2025-09-30,06:17:48.000,273,11027829,-795,0,1759213067,14964.726420549989,334.0955602200047,50532.61038096001 2025-09-30,06:17:49.000,273,11027645,-795,0,1759213068,14965.022818189995,334.79342408999946,50532.30294768001 2025-09-30,06:17:50.000,273,11027647,-795,0,1759213069,14964.921773539994,335.223421020004,50531.995514400005 2025-09-30,06:17:51.000,273,11027869,-795,0,1759213070,14965.224907489996,335.85784272000456,50531.709042480004 2025-09-30,06:17:52.000,273,11027896,-795,0,1759213071,14965.17775332,336.0693166199999,50531.38064784 2025-09-30,06:17:53.000,273,11027601,-795,0,1759213072,14964.962191399994,336.13980792000075,50531.23391832 2025-09-30,06:17:54.000,273,11027891,-795,0,1759213073,14964.665793759988,336.0975131400046,50530.99635624 2025-09-30,06:17:55.000,273,11028083,-795,0,1759213074,14964.598430659993,336.1750535700048,50530.61905176 2025-09-30,06:17:56.000,273,11028028,-795,0,1759213075,14964.699475309993,336.22439748000033,50530.83565248 2025-09-30,06:17:57.000,273,11028001,-795,0,1759213076,14965.386578929996,336.25259399999777,50530.556167680006 2025-09-30,06:17:58.000,273,11027678,-795,0,1759213077,14965.871593249998,336.51341181000316,50530.269695760006 2025-09-30,06:17:59.000,273,11027746,-795,0,1759213078,14966.093891479999,336.5557065899993,50529.85745568001 2025-09-30,06:18:00.000,273,11027865,-795,0,1759213079,14966.3768165,336.8517700500015,50529.61290648 2025-09-30,06:18:01.000,273,11027682,-795,0,1759213080,14966.605851039996,336.64734527999826,50529.193679280004 2025-09-30,06:18:02.000,273,11027341,-795,0,1759213081,14966.22861767999,336.6261978900002,50528.83733616 2025-09-30,06:18:03.000,273,11027888,-795,0,1759213082,14966.18819981999,336.6896400600017,50528.62772256 2025-09-30,06:18:04.000,273,11027516,-795,0,1759213083,14965.986110519989,336.6191487600008,50528.11067568001 2025-09-30,06:18:05.000,273,11027764,-795,0,1759213084,14965.810966459998,336.79537700999936,50528.0477916 2025-09-30,06:18:06.000,273,11027723,-795,0,1759213085,14965.656031329992,337.27471784999943,50527.90106208 2025-09-30,06:18:07.000,273,11027634,-795,0,1759213086,14965.184489629995,337.8668447700038,50527.61459016 2025-09-30,06:18:08.000,273,11027751,-795,0,1759213087,14965.03629081,338.0994660600045,50527.25824704 2025-09-30,06:18:09.000,273,11028055,-795,0,1759213088,14965.01608188,338.69864211000095,50526.8250456 2025-09-30,06:18:10.000,273,11027688,-795,0,1759213089,14965.25858904,338.8184773200046,50526.69229032001 2025-09-30,06:18:11.000,273,11027634,-795,0,1759213090,14965.245116419996,339.15683556000295,50526.40581840001 2025-09-30,06:18:12.000,273,11027554,-795,0,1759213091,14965.05649974,339.72781509000197,50526.43376688001 2025-09-30,06:18:13.000,273,11027848,-795,0,1759213092,14964.800519959994,339.93223985999794,50526.06344952 2025-09-30,06:18:14.000,273,11027902,-795,0,1759213093,14964.787047339989,339.96043638000265,50526.18223056 2025-09-30,06:18:15.000,273,11027888,-795,0,1759213094,14964.497386009993,340.2635489700042,50525.839861680004 2025-09-30,06:18:16.000,273,11027641,-795,0,1759213095,14964.322241950002,340.29174549000163,50525.59531248001 2025-09-30,06:18:17.000,273,11027761,-795,0,1759213096,14964.753365789998,340.73584067999764,50525.56736400001 2025-09-30,06:18:18.000,273,11027561,-795,0,1759213097,14965.305743209996,340.5243667800023,50525.637235199996 2025-09-30,06:18:19.000,273,11027437,-795,0,1759213098,14965.945692659989,340.55256329999975,50525.36473752 2025-09-30,06:18:20.000,273,11027700,-795,0,1759213099,14966.774258789992,340.67944764000276,50525.190059520006 2025-09-30,06:18:21.000,273,11027756,-795,0,1759213100,14967.582615989995,341.0671497900039,50524.94551032001 2025-09-30,06:18:22.000,273,11027774,-795,0,1759213101,14969.105022049996,341.2292797800037,50524.95948456 2025-09-30,06:18:23.000,273,11027921,-795,0,1759213102,14970.485965599997,341.38436064000416,50524.617115680005 2025-09-30,06:18:24.000,273,11027661,-795,0,1759213103,14971.550302579992,341.72976801000186,50524.25378544001 2025-09-30,06:18:25.000,273,11027428,-795,0,1759213104,14972.648321109991,342.17386319999787,50524.31666952 2025-09-30,06:18:26.000,273,11027533,-795,0,1759213105,14973.200698529989,342.5051723100041,50523.73673856 2025-09-30,06:18:27.000,273,11027770,-795,0,1759213106,14973.38257889999,342.7518918600035,50523.52712496 2025-09-30,06:18:28.000,273,11027736,-795,0,1759213107,14973.60487712999,342.8717270699999,50523.16379472 2025-09-30,06:18:29.000,273,11027925,-795,0,1759213108,14974.291980749993,343.3651661699987,50523.38738256001 2025-09-30,06:18:30.000,273,11027959,-795,0,1759213109,14974.87130341,343.5977874599994,50523.0869364 2025-09-30,06:18:31.000,273,11027759,-795,0,1759213110,14975.363054039997,344.0841774299988,50522.7026448 2025-09-30,06:18:32.000,273,11027886,-795,0,1759213111,14975.565143339998,344.71859912999935,50522.47206984 2025-09-30,06:18:33.000,273,11027726,-795,0,1759213112,14975.76049632999,345.2684312700003,50522.12970096 2025-09-30,06:18:34.000,273,11027707,-795,0,1759213113,14975.82112311999,345.5574456000031,50522.01091992 2025-09-30,06:18:35.000,273,11027321,-795,0,1759213114,14976.218565409996,346.01563904999784,50521.73143512 2025-09-30,06:18:36.000,273,11027722,-795,0,1759213115,14976.804624379998,346.45268511000177,50521.5847056 2025-09-30,06:18:37.000,273,11027833,-795,0,1759213116,14976.905669029999,346.6077659700022,50521.382079120005 2025-09-30,06:18:38.000,273,11027663,-795,0,1759213117,14976.737261279988,346.6500607499984,50521.25631096001 2025-09-30,06:18:39.000,273,11027790,-795,0,1759213118,14976.366764229992,346.8756329099997,50521.06765872001 2025-09-30,06:18:40.000,273,11027886,-795,0,1759213119,14975.915431459995,346.55137293000007,50520.68336712001 2025-09-30,06:18:41.000,273,11027936,-795,0,1759213120,14975.423680829997,346.9602224699993,50520.70432848001 2025-09-30,06:18:42.000,273,11027824,-795,0,1759213121,14975.551670719993,347.2703841900002,50520.613495920006 2025-09-30,06:18:43.000,273,11027843,-795,0,1759213122,14975.329372489992,347.5171037399996,50520.40388232 2025-09-30,06:18:44.000,273,11027511,-795,0,1759213123,14975.794177879994,347.99644457999966,50520.45977928 2025-09-30,06:18:45.000,273,11027942,-795,0,1759213124,14976.12425706999,348.65201366999827,50520.10343616001 2025-09-30,06:18:46.000,273,11027865,-795,0,1759213125,14976.986504749999,349.42741797000053,50520.089461920004 2025-09-30,06:18:47.000,273,11027984,-795,0,1759213126,14977.39068335,349.40627058000246,50519.80997712 2025-09-30,06:18:48.000,273,11027938,-795,0,1759213127,14977.579300029996,349.52610578999884,50519.39074992001 2025-09-30,06:18:49.000,273,11027765,-795,0,1759213128,14978.54932867,349.85036576999846,50519.39773704 2025-09-30,06:18:50.000,273,11027494,-795,0,1759213129,14978.993925130002,350.08298705999914,50519.05536816001 2025-09-30,06:18:51.000,273,11028015,-795,0,1759213130,14978.852462620001,349.99839749999956,50518.60819248 2025-09-30,06:18:52.000,273,11027952,-795,0,1759213131,14978.67058225,349.6459410000025,50518.650115200006 2025-09-30,06:18:53.000,273,11027791,-795,0,1759213132,14978.26640365,349.32873015000223,50518.35665616001 2025-09-30,06:18:54.000,273,11027899,-795,0,1759213133,14977.727498849992,348.4969328099978,50518.126081200004 2025-09-30,06:18:55.000,273,11027826,-795,0,1759213134,14977.34352917999,347.5946441699998,50517.99332592 2025-09-30,06:18:56.000,273,11027557,-795,0,1759213135,14976.858514859989,346.84743639000226,50517.65794416 2025-09-30,06:18:57.000,273,11027800,-795,0,1759213136,14976.198356479996,346.5090781500039,50517.38544648 2025-09-30,06:18:58.000,273,11027485,-795,0,1759213137,14976.13099338,346.1848181700043,50517.203781359996 2025-09-30,06:18:59.000,273,11027532,-795,0,1759213138,14976.683370799998,346.3328498999981,50516.79154128 2025-09-30,06:19:00.000,273,11027532,-795,0,1759213139,14976.703579729998,346.8192398700048,50516.5539792 2025-09-30,06:19:01.000,273,11027790,-795,0,1759213140,14976.676634490002,346.6289133600003,50516.12077776 2025-09-30,06:19:02.000,273,11027887,-795,0,1759213141,14976.568853529992,346.6500607499984,50515.58975664 2025-09-30,06:19:03.000,273,11027609,-795,0,1759213142,14976.541908289997,346.8897311699984,50515.23341352 2025-09-30,06:19:04.000,273,11027825,-795,0,1759213143,14976.636216630002,346.60071684000286,50514.87008328 2025-09-30,06:19:05.000,273,11027690,-795,0,1759213144,14976.602535079997,347.0025172500027,50514.47181744 2025-09-30,06:19:06.000,273,11028046,-795,0,1759213145,14976.683370799998,347.4184159200013,50514.353036399996 2025-09-30,06:19:07.000,273,11027985,-795,0,1759213146,14976.649689249993,348.09513239999796,50514.2482296 2025-09-30,06:19:08.000,273,11027965,-795,0,1759213147,14976.838305929989,348.14447631000075,50513.82900240001 2025-09-30,06:19:09.000,273,11027751,-795,0,1759213148,14977.04713154,348.2149676100016,50513.668298640005 2025-09-30,06:19:10.000,273,11027356,-795,0,1759213149,14977.154912499995,348.24316412999906,50513.44471080001 2025-09-30,06:19:11.000,273,11027463,-795,0,1759213150,14977.592772650001,348.0739850099999,50513.067406320006 2025-09-30,06:19:12.000,273,11027741,-795,0,1759213151,14977.963269699998,347.8413637199992,50513.20714872001 2025-09-30,06:19:13.000,273,11027845,-795,0,1759213152,14978.151886379994,347.01661551000143,50512.68311472001 2025-09-30,06:19:14.000,273,11027861,-795,0,1759213153,14978.40786616,346.32580076999875,50512.53638520001 2025-09-30,06:19:15.000,273,11027859,-795,0,1759213154,14978.818781069996,346.0508847000019,50512.55734656001 2025-09-30,06:19:16.000,273,11027662,-795,0,1759213155,14979.384631109999,345.8887547100021,50512.41061704 2025-09-30,06:19:17.000,273,11027469,-795,0,1759213156,14979.835963879996,346.07908121999935,50512.33375872 2025-09-30,06:19:18.000,273,11027912,-795,0,1759213157,14980.004371629992,346.6712081400037,50511.83068608 2025-09-30,06:19:19.000,273,11027552,-795,0,1759213158,14980.273824030002,347.24218767000275,50511.74684064001 2025-09-30,06:19:20.000,273,11027845,-795,0,1759213159,14980.388341299993,347.2703841900002,50511.558188400006 2025-09-30,06:19:21.000,273,11027703,-795,0,1759213160,14980.671266319994,347.1716963700019,50511.60011112001 2025-09-30,06:19:22.000,273,11027750,-795,0,1759213161,14980.84641038,347.1857946300006,50511.62107248 2025-09-30,06:19:23.000,273,11027925,-795,0,1759213162,14981.115862779996,347.01661551000143,50511.07607712001 2025-09-30,06:19:24.000,273,11028050,-795,0,1759213163,14981.203434809991,346.79809247999947,50510.95729608001 2025-09-30,06:19:25.000,273,11027725,-795,0,1759213164,14981.587404479993,346.58661858000414,50511.07607712001 2025-09-30,06:19:26.000,273,11027824,-795,0,1759213165,14982.05894617999,346.33989903000474,50510.6149272 2025-09-30,06:19:27.000,273,11027711,-795,0,1759213166,14982.880775999998,346.14252339000086,50510.35640376001 2025-09-30,06:19:28.000,273,11027763,-795,0,1759213167,14983.513989139996,346.1354742600015,50510.167751520006 2025-09-30,06:19:29.000,273,11027839,-795,0,1759213168,14983.763232609992,345.94514775000425,50510.00704776 2025-09-30,06:19:30.000,273,11027516,-795,0,1759213169,14983.352317699995,345.7125264600036,50509.68564024001 2025-09-30,06:19:31.000,273,11027901,-795,0,1759213170,14983.22432781,345.3459717000005,50509.16859336 2025-09-30,06:19:32.000,273,11027507,-795,0,1759213171,14982.880775999998,345.2190873600048,50509.021863840004 2025-09-30,06:19:33.000,273,11027814,-795,0,1759213172,14982.840358139998,344.94417129000067,50508.53276544001 2025-09-30,06:19:34.000,273,11027709,-795,0,1759213173,14982.510278950002,344.7608939100028,50508.28122912 2025-09-30,06:19:35.000,273,11027515,-795,0,1759213174,14982.03873724999,344.94417129000067,50507.94584736 2025-09-30,06:19:36.000,273,11027960,-795,0,1759213175,14981.634558649988,344.7961395599996,50507.62443984001 2025-09-30,06:19:37.000,273,11027326,-795,0,1759213176,14981.1293354,344.43663393000315,50507.35892928001 2025-09-30,06:19:38.000,273,11027518,-795,0,1759213177,14980.354659749988,344.5282726200021,50506.78598544001 2025-09-30,06:19:39.000,273,11028171,-795,0,1759213178,14979.53956623999,344.1687669899984,50506.59034608 2025-09-30,06:19:40.000,273,11027965,-795,0,1759213179,14978.818781069996,343.68237701999897,50506.40169384001 2025-09-30,06:19:41.000,273,11027935,-795,0,1759213180,14977.963269699998,343.04795531999844,50506.33182264001 2025-09-30,06:19:42.000,273,11027863,-795,0,1759213181,14977.377210729996,342.6602531700046,50505.640097760006 2025-09-30,06:19:43.000,273,11027813,-795,0,1759213182,14977.16838512,342.3994353599992,50505.7239432 2025-09-30,06:19:44.000,273,11027847,-795,0,1759213183,14976.730524969993,341.92714364999847,50505.68202048001 2025-09-30,06:19:45.000,273,11027751,-795,0,1759213184,14976.326346369991,341.7579645299993,50505.13003800001 2025-09-30,06:19:46.000,273,11027597,-795,0,1759213185,14975.86154097999,341.6451784500023,50504.97632136 2025-09-30,06:19:47.000,273,11027811,-795,0,1759213186,14975.167701049992,340.9402654500009,50504.83657896 2025-09-30,06:19:48.000,273,11027630,-795,0,1759213187,14974.66247779999,339.9181415999992,50504.77369488001 2025-09-30,06:19:49.000,273,11027822,-795,0,1759213188,14974.366080159998,338.92421427000227,50504.87151456001 2025-09-30,06:19:50.000,273,11027741,-795,0,1759213189,14974.036000970002,337.30291437000415,50504.745746399996 2025-09-30,06:19:51.000,273,11027739,-795,0,1759213190,14974.042737279997,336.0834148799986,50504.67587520001 2025-09-30,06:19:52.000,273,11027807,-795,0,1759213191,14974.487333739999,334.6242449700003,50504.67587520001 2025-09-30,06:19:53.000,273,11027935,-795,0,1759213192,14974.406498019998,333.12278027999855,50504.69683656 2025-09-30,06:19:54.000,273,11027408,-795,0,1759213193,14974.857830789995,331.95262470000307,50504.578055519996 2025-09-30,06:19:55.000,273,11027533,-795,0,1759213194,14975.147492119992,331.1631221400021,50504.75273352001 2025-09-30,06:19:56.000,273,11027519,-795,0,1759213195,14975.443889759998,330.5427987000003,50504.67587520001 2025-09-30,06:19:57.000,273,11027688,-795,0,1759213196,14975.376526660002,330.13394916000107,50504.466261600006 2025-09-30,06:19:58.000,273,11027740,-795,0,1759213197,14975.726814779999,329.8801804800023,50504.298570720006 2025-09-30,06:19:59.000,273,11027379,-795,0,1759213198,14976.036685039995,329.8026400500021,50503.92126624 2025-09-30,06:20:00.000,273,11027866,-795,0,1759213199,14976.16467492999,329.46428181000374,50504.15882832 2025-09-30,06:20:01.000,273,11027926,-795,0,1759213200,14976.285928509991,329.6193626700042,50503.942227600004 2025-09-30,06:20:02.000,273,11027922,-795,0,1759213201,14975.88174990999,329.11887443999876,50503.725626880005 2025-09-30,06:20:03.000,273,11027712,-795,0,1759213202,14975.113810570001,328.10379972000374,50503.91427912001 2025-09-30,06:20:04.000,273,11027699,-795,0,1759213203,14974.015792040002,327.2438058600019,50503.99113744 2025-09-30,06:20:05.000,273,11027361,-795,0,1759213204,14972.991872919993,326.23578026999894,50504.10293136001 2025-09-30,06:20:06.000,273,11027309,-795,0,1759213205,14972.176779409994,325.5661129200016,50503.93524048001 2025-09-30,06:20:07.000,273,11027801,-795,0,1759213206,14971.19327815,325.00218252000195,50503.76056248 2025-09-30,06:20:08.000,273,11027536,-795,0,1759213207,14970.357975710001,324.3677608200014,50504.1169056 2025-09-30,06:20:09.000,273,11027586,-795,0,1759213208,14969.738235189994,323.98710779999965,50504.13786696 2025-09-30,06:20:10.000,273,11027587,-795,0,1759213209,14968.84904226999,323.75448650999897,50504.09594424 2025-09-30,06:20:11.000,273,11027759,-795,0,1759213210,14967.582615989995,323.69104434000474,50504.0470344 2025-09-30,06:20:12.000,273,11027505,-795,0,1759213211,14966.551960559991,323.2539982800008,50504.08895712 2025-09-30,06:20:13.000,273,11027757,-795,0,1759213212,14966.060209929994,322.8028539599982,50504.22171240001 2025-09-30,06:20:14.000,273,11027673,-795,0,1759213213,14965.730130739998,322.5490852799994,50504.48023584 2025-09-30,06:20:15.000,273,11028042,-795,0,1759213214,14965.393315239991,322.37990616000025,50504.22171240001 2025-09-30,06:20:16.000,273,11027524,-795,0,1759213215,14964.91503723,322.11203922000277,50504.43831312001 2025-09-30,06:20:17.000,273,11027874,-795,0,1759213216,14964.746629479989,321.24499623000156,50504.410364639996 2025-09-30,06:20:18.000,273,11027451,-795,0,1759213217,14964.376132429992,320.2510689000046,50504.49421008 2025-09-30,06:20:19.000,273,11027918,-795,0,1759213218,14963.85743656,319.47566460000235,50504.66888808 2025-09-30,06:20:20.000,273,11027439,-795,0,1759213219,14963.81028238999,318.3548529300024,50504.66190096 2025-09-30,06:20:21.000,273,11027738,-795,0,1759213220,14963.91132703999,316.83224085000256,50504.633952480006 2025-09-30,06:20:22.000,273,11027780,-795,0,1759213221,14963.87764549,315.626839620003,50504.801643360006 2025-09-30,06:20:23.000,273,11028128,-795,0,1759213222,14963.547566299989,314.54127359999984,50504.445300240004 2025-09-30,06:20:24.000,273,11027964,-795,0,1759213223,14963.305059140002,313.70242713000334,50504.71779792 2025-09-30,06:20:25.000,273,11027572,-795,0,1759213224,14963.129915079997,312.86358065999957,50504.58504264001 2025-09-30,06:20:26.000,273,11027989,-795,0,1759213225,14963.358949619993,312.30669938999927,50504.62696536001 2025-09-30,06:20:27.000,273,11028035,-795,0,1759213226,14963.71597405,311.47490205000213,50504.745746399996 2025-09-30,06:20:28.000,273,11027491,-795,0,1759213227,14963.99216275999,311.0731016400023,50504.50818432001 2025-09-30,06:20:29.000,273,11028135,-795,0,1759213228,14964.153834199991,310.5444168899994,50505.03920544001 2025-09-30,06:20:30.000,273,11027848,-795,0,1759213229,14964.477177079993,310.53736776000005,50504.67587520001 2025-09-30,06:20:31.000,273,11027851,-795,0,1759213230,14964.632112209998,310.3188447299981,50505.018244080005 2025-09-30,06:20:32.000,273,11027842,-795,0,1759213231,14964.625375899988,310.5444168899994,50505.304716000006 2025-09-30,06:20:33.000,273,11027677,-795,0,1759213232,14964.564749109988,310.3963851599983,50505.15099936 2025-09-30,06:20:34.000,273,11027927,-795,0,1759213233,14963.904590729995,310.29064821000065,50505.32567736001 2025-09-30,06:20:35.000,273,11027683,-795,0,1759213234,14963.399367479993,310.0862234400047,50505.17196072 2025-09-30,06:20:36.000,273,11027642,-795,0,1759213235,14962.968243639996,310.14261647999956,50505.49336824001 2025-09-30,06:20:37.000,273,11027903,-795,0,1759213236,14962.436075149999,309.5575386900018,50505.57721368 2025-09-30,06:20:38.000,273,11027747,-795,0,1759213237,14961.68160843,309.2967208800037,50505.54227808001 2025-09-30,06:20:39.000,273,11027658,-795,0,1759213238,14961.4593102,309.02885393999895,50505.751891679996 2025-09-30,06:20:40.000,273,11027712,-795,0,1759213239,14961.33805662,308.7116430899987,50506.01740224001 2025-09-30,06:20:41.000,273,11027603,-795,0,1759213240,14961.176385179999,308.42262876000314,50506.18509312001 2025-09-30,06:20:42.000,273,11028042,-795,0,1759213241,14960.987768499988,307.5626349000013,50506.42964232001 2025-09-30,06:20:43.000,273,11027799,-795,0,1759213242,14961.445837579995,306.9564097199982,50506.625281680004 2025-09-30,06:20:44.000,273,11027815,-795,0,1759213243,14961.607509019996,306.2655949800028,50506.92572784 2025-09-30,06:20:45.000,273,11027612,-795,0,1759213244,14961.984742380002,305.6734680599984,50507.18425128 2025-09-30,06:20:46.000,273,11027424,-795,0,1759213245,14961.991478689997,305.0319972299985,50507.33796792001 2025-09-30,06:20:47.000,273,11027742,-795,0,1759213246,14962.388920979989,304.5597055199978,50507.820079200006 2025-09-30,06:20:48.000,273,11027867,-795,0,1759213247,14962.57753766,304.02397164000286,50507.79213072001 2025-09-30,06:20:49.000,273,11027567,-795,0,1759213248,14962.584273969995,304.0521681600003,50507.77116936001 2025-09-30,06:20:50.000,273,11027417,-795,0,1759213249,14962.705527549995,303.276763859998,50507.848027680004 2025-09-30,06:20:51.000,273,11027502,-795,0,1759213250,14963.251168659997,303.0793882200014,50507.90392464 2025-09-30,06:20:52.000,273,11027824,-795,0,1759213251,14963.64861094999,302.57889999000326,50508.05065416 2025-09-30,06:20:53.000,273,11027758,-795,0,1759213252,14964.389605049997,302.40267174000473,50507.966808720004 2025-09-30,06:20:54.000,273,11027830,-795,0,1759213253,14965.676240259992,302.04316611000104,50507.65937544 2025-09-30,06:20:55.000,273,11027654,-795,0,1759213254,14966.780995100002,302.1277556700006,50507.8550148 2025-09-30,06:20:56.000,273,11027788,-795,0,1759213255,14967.51525289,301.74710264999885,50507.62443984001 2025-09-30,06:20:57.000,273,11028079,-795,0,1759213256,14968.202356509988,301.8669378600025,50507.62443984001 2025-09-30,06:20:58.000,273,11027721,-795,0,1759213257,14968.660425589995,302.1982469700015,50507.7851436 2025-09-30,06:20:59.000,273,11027449,-795,0,1759213258,14968.923141679996,302.1348048,50507.62443984001 2025-09-30,06:21:00.000,273,11027913,-795,0,1759213259,14969.610245299998,301.74710264999885,50507.701298160006 2025-09-30,06:21:01.000,273,11027540,-795,0,1759213260,14969.899906629995,301.36644963000435,50507.533607280006 2025-09-30,06:21:02.000,273,11027883,-795,0,1759213261,14970.000951279995,300.79547009999806,50507.463736080004 2025-09-30,06:21:03.000,273,11027814,-795,0,1759213262,14969.960533419995,300.6897331500004,50507.60347848001 2025-09-30,06:21:04.000,273,11027784,-795,0,1759213263,14969.93358818,300.3231783900046,50507.60347848001 2025-09-30,06:21:05.000,273,11028195,-795,0,1759213264,14970.169359029991,300.23858882999775,50507.47771032001 2025-09-30,06:21:06.000,273,11027817,-795,0,1759213265,14970.061578069995,299.79449364000175,50507.38687776001 2025-09-30,06:21:07.000,273,11027659,-795,0,1759213266,14970.02789651999,299.3433493199991,50507.31001944001 2025-09-30,06:21:08.000,273,11027699,-795,0,1759213267,14969.590036369998,298.73007501000393,50507.32399368 2025-09-30,06:21:09.000,273,11027751,-795,0,1759213268,14969.111758359992,298.05335852999997,50507.317006560006 2025-09-30,06:21:10.000,273,11027998,-795,0,1759213269,14968.721052379995,297.390740310002,50507.14232856001 2025-09-30,06:21:11.000,273,11027485,-795,0,1759213270,14968.471808909999,296.9466451199987,50507.31001944001 2025-09-30,06:21:12.000,273,11027421,-795,0,1759213271,14967.872277319992,296.44615689000057,50507.317006560006 2025-09-30,06:21:13.000,273,11027467,-795,0,1759213272,14967.272745729999,296.03730735000136,50507.247135360005 2025-09-30,06:21:14.000,273,11027830,-795,0,1759213273,14966.962875470002,296.0655038699988,50507.56155576 2025-09-30,06:21:15.000,273,11027573,-795,0,1759213274,14966.902248680002,295.98796343999857,50507.44277472 2025-09-30,06:21:16.000,273,11027838,-795,0,1759213275,14966.787731409997,295.97386517999985,50507.43578760001 2025-09-30,06:21:17.000,273,11027600,-795,0,1759213276,14966.572169489991,295.9174721399977,50507.35892928001 2025-09-30,06:21:18.000,273,11027733,-795,0,1759213277,14966.55869687,295.97386517999985,50507.533607280006 2025-09-30,06:21:19.000,273,11027592,-795,0,1759213278,14966.39702543,295.88927562000026,50507.37989064 2025-09-30,06:21:20.000,273,11027939,-795,0,1759213279,14966.43070697999,295.7694404100039,50507.463736080004 2025-09-30,06:21:21.000,273,11027754,-795,0,1759213280,14966.47786115,295.8187843199994,50507.51963304 2025-09-30,06:21:22.000,273,11027760,-795,0,1759213281,14966.679950450001,295.60731042000407,50507.57553000001 2025-09-30,06:21:23.000,273,11027782,-795,0,1759213282,14967.003293329988,295.4028856500008,50507.83405344 2025-09-30,06:21:24.000,273,11027812,-795,0,1759213283,14966.626059969996,295.1632152300008,50507.77815648 2025-09-30,06:21:25.000,273,11027890,-795,0,1759213284,14966.14778195999,295.07157654000184,50507.82706632 2025-09-30,06:21:26.000,273,11027772,-795,0,1759213285,14965.656031329992,294.7896113399984,50507.750208000005 2025-09-30,06:21:27.000,273,11027379,-795,0,1759213286,14965.642558710002,294.6345304799979,50507.95982160001 2025-09-30,06:21:28.000,273,11027918,-795,0,1759213287,14965.770548599998,294.18338616000256,50507.924886 2025-09-30,06:21:29.000,273,11027883,-795,0,1759213288,14966.363343879995,293.8943718299997,50508.00174432 2025-09-30,06:21:30.000,273,11027990,-795,0,1759213289,14967.319899899994,293.13306579000346,50508.036679920006 2025-09-30,06:21:31.000,273,11027709,-795,0,1759213290,14968.492017839999,292.92159189000085,50507.82706632 2025-09-30,06:21:32.000,273,11027476,-795,0,1759213291,14969.374474449993,292.59733191000123,50507.7851436 2025-09-30,06:21:33.000,273,11027842,-795,0,1759213292,14970.607219179998,292.7876584199985,50507.820079200006 2025-09-30,06:21:34.000,273,11027742,-795,0,1759213293,14971.570511509992,292.7524127700017,50507.76418224 2025-09-30,06:21:35.000,273,11027906,-795,0,1759213294,14972.59443063,292.83700233000127,50507.68732392 2025-09-30,06:21:36.000,273,11027940,-795,0,1759213295,14972.863883029997,293.33044143000006,50507.484697440006 2025-09-30,06:21:37.000,273,11027463,-795,0,1759213296,14972.695475280001,293.548964460002,50507.21219976 2025-09-30,06:21:38.000,273,11027910,-795,0,1759213297,14972.43275919,293.8520770500036,50507.25412248 2025-09-30,06:21:39.000,273,11027758,-795,0,1759213298,14971.994899039993,293.95781400000124,50507.4707232 2025-09-30,06:21:40.000,273,11028082,-795,0,1759213299,14971.786073429997,293.90847008999845,50507.74322088001 2025-09-30,06:21:41.000,273,11027666,-795,0,1759213300,14971.509884719992,293.9437157400025,50507.917898880005 2025-09-30,06:21:42.000,273,11027345,-795,0,1759213301,14971.590720439992,293.31634317000135,50508.04366704 2025-09-30,06:21:43.000,273,11028073,-795,0,1759213302,14971.597456750002,292.9920831900017,50508.66552072 2025-09-30,06:21:44.000,273,11027757,-795,0,1759213303,14971.280850179995,292.62552842999867,50508.81225024 2025-09-30,06:21:45.000,273,11028028,-795,0,1759213304,14971.119178739995,292.18143324000266,50509.57384632 2025-09-30,06:21:46.000,273,11028073,-795,0,1759213305,14971.17306922,291.90651716999855,50509.72756296 2025-09-30,06:21:47.000,273,11027582,-795,0,1759213306,14971.12591504999,291.56110980000085,50510.03499624 2025-09-30,06:21:48.000,273,11027984,-795,0,1759213307,14970.836253719994,291.8853697800005,50510.17473864 2025-09-30,06:21:49.000,273,11027645,-795,0,1759213308,14970.822781099989,292.6184792999993,50510.58697872 2025-09-30,06:21:50.000,273,11027697,-795,0,1759213309,14970.856462649994,292.8651988499987,50510.65684992 2025-09-30,06:21:51.000,273,11027633,-795,0,1759213310,14971.429048999991,292.9004445000028,50510.600952960005 2025-09-30,06:21:52.000,273,11027757,-795,0,1759213311,14971.772600809993,293.2388027400011,50511.07607712001 2025-09-30,06:21:53.000,273,11027579,-795,0,1759213312,14972.19025203,293.37978534000285,50511.04114152 2025-09-30,06:21:54.000,273,11027633,-795,0,1759213313,14972.971663989993,293.10486926999874,50511.201845280004 2025-09-30,06:21:55.000,273,11027824,-795,0,1759213314,14973.51056879,293.1612623100009,50511.64203384 2025-09-30,06:21:56.000,273,11027838,-795,0,1759213315,14974.150518239992,293.3374905599994,50511.85164744 2025-09-30,06:21:57.000,273,11027863,-795,0,1759213316,14975.160964739996,293.3445396899988,50511.872608800004 2025-09-30,06:21:58.000,273,11027684,-795,0,1759213317,14976.25224696,293.3374905599994,50512.08920952 2025-09-30,06:21:59.000,273,11027687,-795,0,1759213318,14977.646663129992,293.4361783799977,50512.18004208001 2025-09-30,06:22:00.000,273,11027951,-795,0,1759213319,14978.892880480002,293.2106062200037,50512.3617072 2025-09-30,06:22:01.000,273,11027812,-795,0,1759213320,14980.071734730001,292.97093580000364,50512.17305496001 2025-09-30,06:22:02.000,273,11027786,-795,0,1759213321,14981.264061599992,292.90749363000214,50512.19401632 2025-09-30,06:22:03.000,273,11027543,-795,0,1759213322,14982.355343819996,292.95683753999765,50512.3617072 2025-09-30,06:22:04.000,273,11028050,-795,0,1759213323,14983.035711129989,292.9638866700043,50512.375681440004 2025-09-30,06:22:05.000,273,11027567,-795,0,1759213324,14983.601561169991,292.6043810400006,50512.40362992 2025-09-30,06:22:06.000,273,11027762,-795,0,1759213325,14983.972058220003,292.061598029999,50512.38965568001 2025-09-30,06:22:07.000,273,11028128,-795,0,1759213326,14984.969032100002,291.54701154000213,50512.57830792 2025-09-30,06:22:08.000,273,11027691,-795,0,1759213327,14985.588772619994,291.0112776599999,50512.75298592001 2025-09-30,06:22:09.000,273,11027885,-795,0,1759213328,14986.242194689992,290.9337372299997,50512.91368968 2025-09-30,06:22:10.000,273,11027753,-795,0,1759213329,14986.73394531999,290.42619987000216,50512.62023064 2025-09-30,06:22:11.000,273,11027524,-795,0,1759213330,14987.239168569991,289.467518190002,50513.10932904001 2025-09-30,06:22:12.000,273,11027803,-795,0,1759213331,14988.25635137999,288.69211388999975,50513.10932904001 2025-09-30,06:22:13.000,273,11027821,-795,0,1759213332,14989.031027029989,287.97310262999963,50513.12330328 2025-09-30,06:22:14.000,273,11027661,-795,0,1759213333,14989.873065779997,287.2258948500021,50513.500607760005 2025-09-30,06:22:15.000,273,11027687,-795,0,1759213334,14990.364816409994,286.5844240200022,50513.64733728 2025-09-30,06:22:16.000,273,11027822,-795,0,1759213335,14991.267481950003,286.01344449000317,50513.57746608 2025-09-30,06:22:17.000,273,11028000,-795,0,1759213336,14991.67839686,285.6186932100027,50513.66131152001 2025-09-30,06:22:18.000,273,11027810,-795,0,1759213337,14992.796624319999,285.62574234000203,50513.787079680005 2025-09-30,06:22:19.000,273,11027901,-795,0,1759213338,14993.881170229994,284.9419767299987,50513.863938 2025-09-30,06:22:20.000,273,11027787,-795,0,1759213339,14994.918561969993,284.75165022000147,50513.89188648 2025-09-30,06:22:21.000,273,11028061,-795,0,1759213340,14996.016580499992,284.6670606600019,50513.43073656 2025-09-30,06:22:22.000,273,11027510,-795,0,1759213341,14997.175225819992,284.6177167499991,50513.50759488 2025-09-30,06:22:23.000,273,11027768,-795,0,1759213342,14998.219353870001,284.5472254499982,50513.37483960001 2025-09-30,06:22:24.000,273,11027974,-795,0,1759213343,14999.21632775,284.356898940001,50513.24907144 2025-09-30,06:22:25.000,273,11027458,-795,0,1759213344,14999.741759930002,284.0537863499994,50512.90670256 2025-09-30,06:22:26.000,273,11027821,-795,0,1759213345,15000.42886354999,283.88460723000026,50512.878754080004 2025-09-30,06:22:27.000,273,11027962,-795,0,1759213346,15001.041867759988,283.7506737599979,50512.7459988 2025-09-30,06:22:28.000,273,11027809,-795,0,1759213347,15001.40562849999,283.9128037499977,50512.45952688 2025-09-30,06:22:29.000,273,11027443,-795,0,1759213348,15001.728971379991,283.9128037499977,50512.31279736 2025-09-30,06:22:30.000,273,11027639,-795,0,1759213349,15001.641399349995,284.0537863499994,50512.10318376001 2025-09-30,06:22:31.000,273,11027787,-795,0,1759213350,15001.6750809,284.32870242000354,50511.85863456 2025-09-30,06:22:32.000,273,11027436,-795,0,1759213351,15001.823279719996,284.29345676999947,50511.942480000005 2025-09-30,06:22:33.000,273,11027736,-795,0,1759213352,15002.220722009988,284.26526025000203,50511.76081488 2025-09-30,06:22:34.000,273,11027835,-795,0,1759213353,15003.002133969996,283.9410002700024,50511.64902096001 2025-09-30,06:22:35.000,273,11027637,-795,0,1759213354,15004.376341210002,283.5039542099985,50511.46735584 2025-09-30,06:22:36.000,273,11027910,-795,0,1759213355,15005.662976419997,282.93297467999946,50511.33460056001 2025-09-30,06:22:37.000,273,11027754,-795,0,1759213356,15006.316398489995,282.4536338399994,50510.92236048 2025-09-30,06:22:38.000,273,11027860,-795,0,1759213357,15007.454834879994,281.91789996000443,50510.482171920004 2025-09-30,06:22:39.000,273,11027555,-795,0,1759213358,15008.256455770003,281.1354465300028,50510.24460984 2025-09-30,06:22:40.000,273,11027559,-795,0,1759213359,15009.004186179991,280.27545267000096,50510.028009120004 2025-09-30,06:22:41.000,273,11027979,-795,0,1759213360,15009.745180279999,278.73169320000306,50509.70660160001 2025-09-30,06:22:42.000,273,11027775,-795,0,1759213361,15010.506383309992,277.5121937100048,50509.44109104 2025-09-30,06:22:43.000,273,11027485,-795,0,1759213362,15011.14633276,276.24335031000373,50509.03583808001 2025-09-30,06:22:44.000,273,11027809,-795,0,1759213363,15012.251087599994,275.63712513000064,50509.23846456 2025-09-30,06:22:45.000,273,11027694,-795,0,1759213364,15013.167225759993,275.27057037000486,50508.79128888 2025-09-30,06:22:46.000,273,11027449,-795,0,1759213365,15013.78022996999,274.60090302000026,50508.72141768 2025-09-30,06:22:47.000,273,11027397,-795,0,1759213366,15014.413443109988,273.99467784000444,50508.44892 2025-09-30,06:22:48.000,273,11027945,-795,0,1759213367,15014.93887528999,273.69861438000225,50508.518791200004 2025-09-30,06:22:49.000,273,11027822,-795,0,1759213368,15015.10728304,273.59992656000395,50508.04366704 2025-09-30,06:22:50.000,273,11027477,-795,0,1759213369,15015.89543130999,273.24042093000025,50508.56071392001 2025-09-30,06:22:51.000,273,11027520,-795,0,1759213370,15016.818305779998,272.9655048600034,50508.3091776 2025-09-30,06:22:52.000,273,11027525,-795,0,1759213371,15017.5054094,272.3169849000042,50508.33013896 2025-09-30,06:22:53.000,273,11027753,-795,0,1759213372,15018.56301007,272.133707519999,50508.099564 2025-09-30,06:22:54.000,273,11027679,-795,0,1759213373,15019.411785129989,271.44994191000296,50508.155460960006 2025-09-30,06:22:55.000,273,11027769,-795,0,1759213374,15020.375077459998,270.74502891000157,50508.10655112001 2025-09-30,06:22:56.000,273,11027680,-795,0,1759213375,15021.675185289998,269.76519984000333,50508.469881360004 2025-09-30,06:22:57.000,273,11027840,-795,0,1759213376,15022.813621679998,269.1942203100043,50508.28122912 2025-09-30,06:22:58.000,273,11027457,-795,0,1759213377,15023.776914009992,268.51750383000035,50508.10655112001 2025-09-30,06:22:59.000,273,11027777,-795,0,1759213378,15024.861459920001,267.7914434400009,50508.05764128001 2025-09-30,06:23:00.000,273,11027781,-795,0,1759213379,15026.033577859991,267.26980782000464,50507.98078296001 2025-09-30,06:23:01.000,273,11027913,-795,0,1759213380,15027.01034280999,266.82571263000136,50507.67334968001 2025-09-30,06:23:02.000,273,11027562,-795,0,1759213381,15028.344132189995,267.0301374000046,50507.77116936001 2025-09-30,06:23:03.000,273,11027821,-795,0,1759213382,15029.361314999995,266.91030219000095,50507.6104656 2025-09-30,06:23:04.000,273,11027724,-795,0,1759213383,15030.472806149999,266.9807934900018,50507.10739296 2025-09-30,06:23:05.000,273,11027301,-795,0,1759213384,15031.604506229989,266.3816174399981,50506.85585664001 2025-09-30,06:23:06.000,273,11027731,-795,0,1759213385,15032.183828889996,265.6908027000027,50506.59034608 2025-09-30,06:23:07.000,273,11027729,-795,0,1759213386,15032.534117009993,264.4431066899997,50506.36675824 2025-09-30,06:23:08.000,273,11027656,-795,0,1759213387,15033.01239502,263.6183584800019,50506.19906736 2025-09-30,06:23:09.000,273,11027885,-795,0,1759213388,15033.443518859996,262.5045959400013,50505.87067272 2025-09-30,06:23:10.000,273,11027695,-795,0,1759213389,15033.928533179998,261.616405560002,50505.689007600005 2025-09-30,06:23:11.000,273,11027785,-795,0,1759213390,15034.622373109996,260.72821518000273,50505.234844800005 2025-09-30,06:23:12.000,273,11027795,-795,0,1759213391,15035.54524757999,260.0444495699994,50505.22087056 2025-09-30,06:23:13.000,273,11027443,-795,0,1759213392,15036.292977989993,259.5580596,50504.745746399996 2025-09-30,06:23:14.000,273,11027529,-795,0,1759213393,15037.033972090001,259.226750490001,50504.466261600006 2025-09-30,06:23:15.000,273,11027554,-795,0,1759213394,15037.350578659993,258.7192131300035,50504.277609360004 2025-09-30,06:23:16.000,273,11027811,-795,0,1759213395,15037.613294749994,258.39495315000386,50504.179789680005 2025-09-30,06:23:17.000,273,11027613,-795,0,1759213396,15037.916428699995,257.7464331900046,50504.20773816 2025-09-30,06:23:18.000,273,11027719,-795,0,1759213397,15038.11178169,257.2459449599992,50504.05402152001 2025-09-30,06:23:19.000,273,11027650,-795,0,1759213398,15038.347552539992,256.52693369999906,50503.774536720004 2025-09-30,06:23:20.000,273,11027412,-795,0,1759213399,15038.549641839993,255.8995611299979,50503.606845840004 2025-09-30,06:23:21.000,273,11027985,-795,0,1759213400,15038.617004940003,255.42022028999781,50503.51601328 2025-09-30,06:23:22.000,273,11027749,-795,0,1759213401,15038.556378150002,255.4061220299991,50503.43216784001 2025-09-30,06:23:23.000,273,11027909,-795,0,1759213402,15038.94034781999,255.13825509000162,50503.50203904001 2025-09-30,06:23:24.000,273,11027762,-795,0,1759213403,15039.957530629988,254.42629296000086,50503.46710344 2025-09-30,06:23:25.000,273,11028078,-795,0,1759213404,15041.298056319989,253.60859388000245,50503.18761864 2025-09-30,06:23:26.000,273,11027647,-795,0,1759213405,15042.78678083,252.72745263000252,50502.98499216 2025-09-30,06:23:27.000,273,11027812,-795,0,1759213406,15043.85785411999,252.12122744999942,50502.69153312001 2025-09-30,06:23:28.000,273,11027561,-795,0,1759213407,15044.679683939998,251.6630340000047,50502.118589280006 2025-09-30,06:23:29.000,273,11028018,-795,0,1759213408,15045.683394129992,251.176644029998,50501.496735600005 2025-09-30,06:23:30.000,273,11027707,-795,0,1759213409,15046.289662029994,250.7959910100035,50501.12641824 2025-09-30,06:23:31.000,273,11027938,-795,0,1759213410,15046.754467419996,250.1263236599989,50500.98667584001 2025-09-30,06:23:32.000,273,11027715,-795,0,1759213411,15047.030656130002,249.34387023000454,50500.39975776 2025-09-30,06:23:33.000,273,11027736,-795,0,1759213412,15047.333790079989,248.76584156999888,50499.90367224 2025-09-30,06:23:34.000,273,11027642,-795,0,1759213413,15047.953530599996,248.05387943999813,50499.52636776001 2025-09-30,06:23:35.000,273,11027447,-795,0,1759213414,15048.553062189989,246.9542151600035,50498.67393912 2025-09-30,06:23:36.000,273,11027630,-795,0,1759213415,15049.03807650999,246.15766347000317,50498.26868616 2025-09-30,06:23:37.000,273,11027893,-795,0,1759213416,15049.570244999988,245.17783439999766,50497.82151048 2025-09-30,06:23:38.000,273,11027888,-795,0,1759213417,15050.0417867,243.88079447999917,50497.36734768001 2025-09-30,06:23:39.000,273,11027608,-795,0,1759213418,15050.466174230001,242.68949150999833,50497.24157952 2025-09-30,06:23:40.000,273,11027919,-795,0,1759213419,15050.964661169994,241.74490809000417,50496.298318320005 2025-09-30,06:23:41.000,273,11027694,-795,0,1759213420,15051.328421909995,240.4760646900031,50496.03979488 2025-09-30,06:23:42.000,273,11027811,-795,0,1759213421,15051.308212979995,238.91820695999922,50495.57165784001 2025-09-30,06:23:43.000,273,11027618,-795,0,1759213422,15051.16001416,237.7057566000003,50495.27121168 2025-09-30,06:23:44.000,273,11027557,-795,0,1759213423,15051.20043202,235.76019672000257,50494.90089432001 2025-09-30,06:23:45.000,273,11027866,-795,0,1759213424,15050.971397479989,234.08955291000166,50494.34192472 2025-09-30,06:23:46.000,273,11027323,-795,0,1759213425,15050.648054600002,232.07350173000304,50494.04846568 2025-09-30,06:23:47.000,273,11027689,-795,0,1759213426,15050.681736149993,230.29712097000447,50493.54539304 2025-09-30,06:23:48.000,273,11027633,-795,0,1759213427,15050.661527219992,228.7181158500025,50493.11917872 2025-09-30,06:23:49.000,273,11027868,-795,0,1759213428,15050.661527219992,227.22370029000012,50492.87462952 2025-09-30,06:23:50.000,273,11027689,-795,0,1759213429,15050.641318289992,225.72223559999838,50492.24578872001 2025-09-30,06:23:51.000,273,11027706,-795,0,1759213430,15050.526801020002,224.35470437999902,50491.71476760001 2025-09-30,06:23:52.000,273,11027744,-795,0,1759213431,15049.91379680999,222.84619055999792,50491.4003472 2025-09-30,06:23:53.000,273,11027842,-795,0,1759213432,15049.361419389992,221.14735022999957,50490.97413288001 2025-09-30,06:23:54.000,273,11027646,-795,0,1759213433,15048.82251459,219.16654469999776,50490.7016352 2025-09-30,06:23:55.000,273,11027452,-795,0,1759213434,15048.452017539988,217.22803394999937,50490.27542088001 2025-09-30,06:23:56.000,273,11027763,-795,0,1759213435,15048.263400859993,215.43755493000208,50489.89112928 2025-09-30,06:23:57.000,273,11027506,-795,0,1759213436,15048.586743739994,213.7457637300031,50489.206391520005 2025-09-30,06:23:58.000,273,11027634,-795,0,1759213437,15048.97744971999,212.13151296000433,50488.72428024001 2025-09-30,06:23:59.000,273,11027991,-795,0,1759213438,15049.314265219997,211.00365215999773,50488.22120760001 2025-09-30,06:24:00.000,273,11028052,-795,0,1759213439,15049.967687289995,209.74890702000266,50487.5574312 2025-09-30,06:24:01.000,273,11027900,-795,0,1759213440,15050.338184339991,208.7902253400025,50486.78186088001 2025-09-30,06:24:02.000,273,11027861,-795,0,1759213441,15050.802989729993,207.68351193000126,50485.782702720004 2025-09-30,06:24:03.000,273,11027701,-795,0,1759213442,15051.011815339989,206.5274546100045,50485.00014528 2025-09-30,06:24:04.000,273,11027569,-795,0,1759213443,15051.085914749994,205.7238537900048,50484.18265224 2025-09-30,06:24:05.000,273,11027609,-795,0,1759213444,15051.005079029994,204.5255016900046,50483.455991760005 2025-09-30,06:24:06.000,273,11027648,-795,0,1759213445,15051.389048699995,203.7078026099989,50482.680421439996 2025-09-30,06:24:07.000,273,11027894,-795,0,1759213446,15051.43620286999,202.55174529000215,50482.42189800001 2025-09-30,06:24:08.000,273,11027797,-795,0,1759213447,15051.577665379991,201.56486709000455,50481.41575272001 2025-09-30,06:24:09.000,273,11027945,-795,0,1759213448,15051.308212979995,200.38766238000244,50480.62620816001 2025-09-30,06:24:10.000,273,11027894,-795,0,1759213449,15051.126332609994,199.22455592999904,50480.21396808001 2025-09-30,06:24:11.000,273,11027591,-795,0,1759213450,15050.937715929998,198.09669512999972,50479.64102424001 2025-09-30,06:24:12.000,273,11027855,-795,0,1759213451,15050.567218880002,196.8842447700008,50479.24974552 2025-09-30,06:24:13.000,273,11028008,-795,0,1759213452,15050.587427810002,195.97490700000344,50478.879428160006 2025-09-30,06:24:14.000,273,11027559,-795,0,1759213453,15050.668263530002,195.16425705000438,50478.20167752001 2025-09-30,06:24:15.000,273,11027861,-795,0,1759213454,15050.991606409989,193.98705234000226,50477.537901120006 2025-09-30,06:24:16.000,273,11027997,-795,0,1759213455,15050.890561759988,193.12000935000106,50477.16758376 2025-09-30,06:24:17.000,273,11027670,-795,0,1759213456,15050.688472460002,192.38689983000222,50476.629575520004 2025-09-30,06:24:18.000,273,11027750,-795,0,1759213457,15050.816462349998,192.10493462999875,50476.11951576001 2025-09-30,06:24:19.000,273,11027522,-795,0,1759213458,15050.520064709992,191.62559378999867,50475.693301440006 2025-09-30,06:24:20.000,273,11027826,-795,0,1759213459,15050.506592090002,191.4211690200027,50475.071447760005 2025-09-30,06:24:21.000,273,11027603,-795,0,1759213460,15050.560482569992,190.8360912299977,50474.7011304 2025-09-30,06:24:22.000,273,11027956,-795,0,1759213461,15050.668263530002,190.7655999300041,50474.12818656001 2025-09-30,06:24:23.000,273,11027881,-795,0,1759213462,15050.897298069998,190.61051907000365,50473.84171464001 2025-09-30,06:24:24.000,273,11027958,-795,0,1759213463,15051.16001416,190.2087186600038,50473.443448800004 2025-09-30,06:24:25.000,273,11027877,-795,0,1759213464,15050.782780799993,189.6659356500022,50472.69582696001 2025-09-30,06:24:26.000,273,11027538,-795,0,1759213465,15050.472910539997,189.6659356500022,50472.15781872 2025-09-30,06:24:27.000,273,11027835,-795,0,1759213466,15050.25734861999,189.79281998999795,50471.82243696 2025-09-30,06:24:28.000,273,11027924,-795,0,1759213467,15049.91379680999,190.02544127999863,50471.1027636 2025-09-30,06:24:29.000,273,11027988,-795,0,1759213468,15049.725180129994,190.1452764900023,50470.52283264 2025-09-30,06:24:30.000,273,11028037,-795,0,1759213469,15049.563508689993,189.98314650000248,50470.208412240005 2025-09-30,06:24:31.000,273,11027703,-795,0,1759213470,15049.341210459992,189.87036041999818,50469.90796608 2025-09-30,06:24:32.000,273,11027540,-795,0,1759213471,15049.253638429996,189.6659356500022,50469.39091920001 2025-09-30,06:24:33.000,273,11027646,-795,0,1759213472,15048.90335031,189.3557739300013,50468.92976928001 2025-09-30,06:24:34.000,273,11027489,-795,0,1759213473,15048.559798499999,189.08790699000383,50468.32887696 2025-09-30,06:24:35.000,273,11027592,-795,0,1759213474,15048.324027649993,188.7354504899995,50468.098302000006 2025-09-30,06:24:36.000,273,11027549,-795,0,1759213475,15047.79859546999,187.98119358000258,50467.38561576 2025-09-30,06:24:37.000,273,11027748,-795,0,1759213476,15047.441571039999,187.31857536000462,50467.16901504 2025-09-30,06:24:38.000,273,11027707,-795,0,1759213477,15046.976765649997,186.6982519200028,50466.82664616001 2025-09-30,06:24:39.000,273,11027685,-795,0,1759213478,15046.57932335999,186.0426828300042,50466.3864576 2025-09-30,06:24:40.000,273,11027598,-795,0,1759213479,15046.222298929999,184.844330730004,50465.83447512 2025-09-30,06:24:41.000,273,11027789,-795,0,1759213480,15045.744020919992,183.65302776000317,50465.52005472 2025-09-30,06:24:42.000,273,11027612,-795,0,1759213481,15045.669921510002,182.46172479000234,50464.88422680001 2025-09-30,06:24:43.000,273,11027790,-795,0,1759213482,15045.48804114,181.34091312000237,50464.75147152 2025-09-30,06:24:44.000,273,11027803,-795,0,1759213483,15045.44762328,180.26944535999792,50464.073720880006 2025-09-30,06:24:45.000,273,11027590,-795,0,1759213484,15045.003026819999,179.40945150000334,50463.78026184001 2025-09-30,06:24:46.000,273,11027666,-795,0,1759213485,15044.443913089992,178.4648680800019,50463.20731800001 2025-09-30,06:24:47.000,273,11027621,-795,0,1759213486,15043.696182679989,177.55553031000454,50462.81603928 2025-09-30,06:24:48.000,273,11027756,-795,0,1759213487,15043.164014189992,176.41357124999922,50462.70424536001 2025-09-30,06:24:49.000,273,11027700,-795,0,1759213488,15042.591427839994,175.546528259998,50462.17322424001 2025-09-30,06:24:50.000,273,11027816,-795,0,1759213489,15041.823488499991,174.6301413600013,50461.52342208 2025-09-30,06:24:51.000,273,11027984,-795,0,1759213490,15041.50014561999,173.68555793999985,50461.13913048 2025-09-30,06:24:52.000,273,11027635,-795,0,1759213491,15040.644634249991,172.92425190000358,50460.601122240005 2025-09-30,06:24:53.000,273,11027631,-795,0,1759213492,15040.42907233,171.79639110000426,50460.2727276 2025-09-30,06:24:54.000,273,11028063,-795,0,1759213493,15040.36844554,170.85180768000282,50459.93734584 2025-09-30,06:24:55.000,273,11027459,-795,0,1759213494,15040.4088634,170.24558249999973,50459.80459056001 2025-09-30,06:24:56.000,273,11027615,-795,0,1759213495,15040.456017569995,168.9696899699993,50459.4342732 2025-09-30,06:24:57.000,273,11027824,-795,0,1759213496,15040.40212708999,168.08854871999938,50459.105878559996 2025-09-30,06:24:58.000,273,11027728,-795,0,1759213497,15040.42907233,166.93954053000198,50458.5259476 2025-09-30,06:24:59.000,273,11027541,-795,0,1759213498,15040.30108243999,165.67069713000092,50458.49799912 2025-09-30,06:25:00.000,273,11027546,-795,0,1759213499,15040.15961992999,164.83185066000442,50458.19056584 2025-09-30,06:25:01.000,273,11027595,-795,0,1759213500,15040.22024671999,163.7392355100019,50457.74339016001 2025-09-30,06:25:02.000,273,11027682,-795,0,1759213501,15040.456017569995,162.81579947999853,50457.799287120004 2025-09-30,06:25:03.000,273,11027869,-795,0,1759213502,15040.637897939996,161.9981004000001,50457.40102128 2025-09-30,06:25:04.000,273,11027806,-795,0,1759213503,15041.109439639993,160.67991309000354,50457.07262664001 2025-09-30,06:25:05.000,273,11027702,-795,0,1759213504,15041.60792658,159.40402056000312,50456.695322160005 2025-09-30,06:25:06.000,273,11027795,-795,0,1759213505,15042.052523040002,157.8532119599986,50456.10840408 2025-09-30,06:25:07.000,273,11027941,-795,0,1759213506,15041.938005769996,155.5692938400025,50455.905777600005 2025-09-30,06:25:08.000,273,11027645,-795,0,1759213507,15042.449965329994,154.06782915000076,50455.472576160006 2025-09-30,06:25:09.000,273,11028081,-795,0,1759213508,15042.80025344999,153.27127746000042,50455.05334896 2025-09-30,06:25:10.000,273,11027740,-795,0,1759213509,15043.217904669997,152.74259271000483,50454.473418 2025-09-30,06:25:11.000,273,11027482,-795,0,1759213510,15043.507565999993,152.42538186000456,50453.99829384 2025-09-30,06:25:12.000,273,11027757,-795,0,1759213511,15043.743336849999,152.44652925000264,50453.20874928 2025-09-30,06:25:13.000,273,11027713,-795,0,1759213512,15043.931953529995,152.3548905600037,50452.88035464001 2025-09-30,06:25:14.000,273,11027507,-795,0,1759213513,15044.336132129996,152.24915360999876,50452.237539600006 2025-09-30,06:25:15.000,273,11027915,-795,0,1759213514,15044.713365489988,152.12226927000302,50451.999977520005 2025-09-30,06:25:16.000,273,11027729,-795,0,1759213515,15045.373523869996,151.86850059000426,50451.210432960004 2025-09-30,06:25:17.000,273,11027687,-795,0,1759213516,15045.946110219993,151.66407582000102,50450.92396104 2025-09-30,06:25:18.000,273,11027734,-795,0,1759213517,15046.41765191999,151.50899496000056,50450.5955664 2025-09-30,06:25:19.000,273,11027451,-795,0,1759213518,15047.017183509997,151.14244020000478,50450.09249376 2025-09-30,06:25:20.000,273,11027921,-795,0,1759213519,15047.47525258999,150.85342587000196,50449.603395360005 2025-09-30,06:25:21.000,273,11027898,-795,0,1759213520,15047.771650229995,150.5362150200017,50449.17718104 2025-09-30,06:25:22.000,273,11027699,-795,0,1759213521,15047.967003220001,150.4516254600021,50448.79987656 2025-09-30,06:25:23.000,273,11027972,-795,0,1759213522,15048.108465730002,149.9440881000046,50448.24090696 2025-09-30,06:25:24.000,273,11027591,-795,0,1759213523,15048.135410969997,149.45769812999788,50448.05924184 2025-09-30,06:25:25.000,273,11027645,-795,0,1759213524,15048.162356209992,149.18278206000105,50447.7657828 2025-09-30,06:25:26.000,273,11027499,-755,0,1759213525,15048.425072299993,148.68934296000225,50447.68193736001 2025-09-30,06:25:27.000,273,11027842,-795,0,1759213526,15048.404863369993,147.99852821999957,50447.17886472001 2025-09-30,06:25:28.000,273,11027687,-795,0,1759213527,15048.155619899997,147.56148216000292,50447.1020064 2025-09-30,06:25:29.000,273,11027795,-795,0,1759213528,15047.172118639988,146.55345656999998,50446.703740560006 2025-09-30,06:25:30.000,273,11028023,-795,0,1759213529,15046.66689539,145.5172344599996,50446.787586 2025-09-30,06:25:31.000,273,11027558,-795,0,1759213530,15045.642976269992,144.23429279999982,50446.43124288 2025-09-30,06:25:32.000,273,11027932,-795,0,1759213531,15044.336132129996,142.9865967900041,50446.703740560006 2025-09-30,06:25:33.000,273,11027870,-795,0,1759213532,15043.318949319997,141.91512902999966,50446.62688224001 2025-09-30,06:25:34.000,273,11027712,-795,0,1759213533,15042.301766509998,140.25858348000475,50446.67579208001 2025-09-30,06:25:35.000,273,11027843,-795,0,1759213534,15041.197011669989,138.55974314999912,50446.536049680006 2025-09-30,06:25:36.000,273,11027834,-795,0,1759213535,15039.883431219998,137.3472927900002,50446.71072768 2025-09-30,06:25:37.000,273,11027811,-795,0,1759213536,15038.697840659988,136.14189156000066,50446.73867616 2025-09-30,06:25:38.000,273,11027971,-795,0,1759213537,15037.88948346,134.88714641999832,50446.52207544 2025-09-30,06:25:39.000,273,11027755,-795,0,1759213538,15036.86556433999,133.30109217000427,50446.57797240001 2025-09-30,06:25:40.000,273,11027517,-795,0,1759213539,15036.178460720002,132.04634703000193,50446.633869360005 2025-09-30,06:25:41.000,273,11027680,-795,0,1759213540,15035.62608329999,130.72815971999808,50446.43823000001 2025-09-30,06:25:42.000,273,11027546,-795,0,1759213541,15035.161277909989,129.09276156000124,50446.34041032001 2025-09-30,06:25:43.000,273,11027533,-795,0,1759213542,15034.39333857,127.4573634000044,50446.06791264 2025-09-30,06:25:44.000,273,11027952,-795,0,1759213543,15033.450255169992,125.78671959000349,50446.27752624 2025-09-30,06:25:45.000,273,11027678,-795,0,1759213544,15032.668843209998,123.9821423100002,50446.179706560004 2025-09-30,06:25:46.000,273,11027624,-795,0,1759213545,15031.981739589995,122.67805326000234,50446.07489976001 2025-09-30,06:25:47.000,273,11027902,-795,0,1759213546,15031.530406819998,121.24707987000147,50446.249577760005 2025-09-30,06:25:48.000,273,11027676,-795,0,1759213547,15031.62471515999,120.44347905000177,50445.97708008001 2025-09-30,06:25:49.000,273,11027589,-795,0,1759213548,15031.79312291,119.88659778000147,50445.93515736001 2025-09-30,06:25:50.000,273,11027588,-795,0,1759213549,15032.399390810002,119.16053739000199,50446.02598992001 2025-09-30,06:25:51.000,273,11027640,-795,0,1759213550,15032.810305719999,118.89971958000388,50445.7045824 2025-09-30,06:25:52.000,273,11027808,-795,0,1759213551,15033.537827200002,118.42742787000316,50445.41811048 2025-09-30,06:25:53.000,273,11027986,-795,0,1759213552,15034.06325937999,118.24415048999799,50445.39714912 2025-09-30,06:25:54.000,273,11027896,-795,0,1759213553,15034.656054660001,117.46169706000364,50445.04779312001 2025-09-30,06:25:55.000,273,11027630,-795,0,1759213554,15035.080442189988,116.99645448000228,50444.80324392001 2025-09-30,06:25:56.000,273,11027726,-795,0,1759213555,15035.57219282,116.23514843999874,50444.75433408 2025-09-30,06:25:57.000,273,11027698,-795,0,1759213556,15035.976371420002,115.67826716999843,50444.08357056 2025-09-30,06:25:58.000,273,11027813,-795,0,1759213557,15036.555694079994,115.53023544000462,50443.69229184 2025-09-30,06:25:59.000,273,11027601,-795,0,1759213558,15037.256270320002,115.49498979000055,50443.37787144 2025-09-30,06:26:00.000,273,11027827,-795,0,1759213559,15037.532459029993,115.27646675999858,50442.90274728 2025-09-30,06:26:01.000,273,11027581,-795,0,1759213560,15037.404469139998,114.77597853000043,50442.85383744 2025-09-30,06:26:02.000,273,11028060,-795,0,1759213561,15036.84535540999,114.2402446499982,50442.40666176 2025-09-30,06:26:03.000,273,11027715,-795,0,1759213562,15036.131306549993,113.51418425999873,50442.04333152 2025-09-30,06:26:04.000,273,11027877,-795,0,1759213563,15035.397048759995,112.85861517000012,50441.95249896001 2025-09-30,06:26:05.000,273,11027565,-795,0,1759213564,15034.743626689997,112.11140739000257,50441.624104320006 2025-09-30,06:26:06.000,273,11027431,-795,0,1759213565,15033.888115319998,110.93420268000045,50441.91756336 2025-09-30,06:26:07.000,273,11028086,-795,0,1759213566,15033.470464099992,110.320928369998,50441.61013008 2025-09-30,06:26:08.000,273,11027461,-795,0,1759213567,15032.803569409989,109.15782192000188,50441.840705040006 2025-09-30,06:26:09.000,273,11027860,-795,0,1759213568,15032.655370589993,108.40356500999769,50441.68000128 2025-09-30,06:26:10.000,273,11027656,-795,0,1759213569,15032.918086679994,107.05013205000432,50441.80576944 2025-09-30,06:26:11.000,273,11027530,-795,0,1759213570,15032.96524084999,106.08440124000481,50441.79878232 2025-09-30,06:26:12.000,273,11027674,-795,0,1759213571,15033.23469325,104.9071965300027,50441.8267308 2025-09-30,06:26:13.000,273,11027622,-795,0,1759213572,15033.403100999996,103.86392529000295,50441.71493688001 2025-09-30,06:26:14.000,273,11027553,-795,0,1759213573,15033.443518859996,102.77835926999978,50442.01538304 2025-09-30,06:26:15.000,273,11027626,-795,0,1759213574,15033.659080780002,101.50951586999872,50441.6869884 2025-09-30,06:26:16.000,273,11027989,-795,0,1759213575,15034.04305044999,100.46624462999898,50441.603142960004 2025-09-30,06:26:17.000,273,11027920,-795,0,1759213576,15034.157567719994,98.64756909000425,50441.5123104 2025-09-30,06:26:18.000,273,11027863,-795,0,1759213577,15034.08346830999,97.32233265000104,50441.54025888 2025-09-30,06:26:19.000,273,11027784,-795,0,1759213578,15034.04305044999,95.7574257899978,50441.26077408001 2025-09-30,06:26:20.000,273,11027363,-795,0,1759213579,15033.814015909993,94.4251402200025,50441.42147784 2025-09-30,06:26:21.000,273,11027410,-795,0,1759213580,15033.827488529998,93.4100655000002,50441.63109144 2025-09-30,06:26:22.000,273,11027752,-795,0,1759213581,15033.787070669998,92.02138689000276,50441.74987248 2025-09-30,06:26:23.000,273,11027971,-795,0,1759213582,15033.430046239991,90.80188740000449,50441.52628464001 2025-09-30,06:26:24.000,273,11027704,-795,0,1759213583,15033.20774800999,89.22993141000188,50441.372568 2025-09-30,06:26:25.000,273,11027691,-795,0,1759213584,15032.86419619999,88.05977582999913,50441.169941520006 2025-09-30,06:26:26.000,273,11027886,-795,0,1759213585,15032.715997379993,86.97420981000323,50441.00923776 2025-09-30,06:26:27.000,273,11027794,-795,0,1759213586,15032.736206309994,86.07192116999795,50441.100070320004 2025-09-30,06:26:28.000,273,11027613,-795,0,1759213587,15032.500435460002,85.47979425000085,50440.87648248001 2025-09-30,06:26:29.000,273,11027667,-795,0,1759213588,15032.635161659993,85.18373078999866,50440.63193328 2025-09-30,06:26:30.000,273,11027590,-795,0,1759213589,15032.98544977999,84.95815863000462,50440.48520376 2025-09-30,06:26:31.000,273,11027969,-795,0,1759213590,15032.958504539994,84.7960286400048,50440.19174472 2025-09-30,06:26:32.000,273,11027705,-795,0,1759213591,15033.308792659991,84.33078606000345,50439.65373648001 2025-09-30,06:26:33.000,273,11027952,-795,0,1759213592,15033.376155760001,84.13341041999956,50439.58386528001 2025-09-30,06:26:34.000,273,11027977,-795,0,1759213593,15033.598453990002,83.84439609000401,50439.34630320001 2025-09-30,06:26:35.000,273,11027952,-795,0,1759213594,15033.605190299997,83.08309005000046,50439.255470640004 2025-09-30,06:26:36.000,273,11028034,-795,0,1759213595,15033.322265279996,82.26539097000204,50438.989960080005 2025-09-30,06:26:37.000,273,11027572,-795,0,1759213596,15032.90461405999,81.48293754000042,50438.486887440005 2025-09-30,06:26:38.000,273,11027560,-795,0,1759213597,15032.352236639992,79.72770416999992,50438.59169424 2025-09-30,06:26:39.000,273,11027755,-795,0,1759213598,15031.98847589999,78.57869598000252,50438.5427844 2025-09-30,06:26:40.000,273,11027836,-795,0,1759213599,15031.584297299989,76.99969086000056,50438.382080639996 2025-09-30,06:26:41.000,273,11027720,-795,0,1759213600,15031.328317519998,75.30789966000157,50438.46592608 2025-09-30,06:26:42.000,273,11027452,-795,0,1759213601,15031.119491910002,73.40463455999998,50438.6825268 2025-09-30,06:26:43.000,273,11027869,-795,0,1759213602,15031.254218109993,71.6634994499982,50439.03188280001 2025-09-30,06:26:44.000,273,11027934,-795,0,1759213603,15031.207063939997,69.9082660799977,50439.3113676 2025-09-30,06:26:45.000,273,11027562,-795,0,1759213604,15031.240745490002,68.27991705000022,50439.75155616001 2025-09-30,06:26:46.000,273,11027707,-795,0,1759213605,15031.099282980002,66.5458310699978,50440.093925040004 2025-09-30,06:26:47.000,273,11027808,-795,0,1759213606,15031.368735379998,65.44616679000319,50440.47122952001 2025-09-30,06:26:48.000,273,11027382,-795,0,1759213607,15031.759441359995,64.43814120000025,50440.77866280001 2025-09-30,06:26:49.000,273,11027817,-795,0,1759213608,15031.91437649,63.56404907999968,50440.84154688 2025-09-30,06:26:50.000,273,11027681,-795,0,1759213609,15032.257928300001,63.042413460003445,50441.100070320004 2025-09-30,06:26:51.000,273,11027804,-795,0,1759213610,15032.95176823,62.365696979999484,50441.03718624 2025-09-30,06:26:52.000,273,11027579,-795,0,1759213611,15033.463727789996,61.43521182000404,50441.17692864 2025-09-30,06:26:53.000,273,11027808,-795,0,1759213612,15033.726443879998,60.65275839000242,50441.26077408001 2025-09-30,06:26:54.000,273,11027808,-795,0,1759213613,15033.894851629993,60.00423843000317,50441.11404456001 2025-09-30,06:26:55.000,273,11027998,-795,0,1759213614,15033.975687349994,59.65883105999819,50441.18391576 2025-09-30,06:26:56.000,273,11027931,-795,0,1759213615,15034.17104034,58.66490373000124,50441.33064528001 2025-09-30,06:26:57.000,273,11027434,-795,0,1759213616,15034.47417429,57.97408898999856,50441.02321200001 2025-09-30,06:26:58.000,273,11027638,-795,0,1759213617,15034.608900489991,57.38901120000082,50441.002250640006 2025-09-30,06:26:59.000,273,11027803,-795,0,1759213618,15034.918770750002,57.00130904999969,50440.70879160001 2025-09-30,06:27:00.000,273,11027694,-795,0,1759213619,15035.147805289998,56.53606646999833,50440.87648248001 2025-09-30,06:27:01.000,273,11027816,-795,0,1759213620,15035.956162490002,55.93689042000187,50440.63193328 2025-09-30,06:27:02.000,273,11027619,-795,0,1759213621,15036.272769059993,55.16853524999897,50440.3943712 2025-09-30,06:27:03.000,273,11028024,-795,0,1759213622,15036.60284824999,54.710341800004244,50440.33847424 2025-09-30,06:27:04.000,273,11027508,-795,0,1759213623,15036.926191129991,54.30149225999776,50440.02405384 2025-09-30,06:27:05.000,273,11027716,-795,0,1759213624,15037.141753049997,52.91281365000032,50440.13584776001 2025-09-30,06:27:06.000,273,11027983,-795,0,1759213625,15037.195643530002,51.524135040002875,50440.093925040004 2025-09-30,06:27:07.000,273,11027648,-795,0,1759213626,15037.707603089999,50.31873381000332,50440.142834880004 2025-09-30,06:27:08.000,273,11027638,-795,0,1759213627,15037.714339399994,49.08513605999906,50440.19873184 2025-09-30,06:27:09.000,273,11027957,-795,0,1759213628,15037.72107570999,47.992520910003805,50440.261615920004 2025-09-30,06:27:10.000,273,11027676,-795,0,1759213629,15037.451623309993,46.81531620000169,50440.94635368001 2025-09-30,06:27:11.000,273,11027972,-795,0,1759213630,15036.95313637,45.25040933999844,50441.316671040004 2025-09-30,06:27:12.000,273,11027816,-795,0,1759213631,15036.656738729995,43.727797259998624,50441.35859376001 2025-09-30,06:27:13.000,273,11027641,-795,0,1759213632,15036.023525589997,42.3532169099999,50441.57519448001 2025-09-30,06:27:14.000,273,11027531,-795,0,1759213633,15035.909008319992,41.39453522999975,50441.79878232 2025-09-30,06:27:15.000,273,11027789,-795,0,1759213634,15036.043734519997,40.414706160001515,50442.322816320004 2025-09-30,06:27:16.000,273,11028017,-795,0,1759213635,15036.508539909999,40.189134000000195,50442.36473904001 2025-09-30,06:27:17.000,273,11028043,-795,0,1759213636,15037.417941759988,40.02700401000038,50442.965631360006 2025-09-30,06:27:18.000,273,11028032,-795,0,1759213637,15037.86253821999,39.378484050001134,50443.14729648 2025-09-30,06:27:19.000,273,11027933,-795,0,1759213638,15038.549641839993,38.786357130004035,50443.29402600001 2025-09-30,06:27:20.000,273,11027735,-795,0,1759213639,15038.933611509994,38.793406260003394,50443.77613728001 2025-09-30,06:27:21.000,273,11027752,-795,0,1759213640,15039.607242509992,38.511441059999925,50443.74120168 2025-09-30,06:27:22.000,273,11027952,-795,0,1759213641,15040.34823661,38.20127933999902,50443.97876376 2025-09-30,06:27:23.000,273,11027676,-795,0,1759213642,15040.974713440002,37.919314140002825,50444.020686480006 2025-09-30,06:27:24.000,273,11027666,-795,0,1759213643,15041.823488499991,37.7289876299983,50444.39799096001 2025-09-30,06:27:25.000,273,11027808,-795,0,1759213644,15042.362393299998,37.53866112000105,50444.51677200001 2025-09-30,06:27:26.000,273,11027923,-795,0,1759213645,15042.348920679993,37.36243287000252,50444.60061744 2025-09-30,06:27:27.000,273,11027546,-795,0,1759213646,15042.342184369998,36.96768159000203,50445.194522640006 2025-09-30,06:27:28.000,273,11028001,-795,0,1759213647,15042.193985550002,36.460144230004516,50445.4949688 2025-09-30,06:27:29.000,273,11028038,-795,0,1759213648,15041.776334329996,35.57195384999795,50446.06092552 2025-09-30,06:27:30.000,273,11027766,-795,0,1759213649,15041.533827169995,34.95867954000278,50446.62688224001 2025-09-30,06:27:31.000,273,11027509,-795,0,1759213650,15041.42604621,34.345405230000324,50447.22078744 2025-09-30,06:27:32.000,273,11027795,-795,0,1759213651,15041.109439639993,33.38672355000017,50447.96840928001 2025-09-30,06:27:33.000,273,11028043,-795,0,1759213652,15040.52338066999,32.94967749000352,50448.37366224001 2025-09-30,06:27:34.000,273,11027763,-795,0,1759213653,15039.923849079998,32.54787708000367,50449.219103760006 2025-09-30,06:27:35.000,273,11027657,-795,0,1759213654,15039.18959129,32.06148711000424,50450.14839072001 2025-09-30,06:27:36.000,273,11027814,-795,0,1759213655,15038.414915640002,31.504605840003933,50450.672424719996 2025-09-30,06:27:37.000,273,11027391,-795,0,1759213656,15037.370787589993,30.94067544000427,50451.34318824 2025-09-30,06:27:38.000,273,11027594,-795,0,1759213657,15036.58263931999,30.341499390000536,50452.600869840004 2025-09-30,06:27:39.000,273,11028042,-795,0,1759213658,15035.801227359996,29.051508600001398,50453.32753032 2025-09-30,06:27:40.000,273,11027783,-795,0,1759213659,15035.417257689995,28.071679530003166,50454.18694608 2025-09-30,06:27:41.000,273,11027501,-795,0,1759213660,15034.898561820002,27.71217389999947,50455.1022588 2025-09-30,06:27:42.000,273,11027329,-795,0,1759213661,15034.864880269997,26.94381873000384,50455.79398368 2025-09-30,06:27:43.000,273,11027761,-795,0,1759213662,15035.174750529994,25.62563141999999,50456.78615472001 2025-09-30,06:27:44.000,273,11027754,-795,0,1759213663,15036.124570239997,24.384984540003643,50457.45691824001 2025-09-30,06:27:45.000,273,11027545,-795,0,1759213664,15037.222588769997,23.36286069000198,50458.46306352001 2025-09-30,06:27:46.000,273,11027406,-795,0,1759213665,15038.482278739997,22.72843899000145,50458.72158696 2025-09-30,06:27:47.000,273,11027722,-795,0,1759213666,15040.038366349989,22.26319641000009,50459.56702848001 2025-09-30,06:27:48.000,273,11027590,-795,0,1759213667,15041.37889203999,21.981231210003898,50460.16093368001 2025-09-30,06:27:49.000,273,11028118,-795,0,1759213668,15043.116860019996,21.790904699999373,50460.768813120005 2025-09-30,06:27:50.000,273,11028037,-795,0,1759213669,15044.672947630002,21.445497330001672,50461.271885760005 2025-09-30,06:27:51.000,273,11027755,-795,0,1759213670,15045.676657819997,21.21992517000035,50461.85181672 2025-09-30,06:27:52.000,273,11027697,-795,0,1759213671,15046.855512069997,20.9309108400048,50462.347902240006 2025-09-30,06:27:53.000,273,11027671,-795,0,1759213672,15047.980475839991,21.05074605000118,50462.5784772 2025-09-30,06:27:54.000,273,11027535,-795,0,1759213673,15048.92355924,21.00845126999775,50462.93482032 2025-09-30,06:27:55.000,273,11027706,-795,0,1759213674,15049.725180129994,21.04369692000182,50463.42391872001 2025-09-30,06:27:56.000,273,11027419,-795,0,1759213675,15050.627845670002,20.980254750000313,50463.64750656 2025-09-30,06:27:57.000,273,11027762,-795,0,1759213676,15051.409257629995,21.078942569998617,50464.24839888 2025-09-30,06:27:58.000,273,11027910,-795,0,1759213677,15051.746073130002,20.444520869998087,50464.625703360005 2025-09-30,06:27:59.000,273,11027715,-795,0,1759213678,15052.116570179998,19.873541339999065,50465.04493056 2025-09-30,06:28:00.000,273,11027653,-795,0,1759213679,15052.33213209999,18.92190878999827,50465.62486152001 2025-09-30,06:28:01.000,273,11027570,-795,0,1759213680,15052.43991306,18.09011145000113,50466.568122720004 2025-09-30,06:28:02.000,273,11027803,-795,0,1759213681,15052.74304701,17.314707149998867,50467.23189912001 2025-09-30,06:28:03.000,273,11027488,-795,0,1759213682,15053.039444649992,16.43356589999894,50468.077340640004 2025-09-30,06:28:04.000,273,11027796,-795,0,1759213683,15053.369523839989,15.66521073000331,50468.5874004 2025-09-30,06:28:05.000,273,11027700,-795,0,1759213684,15053.308897049988,14.74177469999995,50469.16034424 2025-09-30,06:28:06.000,273,11027705,-795,0,1759213685,15053.463832179994,13.818338670003868,50469.98482440001 2025-09-30,06:28:07.000,273,11027782,-795,0,1759213686,15053.046180960002,13.049983500000963,50470.63462656001 2025-09-30,06:28:08.000,273,11027917,-795,0,1759213687,15052.74304701,12.133596600004239,50471.787501360006 2025-09-30,06:28:09.000,273,11027467,-795,0,1759213688,15052.318659479999,11.315897519998543,50472.674865600005 2025-09-30,06:28:10.000,273,11027453,-795,0,1759213689,15051.941426119993,10.695574080004008,50473.632101040006 2025-09-30,06:28:11.000,273,11027617,-795,0,1759213690,15051.847117780002,9.863776739999594,50474.26094184 2025-09-30,06:28:12.000,273,11027764,-795,0,1759213691,15051.624819550001,9.102470700003323,50475.239138640005 2025-09-30,06:28:13.000,273,11027754,-795,0,1759213692,15051.54398383,8.53854030000366,50476.07060592001 2025-09-30,06:28:14.000,273,11027801,-795,0,1759213693,15051.793227299997,8.066248590002942,50476.818227760006 2025-09-30,06:28:15.000,273,11027543,-795,0,1759213694,15052.41970413,7.9182168600018485,50477.64270792 2025-09-30,06:28:16.000,273,11027664,-795,0,1759213695,15053.005763100002,6.733963020000374,50478.55103352 2025-09-30,06:28:17.000,273,11027773,-795,0,1759213696,15053.94211019,5.916263940001954,50479.096028880005 2025-09-30,06:28:18.000,273,11027474,-795,0,1759213697,15054.986238239995,5.274793110002065,50479.34057808 2025-09-30,06:28:19.000,273,11027538,-795,0,1759213698,15055.646396619988,4.506437939999159,50479.95544464001 2025-09-30,06:28:20.000,273,11027549,-795,0,1759213699,15056.144883559995,3.857917979999911,50480.654156640005 2025-09-30,06:28:21.000,273,11027659,-795,0,1759213700,15056.596216329992,2.6736641399984364,50481.08037096001 2025-09-30,06:28:22.000,273,11027761,-795,0,1759213701,15057.5190908,1.7149824599982821,50481.709211760004 2025-09-30,06:28:23.000,273,11027775,-795,0,1759213702,15057.889587849997,0.6646620899991831,50482.35901392 2025-09-30,06:28:24.000,273,11028007,-795,0,1759213703,15058.41502003,-0.7592621700023301,50483.02279032001 2025-09-30,06:28:25.000,273,11027821,-795,0,1759213704,15059.182959370002,-1.3372908300007111,50483.295288 2025-09-30,06:28:26.000,273,11027582,-795,0,1759213705,15059.533247489999,-2.1972846899952856,50484.10579392 2025-09-30,06:28:27.000,273,11027794,-795,0,1759213706,15060.045207049996,-2.4581025000006775,50484.49008552 2025-09-30,06:28:28.000,273,11027378,-795,0,1759213707,15060.489803509998,-2.9374433400007547,50485.15386192001 2025-09-30,06:28:29.000,273,11027472,-795,0,1759213708,15061.203852369996,-3.0854750700018485,50485.852573920005 2025-09-30,06:28:30.000,273,11027708,-795,0,1759213709,15061.621503590002,-3.473177219995705,50486.22987840001 2025-09-30,06:28:31.000,273,11027757,-795,0,1759213710,15062.21429887,-3.9243215399983455,50486.79583512 2025-09-30,06:28:32.000,273,11027865,-795,0,1759213711,15062.429860789991,-4.720873229998688,50487.529482720005 2025-09-30,06:28:33.000,273,11027998,-795,0,1759213712,15063.022656069988,-5.2284105899962015,50487.95569704001 2025-09-30,06:28:34.000,273,11027985,-795,0,1759213713,15063.69628707,-5.848734029998013,50488.71729312 2025-09-30,06:28:35.000,273,11027644,-795,0,1759213714,15064.85493239,-5.862832289996732,50489.14350744 2025-09-30,06:28:36.000,273,11027601,-795,0,1759213715,15065.959687229995,-6.2293870499997865,50489.56972176 2025-09-30,06:28:37.000,273,11027601,-795,0,1759213716,15066.90950694,-6.631187459999637,50490.2474724 2025-09-30,06:28:38.000,273,11027949,-795,0,1759213717,15067.785227239998,-7.0118404800014105,50490.547918560005 2025-09-30,06:28:39.000,273,11027861,-795,0,1759213718,15069.038180899988,-7.152823079995869,50491.12784952 2025-09-30,06:28:40.000,273,11028008,-795,0,1759213719,15069.853274410001,-7.138724819997151,50491.30252752 2025-09-30,06:28:41.000,273,11027657,-795,0,1759213720,15070.56732327,-7.054135259997565,50491.63790928 2025-09-30,06:28:42.000,273,11027333,-795,0,1759213721,15071.503670359998,-7.032987869999488,50492.18989176 2025-09-30,06:28:43.000,273,11027683,-795,0,1759213722,15072.426544829992,-7.470033929996134,50492.658028800004 2025-09-30,06:28:44.000,273,11027883,-795,0,1759213723,15073.38983716,-7.279707419998886,50493.26590824 2025-09-30,06:28:45.000,273,11027697,-795,0,1759213724,15073.746861589992,-7.399542629995267,50493.70609680001 2025-09-30,06:28:46.000,273,11027844,-795,0,1759213725,15074.070204469994,-7.702655219996814,50494.02750432 2025-09-30,06:28:47.000,273,11027733,-795,0,1759213726,15074.23861221999,-8.259536489997117,50494.803074639996 2025-09-30,06:28:48.000,273,11027623,-795,0,1759213727,15074.19819435999,-8.978547749997233,50495.459863920005 2025-09-30,06:28:49.000,273,11027582,-795,0,1759213728,15074.231875909994,-9.338053380000929,50496.09569184 2025-09-30,06:28:50.000,273,11027678,-795,0,1759213729,15073.612135390002,-9.669362489999912,50496.90619776 2025-09-30,06:28:51.000,273,11027948,-795,0,1759213730,15073.24163833999,-10.240342019998934,50497.22760528001 2025-09-30,06:28:52.000,273,11027921,-795,0,1759213731,15072.642106749998,-10.874763719999464,50498.01016272 2025-09-30,06:28:53.000,273,11027723,-795,0,1759213732,15072.12341087999,-11.001648059995205,50498.61105504 2025-09-30,06:28:54.000,273,11027806,-795,0,1759213733,15071.645132869999,-11.234269349995884,50499.00233376001 2025-09-30,06:28:55.000,273,11027756,-795,0,1759213734,15071.315053680002,-11.734757580001315,50499.96655632 2025-09-30,06:28:56.000,273,11027757,-795,0,1759213735,15071.079282829996,-11.798199749995547,50500.392770640006 2025-09-30,06:28:57.000,273,11027487,-795,0,1759213736,15070.9917108,-11.59377497999958,50501.18930232 2025-09-30,06:28:58.000,273,11027791,-795,0,1759213737,15071.288108439992,-11.459841509997204,50501.95788552 2025-09-30,06:28:59.000,273,11028039,-795,0,1759213738,15071.463252499998,-11.706561059996602,50502.25833168001 2025-09-30,06:29:00.000,273,11027532,-795,0,1759213739,15071.638396559989,-12.17885276999732,50502.9640308 2025-09-30,06:29:01.000,273,11027688,-795,0,1759213740,15071.82027692999,-12.298687980000977,50503.55094888001 2025-09-30,06:29:02.000,273,11027651,-795,0,1759213741,15072.601688889998,-12.481965359998867,50504.42433888 2025-09-30,06:29:03.000,273,11027763,-795,0,1759213742,15073.335946679996,-12.615898830001242,50505.137025120006 2025-09-30,06:29:04.000,273,11028186,-795,0,1759213743,15073.975896129989,-12.897864029997436,50505.88464696 2025-09-30,06:29:05.000,273,11027552,-795,0,1759213744,15074.38681104,-12.742783169996983,50506.38073248001 2025-09-30,06:29:06.000,273,11027787,-795,0,1759213745,15074.764044399992,-13.052944889997889,50506.89079224 2025-09-30,06:29:07.000,273,11027685,-795,0,1759213746,15075.296212889989,-12.947207940000226,50507.55456864001 2025-09-30,06:29:08.000,273,11027359,-795,0,1759213747,15075.592610529995,-13.151632709996193,50507.987770080006 2025-09-30,06:29:09.000,273,11027671,-795,0,1759213748,15076.037206989997,-13.715563109995855,50508.53276544001 2025-09-30,06:29:10.000,273,11027609,-795,0,1759213749,15076.347077249993,-14.349984809996386,50508.95897976 2025-09-30,06:29:11.000,273,11027770,-795,0,1759213750,15076.7849374,-15.090143460001855,50509.496988000006 2025-09-30,06:29:12.000,273,11027643,-795,0,1759213751,15077.586558289993,-15.139487369997369,50510.08390608 2025-09-30,06:29:13.000,273,11027739,-795,0,1759213752,15078.18608988,-15.498993000001065,50510.768643840005 2025-09-30,06:29:14.000,273,11027693,-795,0,1759213753,15079.15611851999,-15.661122990000877,50511.02018016 2025-09-30,06:29:15.000,273,11027827,-795,0,1759213754,15079.971212029988,-15.71751602999575,50511.88658304001 2025-09-30,06:29:16.000,273,11027851,-795,0,1759213755,15080.530325759995,-15.914891669999633,50512.1870292 2025-09-30,06:29:17.000,273,11027753,-795,0,1759213756,15081.136593659998,-15.93603905999771,50512.58529504001 2025-09-30,06:29:18.000,273,11027550,-795,0,1759213757,15081.870851449996,-16.013579489997937,50513.27701992001 2025-09-30,06:29:19.000,273,11027627,-795,0,1759213758,15081.86411514,-16.020628619997296,50513.76611832 2025-09-30,06:29:20.000,273,11027721,-795,0,1759213759,15082.045995510001,-16.2321025199999,50514.82816056 2025-09-30,06:29:21.000,273,11027705,-795,0,1759213760,15082.079677059992,-16.034726879996015,50515.26834912001 2025-09-30,06:29:22.000,273,11027784,-795,0,1759213761,15082.173985399997,-16.16161121999903,50516.14173912 2025-09-30,06:29:23.000,273,11027650,-795,0,1759213762,15082.463646729993,-16.027677749996656,50517.11993592 2025-09-30,06:29:24.000,273,11027639,-795,0,1759213763,15082.9823426,-15.696368639997672,50517.762750960006 2025-09-30,06:29:25.000,273,11027553,-795,0,1759213764,15083.08338725,-15.428501700000197,50518.42652736001 2025-09-30,06:29:26.000,273,11027532,-795,0,1759213765,15083.817645039999,-15.294568229997822,50519.46062112001 2025-09-30,06:29:27.000,273,11027896,-795,0,1759213766,15084.780937369993,-14.519163929995557,50520.35497248 2025-09-30,06:29:28.000,273,11027856,-795,0,1759213767,15085.973264239998,-13.652120940001623,50521.046697360005 2025-09-30,06:29:29.000,273,11027571,-795,0,1759213768,15087.253163139998,-12.855569250001281,50521.89213888 2025-09-30,06:29:30.000,273,11027745,-795,0,1759213769,15088.640842999994,-12.059017560000939,50522.7026448 2025-09-30,06:29:31.000,273,11027368,-795,0,1759213770,15090.13630382,-11.36820281999826,50523.52712496 2025-09-30,06:29:32.000,273,11027518,-795,0,1759213771,15091.672182499991,-10.487061569998332,50524.3795536 2025-09-30,06:29:33.000,273,11027426,-795,0,1759213772,15093.181115940002,-10.064113770000404,50524.98743304 2025-09-30,06:29:34.000,273,11027864,-795,0,1759213773,15094.292607089992,-9.190021649999835,50525.637235199996 2025-09-30,06:29:35.000,273,11027801,-795,0,1759213774,15095.269372039991,-8.788221239999984,50526.37786992 2025-09-30,06:29:36.000,273,11027690,-795,0,1759213775,15096.818723340002,-8.449863000001642,50527.23728568 2025-09-30,06:29:37.000,273,11027572,-795,0,1759213776,15097.660762089996,-7.759048259998963,50527.92901056 2025-09-30,06:29:38.000,273,11027934,-795,0,1759213777,15098.374810949994,-7.42069002000062,50528.58579984001 2025-09-30,06:29:39.000,273,11027835,-795,0,1759213778,15099.378521139988,-6.758071799995378,50529.45220272001 2025-09-30,06:29:40.000,273,11028001,-795,0,1759213779,15100.139724169996,-6.116600969995488,50530.4932836 2025-09-30,06:29:41.000,273,11027804,-795,0,1759213780,15100.799882549989,-5.249557980001555,50530.653987360005 2025-09-30,06:29:42.000,273,11027710,-795,0,1759213781,15101.237742699996,-5.221361459996842,50531.41558344001 2025-09-30,06:29:43.000,273,11027680,-795,0,1759213782,15101.810329049993,-4.615136280001025,50532.08634696001 2025-09-30,06:29:44.000,273,11027609,-795,0,1759213783,15101.864219529998,-3.938419799997064,50532.903840000006 2025-09-30,06:29:45.000,273,11027748,-795,0,1759213784,15102.32228860999,-3.846781109998119,50533.48377096 2025-09-30,06:29:46.000,273,11027883,-795,0,1759213785,15102.706258279992,-3.4590789599969867,50534.24536704001 2025-09-30,06:29:47.000,273,11027784,-795,0,1759213786,15103.029601159993,-3.635307209995517,50535.25151232001 2025-09-30,06:29:48.000,273,11027839,-795,0,1759213787,15103.238426769989,-3.261703320000379,50535.88035312 2025-09-30,06:29:49.000,273,11027366,-795,0,1759213788,15103.48093392999,-3.423833310000191,50536.690859040005 2025-09-30,06:29:50.000,273,11027516,-795,0,1759213789,15103.70996847,-3.797437199995329,50537.24982864 2025-09-30,06:29:51.000,273,11027749,-795,0,1759213790,15104.026575039992,-3.8115354600013234,50538.45860040001 2025-09-30,06:29:52.000,273,11027656,-795,0,1759213791,15104.302763749998,-3.853830239997478,50539.22718360001 2025-09-30,06:29:53.000,273,11027831,-795,0,1759213792,15104.72041496999,-4.128746310001588,50540.28922584 2025-09-30,06:29:54.000,273,11027514,-795,0,1759213793,15105.252583460002,-4.410711509997782,50541.08575752 2025-09-30,06:29:55.000,273,11027764,-795,0,1759213794,15105.79822456999,-4.52349759000208,50542.24561944001 2025-09-30,06:29:56.000,273,11027397,-795,0,1759213795,15106.91645202999,-4.52349759000208,50542.993241280004 2025-09-30,06:29:57.000,273,11027944,-795,0,1759213796,15107.852799119988,-4.826610179996351,50544.09720624 2025-09-30,06:29:58.000,273,11027709,-795,0,1759213797,15108.997971819997,-4.749069749996124,50544.691111440006 2025-09-30,06:29:59.000,273,11027655,-795,0,1759213798,15110.170089760002,-4.467104549999931,50545.16623560001 2025-09-30,06:30:00.000,273,11027907,-795,0,1759213799,15111.261371979992,-3.7128476399957435,50545.97674152 2025-09-30,06:30:01.000,273,11027817,-795,0,1759213800,15112.756832799998,-3.050229419997777,50546.50077552 2025-09-30,06:30:02.000,273,11027802,-795,0,1759213801,15114.198403139999,-1.8166316700007883,50546.89205424001 2025-09-30,06:30:03.000,273,11027996,-795,0,1759213802,15115.71407288999,-0.48434609999821987,50547.367178399996 2025-09-30,06:30:04.000,273,11027710,-795,0,1759213803,15116.845772969995,0.7351533900000504,50547.737495760004 2025-09-30,06:30:05.000,273,11027619,-795,0,1759213804,15118.145880799995,2.0039967900011106,50548.28947824 2025-09-30,06:30:06.000,273,11027695,-795,0,1759213805,15119.587451139996,3.167103240004508,50548.47114336001 2025-09-30,06:30:07.000,273,11027664,-755,0,1759213806,15121.197429229993,4.386602730002778,50548.7296668 2025-09-30,06:30:08.000,273,11027349,-795,0,1759213807,15122.652472189999,6.00085350000154,50549.63100528 2025-09-30,06:30:09.000,273,11027751,-795,0,1759213808,15124.019943119994,6.881994750001468,50549.847606 2025-09-30,06:30:10.000,273,11027899,-795,0,1759213809,15125.111225339999,7.579858620003506,50550.51836952 2025-09-30,06:30:11.000,273,11027846,-795,0,1759213810,15126.141880769988,8.12969076000445,50551.03541640001 2025-09-30,06:30:12.000,273,11027473,-795,0,1759213811,15127.428515979998,9.271649820002494,50551.82496096001 2025-09-30,06:30:13.000,273,11027437,-795,0,1759213812,15128.634315469993,10.068201510002837,50552.34899496 2025-09-30,06:30:14.000,273,11027747,-795,0,1759213813,15129.496563150002,10.667377559999295,50553.24334632001 2025-09-30,06:30:15.000,273,11027901,-795,0,1759213814,15130.14324890999,11.03393232000235,50553.87917424 2025-09-30,06:30:16.000,273,11027715,-795,0,1759213815,15131.025705519998,11.752943580002466,50554.48006656 2025-09-30,06:30:17.000,273,11027690,-795,0,1759213816,15131.69260021,12.25343181000062,50555.27659824001 2025-09-30,06:30:18.000,273,11027473,-795,0,1759213817,15132.110251429993,12.76801830000477,50555.91242616 2025-09-30,06:30:19.000,273,11027630,-795,0,1759213818,15132.332549659994,13.16981871000462,50556.70895784 2025-09-30,06:30:20.000,273,11027955,-795,0,1759213819,15132.75020088,13.430636520002736,50557.43561832001 2025-09-30,06:30:21.000,273,11027814,-795,0,1759213820,15133.578767009989,14.248335600001155,50558.085420480005 2025-09-30,06:30:22.000,273,11027895,-795,0,1759213821,15134.373651590002,15.453736830000707,50558.819068079996 2025-09-30,06:30:23.000,273,11027621,-795,0,1759213822,15135.134854619995,16.680285449998337,50559.357076320004 2025-09-30,06:30:24.000,273,11027716,-795,0,1759213823,15135.404307019991,17.68831104000128,50560.0837368 2025-09-30,06:30:25.000,273,11027954,-795,0,1759213824,15135.774804069988,18.597648809998645,50560.65668064 2025-09-30,06:30:26.000,273,11027402,-795,0,1759213825,15136.030783849994,18.936007050004264,50561.43225096001 2025-09-30,06:30:27.000,273,11027752,-795,0,1759213826,15136.18571898,19.485839189997932,50562.05410464001 2025-09-30,06:30:28.000,273,11027806,-795,0,1759213827,15136.32044517999,19.979278290004004,50562.731855280006 2025-09-30,06:30:29.000,273,11027786,-795,0,1759213828,15136.630315440001,20.543208690003667,50563.19999232 2025-09-30,06:30:30.000,273,11027839,-795,0,1759213829,15137.007548799993,21.04369692000182,50563.9615884 2025-09-30,06:30:31.000,273,11027692,-795,0,1759213830,15137.061439279998,21.593529060002766,50564.38081560001 2025-09-30,06:30:32.000,273,11027641,-795,0,1759213831,15137.216374409989,22.27729466999881,50565.06555336 2025-09-30,06:30:33.000,273,11027740,-795,0,1759213832,15137.37804584999,22.72843899000145,50566.02977592 2025-09-30,06:30:34.000,273,11027667,-795,0,1759213833,15137.58687146,23.073846359999152,50566.20445392001 2025-09-30,06:30:35.000,273,11027842,-795,0,1759213834,15138.065149469992,23.31351677999919,50566.952075760004 2025-09-30,06:30:36.000,273,11027630,-795,0,1759213835,15138.341338179998,23.77171023000119,50567.42021280001 2025-09-30,06:30:37.000,273,11027537,-795,0,1759213836,15138.83982511999,23.694169800000964,50568.293602800004 2025-09-30,06:30:38.000,273,11027938,-795,0,1759213837,15139.075595969996,23.95498760999908,50569.17397992001 2025-09-30,06:30:39.000,273,11027924,-795,0,1759213838,15139.264212649992,24.41318106000108,50569.66307832 2025-09-30,06:30:40.000,273,11028040,-795,0,1759213839,15139.789644829994,24.64580235000176,50570.34781608001 2025-09-30,06:30:41.000,273,11027374,-795,0,1759213840,15140.18708712,24.779735820004134,50570.90678568 2025-09-30,06:30:42.000,273,11027873,-795,0,1759213841,15140.557584169997,24.948914940003306,50571.54261360001 2025-09-30,06:30:43.000,273,11027979,-795,0,1759213842,15141.109961589995,25.653827940004703,50572.283248319996 2025-09-30,06:30:44.000,273,11028004,-795,0,1759213843,15141.574766979997,25.879400099998747,50572.842217920006 2025-09-30,06:30:45.000,273,11027672,-795,0,1759213844,15141.756647349997,26.161365300002217,50573.45009736 2025-09-30,06:30:46.000,273,11027484,-795,0,1759213845,15141.696020559997,26.690050049997808,50573.76451776 2025-09-30,06:30:47.000,273,11027489,-795,0,1759213846,15141.662339009992,27.204636540001957,50573.946182880005 2025-09-30,06:30:48.000,273,11027577,-795,0,1759213847,15141.931791409988,27.71922302999883,50574.651882 2025-09-30,06:30:49.000,273,11027362,-795,0,1759213848,15142.22145274,28.417086900000868,50574.99425088001 2025-09-30,06:30:50.000,273,11027898,-795,0,1759213849,15142.578477169991,28.825936440000078,50575.44142656 2025-09-30,06:30:51.000,273,11028086,-795,0,1759213850,15142.618895029991,29.04445947000204,50575.81873104 2025-09-30,06:30:52.000,273,11027422,-795,0,1759213851,15143.265580789994,29.989042890003475,50576.363726400006 2025-09-30,06:30:53.000,273,11027909,-795,0,1759213852,15143.45419746999,30.975921090001066,50577.132309600005 2025-09-30,06:30:54.000,273,11027947,-795,0,1759213853,15144.276027289998,31.835914950002916,50577.621408 2025-09-30,06:30:55.000,273,11027498,-795,0,1759213854,15145.138274969991,32.64656490000198,50578.473836640005 2025-09-30,06:30:56.000,273,11027816,-795,0,1759213855,15146.11503991999,33.40787093999825,50579.039793359996 2025-09-30,06:30:57.000,273,11027649,-795,0,1759213856,15146.862770329994,34.00704699000198,50579.67562128 2025-09-30,06:30:58.000,273,11027781,-795,0,1759213857,15147.590291809996,34.69786173000466,50580.199655280005 2025-09-30,06:30:59.000,273,11027635,-795,0,1759213858,15148.176350779999,35.3181851699992,50581.16387784 2025-09-30,06:31:00.000,273,11027509,-795,0,1759213859,15149.018389529992,35.825722530003986,50582.07220344 2025-09-30,06:31:01.000,273,11027751,-795,0,1759213860,15149.59771219,36.072442080003384,50582.70803136001 2025-09-30,06:31:02.000,273,11028099,-795,0,1759213861,15149.90084614,36.608175959998334,50583.44167896 2025-09-30,06:31:03.000,273,11027649,-795,0,1759213862,15150.64857654999,37.08751679999841,50584.18231368 2025-09-30,06:31:04.000,273,11028033,-795,0,1759213863,15151.638814119993,37.60210329000256,50585.03474232001 2025-09-30,06:31:05.000,273,11027436,-795,0,1759213864,15152.682942170002,38.41275324000162,50585.901145200005 2025-09-30,06:31:06.000,273,11027659,-795,0,1759213865,15153.922423210002,39.152911889999814,50586.69767688 2025-09-30,06:31:07.000,273,11027440,-795,0,1759213866,15154.798143510001,40.09044618000189,50587.20773664 2025-09-30,06:31:08.000,273,11028097,-795,0,1759213867,15155.532401299999,41.274700020003365,50587.983306960006 2025-09-30,06:31:09.000,273,11027789,-795,0,1759213868,15156.104987649996,42.18403779000073,50588.22086904001 2025-09-30,06:31:10.000,273,11027501,-795,0,1759213869,15156.441803149988,43.135670340001525,50588.89861968 2025-09-30,06:31:11.000,273,11027759,-795,0,1759213870,15156.711255549999,44.228285490004055,50589.32483400001 2025-09-30,06:31:12.000,273,11027534,-795,0,1759213871,15157.169324629991,45.271556730003795,50589.974636160005 2025-09-30,06:31:13.000,273,11027730,-795,0,1759213872,15157.162588319996,45.84253626000282,50590.72924512 2025-09-30,06:31:14.000,273,11027639,-795,0,1759213873,15157.08848890999,46.78007055000489,50591.26026624001 2025-09-30,06:31:15.000,273,11027478,-795,0,1759213874,15157.479194890002,47.50613094000437,50592.09872064001 2025-09-30,06:31:16.000,273,11027552,-795,0,1759213875,15157.337732380001,48.295633499998075,50592.74852280001 2025-09-30,06:31:17.000,273,11027752,-795,0,1759213876,15157.256896660001,49.169725619998644,50593.38435072 2025-09-30,06:31:18.000,273,11027851,-795,0,1759213877,15157.15585201,49.40939603999868,50594.25774072001 2025-09-30,06:31:19.000,273,11027676,-795,0,1759213878,15157.297314520001,49.7477542800043,50594.80972320001 2025-09-30,06:31:20.000,273,11027779,-795,0,1759213879,15157.122170459996,49.72660688999895,50595.794907120006 2025-09-30,06:31:21.000,273,11027557,-795,0,1759213880,15157.122170459996,49.70545950000087,50596.22112144001 2025-09-30,06:31:22.000,273,11027682,-795,0,1759213881,15156.79209127,50.072014260003925,50597.33207352 2025-09-30,06:31:23.000,273,11027440,-795,0,1759213882,15156.711255549999,50.79102552000404,50598.093669600006 2025-09-30,06:31:24.000,273,11027887,-795,0,1759213883,15156.576529349994,51.32675939999899,50598.764433120006 2025-09-30,06:31:25.000,273,11027461,-795,0,1759213884,15156.549584109998,51.68626503000269,50599.71468144 2025-09-30,06:31:26.000,273,11027363,-795,0,1759213885,15156.76514602999,52.07396718000382,50600.47627752 2025-09-30,06:31:27.000,273,11027660,-795,0,1759213886,15156.77188234,52.88461713000288,50601.30075768001 2025-09-30,06:31:28.000,273,11027816,-795,0,1759213887,15157.250160349991,53.34281058000488,50602.251006 2025-09-30,06:31:29.000,273,11027905,-795,0,1759213888,15157.203006179996,53.88559358999919,50603.222215680005 2025-09-30,06:31:30.000,273,11027579,-795,0,1759213889,15157.357941310001,54.428376600000774,50603.9279148 2025-09-30,06:31:31.000,273,11028123,-715,0,1759213890,15157.290578209992,54.74558745000104,50604.55675560001 2025-09-30,06:31:32.000,273,11027744,-795,0,1759213891,15157.162588319996,55.295419590001984,50605.688669040006 2025-09-30,06:31:33.000,273,11028049,-795,0,1759213892,15157.101961529996,55.61263044000225,50606.359432560006 2025-09-30,06:31:34.000,273,11027758,-795,0,1759213893,15157.101961529996,55.82410434000485,50607.30269376 2025-09-30,06:31:35.000,273,11027910,-795,0,1759213894,15157.277105590001,56.13426605999848,50608.47652992 2025-09-30,06:31:36.000,273,11027742,-795,0,1759213895,15157.041334739995,56.155413450003834,50609.19620328 2025-09-30,06:31:37.000,273,11027366,-795,0,1759213896,15157.479194890002,56.14131518999784,50609.936838 2025-09-30,06:31:38.000,273,11028204,-795,0,1759213897,15157.688020499998,56.155413450003834,50610.88009920001 2025-09-30,06:31:39.000,273,11027930,-795,0,1759213898,15158.13261696,56.458526039998105,50611.683618 2025-09-30,06:31:40.000,273,11027651,-795,0,1759213899,15158.684994379997,56.8532773199986,50612.67578904 2025-09-30,06:31:41.000,273,11027589,-795,0,1759213900,15159.082436669989,57.48769901999913,50613.24174576 2025-09-30,06:31:42.000,273,11027776,-795,0,1759213901,15159.715649810001,58.467528090004635,50614.02430320001 2025-09-30,06:31:43.000,273,11027832,-795,0,1759213902,15160.52400700999,59.03850762000366,50614.47846600001 2025-09-30,06:31:44.000,273,11027733,-795,0,1759213903,15161.696124949995,59.35571847000392,50615.526534 2025-09-30,06:31:45.000,273,11027706,-795,0,1759213904,15162.140721409996,60.145221030004905,50616.050568 2025-09-30,06:31:46.000,273,11027913,-795,0,1759213905,15162.78067085999,60.25800711000193,50616.805176960006 2025-09-30,06:31:47.000,273,11027558,-795,0,1759213906,15163.737226879988,60.215712329998496,50617.4130564 2025-09-30,06:31:48.000,273,11027361,-795,0,1759213907,15164.916081129988,60.786691860004794,50618.10478128 2025-09-30,06:31:49.000,273,11027719,-795,0,1759213908,15166.101671689998,61.63963659000001,50618.796506160004 2025-09-30,06:31:50.000,273,11027722,-795,0,1759213909,15167.536505719989,62.09078091000265,50619.348488640004 2025-09-30,06:31:51.000,273,11027885,-795,0,1759213910,15168.378544469997,63.211592580002616,50619.97732944 2025-09-30,06:31:52.000,273,11027385,-795,0,1759213911,15168.96460344,63.71208081000077,50620.17995592001 2025-09-30,06:31:53.000,273,11027501,-795,0,1759213912,15169.840323739998,64.31830599000386,50620.66905432 2025-09-30,06:31:54.000,273,11027839,-795,0,1759213913,15170.513954739996,64.97387508000247,50621.43763752 2025-09-30,06:31:55.000,273,11028140,-795,0,1759213914,15171.079804779998,66.32730804000312,50621.87083896 2025-09-30,06:31:56.000,273,11027465,-795,0,1759213915,15171.632182199995,66.79959975000384,50622.24115632001 2025-09-30,06:31:57.000,273,11027682,-795,0,1759213916,15172.103723899992,67.4974636199986,50622.91191984001 2025-09-30,06:31:58.000,273,11027734,-795,0,1759213917,15172.61568345999,68.1671309700032,50623.12852056001 2025-09-30,06:31:59.000,273,11027660,-795,0,1759213918,15173.174797189997,68.49844008000218,50623.7364 2025-09-30,06:32:00.000,273,11028021,-795,0,1759213919,15173.215215049997,69.0694196100012,50624.44209912001 2025-09-30,06:32:01.000,273,11027917,-795,0,1759213920,15173.235423979997,69.21040221000294,50625.11286264001 2025-09-30,06:32:02.000,273,11028060,-795,0,1759213921,15173.201742429992,69.07646874000056,50625.78362616001 2025-09-30,06:32:03.000,273,11027973,-795,0,1759213922,15173.632866269989,69.4641708900017,50626.4264412 2025-09-30,06:32:04.000,273,11027615,-795,0,1759213923,15173.97641807999,69.17515655999887,50627.027333519996 2025-09-30,06:32:05.000,273,11027352,-795,0,1759213924,15174.245870480001,69.39367959000083,50627.802903840005 2025-09-30,06:32:06.000,273,11027826,-795,0,1759213925,15174.434487159997,69.61925175000215,50628.36187344 2025-09-30,06:32:07.000,273,11028037,-795,0,1759213926,15174.858874689999,70.07039607000479,50628.99071424 2025-09-30,06:32:08.000,273,11027536,-795,0,1759213927,15175.377570559991,70.64137560000381,50629.89205272 2025-09-30,06:32:09.000,273,11027732,-795,0,1759213928,15175.721122369992,71.27579730000434,50630.269357200006 2025-09-30,06:32:10.000,273,11027600,-795,0,1759213929,15176.55642480999,71.69169597000291,50630.85627528 2025-09-30,06:32:11.000,273,11028069,-795,0,1759213930,15177.182901639993,72.41775636000239,50631.3872964 2025-09-30,06:32:12.000,273,11027382,-795,0,1759213931,15178.119248729992,73.71479628000088,50631.85543344 2025-09-30,06:32:13.000,273,11027682,-795,0,1759213932,15179.250948809997,74.9906888100013,50632.45632576 2025-09-30,06:32:14.000,273,11027979,-795,0,1759213933,15180.288340549996,75.35724357000436,50632.93843704 2025-09-30,06:32:15.000,273,11027797,-795,0,1759213934,15180.780091179993,76.1890409100015,50633.39259984 2025-09-30,06:32:16.000,273,11027438,-795,0,1759213935,15181.716438269992,77.08428042000014,50634.14022168 2025-09-30,06:32:17.000,273,11027817,-795,0,1759213936,15182.443959749995,77.57771951999894,50634.559448880005 2025-09-30,06:32:18.000,273,11027615,-795,0,1759213937,15183.151272299998,78.28263252000033,50635.03457304001 2025-09-30,06:32:19.000,273,11027578,-795,0,1759213938,15183.845112229996,79.0932824699994,50635.42585176 2025-09-30,06:32:20.000,273,11028084,-795,0,1759213939,15184.761250389995,79.98852197999804,50636.07565392 2025-09-30,06:32:21.000,273,11027524,-795,0,1759213940,15185.650443309998,80.98949844000163,50636.1036024 2025-09-30,06:32:22.000,273,11027514,-795,0,1759213941,15186.445327889996,82.39227530999779,50636.54379096001 2025-09-30,06:32:23.000,273,11027546,-795,0,1759213942,15187.543346419996,83.45669394000288,50637.10276056 2025-09-30,06:32:24.000,273,11027478,-795,0,1759213943,15188.190032179999,84.53521082999941,50637.35429688001 2025-09-30,06:32:25.000,273,11027839,-795,0,1759213944,15188.560529229995,85.64192424000066,50637.94121496 2025-09-30,06:32:26.000,273,11028129,-795,0,1759213945,15189.038807240002,86.52306549000059,50638.22768688 2025-09-30,06:32:27.000,273,11028004,-795,0,1759213946,15189.87410968,86.92486590000044,50638.45127472 2025-09-30,06:32:28.000,273,11027805,-795,0,1759213947,15190.480377579988,87.26322413999878,50638.77268224001 2025-09-30,06:32:29.000,273,11027672,-795,0,1759213948,15191.019282379995,88.02453018000233,50639.17793520001 2025-09-30,06:32:30.000,273,11027549,-795,0,1759213949,15191.450406219992,88.38403580999875,50639.43645864 2025-09-30,06:32:31.000,273,11027909,-795,0,1759213950,15191.706385999998,89.00435925000056,50639.78581464 2025-09-30,06:32:32.000,273,11027573,-795,0,1759213951,15192.04320149999,89.33566835999954,50640.37273272001 2025-09-30,06:32:33.000,273,11027527,-795,0,1759213952,15192.447380099991,90.09697440000309,50640.53343648 2025-09-30,06:32:34.000,273,11027419,-795,0,1759213953,15192.737041430002,90.59746263000125,50640.79894704 2025-09-30,06:32:35.000,273,11027476,-795,0,1759213954,15192.871767629993,91.0627052100026,50641.08541896 2025-09-30,06:32:36.000,273,11027477,-795,0,1759213955,15192.811140839993,91.7041760400025,50641.2042 2025-09-30,06:32:37.000,273,11027680,-795,0,1759213956,15193.080593239989,92.34564687000238,50641.553556000006 2025-09-30,06:32:38.000,273,11027871,-795,0,1759213957,15193.24900099,92.74039815000287,50641.73522112 2025-09-30,06:32:39.000,273,11027910,-795,0,1759213958,15193.35004564,93.14219856000273,50641.95182184 2025-09-30,06:32:40.000,273,11028116,-795,0,1759213959,15192.925658109998,93.8682589500022,50641.90989912001 2025-09-30,06:32:41.000,273,11027749,-795,0,1759213960,15192.528215819992,94.73530194000341,50642.0426544 2025-09-30,06:32:42.000,273,11027705,-795,0,1759213961,15192.12403721999,95.58824666999863,50642.252268000004 2025-09-30,06:32:43.000,273,11028054,-795,0,1759213962,15191.841112199989,96.99102354000206,50642.33611344 2025-09-30,06:32:44.000,273,11027574,-795,0,1759213963,15191.497560390002,97.86511566000263,50642.58066264001 2025-09-30,06:32:45.000,273,11027889,-795,0,1759213964,15191.335888950001,98.67576561000169,50642.559701280006 2025-09-30,06:32:46.000,273,11027939,-795,0,1759213965,15190.93171035,99.12690993000433,50642.31515208001 2025-09-30,06:32:47.000,273,11027646,-795,0,1759213966,15190.796984149994,99.52166121000482,50642.657520960005 2025-09-30,06:32:48.000,273,11027445,-795,0,1759213967,15190.79024784,100.29706550999981,50642.755340640004 2025-09-30,06:32:49.000,273,11027846,-795,0,1759213968,15190.95191928,100.70591504999902,50642.81822472001 2025-09-30,06:32:50.000,273,11027661,-795,0,1759213969,15191.059700239995,101.49541761,50642.86713456001 2025-09-30,06:32:51.000,273,11027541,-795,0,1759213970,15191.140535959996,102.31311668999842,50642.91604440001 2025-09-30,06:32:52.000,273,11027863,-795,0,1759213971,15190.898028799995,102.67262232000212,50642.96495424001 2025-09-30,06:32:53.000,273,11027775,-795,0,1759213972,15190.89129249,103.40573184000095,50643.160593600005 2025-09-30,06:32:54.000,273,11027854,-795,0,1759213973,15191.05296393,104.33621700000367,50642.85316032 2025-09-30,06:32:55.000,273,11027651,-795,0,1759213974,15191.288734779992,104.99883522000164,50643.090722400004 2025-09-30,06:32:56.000,273,11027539,-715,0,1759213975,15191.201162749996,105.69669909000368,50642.943992880006 2025-09-30,06:32:57.000,273,11027989,-795,0,1759213976,15191.504296699997,106.91619858000195,50643.062773920006 2025-09-30,06:32:58.000,273,11028035,-795,0,1759213977,15191.841112199989,107.96651895000105,50642.8112376 2025-09-30,06:32:59.000,273,11027511,-795,0,1759213978,15191.773749099993,108.50930196000263,50642.943992880006 2025-09-30,06:33:00.000,273,11027795,-795,0,1759213979,15191.787221719998,109.31995191000169,50642.57367552 2025-09-30,06:33:01.000,273,11027723,-795,0,1759213980,15191.409988359992,109.52437667999766,50642.34310056001 2025-09-30,06:33:02.000,273,11027749,-795,0,1759213981,15190.78351152999,109.96847187000094,50642.28021648 2025-09-30,06:33:03.000,273,11027357,-795,0,1759213982,15190.81045677,110.34912489000271,50642.392010400006 2025-09-30,06:33:04.000,273,11027920,-795,0,1759213983,15191.12706333999,110.52535314000124,50642.23130664 2025-09-30,06:33:05.000,273,11027806,-795,0,1759213984,15191.120327029996,110.50420575000317,50642.02169304 2025-09-30,06:33:06.000,273,11027421,-795,0,1759213985,15191.342625259997,110.70863051999913,50642.13348696 2025-09-30,06:33:07.000,273,11027866,-795,0,1759213986,15191.524505629997,110.82846573000279,50641.68631128 2025-09-30,06:33:08.000,273,11027628,-795,0,1759213987,15191.12706333999,110.54650052999932,50641.86098928001 2025-09-30,06:33:09.000,273,11027616,-795,0,1759213988,15191.05296393,110.60994270000083,50641.66534992 2025-09-30,06:33:10.000,273,11027851,-795,0,1759213989,15191.07317286,111.03289049999876,50641.32298104 2025-09-30,06:33:11.000,273,11027406,-795,0,1759213990,15191.17421751,111.04698876000475,50641.32298104 2025-09-30,06:33:12.000,273,11027463,-795,0,1759213991,15190.898028799995,110.9905957200026,50640.75702432001 2025-09-30,06:33:13.000,273,11027794,-795,0,1759213992,15191.261789539996,111.01174311000068,50640.78497280001 2025-09-30,06:33:14.000,273,11027763,-795,0,1759213993,15191.19442644,111.09633267000027,50640.61728192001 2025-09-30,06:33:15.000,273,11027461,-795,0,1759213994,15191.234844300001,110.58879531000275,50640.20504184001 2025-09-30,06:33:16.000,273,11028057,-795,0,1759213995,15191.881530059989,109.86978405000264,50639.925557040006 2025-09-30,06:33:17.000,273,11027750,-795,0,1759213996,15192.568633679992,109.5314258100043,50640.03735096001 2025-09-30,06:33:18.000,273,11027992,-795,0,1759213997,15193.255737299995,109.32700104000105,50639.89760856001 2025-09-30,06:33:19.000,273,11027770,-795,0,1759213998,15194.023676639998,109.1719201800006,50639.639085120005 2025-09-30,06:33:20.000,273,11027820,-795,0,1759213999,15194.953287420001,108.79831628999818,50639.05915416001 2025-09-30,06:33:21.000,273,11027373,-795,0,1759214000,15195.57976424999,108.3189754499981,50639.233832160004 2025-09-30,06:33:22.000,273,11027592,-795,0,1759214001,15196.556529199988,107.93127330000425,50638.933386 2025-09-30,06:33:23.000,273,11027307,-795,0,1759214002,15197.216687579996,107.55766941000184,50638.3744164 2025-09-30,06:33:24.000,273,11027508,-795,0,1759214003,15197.701701899998,107.36734290000459,50638.22069976001 2025-09-30,06:33:25.000,273,11027720,-795,0,1759214004,15198.42248706999,107.0712794400024,50637.81544680001 2025-09-30,06:33:26.000,273,11027591,-795,0,1759214005,15198.954655559988,106.79636336999829,50637.87134376 2025-09-30,06:33:27.000,273,11027723,-795,0,1759214006,15199.32515261,106.64833164000447,50637.55692336 2025-09-30,06:33:28.000,273,11027854,-795,0,1759214007,15199.48008773999,106.366366440001,50637.20058024 2025-09-30,06:33:29.000,273,11027902,-795,0,1759214008,15199.271262129994,106.14079427999968,50637.10974768 2025-09-30,06:33:30.000,273,11027861,-795,0,1759214009,15199.089381759994,105.58391300999938,50636.48090688 2025-09-30,06:33:31.000,273,11027498,-795,0,1759214010,15199.001809729998,105.95751690000179,50636.44597128001 2025-09-30,06:33:32.000,273,11027995,-795,0,1759214011,15198.914237699988,106.07735210999817,50635.7193108 2025-09-30,06:33:33.000,273,11027426,-795,0,1759214012,15198.698675779997,106.28882601000078,50635.83809184 2025-09-30,06:33:34.000,273,11027791,-795,0,1759214013,15198.375332899996,106.11259776000225,50635.516684320006 2025-09-30,06:33:35.000,273,11027661,-795,0,1759214014,15198.1058805,106.14784340999904,50635.20226392001 2025-09-30,06:33:36.000,273,11027926,-795,0,1759214015,15198.18671622,106.31702252999821,50634.90181776 2025-09-30,06:33:37.000,273,11027262,-795,0,1759214016,15198.011572159994,105.85177995000413,50634.943740480005 2025-09-30,06:33:38.000,273,11027625,-795,0,1759214017,15197.897054889989,105.64030605000153,50634.657268560004 2025-09-30,06:33:39.000,273,11028081,-795,0,1759214018,15197.964417989999,105.18916172999889,50634.39874512 2025-09-30,06:33:40.000,273,11027821,-795,0,1759214019,15198.294497179995,104.92129479000141,50634.1821444 2025-09-30,06:33:41.000,273,11027612,-795,0,1759214020,15198.563949579991,104.64637872000458,50633.86073688001 2025-09-30,06:33:42.000,273,11027352,-795,0,1759214021,15198.563949579991,104.547690899999,50633.46945816 2025-09-30,06:33:43.000,273,11027588,-715,0,1759214022,15198.604367439992,104.3009713499996,50633.42753544001 2025-09-30,06:33:44.000,273,11027491,-795,0,1759214023,15198.42922338,103.99785875999805,50633.11311504001 2025-09-30,06:33:45.000,273,11027575,-795,0,1759214024,15198.26081562999,103.72294269000122,50632.72183632 2025-09-30,06:33:46.000,273,11027674,-795,0,1759214025,15198.26755194,103.4621248800031,50632.27466064001 2025-09-30,06:33:47.000,273,11027678,-795,0,1759214026,15198.496586479996,103.42687922999903,50632.0510728 2025-09-30,06:33:48.000,273,11027959,-795,0,1759214027,15198.510059100001,103.0039314300011,50631.89036904 2025-09-30,06:33:49.000,273,11027672,-795,0,1759214028,15198.631312680001,102.6585240600034,50631.7366524 2025-09-30,06:33:50.000,273,11027878,-795,0,1759214029,15198.254079319995,101.99590583999816,50631.33139944 2025-09-30,06:33:51.000,273,11028068,-795,0,1759214030,15198.051990019994,101.45312283000385,50631.107811600006 2025-09-30,06:33:52.000,273,11027441,-795,0,1759214031,15197.97789060999,100.85394678000011,50630.92614648 2025-09-30,06:33:53.000,273,11027550,-795,0,1759214032,15197.924000129999,100.54378505999921,50630.3042928 2025-09-30,06:33:54.000,273,11027934,-795,0,1759214033,15198.01830846999,100.43804811000155,50629.9898724 2025-09-30,06:33:55.000,273,11027513,-795,0,1759214034,15197.735383449988,100.38870419999876,50629.80122016 2025-09-30,06:33:56.000,273,11027514,-795,0,1759214035,15197.297523299996,100.54378505999921,50629.18635360001 2025-09-30,06:33:57.000,273,11027556,-795,0,1759214036,15197.08869769,100.01510031000362,50628.8719332 2025-09-30,06:33:58.000,273,11027827,-795,0,1759214037,15196.933762559995,99.92346162000467,50628.58546128001 2025-09-30,06:33:59.000,273,11027793,-795,0,1759214038,15197.115642929995,99.64854555000056,50628.12431136 2025-09-30,06:34:00.000,273,11027316,-795,0,1759214039,15197.391831640001,99.76838076000422,50628.07540152 2025-09-30,06:34:01.000,273,11027761,-795,0,1759214040,15197.540030459997,99.73313511000015,50627.5443804 2025-09-30,06:34:02.000,273,11027491,-795,0,1759214041,15197.452458430002,99.95870727000147,50626.99239792 2025-09-30,06:34:03.000,273,11027851,-795,0,1759214042,15197.331204850001,100.00805118000426,50626.705926 2025-09-30,06:34:04.000,273,11027828,-795,0,1759214043,15197.2301602,100.00805118000426,50626.21682760001 2025-09-30,06:34:05.000,273,11027924,-795,0,1759214044,15197.20995127,99.96575640000083,50625.83253600001 2025-09-30,06:34:06.000,273,11027822,-795,0,1759214045,15197.10890662,100.38870419999876,50625.350424719996 2025-09-30,06:34:07.000,273,11027713,-795,0,1759214046,15197.06175244999,100.8046028700046,50625.10587552 2025-09-30,06:34:08.000,273,11027742,-795,0,1759214047,15197.135851859995,101.04427329000464,50624.39318928001 2025-09-30,06:34:09.000,273,11028055,-795,0,1759214048,15196.731673259994,100.92443808000098,50624.330305200005 2025-09-30,06:34:10.000,273,11027958,-795,0,1759214049,15196.933762559995,100.69886591999966,50623.90409088 2025-09-30,06:34:11.000,273,11027752,-795,0,1759214050,15196.913553629995,100.31116376999853,50623.49883792 2025-09-30,06:34:12.000,273,11027691,-795,0,1759214051,15197.2301602,100.09264074000384,50623.23332736 2025-09-30,06:34:13.000,273,11027337,-795,0,1759214052,15197.438985809997,99.74018423999951,50622.91191984001 2025-09-30,06:34:14.000,273,11027955,-795,0,1759214053,15197.627602489993,99.69788946000335,50622.27609192 2025-09-30,06:34:15.000,273,11027891,-795,0,1759214054,15197.890318579994,99.55690686000162,50622.02455560001 2025-09-30,06:34:16.000,273,11027432,-795,0,1759214055,15198.08567157,99.02822210999875,50621.61930264001 2025-09-30,06:34:17.000,273,11027631,-795,0,1759214056,15198.435959689996,98.72510952000448,50621.025397440004 2025-09-30,06:34:18.000,273,11028028,-795,0,1759214057,15198.678466849997,98.56297953000467,50620.59918312 2025-09-30,06:34:19.000,273,11027866,-795,0,1759214058,15199.022018659998,98.43609519000165,50620.24284 2025-09-30,06:34:20.000,273,11027898,-795,0,1759214059,15199.19716271999,98.35855476000143,50619.98431656001 2025-09-30,06:34:21.000,273,11027564,-795,0,1759214060,15199.203899029999,98.16117912000482,50619.41137272001 2025-09-30,06:34:22.000,273,11027648,-795,0,1759214061,15199.022018659998,97.85101740000391,50618.97118416 2025-09-30,06:34:23.000,273,11027668,-795,0,1759214062,15198.927710319993,97.47036438000214,50618.76855768001 2025-09-30,06:34:24.000,273,11027627,-795,0,1759214063,15198.42922338,97.12495701000444,50618.39824032 2025-09-30,06:34:25.000,273,11027684,-795,0,1759214064,15197.870109649994,96.8852865900044,50617.91612904 2025-09-30,06:34:26.000,273,11027956,-795,0,1759214065,15197.378359019996,96.94872875999863,50617.92311616 2025-09-30,06:34:27.000,273,11027897,-795,0,1759214066,15196.96070779999,96.58217400000285,50617.37812080001 2025-09-30,06:34:28.000,273,11027784,-795,0,1759214067,15196.812508979994,96.65971443000308,50617.21042992001 2025-09-30,06:34:29.000,273,11027531,-795,0,1759214068,15196.448748239993,96.58922313000221,50617.0287648 2025-09-30,06:34:30.000,273,11027945,-795,0,1759214069,15195.78185354999,96.53987921999942,50616.75626712001 2025-09-30,06:34:31.000,273,11027637,-795,0,1759214070,15195.377674949988,96.48348618000455,50615.93877408001 2025-09-30,06:34:32.000,273,11027871,-795,0,1759214071,15194.677098709995,96.45528965999983,50615.88986424001 2025-09-30,06:34:33.000,273,11027754,-795,0,1759214072,15194.454800479994,96.32135619000474,50615.50557264001 2025-09-30,06:34:34.000,273,11027749,-795,0,1759214073,15194.48848203,96.30020879999938,50615.1422424 2025-09-30,06:34:35.000,273,11027718,-795,0,1759214074,15194.454800479994,96.34250358000281,50614.74397656001 2025-09-30,06:34:36.000,273,11027596,-795,0,1759214075,15194.48848203,96.46938791999855,50614.21295544001 2025-09-30,06:34:37.000,273,11027816,-795,0,1759214076,15194.50195464999,96.43414227000176,50614.03129032 2025-09-30,06:34:38.000,273,11027654,-795,0,1759214077,15194.34028320999,96.41299488000368,50613.5352048 2025-09-30,06:34:39.000,273,11027630,-795,0,1759214078,15194.454800479994,96.30725792999874,50613.31860408 2025-09-30,06:34:40.000,273,11027678,-795,0,1759214079,15194.239238559989,96.06053837999934,50612.96226096 2025-09-30,06:34:41.000,273,11027735,-795,0,1759214080,15194.070830809993,95.50365710999904,50612.68277616001 2025-09-30,06:34:42.000,273,11027617,-795,0,1759214081,15193.989995089993,94.71415454999806,50612.55002088 2025-09-30,06:34:43.000,273,11027401,-795,0,1759214082,15193.841796269997,94.48153326000465,50612.10284520001 2025-09-30,06:34:44.000,273,11027606,-795,0,1759214083,15193.713806380001,93.89645546999964,50611.78143768 2025-09-30,06:34:45.000,273,11027766,-795,0,1759214084,15193.693597450001,93.49465505999979,50611.66964376 2025-09-30,06:34:46.000,273,11027702,-795,0,1759214085,15193.862005199997,93.58629374999873,50611.439068800006 2025-09-30,06:34:47.000,273,11027498,-795,0,1759214086,15193.868741509992,92.88138075000461,50611.201506720005 2025-09-30,06:34:48.000,273,11027573,-795,0,1759214087,15194.205557009998,92.68400511000073,50610.71240832001 2025-09-30,06:34:49.000,273,11027805,-795,0,1759214088,15194.394173689994,91.96499385000061,50610.40497504001 2025-09-30,06:34:50.000,273,11027675,-795,0,1759214089,15194.475009409995,91.37991606000287,50610.43991064 2025-09-30,06:34:51.000,273,11028102,-795,0,1759214090,15194.454800479994,90.87237869999808,50610.16741296001 2025-09-30,06:34:52.000,273,11027693,-795,0,1759214091,15194.299865349989,90.26615352000226,50610.20234856 2025-09-30,06:34:53.000,273,11027422,-795,0,1759214092,15193.989995089993,89.7022231200026,50609.8669668 2025-09-30,06:34:54.000,273,11027751,-795,0,1759214093,15194.050621879993,88.99026099000184,50609.3429328 2025-09-30,06:34:55.000,273,11027704,-795,0,1759214094,15193.989995089993,88.69419752999966,50609.1682548 2025-09-30,06:34:56.000,273,11027692,-795,0,1759214095,15194.185348079998,88.35583929000131,50608.93069272 2025-09-30,06:34:57.000,273,11027848,-795,0,1759214096,15193.949577229992,87.8483019300038,50608.902744240004 2025-09-30,06:34:58.000,273,11027568,-795,0,1759214097,15193.821587339997,86.8332272100015,50608.69313064 2025-09-30,06:34:59.000,273,11027616,-795,0,1759214098,15193.599289109996,86.18470725000225,50608.350761760004 2025-09-30,06:35:00.000,273,11027527,-795,0,1759214099,15193.478035529995,85.55733468000108,50608.09223832 2025-09-30,06:35:01.000,273,11027637,-795,0,1759214100,15193.24226467999,84.41537562000303,50608.00839288001 2025-09-30,06:35:02.000,273,11027681,-795,0,1759214101,15193.30962778,83.8796417400008,50607.74288232001 2025-09-30,06:35:03.000,273,11027548,-795,0,1759214102,15193.32310039999,83.13243396000325,50607.57519144001 2025-09-30,06:35:04.000,273,11027551,-795,0,1759214103,15193.147956339999,82.39932444000442,50607.21884832001 2025-09-30,06:35:05.000,273,11028198,-795,0,1759214104,15193.16142895999,81.13048104000336,50607.07211880001 2025-09-30,06:35:06.000,273,11027811,-795,0,1759214105,15193.046911689999,79.88983415999974,50606.960324880005 2025-09-30,06:35:07.000,273,11027709,-795,0,1759214106,15192.865031319998,78.65623641000275,50606.59699464001 2025-09-30,06:35:08.000,273,11027865,-795,0,1759214107,15193.046911689999,78.16984644000331,50606.6528916 2025-09-30,06:35:09.000,273,11027818,-795,0,1759214108,15193.100802169989,77.28870519000338,50606.2686 2025-09-30,06:35:10.000,273,11027853,-795,0,1759214109,15193.107538479999,76.37231828999938,50606.09392200001 2025-09-30,06:35:11.000,273,11028045,-795,0,1759214110,15193.22205574999,75.2374083600007,50605.737578880005 2025-09-30,06:35:12.000,273,11027470,-795,0,1759214111,15193.57234387,74.34921798000141,50605.93321824 2025-09-30,06:35:13.000,273,11027866,-795,0,1759214112,15193.599289109996,73.64430498000002,50605.667707680004 2025-09-30,06:35:14.000,273,11027713,-795,0,1759214113,15193.747487929992,72.8900480700031,50605.234506240005 2025-09-30,06:35:15.000,273,11027946,-795,0,1759214114,15193.996731400002,71.82562943999801,50605.017905520006 2025-09-30,06:35:16.000,273,11027620,-795,0,1759214115,15194.320074279989,71.27579730000434,50604.66854952 2025-09-30,06:35:17.000,273,11027749,-795,0,1759214116,15194.56258143999,70.60612994999974,50604.396051840005 2025-09-30,06:35:18.000,273,11028009,-795,0,1759214117,15194.966760039992,69.83072565000475,50604.109579920005 2025-09-30,06:35:19.000,273,11027677,-795,0,1759214118,15195.013914210002,69.19630395000422,50603.76721104001 2025-09-30,06:35:20.000,273,11028085,-795,0,1759214119,15195.216003510002,68.61827528999856,50603.7532368 2025-09-30,06:35:21.000,273,11027558,-795,0,1759214120,15195.317048159988,68.0543448899989,50603.299074 2025-09-30,06:35:22.000,273,11028020,-795,0,1759214121,15195.593236869994,67.7089375200012,50603.26413840001 2025-09-30,06:35:23.000,273,11027405,-795,0,1759214122,15195.445038049998,67.15910538000026,50602.89382104 2025-09-30,06:35:24.000,273,11027903,-795,0,1759214123,15195.337257089988,66.55288020000444,50602.75407864 2025-09-30,06:35:25.000,273,11027778,-795,0,1759214124,15195.431565429993,66.40484847000334,50602.48856808 2025-09-30,06:35:26.000,273,11027772,-795,0,1759214125,15195.451774359994,66.12993239999923,50602.334851440006 2025-09-30,06:35:27.000,273,11027511,-795,0,1759214126,15195.57976424999,65.84091807000368,50602.048379520005 2025-09-30,06:35:28.000,273,11027724,-795,0,1759214127,15195.80879879,65.37567549000232,50601.99248256001 2025-09-30,06:35:29.000,273,11027638,-795,0,1759214128,15195.916579749995,65.01616985999863,50601.7968432 2025-09-30,06:35:30.000,273,11027660,-795,0,1759214129,15196.037833329996,64.79059770000458,50601.56626824001 2025-09-30,06:35:31.000,273,11027657,-795,0,1759214130,15195.84921665,64.45223945999896,50601.3426804 2025-09-30,06:35:32.000,273,11028098,-795,0,1759214131,15195.90310712999,63.860112540001865,50601.22389936 2025-09-30,06:35:33.000,273,11027828,-795,0,1759214132,15195.55955531999,63.2961821400022,50600.8885176 2025-09-30,06:35:34.000,273,11027895,-795,0,1759214133,15195.451774359994,62.577170880002086,50600.76973656001 2025-09-30,06:35:35.000,273,11027641,-795,0,1759214134,15195.168849339992,61.949798310000915,50600.5740972 2025-09-30,06:35:36.000,273,11027535,-795,0,1759214135,15195.027386829992,61.16029574999993,50600.61601992 2025-09-30,06:35:37.000,273,11027381,-795,0,1759214136,15194.60973561,60.24390885000321,50600.322560880006 2025-09-30,06:35:38.000,273,11027718,-795,0,1759214137,15194.070830809993,59.398013250000076,50600.33653512 2025-09-30,06:35:39.000,273,11027750,-795,0,1759214138,15193.713806380001,58.68605111999932,50600.28762528 2025-09-30,06:35:40.000,273,11027576,-795,0,1759214139,15193.855268890002,58.26310332000139,50600.09198592 2025-09-30,06:35:41.000,273,11027909,-795,0,1759214140,15193.686861139991,57.26917599000444,50600.133908640004 2025-09-30,06:35:42.000,273,11027488,-795,0,1759214141,15193.44435397999,56.62065602999792,50599.770578400006 2025-09-30,06:35:43.000,273,11027721,-795,0,1759214142,15193.195110509994,55.79590782000014,50599.59590040001 2025-09-30,06:35:44.000,273,11027882,-795,0,1759214143,15193.019966449989,54.49181877000228,50599.533016320005 2025-09-30,06:35:45.000,273,11027833,-795,0,1759214144,15192.602315229997,53.59657926000364,50599.27449288 2025-09-30,06:35:46.000,273,11027577,-795,0,1759214145,15192.218345559995,52.511013240000466,50599.14173760001 2025-09-30,06:35:47.000,273,11027585,-795,0,1759214146,15192.117300909995,51.54528243000095,50598.82033008 2025-09-30,06:35:48.000,273,11027614,-795,0,1759214147,15192.35307176,50.45266727999842,50598.77840736 2025-09-30,06:35:49.000,273,11027734,-795,0,1759214148,15192.299181279996,49.176774749998,50598.70853616 2025-09-30,06:35:50.000,273,11027924,-795,0,1759214149,15192.555161060001,47.7810470100012,50598.77142024 2025-09-30,06:35:51.000,273,11027490,-795,0,1759214150,15193.174901579994,46.484007090002706,50598.477961200006 2025-09-30,06:35:52.000,273,11027506,-795,0,1759214151,15193.55213494,45.32794976999867,50597.87706888001 2025-09-30,06:35:53.000,273,11027958,-795,0,1759214152,15194.091039739993,44.14369593000447,50598.00283704 2025-09-30,06:35:54.000,273,11027730,-795,0,1759214153,15194.454800479994,42.88190166000277,50597.54867424 2025-09-30,06:35:55.000,273,11027891,-795,0,1759214154,15194.52216357999,41.514370440003404,50597.34604776001 2025-09-30,06:35:56.000,273,11027890,-795,0,1759214155,15194.596262989995,40.37946051000472,50597.29713792001 2025-09-30,06:35:57.000,273,11027565,-795,0,1759214156,15194.656889779995,39.12471537000238,50597.03861448001 2025-09-30,06:35:58.000,273,11027801,-795,0,1759214157,15194.73098919,37.700791110000864,50596.79406528001 2025-09-30,06:35:59.000,273,11027454,-795,0,1759214158,15195.074541000002,36.699814650004555,50596.57746456001 2025-09-30,06:36:00.000,273,11027361,-795,0,1759214159,15195.465246979998,35.69883819000097,50596.55650320001 2025-09-30,06:36:01.000,273,11027935,-795,0,1759214160,15195.90310712999,34.803598680002324,50596.311954 2025-09-30,06:36:02.000,273,11028166,-795,0,1759214161,15196.543056579998,33.95770307999919,50596.130288880006 2025-09-30,06:36:03.000,273,11027940,-795,0,1759214162,15197.438985809997,33.696885270001076,50596.19317296 2025-09-30,06:36:04.000,273,11027754,-795,0,1759214163,15198.442695999991,33.25983921000443,50596.40977368001 2025-09-30,06:36:05.000,273,11028103,-795,0,1759214164,15198.826665669993,32.59017185999983,50596.03945632 2025-09-30,06:36:06.000,273,11027597,-795,0,1759214165,15199.52724191,31.821816690004198,50595.9276624 2025-09-30,06:36:07.000,273,11028154,-795,0,1759214166,15200.214345529988,31.095756300004723,50596.297979760006 2025-09-30,06:36:08.000,273,11027809,-795,0,1759214167,15200.429907449994,30.616415460004646,50596.081379040006 2025-09-30,06:36:09.000,273,11027677,-795,0,1759214168,15201.164165239992,29.946748110000044,50596.15125024001 2025-09-30,06:36:10.000,273,11027700,-795,0,1759214169,15201.709806349994,29.62248813000042,50596.09535328 2025-09-30,06:36:11.000,273,11027600,-795,0,1759214170,15202.03988553999,28.847083829998155,50595.98355936001 2025-09-30,06:36:12.000,273,11027574,-795,0,1759214171,15201.90515934,28.29020255999785,50595.913688160006 2025-09-30,06:36:13.000,273,11027842,-795,0,1759214172,15202.04662185,27.373815660001128,50595.94862376 2025-09-30,06:36:14.000,273,11027699,-795,0,1759214173,15202.336283179997,26.90857307999977,50595.71106168 2025-09-30,06:36:15.000,273,11028073,-795,0,1759214174,15202.241974839992,26.54201832000399,50596.081379040006 2025-09-30,06:36:16.000,273,11027525,-795,0,1759214175,15202.322810559992,25.86530184000003,50595.99054648 2025-09-30,06:36:17.000,273,11027773,-795,0,1759214176,15202.632680819988,25.00530797999818,50596.0674048 2025-09-30,06:36:18.000,273,11027861,-795,0,1759214177,15202.821297499999,24.483672360001947,50596.01849496 2025-09-30,06:36:19.000,273,11027750,-795,0,1759214178,15203.12443145,23.475646769999003,50596.08836616 2025-09-30,06:36:20.000,273,11027752,-795,0,1759214179,15203.151376689995,22.657947690000583,50596.33291536 2025-09-30,06:36:21.000,273,11027479,-795,0,1759214180,15203.30631182,21.819101220004086,50596.55650320001 2025-09-30,06:36:22.000,273,11027664,-795,0,1759214181,15203.717226729997,21.036647790002462,50596.60541304001 2025-09-30,06:36:23.000,273,11027713,-795,0,1759214182,15204.09446008999,20.564356080001744,50597.15739552001 2025-09-30,06:36:24.000,273,11027720,-795,0,1759214183,15204.572738099996,19.95108176999929,50596.682271360005 2025-09-30,06:36:25.000,273,11027795,-795,0,1759214184,15205.051016109988,19.478790059998573,50597.01066600001 2025-09-30,06:36:26.000,273,11027880,-795,0,1759214185,15205.051016109988,19.14043182000023,50597.0456016 2025-09-30,06:36:27.000,273,11028108,-795,0,1759214186,15205.27331433999,18.79502445000253,50597.234253840004 2025-09-30,06:36:28.000,273,11027820,-795,0,1759214187,15205.47540363999,18.216995790004148,50597.2202796 2025-09-30,06:36:29.000,273,11027802,-795,0,1759214188,15205.670756629996,17.554377569998906,50597.43688032 2025-09-30,06:36:30.000,273,11027843,-795,0,1759214189,15205.825691760001,16.525204589997884,50597.62553256 2025-09-30,06:36:31.000,273,11027974,-795,0,1759214190,15205.62360246,15.799144199998409,50597.688416640005 2025-09-30,06:36:32.000,273,11027599,-795,0,1759214191,15205.792010209996,15.524228130001575,50597.64649392 2025-09-30,06:36:33.000,273,11027538,-795,0,1759214192,15206.135562019997,14.62193949000357,50598.08668248001 2025-09-30,06:36:34.000,273,11028070,-795,0,1759214193,15205.987363200002,13.360145220001868,50598.142579440006 2025-09-30,06:36:35.000,273,11027731,-795,0,1759214194,15206.418487039999,12.521298749998095,50598.27533472 2025-09-30,06:36:36.000,273,11027848,-795,0,1759214195,15206.58015848,12.006712260001223,50598.310270320006 2025-09-30,06:36:37.000,273,11027488,-795,0,1759214196,15206.74182992,11.012784930004273,50598.25437336001 2025-09-30,06:36:38.000,273,11027723,-795,0,1759214197,15207.105590660001,10.35721583999839,50598.310270320006 2025-09-30,06:36:39.000,273,11027740,-795,0,1759214198,15207.455878779998,10.032955859998765,50598.41507712 2025-09-30,06:36:40.000,273,11027328,-795,0,1759214199,15207.705122249994,9.31394459999865,50598.60372936 2025-09-30,06:36:41.000,273,11027605,-795,0,1759214200,15208.237290739991,8.820505499999854,50598.429051360006 2025-09-30,06:36:42.000,273,11027705,-795,0,1759214201,15208.432643729997,8.693621160004113,50598.55481952 2025-09-30,06:36:43.000,273,11027736,-795,0,1759214202,15208.668414579988,8.235427710002114,50598.56180664 2025-09-30,06:36:44.000,273,11027834,-795,0,1759214203,15208.675150889998,7.911167730002489,50598.23341200001 2025-09-30,06:36:45.000,273,11027332,-795,0,1759214204,15208.486534210002,7.4036303699977,50598.582768 2025-09-30,06:36:46.000,273,11027824,-795,0,1759214205,15208.264235980001,6.9172403999982635,50598.47097408001 2025-09-30,06:36:47.000,273,11027725,-795,0,1759214206,15207.826375829995,6.515439989998413,50598.5128968 2025-09-30,06:36:48.000,273,11027845,-795,0,1759214207,15207.570396049989,6.148885230002634,50598.49193544 2025-09-30,06:36:49.000,273,11027376,-795,0,1759214208,15207.152744829997,5.669544390002557,50598.33123168001 2025-09-30,06:36:50.000,273,11027972,-795,0,1759214209,15206.708148369995,5.380530059999728,50598.49892256001 2025-09-30,06:36:51.000,273,11027982,-795,0,1759214210,15206.53300430999,5.0351226900020265,50598.67360056 2025-09-30,06:36:52.000,273,11027603,-795,0,1759214211,15206.128825710002,4.837747049998143,50598.63167784 2025-09-30,06:36:53.000,273,11027585,-795,0,1759214212,15205.50234888,4.4077501200008555,50598.63866496001 2025-09-30,06:36:54.000,273,11028070,-795,0,1759214213,15205.212687549989,3.956605799998215,50598.58975512001 2025-09-30,06:36:55.000,273,11027880,-795,0,1759214214,15204.976916699998,4.069391880002513,50598.56180664 2025-09-30,06:36:56.000,273,11027885,-795,0,1759214215,15204.491902379996,3.86496710999927,50598.75744600001 2025-09-30,06:36:57.000,273,11027864,-795,0,1759214216,15204.168559499994,3.5548053899983643,50598.8273172 2025-09-30,06:36:58.000,273,11027930,-795,0,1759214217,15203.946261269994,3.2446436700047343,50598.7225104 2025-09-30,06:36:59.000,273,11027447,-795,0,1759214218,15203.488192190001,2.87103978000232,50598.63866496001 2025-09-30,06:37:00.000,273,11027823,-795,0,1759214219,15202.619208199998,2.384649810002884,50598.89020128 2025-09-30,06:37:01.000,273,11027956,-795,0,1759214220,15202.073567089996,2.2084215600043535,50598.932124000006 2025-09-30,06:37:02.000,273,11027903,-795,0,1759214221,15201.278682509997,1.8418668000012985,50598.89020128 2025-09-30,06:37:03.000,273,11027951,-795,0,1759214222,15200.409698519994,1.3484277000025031,50599.09282776001 2025-09-30,06:37:04.000,273,11028011,-795,0,1759214223,15199.810166930001,0.49548297000001185,50599.078853520004 2025-09-30,06:37:05.000,273,11027399,-795,0,1759214224,15199.048963899993,0.4038442800010671,50599.37929968 2025-09-30,06:37:06.000,273,11027799,-795,0,1759214225,15198.06546264,-0.33631436999712605,50599.54699056 2025-09-30,06:37:07.000,273,11027523,-795,0,1759214226,15197.04154351999,-0.39975653999863425,50599.749617040005 2025-09-30,06:37:08.000,273,11028038,-795,0,1759214227,15196.334230970002,-0.43500218999542994,50599.987179120006 2025-09-30,06:37:09.000,273,11027882,-795,0,1759214228,15195.82900772,-0.27992133000225294,50600.105960160006 2025-09-30,06:37:10.000,273,11027635,-795,0,1759214229,15195.182321959997,0.002043870001216419,50600.05705032001 2025-09-30,06:37:11.000,273,11027944,-795,0,1759214230,15194.52216357999,-0.3504126299958443,50600.07801168001 2025-09-30,06:37:12.000,273,11027930,-795,0,1759214231,15194.171875459993,-0.4279530599960708,50600.252689680005 2025-09-30,06:37:13.000,273,11027616,-795,0,1759214232,15193.457826599995,-0.6746726099954685,50600.18281848 2025-09-30,06:37:14.000,273,11027797,-795,0,1759214233,15192.487797959991,-0.963686939998297,50600.24570256001 2025-09-30,06:37:15.000,273,11027497,-795,0,1759214234,15191.558187180002,-1.4430277799983742,50600.322560880006 2025-09-30,06:37:16.000,273,11027855,-795,0,1759214235,15190.608367469998,-1.6897473299977719,50600.39243208001 2025-09-30,06:37:17.000,273,11027763,-795,0,1759214236,15190.439959719988,-1.7743368899973575,50600.804672160004 2025-09-30,06:37:18.000,273,11027856,-795,0,1759214237,15189.961681709996,-1.8730247099956614,50600.51121312001 2025-09-30,06:37:19.000,273,11027908,-795,0,1759214238,15189.510348939999,-2.4581025000006775,50600.74178808 2025-09-30,06:37:20.000,273,11027686,-795,0,1759214239,15188.978180450002,-2.648429009997926,50601.05620848 2025-09-30,06:37:21.000,273,11027398,-795,0,1759214240,15188.65483757,-3.2264576699963072,50601.02826 2025-09-30,06:37:22.000,273,11027540,-795,0,1759214241,15188.203504799989,-4.051205880001362,50601.0981312 2025-09-30,06:37:23.000,273,11027716,-795,0,1759214242,15187.792589889992,-4.868904959999782,50601.307744800004 2025-09-30,06:37:24.000,273,11027752,-795,0,1759214243,15187.529873799991,-5.432835359999444,50601.475435680004 2025-09-30,06:37:25.000,273,11027689,-795,0,1759214244,15187.17284937,-6.243485309998505,50601.643126560004 2025-09-30,06:37:26.000,273,11027663,-795,0,1759214245,15186.553108849992,-6.687580500001786,50602.0064568 2025-09-30,06:37:27.000,273,11027785,-795,0,1759214246,15185.99399512,-7.3290513300016755,50602.383761280005 2025-09-30,06:37:28.000,273,11027985,-795,0,1759214247,15185.576343899993,-7.787244779996399,50602.383761280005 2025-09-30,06:37:29.000,273,11027376,-795,0,1759214248,15185.253001019992,-8.090357369997946,50602.51651656 2025-09-30,06:37:30.000,273,11027531,-795,0,1759214249,15185.023966479996,-8.330027789997985,50602.41170976 2025-09-30,06:37:31.000,273,11028024,-795,0,1759214250,15184.410962269998,-8.633140379999531,50602.74709152 2025-09-30,06:37:32.000,273,11028152,-795,0,1759214251,15183.643022929995,-9.027891660000023,50602.66324608001 2025-09-30,06:37:33.000,273,11027881,-795,0,1759214252,15182.693203219991,-9.119530349998968,50603.20125432 2025-09-30,06:37:34.000,273,11027583,-795,0,1759214253,15181.763592440002,-9.521330759998818,50603.44580352 2025-09-30,06:37:35.000,273,11027807,-795,0,1759214254,15181.31899598,-10.021818989996973,50603.63445576 2025-09-30,06:37:36.000,273,11027722,-795,0,1759214255,15181.083225129994,-10.684437210002216,50603.69733984001 2025-09-30,06:37:37.000,273,11027854,-795,0,1759214256,15180.901344759994,-11.438694119999127,50604.396051840005 2025-09-30,06:37:38.000,273,11027752,-795,0,1759214257,15180.793563799998,-11.643118889995094,50604.20041248001 2025-09-30,06:37:39.000,273,11027661,-795,0,1759214258,15181.27184180999,-11.664266280000447,50604.696498 2025-09-30,06:37:40.000,273,11027566,-795,0,1759214259,15181.11690668,-12.080164949999016,50604.71047224 2025-09-30,06:37:41.000,273,11027639,-795,0,1759214260,15180.881135829994,-12.728684909998265,50604.899124480005 2025-09-30,06:37:42.000,273,11027545,-795,0,1759214261,15180.530847709997,-12.714586649999546,50605.25546760001 2025-09-30,06:37:43.000,273,11027823,-795,0,1759214262,15180.187295899996,-13.017699240001093,50605.402197120005 2025-09-30,06:37:44.000,273,11028046,-795,0,1759214263,15179.91110718999,-13.349008350000076,50605.569888000005 2025-09-30,06:37:45.000,273,11027669,-795,0,1759214264,15179.722490509994,-12.98950271999638,50606.0589864 2025-09-30,06:37:46.000,273,11027742,-795,0,1759214265,15179.190322019997,-12.651144479998038,50606.03802504 2025-09-30,06:37:47.000,273,11028061,-795,0,1759214266,15178.99496902999,-12.68639013000211,50606.10789624 2025-09-30,06:37:48.000,273,11027630,-795,0,1759214267,15178.806352349995,-12.806225339998491,50606.14981896 2025-09-30,06:37:49.000,273,11027455,-795,0,1759214268,15178.644680909994,-12.86261838000064,50606.338471200004 2025-09-30,06:37:50.000,273,11027713,-795,0,1759214269,15178.132721349997,-13.440647039999021,50606.576033280006 2025-09-30,06:37:51.000,273,11027317,-795,0,1759214270,15177.277209979999,-14.166707429998496,50606.90442792001 2025-09-30,06:37:52.000,273,11027510,-795,0,1759214271,15176.23308192999,-14.829325649996463,50607.30269376 2025-09-30,06:37:53.000,273,11027862,-795,0,1759214272,15175.17548125999,-15.58358256000065,50607.63807552 2025-09-30,06:37:54.000,273,11027581,-795,0,1759214273,15174.313233579996,-16.316692079999484,50608.22499360001 2025-09-30,06:37:55.000,273,11027480,-795,0,1759214274,15173.686756749994,-16.85947509000107,50608.518452640004 2025-09-30,06:37:56.000,273,11028147,-795,0,1759214275,15172.80430014,-16.85947509000107,50609.22415176 2025-09-30,06:37:57.000,273,11027535,-795,0,1759214276,15172.366439989994,-16.80308204999892,50609.475688080005 2025-09-30,06:37:58.000,273,11027662,-795,0,1759214277,15171.867953050001,-16.21800426000118,50610.146451600005 2025-09-30,06:37:59.000,273,11027827,-795,0,1759214278,15171.692808989996,-16.126365570002235,50610.67747272 2025-09-30,06:38:00.000,273,11027617,-795,0,1759214279,15171.41662027999,-16.59160814999632,50611.04779008001 2025-09-30,06:38:01.000,273,11027704,-795,0,1759214280,15171.153904189989,-16.64095205999911,50611.66964376 2025-09-30,06:38:02.000,273,11027866,-795,0,1759214281,15170.877715479997,-16.901769869997224,50612.10284520001 2025-09-30,06:38:03.000,273,11027789,-795,0,1759214282,15170.608263080001,-17.085047249995114,50612.46617544001 2025-09-30,06:38:04.000,273,11027479,-795,0,1759214283,15170.4870095,-17.085047249995114,50612.67578904 2025-09-30,06:38:05.000,273,11027839,-795,0,1759214284,15170.103039829999,-17.197833329999412,50613.095016240004 2025-09-30,06:38:06.000,273,11027685,-795,0,1759214285,15169.779696949998,-17.571437220001826,50613.34655256 2025-09-30,06:38:07.000,273,11027804,-795,0,1759214286,15169.577607649997,-17.768812859998434,50613.786741120006 2025-09-30,06:38:08.000,273,11027444,-795,0,1759214287,15169.321627869991,-17.68422329999885,50614.07321304001 2025-09-30,06:38:09.000,273,11027918,-795,0,1759214288,15169.341836799991,-17.775861989997793,50614.20596832 2025-09-30,06:38:10.000,273,11027710,-795,0,1759214289,15169.584343959992,-17.345865060000506,50614.436543280004 2025-09-30,06:38:11.000,273,11027802,-795,0,1759214290,15169.665179679992,-17.20488245999877,50615.01647424 2025-09-30,06:38:12.000,273,11027907,-795,0,1759214291,15169.793169569988,-17.014555950001522,50615.351856 2025-09-30,06:38:13.000,273,11027907,-795,0,1759214292,15170.089567209994,-16.76078726999549,50615.47762416 2025-09-30,06:38:14.000,273,11027801,-795,0,1759214293,15170.129985069994,-16.415379899997788,50616.078516479996 2025-09-30,06:38:15.000,273,11027969,-795,0,1759214294,15170.392701159995,-16.316692079999484,50616.34402704001 2025-09-30,06:38:16.000,273,11027637,-795,0,1759214295,15170.372492229995,-16.203905999995186,50616.84011256 2025-09-30,06:38:17.000,273,11027590,-795,0,1759214296,15170.372492229995,-16.39423250999971,50617.46895336001 2025-09-30,06:38:18.000,273,11027556,-795,0,1759214297,15170.082830899999,-16.16866034999839,50617.93010328001 2025-09-30,06:38:19.000,273,11027693,-795,0,1759214298,15169.692124920002,-16.133414700001595,50618.510034240004 2025-09-30,06:38:20.000,273,11027890,-795,0,1759214299,15169.18690167,-16.58455901999696,50619.020094 2025-09-30,06:38:21.000,273,11027852,-795,0,1759214300,15168.755777829989,-16.57046075999824,50619.516179520004 2025-09-30,06:38:22.000,273,11027707,-795,0,1759214301,15168.095619449996,-17.0357033399996,50620.375595280006 2025-09-30,06:38:23.000,273,11027577,-795,0,1759214302,15167.368097969993,-17.085047249995114,50620.84373232 2025-09-30,06:38:24.000,273,11027812,-795,0,1759214303,15166.70120327999,-17.282422889998998,50621.50750872 2025-09-30,06:38:25.000,273,11027781,-795,0,1759214304,15166.034308590002,-17.691272429998207,50621.95468440001 2025-09-30,06:38:26.000,273,11027790,-795,0,1759214305,15165.54929427,-17.68422329999885,50622.63243504 2025-09-30,06:38:27.000,273,11028051,-795,0,1759214306,15164.929553749993,-17.6278302599967,50622.98179104001 2025-09-30,06:38:28.000,273,11027577,-795,0,1759214307,15164.767882309992,-17.6278302599967,50623.226340240006 2025-09-30,06:38:29.000,273,11027977,-795,0,1759214308,15164.458012049996,-17.423405490000732,50624.00191056 2025-09-30,06:38:30.000,273,11027892,-795,0,1759214309,15164.42433049999,-17.183735070000694,50624.52594456 2025-09-30,06:38:31.000,273,11027370,-795,0,1759214310,15164.511902530001,-17.148489419996622,50624.833377840005 2025-09-30,06:38:32.000,273,11027872,-795,0,1759214311,15164.963235299998,-16.366035990002274,50625.63689664 2025-09-30,06:38:33.000,273,11027735,-795,0,1759214312,15165.394359139995,-15.900793410000915,50625.9373428 2025-09-30,06:38:34.000,273,11027735,-795,0,1759214313,15165.872637150002,-15.1817821500008,50626.356569999996 2025-09-30,06:38:35.000,273,11027663,-795,0,1759214314,15165.906318699992,-14.1314617800017,50626.726887360004 2025-09-30,06:38:36.000,273,11027999,-795,0,1759214315,15166.431750879994,-13.546383989996684,50627.013359280005 2025-09-30,06:38:37.000,273,11027980,-795,0,1759214316,15166.795511619996,-13.010650110001734,50627.404638 2025-09-30,06:38:38.000,273,11027746,-795,0,1759214317,15167.267053319993,-12.622947960000602,50627.733032640004 2025-09-30,06:38:39.000,273,11027805,-795,0,1759214318,15167.516296789989,-12.376228410001204,50627.8588008 2025-09-30,06:38:40.000,273,11027760,-795,0,1759214319,15167.76554026,-12.108361469996453,50628.71122944001 2025-09-30,06:38:41.000,273,11027825,-795,0,1759214320,15167.90026645999,-11.734757580001315,50628.82302336 2025-09-30,06:38:42.000,273,11027477,-795,0,1759214321,15167.651022989994,-11.664266280000447,50629.326096 2025-09-30,06:38:43.000,273,11027678,-795,0,1759214322,15167.610605129994,-11.213121959997807,50629.66846488001 2025-09-30,06:38:44.000,273,11027649,-795,0,1759214323,15167.374834279988,-10.754928509995807,50630.15756328 2025-09-30,06:38:45.000,273,11027616,-795,0,1759214324,15167.260317009997,-10.120506809995277,50630.90518512 2025-09-30,06:38:46.000,273,11027808,-795,0,1759214325,15166.76856638,-9.443790329998592,50631.62485848 2025-09-30,06:38:47.000,273,11027417,-795,0,1759214326,15166.431750879994,-9.119530349998968,50632.379467440005 2025-09-30,06:38:48.000,273,11027709,-795,0,1759214327,15166.202716339998,-8.64018950999889,50632.980359760004 2025-09-30,06:38:49.000,273,11027991,-795,0,1759214328,15166.398069329989,-7.808392170001753,50633.76291720001 2025-09-30,06:38:50.000,273,11027404,-795,0,1759214329,15166.862874719991,-7.709704349996173,50634.46861632 2025-09-30,06:38:51.000,273,11027757,-795,0,1759214330,15167.071700330001,-7.0118404800014105,50634.992650320004 2025-09-30,06:38:52.000,273,11027749,-795,0,1759214331,15167.058227709997,-6.4338118199957535,50635.69834944 2025-09-30,06:38:53.000,273,11027596,-795,0,1759214332,15167.172744980002,-5.51742491999903,50636.39007432 2025-09-30,06:38:54.000,273,11027568,-795,0,1759214333,15167.314207490002,-4.7067749699999695,50636.802314399996 2025-09-30,06:38:55.000,273,11027678,-795,0,1759214334,15167.516296789989,-4.312023689999478,50637.508013520004 2025-09-30,06:38:56.000,273,11027641,-795,0,1759214335,15167.549978339994,-3.677601989998948,50638.080957360005 2025-09-30,06:38:57.000,273,11027990,-795,0,1759214336,15168.00131110999,-3.3885876599961193,50638.70979816 2025-09-30,06:38:58.000,273,11027628,-795,0,1759214337,15168.365071849992,-3.099573330000567,50639.38056168 2025-09-30,06:38:59.000,273,11027887,-795,0,1759214338,15168.418962329997,-2.5215446700021857,50640.11420928001 2025-09-30,06:39:00.000,273,11028037,-795,0,1759214339,15168.452643880002,-2.063351220000186,50640.7500372 2025-09-30,06:39:01.000,273,11027781,-795,0,1759214340,15168.749041519994,-1.6333542899956228,50641.37887800001 2025-09-30,06:39:02.000,273,11027916,-795,0,1759214341,15168.567161149993,-1.2033573599983356,50642.29419072001 2025-09-30,06:39:03.000,273,11027694,-795,0,1759214342,15168.378544469997,-0.8086060799978441,50642.90905728 2025-09-30,06:39:04.000,273,11027885,-795,0,1759214343,15168.223609339992,-0.22352829000010388,50643.69860184 2025-09-30,06:39:05.000,273,11027829,-795,0,1759214344,15168.095619449996,0.22056690000317758,50644.39731384001 2025-09-30,06:39:06.000,273,11027867,-795,0,1759214345,15167.96089324999,0.5800725299995975,50645.24275536001 2025-09-30,06:39:07.000,273,11027740,-795,0,1759214346,15167.94068431999,1.0946590200037463,50646.13710672 2025-09-30,06:39:08.000,273,11027959,-795,0,1759214347,15168.176455169996,1.5176068200016744,50646.619218 2025-09-30,06:39:09.000,273,11027846,-795,0,1759214348,15167.98783849,2.067438960002619,50647.68126024001 2025-09-30,06:39:10.000,273,11027901,-795,0,1759214349,15167.69817715999,2.4269445899990387,50648.58259872 2025-09-30,06:39:11.000,273,11027864,-795,0,1759214350,15167.496087859989,2.9344819500038284,50649.32323344 2025-09-30,06:39:12.000,273,11027739,-795,0,1759214351,15167.563450959999,3.0472680300008506,50650.28046888 2025-09-30,06:39:13.000,273,11027710,-795,0,1759214352,15167.73859501999,3.547756259999005,50651.307575520004 2025-09-30,06:39:14.000,273,11027580,-795,0,1759214353,15167.812694429995,3.5266088700009277,50651.99231328001 2025-09-30,06:39:15.000,273,11027804,-795,0,1759214354,15168.102355759991,3.794475809998403,50652.600192720005 2025-09-30,06:39:16.000,273,11027778,-795,0,1759214355,15168.102355759991,4.0411953599978006,50653.58537664 2025-09-30,06:39:17.000,273,11027580,-795,0,1759214356,15168.04172896999,4.231521870002325,50654.24915304001 2025-09-30,06:39:18.000,273,11027813,-795,0,1759214357,15168.122564689991,4.4993888099998,50655.15049152 2025-09-30,06:39:19.000,273,11027985,-795,0,1759214358,15168.378544469997,5.091515730004176,50655.884139120004 2025-09-30,06:39:20.000,273,11027871,-795,0,1759214359,15168.573897459988,5.704790039999352,50656.54791552001 2025-09-30,06:39:21.000,273,11027761,-795,0,1759214360,15168.951130819994,6.05019741000433,50657.15579496 2025-09-30,06:39:22.000,273,11027729,-795,0,1759214361,15168.99828498999,6.853798230004031,50657.94533952 2025-09-30,06:39:23.000,273,11028103,-795,0,1759214362,15169.604552889992,7.065272129999357,50658.95847192 2025-09-30,06:39:24.000,273,11027886,-795,0,1759214363,15169.543926099992,7.925265990001208,50659.63622256001 2025-09-30,06:39:25.000,273,11027886,-795,0,1759214364,15169.941368389998,8.48919639000087,50660.46070272 2025-09-30,06:39:26.000,273,11027728,-795,0,1759214365,15170.453327949996,8.94738984000287,50661.28518288 2025-09-30,06:39:27.000,273,11027741,-795,0,1759214366,15170.810352380002,9.264600690003135,50661.93498504001 2025-09-30,06:39:28.000,273,11028012,-795,0,1759214367,15171.167376809994,9.53246763000061,50662.80138792001 2025-09-30,06:39:29.000,273,11027748,-795,0,1759214368,15171.57829171999,9.750990660002572,50663.87041728 2025-09-30,06:39:30.000,273,11027788,-795,0,1759214369,15172.096987589997,10.054103250004118,50664.52021944 2025-09-30,06:39:31.000,273,11028055,-795,0,1759214370,15172.433803089989,10.744917989999522,50665.177008720006 2025-09-30,06:39:32.000,273,11027488,-795,0,1759214371,15172.65610131999,10.723770600001444,50665.994501760004 2025-09-30,06:39:33.000,273,11028023,-795,0,1759214372,15172.959235269991,10.921146239998052,50666.951737200005 2025-09-30,06:39:34.000,273,11027586,-795,0,1759214373,15172.90534479,10.871802330002538,50667.53865528 2025-09-30,06:39:35.000,273,11027435,-795,0,1759214374,15173.046807300001,11.174914920004085,50668.363135440006 2025-09-30,06:39:36.000,273,11027913,-795,0,1759214375,15173.161324569992,11.4357327300022,50669.145692879996 2025-09-30,06:39:37.000,273,11027769,-795,0,1759214376,15173.114170399997,11.774090970000543,50669.984147279996 2025-09-30,06:39:38.000,273,11028053,-795,0,1759214377,15173.646338889994,11.915073570002278,50670.91343424 2025-09-30,06:39:39.000,273,11027576,-795,0,1759214378,15174.20545262,12.225235290003184,50671.68900456001 2025-09-30,06:39:40.000,273,11027862,-795,0,1759214379,15174.582685979993,12.549495270002808,50672.17111584001 2025-09-30,06:39:41.000,273,11027532,-795,0,1759214380,15174.838665759999,12.824411339999642,50673.058480080006 2025-09-30,06:39:42.000,273,11027716,-795,0,1759214381,15175.801958089993,13.289653920001001,50673.77116632001 2025-09-30,06:39:43.000,273,11027624,-795,0,1759214382,15175.633550339997,13.719650849998288,50674.2882132 2025-09-30,06:39:44.000,273,11027667,-795,0,1759214383,15176.030992629989,14.15669691000221,50675.24544864 2025-09-30,06:39:45.000,273,11027651,-795,0,1759214384,15176.745041490001,14.600792099998216,50676.00005760001 2025-09-30,06:39:46.000,273,11027421,-795,0,1759214385,15177.425408799994,15.355049010002404,50676.61492416 2025-09-30,06:39:47.000,273,11028037,-795,0,1759214386,15178.375228509998,16.48290981000173,50677.34158464001 2025-09-30,06:39:48.000,273,11027749,-795,0,1759214387,15179.129695229996,17.97732537000411,50678.0961936 2025-09-30,06:39:49.000,273,11027741,-795,0,1759214388,15179.601236929993,18.73158228000102,50678.71804728 2025-09-30,06:39:50.000,273,11027765,-795,0,1759214389,15179.93131611999,19.859443080000347,50679.3888108 2025-09-30,06:39:51.000,273,11027934,-795,0,1759214390,15180.106460179995,20.677142159998766,50679.91983192 2025-09-30,06:39:52.000,273,11027925,-795,0,1759214391,15180.295076859991,21.40320254999824,50680.86309312001 2025-09-30,06:39:53.000,273,11027749,-795,0,1759214392,15180.214241139991,21.882543389998318,50681.554818 2025-09-30,06:39:54.000,273,11027815,-795,0,1759214393,15180.05256969999,22.67909507999866,50682.5330148 2025-09-30,06:39:55.000,273,11027381,-795,0,1759214394,15180.07277862999,23.285320260001754,50682.93826776 2025-09-30,06:39:56.000,273,11027826,-795,0,1759214395,15180.450011989997,24.342689760000212,50683.671915360006 2025-09-30,06:39:57.000,273,11027956,-795,0,1759214396,15180.416330439992,24.99825884999882,50684.67107352001 2025-09-30,06:39:58.000,273,11027528,-795,0,1759214397,15180.503902470002,25.985137050003686,50685.21606888 2025-09-30,06:39:59.000,273,11028032,-795,0,1759214398,15180.705991769988,26.73234483000124,50685.90779376 2025-09-30,06:40:00.000,273,11027868,-795,0,1759214399,15180.874399519998,27.5429947800003,50686.620480000005 2025-09-30,06:40:01.000,273,11027799,-795,0,1759214400,15180.881135829994,28.501676460000454,50687.60566392 2025-09-30,06:40:02.000,273,11027902,-795,0,1759214401,15181.015862029999,29.43216162000317,50688.03886536 2025-09-30,06:40:03.000,273,11028066,-795,0,1759214402,15181.3998317,30.101828970000497,50688.62578344001 2025-09-30,06:40:04.000,273,11027942,-795,0,1759214403,15181.487403729996,30.66575937000016,50689.14283032 2025-09-30,06:40:05.000,273,11028054,-795,0,1759214404,15181.790537679997,31.568048009998165,50689.71577416 2025-09-30,06:40:06.000,273,11027600,-795,0,1759214405,15181.891582329998,31.857062340000994,50690.38653768 2025-09-30,06:40:07.000,273,11027528,-795,0,1759214406,15181.891582329998,32.491484040001524,50690.875636079996 2025-09-30,06:40:08.000,273,11027717,-795,0,1759214407,15181.992626979998,33.302133990000584,50691.53941248 2025-09-30,06:40:09.000,273,11027844,-795,0,1759214408,15182.093671629998,34.59917390999908,50691.95863968001 2025-09-30,06:40:10.000,273,11027802,-795,0,1759214409,15182.423750819995,35.557855589999235,50692.43376384001 2025-09-30,06:40:11.000,273,11027538,-795,0,1759214410,15182.747093699996,36.68571638999856,50692.88093952 2025-09-30,06:40:12.000,273,11027701,-795,0,1759214411,15183.070436579997,37.62325068000064,50693.71939392 2025-09-30,06:40:13.000,273,11027814,-795,0,1759214412,15183.205162779988,38.75111147999996,50694.0268272 2025-09-30,06:40:14.000,273,11027914,-795,0,1759214413,15183.272525879998,39.6604492500046,50694.655668 2025-09-30,06:40:15.000,273,11027621,-795,0,1759214414,15183.49482411,40.421755290000874,50695.1098308 2025-09-30,06:40:16.000,273,11028097,-795,0,1759214415,15183.764276509995,41.267650890004006,50695.71072312 2025-09-30,06:40:17.000,273,11028170,-795,0,1759214416,15183.58913244999,42.02190780000092,50696.20680864 2025-09-30,06:40:18.000,273,11027651,-795,0,1759214417,15183.64975923999,42.88190166000277,50696.402448 2025-09-30,06:40:19.000,273,11027772,-795,0,1759214418,15184.013519979992,43.70664987000055,50696.82167520001 2025-09-30,06:40:20.000,273,11027368,-795,0,1759214419,15184.148246179997,44.26353114000085,50697.33872208 2025-09-30,06:40:21.000,273,11027923,-795,0,1759214420,15184.842086109995,44.8768054500033,50697.70903944001 2025-09-30,06:40:22.000,273,11027821,-795,0,1759214421,15185.562871279988,45.49007975999848,50697.89769168001 2025-09-30,06:40:23.000,273,11027941,-795,0,1759214422,15186.290392759991,46.41351579000184,50698.35185448001 2025-09-30,06:40:24.000,273,11027664,-755,0,1759214423,15186.836033869993,47.259411389997695,50698.456661280004 2025-09-30,06:40:25.000,273,11027962,-795,0,1759214424,15187.04485947999,47.97137351999845,50698.959733920005 2025-09-30,06:40:26.000,273,11027799,-795,0,1759214425,15187.630918449991,48.54940218000411,50698.68024912 2025-09-30,06:40:27.000,273,11027486,-795,0,1759214426,15188.291076829999,49.444641690002754,50699.26716720001 2025-09-30,06:40:28.000,273,11027527,-795,0,1759214427,15188.77609115,50.15660382000351,50699.511716400004 2025-09-30,06:40:29.000,273,11028143,-795,0,1759214428,15189.045543549997,51.12938376000238,50699.88203376 2025-09-30,06:40:30.000,273,11027653,-795,0,1759214429,15189.409304289999,51.693314160002046,50699.868059520006 2025-09-30,06:40:31.000,273,11027999,-795,0,1759214430,15189.59118466,52.31363760000386,50700.19645416001 2025-09-30,06:40:32.000,273,11027966,-795,0,1759214431,15189.557503109994,53.06084538000141,50700.46196472001 2025-09-30,06:40:33.000,273,11027827,-795,0,1759214432,15189.880845989996,53.29346667000209,50700.874204800006 2025-09-30,06:40:34.000,273,11027799,-795,0,1759214433,15189.961681709996,53.76575838000281,50700.923114640005 2025-09-30,06:40:35.000,273,11027560,-795,0,1759214434,15190.406278169998,54.22395183000481,50701.14670248 2025-09-30,06:40:36.000,273,11027734,-795,0,1759214435,15190.88455617999,54.7526365800004,50701.23753504 2025-09-30,06:40:37.000,273,11027828,-795,0,1759214436,15191.275262160001,55.520991750003304,50701.57990392 2025-09-30,06:40:38.000,273,11027574,-795,0,1759214437,15191.618813970003,56.52901733999897,50701.63580088001 2025-09-30,06:40:39.000,273,11027824,-795,0,1759214438,15191.861321129989,57.12114426000335,50701.69868496 2025-09-30,06:40:40.000,273,11027981,-795,0,1759214439,15192.18466400999,57.91064682000433,50701.691697840004 2025-09-30,06:40:41.000,273,11027709,-795,0,1759214440,15192.427171169991,58.92572153999936,50701.98515688 2025-09-30,06:40:42.000,273,11027859,-795,0,1759214441,15192.710096189992,59.5883397600046,50702.12489928 2025-09-30,06:40:43.000,273,11027638,-795,0,1759214442,15193.12101109999,60.34964580000087,50702.264641680005 2025-09-30,06:40:44.000,273,11027797,-795,0,1759214443,15193.14122002999,60.93472358999861,50702.05502808 2025-09-30,06:40:45.000,273,11027683,-795,0,1759214444,15193.35004564,61.27308183000423,50702.11791216001 2025-09-30,06:40:46.000,273,11027622,-795,0,1759214445,15193.376990879995,61.484555729999556,50702.4463068 2025-09-30,06:40:47.000,273,11027405,-795,0,1759214446,15193.585816489991,61.56914528999914,50702.23669320001 2025-09-30,06:40:48.000,273,11027562,-795,0,1759214447,15194.272920109994,62.06258438999794,50702.46028104 2025-09-30,06:40:49.000,273,11027649,-795,0,1759214448,15194.677098709995,62.25996003000182,50702.362461360004 2025-09-30,06:40:50.000,273,11027524,-795,0,1759214449,15195.317048159988,63.05651172000216,50702.34848712 2025-09-30,06:40:51.000,273,11027694,-795,0,1759214450,15196.212977390001,63.70503168000141,50702.46726816 2025-09-30,06:40:52.000,273,11027722,-795,0,1759214451,15196.79903635999,64.00814427000296,50702.48822952 2025-09-30,06:40:53.000,273,11027754,-795,0,1759214452,15197.432249500001,64.691909879999,50702.15284776 2025-09-30,06:40:54.000,273,11027314,-795,0,1759214453,15197.688229279993,65.12895594000292,50702.432332560005 2025-09-30,06:40:55.000,273,11027914,-795,0,1759214454,15198.06546264,65.72813198999938,50702.23669320001 2025-09-30,06:40:56.000,273,11027771,-795,0,1759214455,15198.38206920999,66.59517498000059,50702.20874472001 2025-09-30,06:40:57.000,273,11027825,-795,0,1759214456,15198.28776087,67.07451582000067,50702.194770480004 2025-09-30,06:40:58.000,273,11027973,-795,0,1759214457,15198.193452529995,67.55385666000075,50702.34848712 2025-09-30,06:40:59.000,273,11027835,-795,0,1759214458,15198.24734301,67.77942882000207,50702.53713936 2025-09-30,06:41:00.000,273,11027552,-795,0,1759214459,15198.44943231,67.80057621000014,50702.42534544001 2025-09-30,06:41:01.000,273,11027947,-795,0,1759214460,15198.624576369992,68.29401530999894,50702.50919088 2025-09-30,06:41:02.000,273,11027888,-795,0,1759214461,15198.853610910002,68.77335614999902,50702.57207496001 2025-09-30,06:41:03.000,273,11027555,-795,0,1759214462,15198.887292459993,69.24564785999974,50702.96335368 2025-09-30,06:41:04.000,273,11027876,-795,0,1759214463,15198.860347219997,69.68974305000302,50702.85155976 2025-09-30,06:41:05.000,273,11027767,-795,0,1759214464,15198.907501389993,70.17613302000245,50703.11707032 2025-09-30,06:41:06.000,273,11028177,-795,0,1759214465,15199.30494368,70.5144912600008,50702.97732792001 2025-09-30,06:41:07.000,273,11027876,-795,0,1759214466,15199.614813939996,71.12071644000389,50703.55027176001 2025-09-30,06:41:08.000,273,11027758,-795,0,1759214467,15199.50703298,71.48022207000031,50703.26379984001 2025-09-30,06:41:09.000,273,11028015,-795,0,1759214468,15199.722594899991,71.90316986999824,50703.29873544 2025-09-30,06:41:10.000,273,11027574,-795,0,1759214469,15199.978574679997,72.00185769000382,50703.57123312 2025-09-30,06:41:11.000,273,11027692,-795,0,1759214470,15200.402962209999,72.4811985300039,50703.564246 2025-09-30,06:41:12.000,273,11027780,-795,0,1759214471,15200.76672295,72.95349024000461,50703.606168720005 2025-09-30,06:41:13.000,273,11027575,-795,0,1759214472,15201.245000959992,73.3834871700019,50703.78084672 2025-09-30,06:41:14.000,273,11027807,-795,0,1759214473,15201.527925979994,73.56676454999979,50703.48040056001 2025-09-30,06:41:15.000,273,11027566,-795,0,1759214474,15201.709806349994,74.10954756000137,50703.57123312 2025-09-30,06:41:16.000,273,11027837,-795,0,1759214475,15201.952313509995,74.2857758099999,50703.67603992001 2025-09-30,06:41:17.000,273,11027440,-795,0,1759214476,15202.181348049991,74.82150969000213,50703.41052936001 2025-09-30,06:41:18.000,273,11028018,-795,0,1759214477,15202.329546870002,75.35019443999772,50703.71796264001 2025-09-30,06:41:19.000,273,11027747,-795,0,1759214478,15202.329546870002,75.82248614999844,50703.669052799996 2025-09-30,06:41:20.000,273,11027613,-795,0,1759214479,15202.545108789993,76.07625483000447,50703.61315584 2025-09-30,06:41:21.000,273,11027945,-795,0,1759214480,15202.861715359999,76.28067960000044,50703.501361919996 2025-09-30,06:41:22.000,273,11027766,-795,0,1759214481,15203.494928499997,76.37936741999874,50703.557258880006 2025-09-30,06:41:23.000,273,11027820,-795,0,1759214482,15204.060778539999,76.64018523000414,50703.606168720005 2025-09-30,06:41:24.000,273,11028015,-795,0,1759214483,15204.31675831999,77.32395084000018,50703.69700128001 2025-09-30,06:41:25.000,273,11027932,-795,0,1759214484,15204.727673230002,77.88083211000048,50703.557258880006 2025-09-30,06:41:26.000,273,11027762,-795,0,1759214485,15204.862399429992,78.31082903999777,50703.536297520004 2025-09-30,06:41:27.000,273,11027622,-795,0,1759214486,15205.205951239994,78.16279731000395,50703.773859600005 2025-09-30,06:41:28.000,273,11027792,-795,0,1759214487,15205.630338769995,78.54345032999845,50703.724949760006 2025-09-30,06:41:29.000,273,11027958,-795,0,1759214488,15206.061462609992,78.65623641000275,50703.92058912 2025-09-30,06:41:30.000,273,11027643,-795,0,1759214489,15206.108616780002,78.67738380000083,50703.62014296 2025-09-30,06:41:31.000,273,11027991,-795,0,1759214490,15206.081671539992,79.0580368200026,50703.724949760006 2025-09-30,06:41:32.000,273,11028213,-795,0,1759214491,15205.825691760001,79.10033159999875,50704.06731864 2025-09-30,06:41:33.000,273,11027545,-795,0,1759214492,15205.717910799991,79.10738072999811,50703.92757624 2025-09-30,06:41:34.000,273,11027436,-795,0,1759214493,15205.70443818,79.14967551000154,50704.08129288001 2025-09-30,06:41:35.000,273,11028064,-795,0,1759214494,15205.731383419996,79.22721594000177,50704.05334440001 2025-09-30,06:41:36.000,273,11027685,-795,0,1759214495,15205.879582239992,79.34705114999815,50704.507507199996 2025-09-30,06:41:37.000,273,11027421,-795,0,1759214496,15205.953681649997,79.62196722000226,50704.21404816 2025-09-30,06:41:38.000,273,11027897,-795,0,1759214497,15206.041253679992,79.50918113999796,50704.46558448001 2025-09-30,06:41:39.000,273,11027541,-795,0,1759214498,15206.108616780002,80.19294675000128,50704.57039128 2025-09-30,06:41:40.000,273,11027621,-795,0,1759214499,15206.041253679992,80.53835411999898,50704.5773784 2025-09-30,06:41:41.000,273,11027727,-795,0,1759214500,15205.872845929996,80.5665506400037,50704.612314000005 2025-09-30,06:41:42.000,273,11027691,-795,0,1759214501,15205.825691760001,80.79212279999774,50704.675198079996 2025-09-30,06:41:43.000,273,11027722,-795,0,1759214502,15205.953681649997,80.83441758000117,50704.81494048 2025-09-30,06:41:44.000,273,11027677,-795,0,1759214503,15205.872845929996,80.91900714000076,50704.72410792001 2025-09-30,06:41:45.000,273,11027731,-795,0,1759214504,15205.72464711,81.10228451999865,50704.675198079996 2025-09-30,06:41:46.000,273,11027572,-795,0,1759214505,15205.994099509997,81.08113713000057,50704.877824560004 2025-09-30,06:41:47.000,273,11027833,-795,0,1759214506,15206.021044749992,81.79309926000133,50705.010579839996 2025-09-30,06:41:48.000,273,11027871,-795,0,1759214507,15206.458904899999,82.03981881000072,50705.05250256 2025-09-30,06:41:49.000,273,11027680,-795,0,1759214508,15206.519531689999,82.43457009000122,50705.380897200004 2025-09-30,06:41:50.000,273,11027822,-795,0,1759214509,15206.68120313,82.83637050000107,50705.045515440004 2025-09-30,06:41:51.000,273,11027559,-795,0,1759214510,15206.69467574999,82.83637050000107,50704.98263136 2025-09-30,06:41:52.000,273,11027920,-795,0,1759214511,15206.64078527,83.69636436000292,50705.09442528 2025-09-30,06:41:53.000,273,11027428,-795,0,1759214512,15206.357860249998,83.77390479000314,50705.401858560006 2025-09-30,06:41:54.000,273,11027852,-795,0,1759214513,15206.438695969999,84.2743930200013,50705.1014124 2025-09-30,06:41:55.000,273,11027902,-795,0,1759214514,15206.135562019997,84.28144215000066,50705.45775552 2025-09-30,06:41:56.000,273,11027700,-795,0,1759214515,15205.899791169992,84.68324256000051,50705.31801312 2025-09-30,06:41:57.000,273,11027756,-795,0,1759214516,15205.76506497,84.95815863000462,50705.569549440006 2025-09-30,06:41:58.000,273,11027944,-795,0,1759214517,15205.64381139,85.60667859000387,50705.4158328 2025-09-30,06:41:59.000,273,11027481,-795,0,1759214518,15205.52255781,86.01552813000308,50705.70230472 2025-09-30,06:42:00.000,273,11027689,-795,0,1759214519,15205.145324449993,85.89569291999942,50705.883969840004 2025-09-30,06:42:01.000,273,11027813,-795,0,1759214520,15204.741145849992,86.39618115000485,50706.03768648 2025-09-30,06:42:02.000,273,11027707,-795,0,1759214521,15204.41780296999,86.27634594000119,50706.100570560004 2025-09-30,06:42:03.000,273,11027648,-795,0,1759214522,15204.21571366999,86.48077071000444,50705.953841040005 2025-09-30,06:42:04.000,273,11027588,-795,0,1759214523,15204.067514849994,86.59355679000146,50706.10755768 2025-09-30,06:42:05.000,273,11027447,-795,0,1759214524,15203.838480309998,86.6217533099989,50706.1494804 2025-09-30,06:42:06.000,273,11028193,-795,0,1759214525,15203.481455879992,86.77683416999935,50706.80626968 2025-09-30,06:42:07.000,273,11027472,-795,0,1759214526,15203.32652075,86.87552198999765,50706.33114552001 2025-09-30,06:42:08.000,273,11027585,-795,0,1759214527,15202.881924289999,87.12224154000432,50706.554733360004 2025-09-30,06:42:09.000,273,11027917,-795,0,1759214528,15202.91560583999,87.41125586999988,50706.52678488001 2025-09-30,06:42:10.000,273,11028000,-795,0,1759214529,15202.908869529994,87.82715453999845,50706.44293944 2025-09-30,06:42:11.000,273,11028048,-795,0,1759214530,15202.96276001,88.14436538999871,50706.68050152 2025-09-30,06:42:12.000,273,11027824,-795,0,1759214531,15203.070540969995,88.46157623999898,50706.575694720006 2025-09-30,06:42:13.000,273,11027468,-795,0,1759214532,15203.12443145,89.02550663999864,50706.65954016 2025-09-30,06:42:14.000,273,11027773,-795,0,1759214533,15202.861715359999,89.21583315000316,50706.81325680001 2025-09-30,06:42:15.000,273,11027936,-795,0,1759214534,15202.450800450002,89.11714533000486,50706.54075912 2025-09-30,06:42:16.000,273,11027772,-795,0,1759214535,15202.181348049991,89.15944011000101,50706.56870760001 2025-09-30,06:42:17.000,273,11027655,-795,0,1759214536,15201.88495041,89.33566835999954,50706.42197808 2025-09-30,06:42:18.000,273,11027718,-795,0,1759214537,15201.75696051999,89.46960183000192,50706.48486216 2025-09-30,06:42:19.000,273,11028208,-795,0,1759214538,15201.689597419994,89.7022231200026,50706.533772 2025-09-30,06:42:20.000,273,11027825,-795,0,1759214539,15201.298891439998,90.01943397000286,50706.408003840006 2025-09-30,06:42:21.000,273,11027998,-795,0,1759214540,15200.874503909996,89.90664788999857,50706.743385600006 2025-09-30,06:42:22.000,273,11027769,-795,0,1759214541,15200.551161029995,90.12517092000053,50706.66652728001 2025-09-30,06:42:23.000,273,11027933,-795,0,1759214542,15200.268236009993,90.15336743999796,50707.01588328 2025-09-30,06:42:24.000,273,11027725,-795,0,1759214543,15200.268236009993,90.26615352000226,50707.078767360006 2025-09-30,06:42:25.000,273,11027843,-795,0,1759214544,15200.160455049998,90.58336437000253,50707.06479312 2025-09-30,06:42:26.000,273,11028050,-795,0,1759214545,15199.843848479992,90.76664175000042,50707.18357416 2025-09-30,06:42:27.000,273,11027935,-795,0,1759214546,15199.62828656,90.56221698000445,50707.106715840004 2025-09-30,06:42:28.000,273,11027483,-795,0,1759214547,15199.635022869996,90.87237869999808,50707.4770332 2025-09-30,06:42:29.000,273,11027520,-795,0,1759214548,15199.641759179991,90.9640173900043,50707.35825216 2025-09-30,06:42:30.000,273,11027884,-795,0,1759214549,15199.857321099997,90.9640173900043,50707.23947112001 2025-09-30,06:42:31.000,273,11027633,-795,0,1759214550,15200.120037189998,90.90762435000215,50707.42812336 2025-09-30,06:42:32.000,273,11027642,-795,0,1759214551,15200.74651402,91.28122824000457,50707.3722264 2025-09-30,06:42:33.000,273,11027854,-795,0,1759214552,15201.022702729992,91.59843909000483,50707.35825216 2025-09-30,06:42:34.000,273,11027905,-795,0,1759214553,15201.069856900001,91.80991299000016,50707.274406720004 2025-09-30,06:42:35.000,273,11027706,-795,0,1759214554,15201.110274760002,91.94384646000253,50707.25344536 2025-09-30,06:42:36.000,273,11027711,-795,0,1759214555,15200.881240219991,92.05663253999955,50707.127677200006 2025-09-30,06:42:37.000,273,11027856,-795,0,1759214556,15200.70609616,92.02843602000212,50707.14165144 2025-09-30,06:42:38.000,273,11028062,-795,0,1759214557,15200.733041399995,92.18351688000257,50707.393187760004 2025-09-30,06:42:39.000,273,11027645,-795,0,1759214558,15200.409698519994,92.21876252999937,50707.47004608 2025-09-30,06:42:40.000,273,11027688,-795,0,1759214559,15200.322126489998,92.30335208999895,50707.32331656 2025-09-30,06:42:41.000,273,11027586,-795,0,1759214560,15200.470325309994,92.53597337999963,50707.511968800005 2025-09-30,06:42:42.000,273,11027689,-795,0,1759214561,15200.54442472,93.09285464999994,50707.53991728 2025-09-30,06:42:43.000,273,11027979,-795,0,1759214562,15200.73977770999,93.2126898600036,50707.73555664 2025-09-30,06:42:44.000,273,11027326,-795,0,1759214563,15200.712832469995,93.34662332999869,50707.609788480004 2025-09-30,06:42:45.000,273,11027654,-795,0,1759214564,15200.41643482999,93.94579938000243,50707.931196 2025-09-30,06:42:46.000,273,11027551,-795,0,1759214565,15200.50400686,94.361698050001,50707.6866468 2025-09-30,06:42:47.000,273,11027535,-795,0,1759214566,15199.985310989992,94.74235107000277,50707.49799456 2025-09-30,06:42:48.000,273,11027755,-795,0,1759214567,15199.857321099997,94.819891500003,50707.749530880006 2025-09-30,06:42:49.000,273,11027884,-795,0,1759214568,15199.36557047,95.39087103000202,50707.6167756 2025-09-30,06:42:50.000,273,11027850,-795,0,1759214569,15198.907501389993,95.09480756999983,50707.847350560005 2025-09-30,06:42:51.000,273,11027792,-795,0,1759214570,15198.20692515,95.32037973000115,50707.77049224001 2025-09-30,06:42:52.000,273,11027842,-795,0,1759214571,15197.822955479998,95.33447798999987,50708.09888688 2025-09-30,06:42:53.000,273,11027954,-795,0,1759214572,15197.762328689998,95.24988843000028,50707.84036344001 2025-09-30,06:42:54.000,273,11027618,-795,0,1759214573,15197.533294150002,95.61644319000334,50707.97311872 2025-09-30,06:42:55.000,273,11027647,-795,0,1759214574,15197.18300602999,95.66578709999885,50707.98709296001 2025-09-30,06:42:56.000,273,11027933,-795,0,1759214575,15197.055016139995,96.11693142000149,50708.0010672 2025-09-30,06:42:57.000,273,11027851,-795,0,1759214576,15196.98091672999,96.41299488000368,50707.95914448001 2025-09-30,06:42:58.000,273,11027867,-795,0,1759214577,15197.0280709,96.72315660000459,50708.07792552001 2025-09-30,06:42:59.000,273,11028210,-795,0,1759214578,15196.805772669999,97.07561310000165,50707.84036344001 2025-09-30,06:43:00.000,273,11027726,-795,0,1759214579,15197.10217030999,97.55495394000172,50708.063951280004 2025-09-30,06:43:01.000,273,11027893,-795,0,1759214580,15196.974180419995,97.99904912999773,50707.77049224001 2025-09-30,06:43:02.000,273,11027518,-795,0,1759214581,15196.953971489995,98.32330911000463,50707.53991728 2025-09-30,06:43:03.000,273,11027669,-795,0,1759214582,15196.691255399994,98.76035517000128,50707.40716200001 2025-09-30,06:43:04.000,273,11027643,-795,0,1759214583,15196.206241079992,99.28903992000414,50707.749530880006 2025-09-30,06:43:05.000,273,11027427,-795,0,1759214584,15195.896370819995,99.68379120000463,50707.66568544 2025-09-30,06:43:06.000,273,11027998,-795,0,1759214585,15195.754908309995,100.17723030000343,50707.728569520004 2025-09-30,06:43:07.000,273,11027693,-795,0,1759214586,15195.586500559999,100.38870419999876,50707.777479360004 2025-09-30,06:43:08.000,273,11028019,-795,0,1759214587,15195.317048159988,100.62132548999944,50707.81241496 2025-09-30,06:43:09.000,273,11027897,-795,0,1759214588,15194.825297529991,100.95263459999842,50707.81241496 2025-09-30,06:43:10.000,273,11027636,-795,0,1759214589,15194.293129039994,101.31918936000147,50707.74254376001 2025-09-30,06:43:11.000,273,11027674,-795,0,1759214590,15193.754224240001,101.86902150000242,50707.81241496 2025-09-30,06:43:12.000,273,11027631,-795,0,1759214591,15193.781169479997,102.19328148000204,50707.74254376001 2025-09-30,06:43:13.000,273,11027549,-795,0,1759214592,15193.49150815,102.63737666999805,50707.81940208001 2025-09-30,06:43:14.000,273,11027617,-795,0,1759214593,15193.174901579994,102.84180144000129,50707.97311872 2025-09-30,06:43:15.000,273,11027783,-795,0,1759214594,15192.804404529998,102.84885057000065,50708.04298992 2025-09-30,06:43:16.000,273,11027986,-795,0,1759214595,15192.380016999996,103.32114228000137,50708.19670656 2025-09-30,06:43:17.000,273,11027579,-795,0,1759214596,15192.056674119995,103.32819141000073,50707.91023464001 2025-09-30,06:43:18.000,273,11027864,-795,0,1759214597,15192.08361935999,103.56786183000077,50708.18971944 2025-09-30,06:43:19.000,273,11027896,-795,0,1759214598,15191.780485409989,103.89212181000039,50708.19670656 2025-09-30,06:43:20.000,273,11027957,-795,0,1759214599,15191.800694339989,104.23048004999873,50708.182732320005 2025-09-30,06:43:21.000,273,11027815,-795,0,1759214600,15191.490824079992,104.34326613000303,50708.063951280004 2025-09-30,06:43:22.000,273,11027639,-795,0,1759214601,15191.409988359992,104.27982396000152,50708.231642160004 2025-09-30,06:43:23.000,273,11028019,-795,0,1759214602,15191.228107989991,104.80145957999775,50708.11984824 2025-09-30,06:43:24.000,273,11027803,-795,0,1759214603,15190.736357359994,104.82260697000311,50708.04298992 2025-09-30,06:43:25.000,273,11027707,-795,0,1759214604,15190.399541860003,104.7591648000016,50707.966131600006 2025-09-30,06:43:26.000,273,11028071,-795,0,1759214605,15190.089671599992,104.90014740000333,50708.02901568 2025-09-30,06:43:27.000,273,11027956,-795,0,1759214606,15189.90779122999,104.80850871000439,50708.252603520006 2025-09-30,06:43:28.000,273,11027717,-795,0,1759214607,15189.981890639996,105.11867042999802,50708.063951280004 2025-09-30,06:43:29.000,273,11027877,-795,0,1759214608,15190.042517429996,105.42178301999957,50707.966131600006 2025-09-30,06:43:30.000,273,11027715,-795,0,1759214609,15190.042517429996,105.92932038000436,50707.98010584 2025-09-30,06:43:31.000,273,11027559,-795,0,1759214610,15190.574685919993,106.35931731000164,50707.798440720006 2025-09-30,06:43:32.000,273,11027489,-795,0,1759214611,15190.258079350002,106.93029684000066,50707.896260400004 2025-09-30,06:43:33.000,273,11027601,-795,0,1759214612,15190.002099569996,107.26160594999965,50707.50498168001 2025-09-30,06:43:34.000,273,11027854,-795,0,1759214613,15189.63160252,107.59291505999863,50707.679659680005 2025-09-30,06:43:35.000,273,11027835,-795,0,1759214614,15189.48340369999,107.95242069000233,50707.5469044 2025-09-30,06:43:36.000,273,11028045,-795,0,1759214615,15189.416040599994,108.01586286000384,50707.630749840006 2025-09-30,06:43:37.000,273,11027621,-795,0,1759214616,15189.321732259988,108.41061414000433,50707.609788480004 2025-09-30,06:43:38.000,273,11027740,-795,0,1759214617,15189.193742369993,108.35422110000218,50707.48402032001 2025-09-30,06:43:39.000,273,11027900,-795,0,1759214618,15188.836717940001,108.66438282000308,50707.38620064001 2025-09-30,06:43:40.000,273,11028023,-795,0,1759214619,15188.311285759999,108.80536542000482,50707.43511048001 2025-09-30,06:43:41.000,273,11027703,-795,0,1759214620,15188.243922659989,108.84766020000097,50707.57485288001 2025-09-30,06:43:42.000,273,11027455,-795,0,1759214621,15187.772380959992,108.81946368000354,50707.37921352 2025-09-30,06:43:43.000,273,11027803,-795,0,1759214622,15187.577027970001,108.77011977000075,50707.4770332 2025-09-30,06:43:44.000,273,11027695,-795,0,1759214623,15187.47598332,108.38241761999961,50707.60280136001 2025-09-30,06:43:45.000,273,11027971,-795,0,1759214624,15187.45577439,108.50225283000327,50707.53293016001 2025-09-30,06:43:46.000,273,11027772,-795,0,1759214625,15187.792589889992,108.58684239000286,50707.63773696 2025-09-30,06:43:47.000,273,11027570,-795,0,1759214626,15188.035097049993,108.69257934000052,50707.71459528 2025-09-30,06:43:48.000,273,11027718,-795,0,1759214627,15188.203504799989,108.69257934000052,50707.49100744 2025-09-30,06:43:49.000,273,11027886,-795,0,1759214628,15188.499902439995,108.81241455000418,50707.59581424 2025-09-30,06:43:50.000,273,11027620,-795,0,1759214629,15188.69525543,109.16487105000124,50707.581840000006 2025-09-30,06:43:51.000,273,11027698,-795,0,1759214630,15188.796300080001,109.2353623500021,50707.50498168001 2025-09-30,06:43:52.000,273,11027579,-795,0,1759214631,15189.052279859992,109.49618016000022,50707.62376272001 2025-09-30,06:43:53.000,273,11027637,-795,0,1759214632,15189.005125689997,109.60896624000452,50707.19056128 2025-09-30,06:43:54.000,273,11027716,-795,0,1759214633,15188.6750465,109.88388231000135,50707.47004608 2025-09-30,06:43:55.000,273,11027568,-795,0,1759214634,15188.6750465,110.14470011999947,50707.70062104001 2025-09-30,06:43:56.000,273,11027859,-795,0,1759214635,15188.459484579995,110.32797750000464,50707.5469044 2025-09-30,06:43:57.000,273,11027822,-795,0,1759214636,15188.331494689999,110.34207576000335,50707.33729080001 2025-09-30,06:43:58.000,273,11027773,-795,0,1759214637,15187.967733949998,110.14470011999947,50707.756518 2025-09-30,06:43:59.000,273,11027624,-795,0,1759214638,15187.35472974,109.98257012999966,50707.63773696 2025-09-30,06:44:00.000,273,11027477,-795,0,1759214639,15187.112222579999,109.89798057000007,50707.93818312001 2025-09-30,06:44:01.000,273,11027721,-795,0,1759214640,15186.748461839998,109.93322622000414,50707.98709296001 2025-09-30,06:44:02.000,273,11027744,-795,0,1759214641,15186.849506489998,109.7288014500009,50708.09189976 2025-09-30,06:44:03.000,273,11027910,-795,0,1759214642,15186.997705309994,110.19404403000226,50708.10587400001 2025-09-30,06:44:04.000,273,11027582,-795,0,1759214643,15186.916869589993,110.65223748000426,50708.15478384001 2025-09-30,06:44:05.000,273,11027801,-795,0,1759214644,15186.667626119997,110.50420575000317,50708.27356488001 2025-09-30,06:44:06.000,273,11027575,-795,0,1759214645,15186.519427300002,110.87076050999895,50708.448242880004 2025-09-30,06:44:07.000,273,11027803,-795,0,1759214646,15186.04788559999,110.90600616000302,50708.55304968 2025-09-30,06:44:08.000,273,11027966,-795,0,1759214647,15185.663915929988,110.82846573000279,50708.67183072 2025-09-30,06:44:09.000,273,11027767,-795,0,1759214648,15185.185637919996,110.6310900899989,50708.62990800001 2025-09-30,06:44:10.000,273,11027639,-795,0,1759214649,15185.273209949992,110.97649746000388,50708.587985280006 2025-09-30,06:44:11.000,273,11027890,-795,0,1759214650,15185.145220059996,111.40649439000117,50708.84650872001 2025-09-30,06:44:12.000,273,11027773,-795,0,1759214651,15185.306891499997,111.70960698000272,50708.79759888001 2025-09-30,06:44:13.000,273,11028049,-795,0,1759214652,15185.414672459992,112.08321086999786,50708.95830264 2025-09-30,06:44:14.000,273,11027697,-795,0,1759214653,15185.165428989996,112.27353738000238,50708.923367040006 2025-09-30,06:44:15.000,273,11027819,-795,0,1759214654,15185.380990910002,112.40747085000476,50708.91637992001 2025-09-30,06:44:16.000,273,11027815,-795,0,1759214655,15185.495508179993,112.61189562000072,50708.86747008 2025-09-30,06:44:17.000,273,11027786,-795,0,1759214656,15185.522453420002,112.79517299999861,50708.93734128 2025-09-30,06:44:18.000,273,11027848,-795,0,1759214657,15185.394463529992,113.06303994000336,50709.0491352 2025-09-30,06:44:19.000,273,11028199,-795,0,1759214658,15185.293418879992,112.79517299999861,50708.94432840001 2025-09-30,06:44:20.000,273,11027713,-795,0,1759214659,15185.583080209988,112.99959777000186,50708.98625112 2025-09-30,06:44:21.000,273,11028033,-795,0,1759214660,15185.461826630002,112.61894475000008,50709.070096560004 2025-09-30,06:44:22.000,273,11028155,-795,0,1759214661,15185.818851059994,112.46386388999963,50709.34958136001 2025-09-30,06:44:23.000,273,11028148,-795,0,1759214662,15185.758224269994,112.6471412700048,50709.20983896001 2025-09-30,06:44:24.000,273,11027946,-795,0,1759214663,15185.892950469999,112.73877996000374,50709.34958136001 2025-09-30,06:44:25.000,273,11027552,-795,0,1759214664,15186.101776079995,112.86566429999948,50709.51028512 2025-09-30,06:44:26.000,273,11027746,-795,0,1759214665,15186.08830345999,112.93615560000035,50709.49631088001 2025-09-30,06:44:27.000,273,11027789,-795,0,1759214666,15185.919895709994,113.16877689000103,50709.356568480005 2025-09-30,06:44:28.000,273,11028085,-795,0,1759214667,15185.690861169998,113.48598774000129,50709.573169200004 2025-09-30,06:44:29.000,273,11027521,-795,0,1759214668,15185.764960579989,113.62697034000303,50709.34958136001 2025-09-30,06:44:30.000,273,11027528,-795,0,1759214669,15185.461826630002,113.60582294999767,50709.66400176001 2025-09-30,06:44:31.000,273,11027955,-795,0,1759214670,15185.414672459992,113.71860903000197,50709.69893736 2025-09-30,06:44:32.000,273,11027919,-795,0,1759214671,15185.232792089992,113.85254250000435,50709.60111768 2025-09-30,06:44:33.000,273,11027554,-795,0,1759214672,15185.104802199996,113.90893553999922,50709.85265400001 2025-09-30,06:44:34.000,273,11027800,-795,0,1759214673,15185.205846849996,113.53533165000408,50709.8177184 2025-09-30,06:44:35.000,273,11027533,-795,0,1759214674,15184.89597659,113.67631424999854,50710.15310016 2025-09-30,06:44:36.000,273,11027623,-795,0,1759214675,15184.92965813999,113.831395109999,50710.1321388 2025-09-30,06:44:37.000,273,11027971,-795,0,1759214676,15185.01723017,113.95123032000265,50710.23694560001 2025-09-30,06:44:38.000,273,11027874,-795,0,1759214677,15184.97681231,114.16975335000461,50710.195022880005 2025-09-30,06:44:39.000,273,11027766,-795,0,1759214678,15185.0374391,114.20499900000141,50710.362713760005 2025-09-30,06:44:40.000,273,11027618,-795,0,1759214679,15185.178901610001,114.21204813000077,50710.39764936 2025-09-30,06:44:41.000,273,11027627,-795,0,1759214680,15185.0374391,114.02877075000288,50710.460533440004 2025-09-30,06:44:42.000,273,11027771,-795,0,1759214681,15184.99702124,114.01467249000416,50710.62123720001 2025-09-30,06:44:43.000,273,11027711,-795,0,1759214682,15185.064384339996,114.21909726000013,50710.85879928001 2025-09-30,06:44:44.000,273,11028009,-795,0,1759214683,15185.01049385999,113.94418119000329,50710.865786400005 2025-09-30,06:44:45.000,273,11027561,-795,0,1759214684,15185.172165299991,114.16975335000461,50710.82386368 2025-09-30,06:44:46.000,273,11027385,-795,0,1759214685,15184.862295039995,113.88778815000114,50711.07540000001 2025-09-30,06:44:47.000,273,11027962,-795,0,1759214686,15184.64673311999,114.24729378000484,50711.16623256 2025-09-30,06:44:48.000,273,11027836,-795,0,1759214687,15184.363808099988,114.26139204000356,50711.52956280001 2025-09-30,06:44:49.000,273,11027530,-795,0,1759214688,15184.168455109997,114.19090074000269,50711.37584616 2025-09-30,06:44:50.000,273,11027980,-795,0,1759214689,15184.222345590002,114.15565508999862,50711.45969160001 2025-09-30,06:44:51.000,273,11027721,-795,0,1759214690,15183.83163960999,113.9935250999988,50711.704240800005 2025-09-30,06:44:52.000,273,11028105,-795,0,1759214691,15183.79122174999,114.07106552999903,50711.59244688 2025-09-30,06:44:53.000,273,11027998,-795,0,1759214692,15183.66996816999,114.09926205000374,50711.59244688 2025-09-30,06:44:54.000,273,11027709,-715,0,1759214693,15183.622813999995,114.54335723999975,50711.94180288001 2025-09-30,06:44:55.000,273,11027910,-795,0,1759214694,15183.77101281999,114.67024158000277,50712.0535968 2025-09-30,06:44:56.000,273,11027963,-795,0,1759214695,15183.52850565999,114.76892940000107,50712.07455816 2025-09-30,06:44:57.000,273,11027574,-795,0,1759214696,15183.110854439998,114.88876461000473,50712.3330816 2025-09-30,06:44:58.000,273,11028025,-795,0,1759214697,15182.342915099995,115.10728763999941,50712.3330816 2025-09-30,06:44:59.000,273,11028022,-795,0,1759214698,15182.20818889999,114.82532244000322,50712.605579279996 2025-09-30,06:45:00.000,273,11027825,-795,0,1759214699,15181.925263879988,115.0931893800007,50712.54968232 2025-09-30,06:45:01.000,273,11027860,-795,0,1759214700,15181.857900779993,114.75483114000235,50712.61256640001 2025-09-30,06:45:02.000,273,11027701,-795,0,1759214701,15181.804010300002,115.01564895000047,50712.73134744001 2025-09-30,06:45:03.000,273,11027440,-795,0,1759214702,15181.992626979998,115.00859982000111,50712.90602544 2025-09-30,06:45:04.000,273,11027400,-795,0,1759214703,15182.086935319989,115.16368068000156,50712.640514880004 2025-09-30,06:45:05.000,273,11027739,-795,0,1759214704,15182.006099599988,115.38925284000288,50713.11563904001 2025-09-30,06:45:06.000,273,11027647,-795,0,1759214705,15181.770328749997,115.87564281000232,50712.98987088001 2025-09-30,06:45:07.000,273,11027342,-795,0,1759214706,15181.514348969991,115.84039715999825,50713.18551024001 2025-09-30,06:45:08.000,273,11027787,-795,0,1759214707,15181.41330431999,116.05892019000021,50713.262368560005 2025-09-30,06:45:09.000,273,11027792,-795,0,1759214708,15180.833981659998,116.0095762800047,50713.42307232001 2025-09-30,06:45:10.000,273,11027755,-795,0,1759214709,15180.530847709997,116.12941149000108,50713.29031704 2025-09-30,06:45:11.000,273,11027795,-795,0,1759214710,15179.964997669995,116.32678712999768,50713.499930640006 2025-09-30,06:45:12.000,273,11027530,-795,0,1759214711,15179.783117299994,116.19285366000258,50713.90518360001 2025-09-30,06:45:13.000,273,11027784,-795,0,1759214712,15179.432829179997,116.65809624000394,50713.814351040004 2025-09-30,06:45:14.000,273,11027978,-795,0,1759214713,15178.69183507999,116.6651453700033,50713.9401192 2025-09-30,06:45:15.000,273,11027663,-795,0,1759214714,15178.267447550003,116.8131771000044,50714.114797199996 2025-09-30,06:45:16.000,273,11028004,-795,0,1759214715,15177.768960609996,117.07399491000251,50714.40126912 2025-09-30,06:45:17.000,273,11027657,-795,0,1759214716,15177.33110045999,116.84137362000183,50714.34537216 2025-09-30,06:45:18.000,273,11028020,-795,0,1759214717,15176.906712930002,117.14448621000338,50714.56896 2025-09-30,06:45:19.000,273,11027793,-795,0,1759214718,15176.650733149996,117.27137054999912,50714.652805440004 2025-09-30,06:45:20.000,273,11027681,-795,0,1759214719,15176.55642480999,117.45464793000428,50715.009148560006 2025-09-30,06:45:21.000,273,11027833,-795,0,1759214720,15176.21960931,117.6026796599981,50714.71568952001 2025-09-30,06:45:22.000,273,11027932,-795,0,1759214721,15176.19266406999,117.6167779200041,50715.07901976001 2025-09-30,06:45:23.000,273,11027715,-795,0,1759214722,15175.855848569998,117.72251487000176,50715.03709704 2025-09-30,06:45:24.000,273,11027800,-795,0,1759214723,15175.525769380001,117.8634974700035,50715.07901976001 2025-09-30,06:45:25.000,273,11027878,-795,0,1759214724,15175.444933660001,118.21595397000056,50714.953251599996 2025-09-30,06:45:26.000,273,11027798,-795,0,1759214725,15175.16200864,118.42742787000316,50715.21177504 2025-09-30,06:45:27.000,273,11027955,-795,0,1759214726,15174.885819929994,118.4062804799978,50715.53318256001 2025-09-30,06:45:28.000,273,11027795,-795,0,1759214727,15174.434487159997,118.30054353000014,50715.54016968 2025-09-30,06:45:29.000,273,11027607,-795,0,1759214728,15174.218925239991,118.51201743000274,50715.63100224001 2025-09-30,06:45:30.000,273,11027592,-795,0,1759214729,15173.989890699995,118.5190665600021,50715.73580904 2025-09-30,06:45:31.000,273,11027898,-795,0,1759214730,15173.79453770999,118.82217915000365,50715.84061584001 2025-09-30,06:45:32.000,273,11027863,-795,0,1759214731,15173.545294239993,119.08299696000176,50715.74978328001 2025-09-30,06:45:33.000,273,11027654,-795,0,1759214732,15173.403831729993,119.44250258999818,50715.97337112 2025-09-30,06:45:34.000,273,11027658,-795,0,1759214733,15173.302787079992,119.9147942999989,50715.95240976 2025-09-30,06:45:35.000,273,11027799,-795,0,1759214734,15172.92555372,120.05577690000064,50715.80568024 2025-09-30,06:45:36.000,273,11027359,-795,0,1759214735,15172.379912609998,120.40118426999834,50716.23888168 2025-09-30,06:45:37.000,273,11027741,-795,0,1759214736,15172.083514969992,120.55626512999879,50716.60221192 2025-09-30,06:45:38.000,273,11027660,-795,0,1759214737,15172.022888179992,120.78888641999947,50716.40657256 2025-09-30,06:45:39.000,273,11027842,-795,0,1759214738,15171.7669084,120.81708294000418,50716.567276320005 2025-09-30,06:45:40.000,273,11027712,-795,0,1759214739,15171.55808278999,121.16953944000124,50716.65810888001 2025-09-30,06:45:41.000,273,11027685,-795,0,1759214740,15171.349257179994,121.76166635999834,50716.9096452 2025-09-30,06:45:42.000,273,11027891,-795,0,1759214741,15171.153904189989,122.19871242000227,50716.734967200005 2025-09-30,06:45:43.000,273,11027622,-795,0,1759214742,15170.978760129998,122.71329890999914,50716.84676112001 2025-09-30,06:45:44.000,273,11027648,-795,0,1759214743,15170.554372599996,123.07280454000283,50717.0843232 2025-09-30,06:45:45.000,273,11027988,-795,0,1759214744,15170.31860174999,123.37591713000438,50717.39175648 2025-09-30,06:45:46.000,273,11028059,-795,0,1759214745,15170.19734816999,123.43935929999861,50717.217078480004 2025-09-30,06:45:47.000,273,11027605,-795,0,1759214746,15169.766224329993,123.70722624000337,50717.49656328001 2025-09-30,06:45:48.000,273,11027600,-795,0,1759214747,15169.483299309992,123.95394579000276,50717.6782284 2025-09-30,06:45:49.000,273,11027711,-795,0,1759214748,15169.274473699996,124.01738796000427,50717.66425416001 2025-09-30,06:45:50.000,273,11027522,-795,0,1759214749,15168.755777829989,124.17951795000408,50717.61534432001 2025-09-30,06:45:51.000,273,11028034,-795,0,1759214750,15168.250554580001,124.2923040300011,50718.195275280006 2025-09-30,06:45:52.000,273,11027692,-795,0,1759214751,15167.76554026,124.65885879000416,50718.11142984 2025-09-30,06:45:53.000,273,11027955,-795,0,1759214752,15167.293998560002,124.82098878000397,50718.2022624 2025-09-30,06:45:54.000,273,11027454,-795,0,1759214753,15166.862874719991,125.11705223999888,50718.35597904001 2025-09-30,06:45:55.000,273,11027603,-795,0,1759214754,15166.283552059998,125.51885264999873,50718.64245096 2025-09-30,06:45:56.000,273,11027787,-795,0,1759214755,15166.108407999993,125.65278612000111,50718.81712896001 2025-09-30,06:45:57.000,273,11028060,-795,0,1759214756,15166.115144310003,126.07573391999904,50718.8311032 2025-09-30,06:45:58.000,273,11028071,-795,0,1759214757,15166.081462759998,126.68900823000149,50718.99180696 2025-09-30,06:45:59.000,273,11027812,-795,0,1759214758,15166.081462759998,127.18244733000029,50718.88001304 2025-09-30,06:46:00.000,273,11027697,-795,0,1759214759,15166.243134199998,127.51375643999927,50718.76821912001 2025-09-30,06:46:01.000,273,11027886,-795,0,1759214760,15165.919791319997,127.90850771999976,50718.76821912001 2025-09-30,06:46:02.000,273,11027617,-795,0,1759214761,15165.865900839992,128.18342379000387,50718.97783272 2025-09-30,06:46:03.000,273,11028190,-795,0,1759214762,15165.34720497,128.43719247000263,50719.08962664 2025-09-30,06:46:04.000,273,11027810,-795,0,1759214763,15164.976707919988,129.0011228700023,50719.15949784 2025-09-30,06:46:05.000,273,11027888,-795,0,1759214764,15164.720728139997,129.02227026000037,50719.1455236 2025-09-30,06:46:06.000,273,11027418,-795,0,1759214765,15164.33002216,129.21964590000425,50719.16648496 2025-09-30,06:46:07.000,273,11028138,-795,0,1759214766,15164.16835072,129.3747267600047,50719.229369040004 2025-09-30,06:46:08.000,273,11027642,-795,0,1759214767,15163.932579869994,129.67783934999898,50719.52282808 2025-09-30,06:46:09.000,273,11027825,-795,0,1759214768,15163.851744149993,130.3122610499995,50719.39007280001 2025-09-30,06:46:10.000,273,11028192,-795,0,1759214769,15163.972997729994,130.81274927999766,50719.57173792 2025-09-30,06:46:11.000,273,11028202,-795,0,1759214770,15163.845007839998,131.33438490000117,50719.515840960004 2025-09-30,06:46:12.000,273,11027754,-795,0,1759214771,15163.952788799994,131.6586448800008,50719.585712160006 2025-09-30,06:46:13.000,273,11027835,-795,0,1759214772,15163.892162009994,132.09569094000472,50719.41103416001 2025-09-30,06:46:14.000,273,11027571,-795,0,1759214773,15163.575555440002,132.6737196000031,50719.802312880005 2025-09-30,06:46:15.000,273,11027649,-795,0,1759214774,15163.299366729996,132.75830916000268,50719.753403040006 2025-09-30,06:46:16.000,273,11027645,-795,0,1759214775,15163.218531009996,133.2799447799989,50719.921093920006 2025-09-30,06:46:17.000,273,11027761,-795,0,1759214776,15163.18484945999,133.9214156099988,50719.57872504001 2025-09-30,06:46:18.000,273,11027714,-795,0,1759214777,15163.02991433,133.91436647999944,50719.55077656 2025-09-30,06:46:19.000,273,11027798,-795,0,1759214778,15162.94234229999,134.54173905000061,50719.65558336001 2025-09-30,06:46:20.000,273,11028186,-795,0,1759214779,15162.558372629988,134.80255685999873,50719.6695576 2025-09-30,06:46:21.000,273,11027459,-795,0,1759214780,15162.228293439992,135.19730813999922,50719.753403040006 2025-09-30,06:46:22.000,273,11027670,-795,0,1759214781,15161.83085115,135.54976464000356,50719.851222720004 2025-09-30,06:46:23.000,273,11027662,-795,0,1759214782,15161.62202553999,136.12074417000258,50719.704493200006 2025-09-30,06:46:24.000,273,11027774,-795,0,1759214783,15161.285210039998,136.2335302499996,50719.76737728 2025-09-30,06:46:25.000,273,11027839,-795,0,1759214784,15161.083120739997,136.40270936999877,50719.71148032 2025-09-30,06:46:26.000,273,11027320,-795,0,1759214785,15160.914712990001,136.98073803000443,50719.83026136 2025-09-30,06:46:27.000,273,11027549,-795,0,1759214786,15160.75304155,136.94549238000036,50720.018913600004 2025-09-30,06:46:28.000,273,11028041,-795,0,1759214787,15160.328654019999,137.34024366000085,50719.921093920006 2025-09-30,06:46:29.000,273,11027589,-795,0,1759214788,15160.40948974,137.66450364000048,50719.99795224 2025-09-30,06:46:30.000,273,11027859,-795,0,1759214789,15160.173718889993,137.99581274999946,50719.983978 2025-09-30,06:46:31.000,273,11027580,-795,0,1759214790,15159.904266489997,138.36941664000187,50720.04686208 2025-09-30,06:46:32.000,273,11027728,-795,0,1759214791,15159.56745098999,138.39056402999995,50720.17263024 2025-09-30,06:46:33.000,273,11027600,-795,0,1759214792,15159.50682419999,138.86990487000003,50720.10974616001 2025-09-30,06:46:34.000,273,11027935,-795,0,1759214793,15159.277789659995,139.34219658000075,50720.08179768001 2025-09-30,06:46:35.000,273,11027612,-795,0,1759214794,15158.772566409993,139.72989873000188,50720.10974616001 2025-09-30,06:46:36.000,273,11027372,-795,0,1759214795,15158.678258070002,139.78629177000403,50720.375256720006 2025-09-30,06:46:37.000,273,11027992,-795,0,1759214796,15158.28755208999,140.21628870000131,50720.256475680006 2025-09-30,06:46:38.000,273,11027677,-795,0,1759214797,15158.04504492999,140.63218736999988,50720.28442416 2025-09-30,06:46:39.000,273,11027540,-795,0,1759214798,15157.849691939999,140.893005179998,50720.15865600001 2025-09-30,06:46:40.000,273,11027858,-795,0,1759214799,15157.391622859992,141.33710037000128,50720.28442416 2025-09-30,06:46:41.000,273,11027991,-795,0,1759214800,15157.317523450001,141.5626725300026,50720.16564312 2025-09-30,06:46:42.000,273,11027586,-795,0,1759214801,15157.03459843,141.91512902999966,50720.34730824001 2025-09-30,06:46:43.000,273,11027866,-795,0,1759214802,15156.93355378,142.59184551000362,50720.45211504 2025-09-30,06:46:44.000,273,11027597,-795,0,1759214803,15156.96723532999,143.09233374000178,50720.22852720001 2025-09-30,06:46:45.000,273,11027500,-795,0,1759214804,15156.84598174999,143.67036240000016,50720.542947600006 2025-09-30,06:46:46.000,273,11027759,-795,0,1759214805,15156.643892449989,143.9382293400049,50720.38923096 2025-09-30,06:46:47.000,273,11027371,-795,0,1759214806,15156.360967430002,144.39642278999963,50720.31237264 2025-09-30,06:46:48.000,273,11028160,-795,0,1759214807,15156.030888239991,144.48806147999858,50720.17961736001 2025-09-30,06:46:49.000,273,11027952,-795,0,1759214808,15155.842271559995,144.84756711000227,50720.403205200004 2025-09-30,06:46:50.000,273,11027918,-795,0,1759214809,15155.67386381,144.83346885000356,50720.640767280005 2025-09-30,06:46:51.000,273,11027539,-795,0,1759214810,15155.57281916,145.08018840000295,50720.39621808001 2025-09-30,06:46:52.000,273,11027909,-795,0,1759214811,15155.384202479989,145.46084142000473,50720.591857440006 2025-09-30,06:46:53.000,273,11027491,-795,0,1759214812,15155.337048309993,145.9119857400001,50720.73159984001 2025-09-30,06:46:54.000,273,11027875,-795,0,1759214813,15155.48524712999,146.37722832000145,50720.6477544 2025-09-30,06:46:55.000,273,11027863,-795,0,1759214814,15155.148431629998,147.05394479999813,50720.570896080004 2025-09-30,06:46:56.000,273,11027399,-795,0,1759214815,15155.054123289992,147.49803999000142,50720.70365136001 2025-09-30,06:46:57.000,273,11027703,-795,0,1759214816,15154.750989339991,147.80820171000232,50720.66871576 2025-09-30,06:46:58.000,273,11027792,-795,0,1759214817,15154.53542742,148.39327950000006,50720.59884456 2025-09-30,06:46:59.000,273,11028094,-795,0,1759214818,15154.380492289994,149.06999598000402,50720.43115368 2025-09-30,06:47:00.000,273,11028078,-795,0,1759214819,15154.42764645999,149.46474726000451,50720.75256120001 2025-09-30,06:47:01.000,273,11027559,-795,0,1759214820,15154.380492289994,150.34588851000444,50720.41717944001 2025-09-30,06:47:02.000,273,11027666,-795,0,1759214821,15154.40743752999,150.71244327000022,50720.403205200004 2025-09-30,06:47:03.000,273,11027636,-795,0,1759214822,15154.26597501999,151.17768585000158,50720.45910216 2025-09-30,06:47:04.000,273,11027851,-795,0,1759214823,15154.077358339993,151.42440540000098,50720.45211504 2025-09-30,06:47:05.000,273,11027812,-795,0,1759214824,15154.158194059994,152.1081710100043,50720.6477544 2025-09-30,06:47:06.000,273,11027837,-795,0,1759214825,15153.895477969992,152.39718533999985,50720.6477544 2025-09-30,06:47:07.000,273,11027378,-795,0,1759214826,15154.023467859988,152.79193662000034,50720.56390896001 2025-09-30,06:47:08.000,273,11027577,-795,0,1759214827,15153.868532729997,153.12324572999933,50720.58487032001 2025-09-30,06:47:09.000,273,11027627,-795,0,1759214828,15153.700124980001,153.39816180000344,50720.70365136001 2025-09-30,06:47:10.000,273,11027628,-795,0,1759214829,15153.39025471999,153.77176568999857,50720.710638480006 2025-09-30,06:47:11.000,273,11027785,-795,0,1759214830,15153.19490173,154.0607800200014,50720.759548320006 2025-09-30,06:47:12.000,273,11027930,-795,0,1759214831,15153.161220179994,154.603563030003,50721.1019172 2025-09-30,06:47:13.000,273,11027573,-795,0,1759214832,15153.47782675,154.8150369299983,50720.906277840004 2025-09-30,06:47:14.000,273,11028017,-795,0,1759214833,15153.31615531,155.42831124000077,50721.13685280001 2025-09-30,06:47:15.000,273,11028159,-795,0,1759214834,15153.639498190001,155.77371860999847,50721.11589144001 2025-09-30,06:47:16.000,273,11027709,-795,0,1759214835,15153.51824461,156.14027337000152,50721.262620960006 2025-09-30,06:47:17.000,273,11027708,-795,0,1759214836,15153.578871400001,156.408140309999,50721.38838912 2025-09-30,06:47:18.000,273,11027837,-795,0,1759214837,15153.632761879991,156.97207070999866,50721.262620960006 2025-09-30,06:47:19.000,273,11027576,-795,0,1759214838,15153.733806529992,157.3597728599998,50721.18576264001 2025-09-30,06:47:20.000,273,11027918,-795,0,1759214839,15153.565398779996,157.5853450200011,50721.20672400001 2025-09-30,06:47:21.000,273,11027759,-795,0,1759214840,15153.039966599994,157.33157634000236,50721.409350480004 2025-09-30,06:47:22.000,273,11027651,-795,0,1759214841,15152.662733240002,157.19764286999998,50721.70280952 2025-09-30,06:47:23.000,273,11027681,-795,0,1759214842,15152.305708809996,157.4232150300013,50721.598002720006 2025-09-30,06:47:24.000,273,11028070,-795,0,1759214843,15151.93521176,157.69813109999814,50721.814603440005 2025-09-30,06:47:25.000,273,11027811,-795,0,1759214844,15152.002574859995,158.07173499000055,50721.88447464001 2025-09-30,06:47:26.000,273,11027803,-795,0,1759214845,15151.88805758999,158.50173191999784,50721.89146176 2025-09-30,06:47:27.000,273,11027360,-795,0,1759214846,15152.13056474999,158.95992536999984,50722.06613976 2025-09-30,06:47:28.000,273,11028187,-795,0,1759214847,15152.359599290001,159.19254666000052,50722.14299808001 2025-09-30,06:47:29.000,273,11027646,-795,0,1759214848,15152.433698699992,159.77762444999826,50722.12902384 2025-09-30,06:47:30.000,273,11027659,-795,0,1759214849,15152.420226080001,160.00319660999958,50722.33863744001 2025-09-30,06:47:31.000,273,11027725,-795,0,1759214850,15152.366335599996,160.0807370399998,50722.38056016001 2025-09-30,06:47:32.000,273,11027509,-795,0,1759214851,15152.19792785,160.32040745999984,50722.3945344 2025-09-30,06:47:33.000,273,11027891,-795,0,1759214852,15151.820694489994,160.6869622200029,50722.10806248 2025-09-30,06:47:34.000,273,11027750,-795,0,1759214853,15151.766804009989,160.96187828999973,50722.45043136 2025-09-30,06:47:35.000,273,11027768,-795,0,1759214854,15151.881321279994,161.3777769599983,50722.55523816001 2025-09-30,06:47:36.000,273,11028106,-795,0,1759214855,15151.941948069994,161.72318433000328,50722.4993412 2025-09-30,06:47:37.000,273,11027679,-795,0,1759214856,15152.144037369995,162.1461321300012,50722.883632799996 2025-09-30,06:47:38.000,273,11028063,-795,0,1759214857,15152.433698699992,162.35055690000445,50722.84171008001 2025-09-30,06:47:39.000,273,11027915,-795,0,1759214858,15152.27202725999,162.97088033999898,50722.90459416 2025-09-30,06:47:40.000,273,11027931,-795,0,1759214859,15152.750305269998,163.4079264000029,50722.85568432 2025-09-30,06:47:41.000,273,11027698,-795,0,1759214860,15152.858086229993,163.94366027999786,50723.01638808 2025-09-30,06:47:42.000,273,11027697,-795,0,1759214861,15152.864822539988,164.43005025000457,50723.07228504 2025-09-30,06:47:43.000,273,11028053,-795,0,1759214862,15152.837877299993,165.02217717000167,50722.918568400004 2025-09-30,06:47:44.000,273,11027722,-795,0,1759214863,15152.885031469988,165.08561934000318,50722.988439600005 2025-09-30,06:47:45.000,273,11027807,-795,0,1759214864,15152.992812429999,165.76938494999922,50723.23997592 2025-09-30,06:47:46.000,273,11027782,-795,0,1759214865,15153.039966599994,166.22757840000122,50722.96049112001 2025-09-30,06:47:47.000,273,11027593,-795,0,1759214866,15153.33636424,166.7069192400013,50723.17709184001 2025-09-30,06:47:48.000,273,11027800,-795,0,1759214867,15153.27573745,167.12986703999923,50723.219014559996 2025-09-30,06:47:49.000,273,11027790,-795,0,1759214868,15153.32962792999,167.48937267000292,50723.0932464 2025-09-30,06:47:50.000,273,11028001,-795,0,1759214869,15153.53845354,167.99691003000044,50723.274911520006 2025-09-30,06:47:51.000,273,11028144,-795,0,1759214870,15153.666443429996,168.73706867999863,50723.42862816 2025-09-30,06:47:52.000,273,11027541,-795,0,1759214871,15153.572135089991,168.91329693000444,50723.477538 2025-09-30,06:47:53.000,273,11027409,-795,0,1759214872,15153.551926159991,169.15296735000447,50723.78497128 2025-09-30,06:47:54.000,273,11027632,-795,0,1759214873,15153.956104759993,169.60411166999984,50723.442602400006 2025-09-30,06:47:55.000,273,11027472,-795,0,1759214874,15153.922423210002,169.89312600000267,50723.59631904 2025-09-30,06:47:56.000,273,11027921,-795,0,1759214875,15154.124512509989,170.13984555000206,50723.96663640001 2025-09-30,06:47:57.000,273,11027774,-795,0,1759214876,15154.279447639994,170.45705640000233,50724.057468959996 2025-09-30,06:47:58.000,273,11027611,-795,0,1759214877,15154.59605421,170.95754463000048,50724.12035304 2025-09-30,06:47:59.000,273,11027693,-795,0,1759214878,15154.744253029996,170.97869201999856,50724.16926288 2025-09-30,06:48:00.000,273,11027498,-795,0,1759214879,15154.4545917,171.16196940000373,50724.36490224 2025-09-30,06:48:01.000,273,11027701,-795,0,1759214880,15154.4545917,171.14787113999773,50724.51861888001 2025-09-30,06:48:02.000,273,11028051,-795,0,1759214881,15154.42764645999,171.60606458999973,50724.58150296 2025-09-30,06:48:03.000,273,11027674,-795,0,1759214882,15154.097567269993,171.5778680700023,50724.3858636 2025-09-30,06:48:04.000,273,11027841,-795,0,1759214883,15154.252502399999,172.2334371600009,50724.56752872001 2025-09-30,06:48:05.000,273,11027690,-795,0,1759214884,15154.34681073999,172.80441668999993,50724.70727112001 2025-09-30,06:48:06.000,273,11027780,-795,0,1759214885,15154.198611919994,173.3824453499983,50724.784129440006 2025-09-30,06:48:07.000,273,11027837,-795,0,1759214886,15154.111039889998,173.8899827100031,50724.86098776 2025-09-30,06:48:08.000,273,11028015,-795,0,1759214887,15153.780960700002,174.12260400000378,50724.74919384 2025-09-30,06:48:09.000,273,11027505,-795,0,1759214888,15153.935895829993,174.11555487000442,50725.04265288001 2025-09-30,06:48:10.000,273,11028029,-795,0,1759214889,15153.733806529992,174.34112702999846,50725.28021496001 2025-09-30,06:48:11.000,273,11027605,-795,0,1759214890,15153.727070219997,174.83456613000453,50725.21034376001 2025-09-30,06:48:12.000,273,11027525,-795,0,1759214891,15153.524980919996,175.11653133000073,50725.217330880005 2025-09-30,06:48:13.000,273,11027751,-795,0,1759214892,15153.666443429996,175.8073460700034,50725.54572552001 2025-09-30,06:48:14.000,273,11027608,-795,0,1759214893,15153.45088150999,176.0540656200028,50725.601622480004 2025-09-30,06:48:15.000,273,11027806,-795,0,1759214894,15153.1746928,176.78012601000228,50725.61559672001 2025-09-30,06:48:16.000,273,11027499,-795,0,1759214895,15153.201638039995,177.01979643000232,50725.734377759996 2025-09-30,06:48:17.000,273,11028022,-795,0,1759214896,15152.831140989998,177.61897247999877,50725.94399136 2025-09-30,06:48:18.000,273,11028176,-795,0,1759214897,15152.629051689997,177.9925763700012,50725.8182232 2025-09-30,06:48:19.000,273,11027878,-795,0,1759214898,15152.689678479997,178.28863983000338,50725.769313360004 2025-09-30,06:48:20.000,273,11028018,-795,0,1759214899,15152.184455229995,178.52831025000341,50725.93001712001 2025-09-30,06:48:21.000,273,11027688,-795,0,1759214900,15152.07667427,178.78912806000153,50726.27937312 2025-09-30,06:48:22.000,273,11027749,-795,0,1759214901,15151.99583855,179.16273195000394,50726.18155344 2025-09-30,06:48:23.000,273,11027904,-795,0,1759214902,15151.719649839994,179.34600933000183,50726.49597384 2025-09-30,06:48:24.000,273,11027701,-795,0,1759214903,15151.921739139994,179.388304109998,50726.71257456 2025-09-30,06:48:25.000,273,11027947,-795,0,1759214904,15152.07667427,179.92403799000022,50726.80340712 2025-09-30,06:48:26.000,273,11027755,-795,0,1759214905,15152.164246299995,180.4668210000018,50726.964110880006 2025-09-30,06:48:27.000,273,11028107,-795,0,1759214906,15152.164246299995,181.2704218200015,50727.09686616 2025-09-30,06:48:28.000,273,11027349,-795,0,1759214907,15152.21813678,181.89779439000267,50726.95712376001 2025-09-30,06:48:29.000,273,11027884,-795,0,1759214908,15152.042992719995,182.52516696000384,50726.86629120001 2025-09-30,06:48:30.000,273,11027701,-795,0,1759214909,15152.164246299995,183.23007995999797,50727.0409692 2025-09-30,06:48:31.000,273,11027702,-795,0,1759214910,15152.07667427,183.56138907000422,50727.061930560005 2025-09-30,06:48:32.000,273,11027955,-795,0,1759214911,15151.874584969999,184.1746633799994,50727.12481464001 2025-09-30,06:48:33.000,273,11027621,-795,0,1759214912,15152.083410579995,184.57646378999925,50727.278531280004 2025-09-30,06:48:34.000,273,11027728,-795,0,1759214913,15151.793749249999,184.72449552000035,50727.36936384001 2025-09-30,06:48:35.000,273,11027863,-795,0,1759214914,15151.598396259993,184.86547812000208,50727.516093360005 2025-09-30,06:48:36.000,273,11027698,-795,0,1759214915,15151.578187329993,185.0910502800034,50727.5999388 2025-09-30,06:48:37.000,273,11027836,-795,0,1759214916,15151.403043270002,185.45760503999918,50727.41827368001 2025-09-30,06:48:38.000,273,11027799,-795,0,1759214917,15151.463670060002,185.8946511000031,50727.62090016 2025-09-30,06:48:39.000,273,11028091,-795,0,1759214918,15151.477142679993,186.40218846000062,50727.74666832 2025-09-30,06:48:40.000,273,11027886,-795,0,1759214919,15151.268317069997,186.40923758999998,50727.89339784001 2025-09-30,06:48:41.000,273,11027726,-795,0,1759214920,15151.328943859997,186.93087321000348,50727.802565280006 2025-09-30,06:48:42.000,273,11027747,-795,0,1759214921,15151.389570649997,186.93792234000284,50727.900384960005 2025-09-30,06:48:43.000,273,11027828,-795,0,1759214922,15151.362625410002,187.74152316000254,50727.81653952 2025-09-30,06:48:44.000,273,11028093,-795,0,1759214923,15151.504087920002,188.05168488000345,50728.019166000005 2025-09-30,06:48:45.000,273,11027608,-795,0,1759214924,15151.450197439997,188.71430310000142,50728.22179248 2025-09-30,06:48:46.000,273,11028068,-795,0,1759214925,15151.342416480002,188.98921916999825,50728.17288264 2025-09-30,06:48:47.000,273,11027827,-795,0,1759214926,15151.295262309992,189.4051178400041,50728.48031592 2025-09-30,06:48:48.000,273,11027715,-795,0,1759214927,15151.133590869991,189.57429696000327,50728.14493416 2025-09-30,06:48:49.000,273,11028148,-795,0,1759214928,15151.046018839996,189.75757434000116,50728.354547760006 2025-09-30,06:48:50.000,273,11027867,-795,0,1759214929,15150.76983012999,189.75757434000116,50728.45935456 2025-09-30,06:48:51.000,273,11027878,-795,0,1759214930,15150.66878547999,190.01839214999927,50728.717878 2025-09-30,06:48:52.000,273,11028005,-795,0,1759214931,15151.0190736,190.3567503900049,50728.668968160004 2025-09-30,06:48:53.000,273,11027486,-795,0,1759214932,15150.97191942999,190.80789471000026,50728.906530240005 2025-09-30,06:48:54.000,273,11027336,-795,0,1759214933,15151.03254621999,191.3224812000044,50728.717878 2025-09-30,06:48:55.000,273,11027640,-795,0,1759214934,15151.12011825,191.57624988000316,50728.60608408 2025-09-30,06:48:56.000,273,11027318,-795,0,1759214935,15151.187481349996,192.10493462999875,50728.73185224001 2025-09-30,06:48:57.000,273,11027863,-795,0,1759214936,15151.389570649997,192.33755591999943,50728.79473632 2025-09-30,06:48:58.000,273,11027702,-795,0,1759214937,15151.221162900001,192.8168967599995,50728.84364616 2025-09-30,06:48:59.000,273,11027997,-795,0,1759214938,15151.275053379992,193.15525499999785,50729.2768476 2025-09-30,06:49:00.000,273,11027689,-795,0,1759214939,15151.153799799991,193.1623041300045,50729.19998928 2025-09-30,06:49:01.000,273,11027599,-795,0,1759214940,15151.261580760001,193.65574323000328,50729.38165440001 2025-09-30,06:49:02.000,273,11027812,-795,0,1759214941,15151.126854559996,193.97295408000355,50729.38864152 2025-09-30,06:49:03.000,273,11027598,-795,0,1759214942,15151.234635519992,194.2901649300038,50729.51440968 2025-09-30,06:49:04.000,273,11027754,-795,0,1759214943,15150.97865574,194.33950883999933,50729.22793776 2025-09-30,06:49:05.000,273,11027905,-795,0,1759214944,15150.85740216,194.2619684099991,50729.82184296 2025-09-30,06:49:06.000,273,11027492,-795,0,1759214945,15150.95171049999,194.6214740400028,50729.94761112 2025-09-30,06:49:07.000,273,11027815,-795,0,1759214946,15150.79003905999,194.85409533000347,50730.01748232 2025-09-30,06:49:08.000,273,11027968,-795,0,1759214947,15150.655312859999,194.9668814100005,50729.93363688001 2025-09-30,06:49:09.000,273,11028094,-795,0,1759214948,15150.554268209999,195.30523964999884,50730.2550444 2025-09-30,06:49:10.000,273,11027707,-795,0,1759214949,15150.601422379994,195.49556616000336,50730.12228912001 2025-09-30,06:49:11.000,273,11027810,-795,0,1759214950,15150.608158689989,196.17228264000005,50730.40876104001 2025-09-30,06:49:12.000,273,11027749,-795,0,1759214951,15150.72941226999,196.6234269600027,50730.080366400005 2025-09-30,06:49:13.000,273,11027790,-795,0,1759214952,15151.046018839996,196.91244128999824,50730.248057280005 2025-09-30,06:49:14.000,273,11027853,-795,0,1759214953,15150.93823788,197.4622734299992,50730.26203152 2025-09-30,06:49:15.000,273,11028064,-795,0,1759214954,15151.362625410002,197.57505951000348,50730.61138752 2025-09-30,06:49:16.000,273,11027697,-795,0,1759214955,15151.174008729991,197.86407383999904,50730.38081256 2025-09-30,06:49:17.000,273,11027667,-795,0,1759214956,15151.531033159998,198.15308817000187,50730.52055496 2025-09-30,06:49:18.000,273,11027915,-795,0,1759214957,15151.483878990002,198.37866033000319,50730.54151632 2025-09-30,06:49:19.000,273,11028113,-795,0,1759214958,15151.355889099992,198.6888220500041,50730.59741328 2025-09-30,06:49:20.000,273,11027975,-795,0,1759214959,15151.349152789997,198.984885509999,50730.50658072001 2025-09-30,06:49:21.000,273,11027864,-795,0,1759214960,15151.174008729991,199.36553853000078,50730.56247768 2025-09-30,06:49:22.000,273,11027770,-795,0,1759214961,15151.301998620002,199.48537374000443,50730.90484656 2025-09-30,06:49:23.000,273,11027733,-795,0,1759214962,15151.12011825,199.82373198000278,50730.74414280001 2025-09-30,06:49:24.000,273,11027403,-795,0,1759214963,15150.97191942999,199.91537067000172,50730.8838852 2025-09-30,06:49:25.000,273,11027768,-795,0,1759214964,15150.904556329995,200.3312693400003,50731.05157608 2025-09-30,06:49:26.000,273,11027819,-795,0,1759214965,15150.89108370999,200.41585889999988,50731.037601840006 2025-09-30,06:49:27.000,273,11027498,-795,0,1759214966,15150.884347399995,200.54979237000225,50731.135421520004 2025-09-30,06:49:28.000,273,11027863,-795,0,1759214967,15150.93823788,201.28995102000044,50731.2681768 2025-09-30,06:49:29.000,273,11027909,-795,0,1759214968,15151.174008729991,201.58601448000263,50731.14240864 2025-09-30,06:49:30.000,273,11027585,-795,0,1759214969,15150.97865574,202.164043140001,50731.421893440005 2025-09-30,06:49:31.000,273,11027564,-795,0,1759214970,15151.046018839996,202.47420486000192,50731.48477752001 2025-09-30,06:49:32.000,273,11027866,-795,0,1759214971,15151.315471239992,203.00993874000415,50731.35900936 2025-09-30,06:49:33.000,273,11027773,-795,0,1759214972,15151.221162900001,203.22141263999947,50731.36599648001 2025-09-30,06:49:34.000,273,11027595,-795,0,1759214973,15151.227899209996,203.58091827000317,50731.470803280004 2025-09-30,06:49:35.000,273,11027367,-795,0,1759214974,15151.517560539993,203.6584587000034,50731.64548128 2025-09-30,06:49:36.000,273,11027556,-795,0,1759214975,15151.504087920002,203.67960609000147,50731.61054568001 2025-09-30,06:49:37.000,273,11027810,-795,0,1759214976,15151.652286739998,204.10960301999876,50731.91099184 2025-09-30,06:49:38.000,273,11027600,-795,0,1759214977,15151.766804009989,204.73697558999993,50731.81317216 2025-09-30,06:49:39.000,273,11027542,-795,0,1759214978,15152.06993795999,204.75107384999865,50731.994837280006 2025-09-30,06:49:40.000,273,11028016,-795,0,1759214979,15152.265290949996,204.82156514999951,50732.20445088001 2025-09-30,06:49:41.000,273,11027903,-795,0,1759214980,15152.379808220001,205.0189407900034,50732.162528160006 2025-09-30,06:49:42.000,273,11027665,-795,0,1759214981,15152.433698699992,205.3009059899996,50732.02977288 2025-09-30,06:49:43.000,273,11028031,-795,0,1759214982,15152.622315380002,205.7238537900048,50732.21842512 2025-09-30,06:49:44.000,273,11027817,-795,0,1759214983,15152.824404679988,206.02696637999907,50732.28130920001 2025-09-30,06:49:45.000,273,11027671,-795,0,1759214984,15153.080384459994,206.04811377000442,50732.44201296 2025-09-30,06:49:46.000,273,11028042,-795,0,1759214985,15153.43740889,206.5274546100045,50732.358167520004 2025-09-30,06:49:47.000,273,11028125,-795,0,1759214986,15153.780960700002,206.97859892999986,50732.40707736 2025-09-30,06:49:48.000,273,11027680,-795,0,1759214987,15153.983050000003,207.01384458000393,50732.58175536 2025-09-30,06:49:49.000,273,11027964,-795,0,1759214988,15154.30639287999,207.2817115200014,50732.386116 2025-09-30,06:49:50.000,273,11027743,-795,0,1759214989,15154.59605421,207.59187324000231,50732.65162656 2025-09-30,06:49:51.000,273,11027882,-795,0,1759214990,15154.71730779,207.80334713999764,50732.476948560005 2025-09-30,06:49:52.000,273,11027801,-795,0,1759214991,15155.020441740002,207.97957539000345,50732.65861368001 2025-09-30,06:49:53.000,273,11027584,-795,0,1759214992,15155.155167939993,207.90908409000258,50732.83329168001 2025-09-30,06:49:54.000,273,11027477,-795,0,1759214993,15155.431356649999,207.94432973999938,50732.8402788 2025-09-30,06:49:55.000,273,11027971,-795,0,1759214994,15155.72775428999,208.4307197099988,50732.82630456001 2025-09-30,06:49:56.000,273,11027773,-795,0,1759214995,15156.078042410001,208.5435057900031,50733.13373784 2025-09-30,06:49:57.000,273,11027396,-795,0,1759214996,15156.488957319998,208.98760097999912,50733.40623552001 2025-09-30,06:49:58.000,273,11027403,-795,0,1759214997,15156.670837689999,209.44579443000111,50733.10578936 2025-09-30,06:49:59.000,273,11027788,-795,0,1759214998,15157.13564308,209.6149735500003,50733.35732568001 2025-09-30,06:50:00.000,273,11027781,-795,0,1759214999,15157.512876439992,209.8053000600048,50733.41322264 2025-09-30,06:50:01.000,273,11027624,-795,0,1759215000,15157.997890759994,209.55153137999878,50733.608862 2025-09-30,06:50:02.000,273,11028035,-795,0,1759215001,15157.90358241999,209.73480876000394,50733.61584912 2025-09-30,06:50:03.000,273,11027992,-795,0,1759215002,15158.18650743999,209.91808614000183,50733.86039832001 2025-09-30,06:50:04.000,273,11027774,-795,0,1759215003,15158.368387809991,210.09431439000036,50733.94424376 2025-09-30,06:50:05.000,273,11027975,-795,0,1759215004,15158.476168770001,210.0238230899995,50733.84642408 2025-09-30,06:50:06.000,273,11027567,-795,0,1759215005,15158.516586630001,209.8053000600048,50734.24468992001 2025-09-30,06:50:07.000,273,11027886,-795,0,1759215006,15158.900556299988,209.91808614000183,50734.55212320001 2025-09-30,06:50:08.000,273,11027847,-795,0,1759215007,15159.18348131999,209.43874530000176,50734.440329280005 2025-09-30,06:50:09.000,273,11027722,-795,0,1759215008,15159.722386119996,209.8898896200044,50734.272638400005 2025-09-30,06:50:10.000,273,11028003,-795,0,1759215009,15159.796485530002,210.15775656000187,50734.39840656 2025-09-30,06:50:11.000,273,11027454,-795,0,1759215010,15160.247818299998,209.95333178999863,50734.59404592 2025-09-30,06:50:12.000,273,11027832,-795,0,1759215011,15160.557688559995,210.20005133999803,50734.63596864 2025-09-30,06:50:13.000,273,11027896,-795,0,1759215012,15160.699151069995,210.37627959000383,50734.75474968 2025-09-30,06:50:14.000,273,11027899,-795,0,1759215013,15161.089857049992,210.46086915000342,50734.91545344001 2025-09-30,06:50:15.000,273,11028034,-795,0,1759215014,15161.110065979992,210.42562349999935,50734.992311760005 2025-09-30,06:50:16.000,273,11028115,-795,0,1759215015,15161.163956459997,210.48906567000085,50735.08314432001 2025-09-30,06:50:17.000,273,11028079,-795,0,1759215016,15161.399727309989,210.7287360900009,50734.943401920005 2025-09-30,06:50:18.000,273,11027804,-795,0,1759215017,15161.74327911999,210.96840651000093,50735.2158996 2025-09-30,06:50:19.000,273,11028021,-795,0,1759215018,15162.059885689996,211.2503717100044,50735.23686096 2025-09-30,06:50:20.000,273,11028119,-795,0,1759215019,15162.288920229992,211.20807693000097,50735.68403664001 2025-09-30,06:50:21.000,273,11027602,-795,0,1759215020,15162.342810709997,211.14463475999946,50735.33468064 2025-09-30,06:50:22.000,273,11027843,-795,0,1759215021,15162.578581559988,211.4125017000042,50735.2857708 2025-09-30,06:50:23.000,273,11027773,-795,0,1759215022,15162.740252999989,211.9411864499998,50735.62115256 2025-09-30,06:50:24.000,273,11027985,-795,0,1759215023,15162.96255122999,212.15970948000177,50735.80281768001 2025-09-30,06:50:25.000,273,11027725,-795,0,1759215024,15163.528401269992,212.26544642999943,50735.86570176 2025-09-30,06:50:26.000,273,11027505,-795,0,1759215025,15163.784381049998,212.2724955599988,50735.7399336 2025-09-30,06:50:27.000,273,11027634,-795,0,1759215026,15164.12793286,212.56150989000162,50735.879676000004 2025-09-30,06:50:28.000,273,11027725,-795,0,1759215027,15164.316549539995,212.65314858000056,50736.01941840001 2025-09-30,06:50:29.000,273,11028116,-795,0,1759215028,15164.552320390001,213.09019464000448,50736.012431279996 2025-09-30,06:50:30.000,273,11027885,-795,0,1759215029,15164.761145999997,213.42855288000283,50736.3687744 2025-09-30,06:50:31.000,273,11027627,-795,0,1759215030,15165.118170429989,213.54133895999985,50736.38973576 2025-09-30,06:50:32.000,273,11027645,-795,0,1759215031,15165.118170429989,213.87264806999883,50736.43165848 2025-09-30,06:50:33.000,273,11027950,-795,0,1759215032,15165.60992106,213.95723762999842,50736.56441376001 2025-09-30,06:50:34.000,273,11027859,-795,0,1759215033,15165.535821649995,214.055925450004,50736.4386456 2025-09-30,06:50:35.000,273,11027858,-795,0,1759215034,15165.838955599997,214.07002371000272,50736.669220560005 2025-09-30,06:50:36.000,273,11027985,-795,0,1759215035,15165.872637150002,214.07002371000272,50736.955692480005 2025-09-30,06:50:37.000,273,11027473,-795,0,1759215036,15165.946736559992,214.06297458000336,50736.96966672 2025-09-30,06:50:38.000,273,11027872,-795,0,1759215037,15166.034308590002,214.28149760999804,50737.19325456001 2025-09-30,06:50:39.000,273,11027490,-795,0,1759215038,15166.290288369994,214.26739934999932,50737.53562344 2025-09-30,06:50:40.000,273,11027483,-795,0,1759215039,15166.384596709999,213.73166547000437,50737.242164400006 2025-09-30,06:50:41.000,273,11027700,-795,0,1759215040,15166.41827825999,213.266422890003,50737.626456000005 2025-09-30,06:50:42.000,273,11027684,-795,0,1759215041,15166.472168739994,212.91396638999868,50737.9408764 2025-09-30,06:50:43.000,273,11027646,-795,0,1759215042,15166.795511619996,212.66019770999992,50738.07363168001 2025-09-30,06:50:44.000,273,11027575,-795,0,1759215043,15166.714675899995,213.1888824600028,50738.19939984001 2025-09-30,06:50:45.000,273,11027940,-795,0,1759215044,15166.86961103,213.35806158000196,50738.395039200004 2025-09-30,06:50:46.000,273,11027881,-795,0,1759215045,15167.132327120002,213.72461633999774,50738.74439520001 2025-09-30,06:50:47.000,273,11027898,-795,0,1759215046,15167.529769409994,214.16871153000102,50738.7094596 2025-09-30,06:50:48.000,273,11028088,-795,0,1759215047,15167.913739079995,214.38723456000298,50738.75836944 2025-09-30,06:50:49.000,273,11027449,-795,0,1759215048,15167.96762956,214.63395411000238,50738.9540088 2025-09-30,06:50:50.000,273,11028069,-795,0,1759215049,15168.277499819997,215.1696879900046,50738.898111840004 2025-09-30,06:50:51.000,273,11027820,-795,0,1759215050,15168.290972440001,215.1696879900046,50738.9540088 2025-09-30,06:50:52.000,273,11027432,-795,0,1759215051,15168.136037309996,215.5009971000036,50739.05182848 2025-09-30,06:50:53.000,273,11027653,-795,0,1759215052,15168.196664099996,215.6983727400002,50739.198558 2025-09-30,06:50:54.000,273,11028120,-795,0,1759215053,15167.974365869995,215.74066752000363,50739.10772544001 2025-09-30,06:50:55.000,273,11027406,-795,0,1759215054,15167.80595812,215.91689577000216,50739.22650648001 2025-09-30,06:50:56.000,273,11027683,-795,0,1759215055,15167.536505719989,216.03673097999854,50739.49201704001 2025-09-30,06:50:57.000,273,11027866,-795,0,1759215056,15167.320943799998,216.0719766300026,50739.74355336 2025-09-30,06:50:58.000,273,11028177,-795,0,1759215057,15167.192953910002,216.48082617000182,50739.77848896001 2025-09-30,06:50:59.000,273,11027649,-795,0,1759215058,15167.152536050002,216.05082924000453,50739.89727000001 2025-09-30,06:51:00.000,273,11027641,-795,0,1759215059,15166.876347339996,216.38918748000287,50739.8623344 2025-09-30,06:51:01.000,273,11027413,-795,0,1759215060,15166.82919317,216.48082617000182,50740.33745856 2025-09-30,06:51:02.000,273,11027421,-795,0,1759215061,15166.930237820001,216.6147596400042,50740.309510080006 2025-09-30,06:51:03.000,273,11027926,-795,0,1759215062,15167.186217599992,217.0236091800034,50740.60296912 2025-09-30,06:51:04.000,273,11028096,-795,0,1759215063,15167.341152729998,217.552293929999,50740.88245392001 2025-09-30,06:51:05.000,273,11027490,-795,0,1759215064,15167.273789630002,217.72147304999817,50740.693801680005 2025-09-30,06:51:06.000,273,11027553,-795,0,1759215065,15167.563450959999,218.2219612800036,50740.93835088 2025-09-30,06:51:07.000,273,11028158,-795,0,1759215066,15167.475878929989,218.36294387999806,50740.6309176 2025-09-30,06:51:08.000,273,11027757,-795,0,1759215067,15167.401779519998,218.53917213000386,50740.86847968 2025-09-30,06:51:09.000,273,11028124,-795,0,1759215068,15167.172744980002,218.33474736000062,50740.763672880006 2025-09-30,06:51:10.000,273,11027449,-795,0,1759215069,15166.86961103,218.91982514999836,50741.37155232 2025-09-30,06:51:11.000,273,11027731,-795,0,1759215070,15166.56647708,218.70835125000303,50741.04315768 2025-09-30,06:51:12.000,273,11027876,-795,0,1759215071,15166.357651469989,218.73654777000047,50741.38552656001 2025-09-30,06:51:13.000,273,11027888,-795,0,1759215072,15166.054517520002,219.13834818000032,50741.462384880004 2025-09-30,06:51:14.000,273,11027780,-795,0,1759215073,15166.000627039997,219.3357238200042,50741.266745520006 2025-09-30,06:51:15.000,273,11027467,-795,0,1759215074,15165.913055010002,219.62473814999976,50741.532256080005 2025-09-30,06:51:16.000,273,11027740,-795,0,1759215075,15165.764856189991,219.57539424000424,50741.602127280006 2025-09-30,06:51:17.000,273,11028007,-795,0,1759215076,15165.67054785,220.08998073000112,50741.59514016001 2025-09-30,06:51:18.000,273,11027789,-795,0,1759215077,15165.48866748,220.24506159000157,50741.72789544 2025-09-30,06:51:19.000,273,11027556,-795,0,1759215078,15165.54929427,220.273258109999,50741.9235348 2025-09-30,06:51:20.000,273,11027769,-795,0,1759215079,15165.30005079999,220.3367002800005,50741.88859920001 2025-09-30,06:51:21.000,273,11027488,-795,0,1759215080,15165.30005079999,220.68915678000485,50741.90956056001 2025-09-30,06:51:22.000,273,11027939,-795,0,1759215081,15164.815036480002,221.01341676000447,50741.937509040006 2025-09-30,06:51:23.000,273,11027607,-795,0,1759215082,15164.599474559996,221.14030110000022,50741.87462496 2025-09-30,06:51:24.000,273,11027725,-795,0,1759215083,15164.653365040002,221.52800325000135,50742.11917416 2025-09-30,06:51:25.000,273,11027682,-795,0,1759215084,15164.626419799992,221.60554368000157,50741.9235348 2025-09-30,06:51:26.000,273,11027562,-795,0,1759215085,15164.774618620002,221.59144542000286,50742.24494232001 2025-09-30,06:51:27.000,273,11027440,-795,0,1759215086,15164.774618620002,221.8663614899997,50742.203019600005 2025-09-30,06:51:28.000,273,11027870,-795,0,1759215087,15164.579265629996,222.42324276,50742.11218704 2025-09-30,06:51:29.000,273,11027985,-795,0,1759215088,15164.774618620002,222.62766753000324,50742.0632772 2025-09-30,06:51:30.000,273,11027741,-795,0,1759215089,15164.707255519992,223.1422540200001,50742.28686504 2025-09-30,06:51:31.000,273,11028041,-795,0,1759215090,15164.612947180001,223.41012096000486,50741.993406 2025-09-30,06:51:32.000,273,11027747,-795,0,1759215091,15164.734200760002,223.57225095000467,50742.084238560004 2025-09-30,06:51:33.000,273,11027695,-795,0,1759215092,15164.936290059988,223.9458548399998,50742.25891656 2025-09-30,06:51:34.000,273,11027846,-795,0,1759215093,15165.023862089998,224.03749352999876,50742.25891656 2025-09-30,06:51:35.000,273,11027362,-795,0,1759215094,15165.050807329993,224.84814347999782,50742.168084 2025-09-30,06:51:36.000,273,11028175,-795,0,1759215095,15165.252896629994,224.97502782000083,50742.04231584 2025-09-30,06:51:37.000,273,11027652,-795,0,1759215096,15165.232687699994,224.84109434999846,50741.90257344 2025-09-30,06:51:38.000,273,11027716,-795,0,1759215097,15165.064279949998,224.8622417400038,50742.3078264 2025-09-30,06:51:39.000,273,11027802,-795,0,1759215098,15164.848718029993,225.22174737000023,50742.04930296 2025-09-30,06:51:40.000,273,11027561,-795,0,1759215099,15164.848718029993,225.52485996000178,50742.28686504 2025-09-30,06:51:41.000,273,11027961,-795,0,1759215100,15164.572529320001,225.51076170000306,50742.28686504 2025-09-30,06:51:42.000,273,11027761,-795,0,1759215101,15164.687046589992,225.75748125000246,50742.57333696 2025-09-30,06:51:43.000,273,11027818,-795,0,1759215102,15164.949762679993,226.3073133900034,50742.5523756 2025-09-30,06:51:44.000,273,11027747,-795,0,1759215103,15164.969971609993,226.4412468599985,50742.66416952 2025-09-30,06:51:45.000,273,11027581,-795,0,1759215104,15165.252896629994,226.89239118000114,50742.692118 2025-09-30,06:51:46.000,273,11027910,-795,0,1759215105,15165.23942400999,226.8007524900022,50742.706092240005 2025-09-30,06:51:47.000,273,11027582,-795,0,1759215106,15165.40109544999,226.85714553000435,50742.67115664 2025-09-30,06:51:48.000,273,11028104,-795,0,1759215107,15165.25963293999,227.23074941999948,50742.84583464001 2025-09-30,06:51:49.000,273,11027864,-795,0,1759215108,15165.084488879998,227.33648637000442,50742.79692480001 2025-09-30,06:51:50.000,273,11027966,-795,0,1759215109,15164.963235299998,227.63254982999933,50742.61525968 2025-09-30,06:51:51.000,273,11027705,-795,0,1759215110,15164.720728139997,227.85812199000065,50742.68513088 2025-09-30,06:51:52.000,273,11027893,-795,0,1759215111,15164.565793009991,228.0625467600039,50742.61525968 2025-09-30,06:51:53.000,273,11027733,-795,0,1759215112,15164.20203226999,228.15418545000284,50742.6222468 2025-09-30,06:51:54.000,273,11027516,-795,0,1759215113,15163.777644739988,228.42205239000032,50742.58032408001 2025-09-30,06:51:55.000,273,11027707,-795,0,1759215114,15163.791117359993,228.52074020999862,50742.60128544001 2025-09-30,06:51:56.000,273,11027947,-795,0,1759215115,15163.589028059992,228.80975454000145,50742.79692480001 2025-09-30,06:51:57.000,273,11027683,-795,0,1759215116,15163.447565549992,229.23270233999938,50742.79692480001 2025-09-30,06:51:58.000,273,11028028,-795,0,1759215117,15163.225267319991,229.47942188999878,50742.95762856 2025-09-30,06:51:59.000,273,11027858,-795,0,1759215118,15163.20505838999,229.9517135999995,50742.93666720001 2025-09-30,06:52:00.000,273,11027717,-795,0,1759215119,15162.98276015999,230.12089271999866,50742.93666720001 2025-09-30,06:52:01.000,273,11027729,-795,0,1759215120,15162.996232779995,230.64252834000217,50742.74102784 2025-09-30,06:52:02.000,273,11027866,-795,0,1759215121,15162.699835139989,230.93859180000436,50742.88775736 2025-09-30,06:52:03.000,273,11027759,-795,0,1759215122,15162.538163699988,231.36858873000165,50742.81788616001 2025-09-30,06:52:04.000,273,11027869,-795,0,1759215123,15162.524691079998,231.89727348000451,50742.89474448001 2025-09-30,06:52:05.000,273,11028012,-795,0,1759215124,15162.538163699988,232.165140420002,50742.873783120005 2025-09-30,06:52:06.000,273,11027873,-795,0,1759215125,15162.282183919997,232.7713655999978,50743.0065384 2025-09-30,06:52:07.000,273,11027665,-795,0,1759215126,15162.073358310001,233.14496949000022,50742.775963440006 2025-09-30,06:52:08.000,273,11027796,-795,0,1759215127,15161.76348804999,233.18726427000365,50742.88077024 2025-09-30,06:52:09.000,273,11027635,-795,0,1759215128,15161.359309449988,233.69480163000117,50742.71307936 2025-09-30,06:52:10.000,273,11027725,-795,0,1759215129,15161.211110629993,233.8357842300029,50742.66416952 2025-09-30,06:52:11.000,273,11028054,-795,0,1759215130,15160.77325048,234.06840552000358,50742.84583464001 2025-09-30,06:52:12.000,273,11027680,-795,0,1759215131,15160.598106419995,234.21643725000467,50742.55936272001 2025-09-30,06:52:13.000,273,11027406,-795,0,1759215132,15160.42969867,234.46315680000407,50742.608272560006 2025-09-30,06:52:14.000,273,11028053,-795,0,1759215133,15160.032256379993,234.8226624300005,50742.84583464001 2025-09-30,06:52:15.000,273,11027826,-795,0,1759215134,15159.904266489997,234.92839937999815,50742.775963440006 2025-09-30,06:52:16.000,273,11027526,-795,0,1759215135,15159.911002799992,235.52052630000253,50742.76897632001 2025-09-30,06:52:17.000,273,11027619,-795,0,1759215136,15159.715649810001,236.21134103999793,50742.8318604 2025-09-30,06:52:18.000,273,11027676,-795,0,1759215137,15159.52703312999,236.7893697000036,50742.85282176 2025-09-30,06:52:19.000,273,11027847,-795,0,1759215138,15159.56745098999,237.05723664000107,50742.706092240005 2025-09-30,06:52:20.000,273,11027653,-795,0,1759215139,15159.257580729995,237.46608618000027,50742.61525968 2025-09-30,06:52:21.000,273,11027630,-795,0,1759215140,15159.021809879989,237.40264400999877,50742.5523756 2025-09-30,06:52:22.000,273,11027754,-795,0,1759215141,15158.610894969992,237.76214964000246,50742.370710480005 2025-09-30,06:52:23.000,273,11027893,-795,0,1759215142,15158.31449733,237.88198484999884,50742.54538848 2025-09-30,06:52:24.000,273,11027768,-795,0,1759215143,15158.16629850999,238.38247308000427,50742.6222468 2025-09-30,06:52:25.000,273,11027950,-795,0,1759215144,15158.368387809991,238.50935742000001,50742.52442712 2025-09-30,06:52:26.000,273,11027947,-795,0,1759215145,15158.078726479995,238.5587013300028,50742.34974912 2025-09-30,06:52:27.000,273,11028109,-795,0,1759215146,15157.92379134999,239.10853347000375,50742.39167184001 2025-09-30,06:52:28.000,273,11027880,-795,0,1759215147,15157.634130019993,239.15787737999926,50742.28686504 2025-09-30,06:52:29.000,273,11027772,-795,0,1759215148,15157.236687730001,239.84164299000258,50742.26590368001 2025-09-30,06:52:30.000,273,11027387,-795,0,1759215149,15157.09522522,240.43376990999968,50742.45455592 2025-09-30,06:52:31.000,273,11027854,-795,0,1759215150,15156.92681746999,240.82852119000017,50742.09821280001 2025-09-30,06:52:32.000,273,11027612,-795,0,1759215151,15156.549584109998,241.06114248000085,50742.3078264 2025-09-30,06:52:33.000,273,11027897,-795,0,1759215152,15156.354231119993,241.62507288000052,50742.12616128001 2025-09-30,06:52:34.000,273,11027798,-795,0,1759215153,15156.347494809997,241.9563819899995,50742.09122568 2025-09-30,06:52:35.000,273,11027814,-795,0,1759215154,15156.024151929996,242.48506674000237,50742.09821280001 2025-09-30,06:52:36.000,273,11027883,-795,0,1759215155,15155.822062629995,242.83047411000007,50741.8536636 2025-09-30,06:52:37.000,273,11027413,-795,0,1759215156,15155.498719749994,243.20407800000248,50741.65802424 2025-09-30,06:52:38.000,273,11027852,-795,0,1759215157,15155.148431629998,243.47194493999996,50741.81174088001 2025-09-30,06:52:39.000,273,11027690,-795,0,1759215158,15155.195585799993,243.78210666000086,50741.5392432 2025-09-30,06:52:40.000,273,11027422,-795,0,1759215159,15154.892451849992,244.3671844499986,50741.50430760001 2025-09-30,06:52:41.000,273,11027669,-795,0,1759215160,15154.865506609996,244.67029704000015,50741.45539776001 2025-09-30,06:52:42.000,273,11027672,-795,0,1759215161,15154.878979230001,244.96636050000234,50741.42744928001 2025-09-30,06:52:43.000,273,11027964,-795,0,1759215162,15154.791407199991,245.55143829000008,50741.51828184 2025-09-30,06:52:44.000,273,11027900,-795,0,1759215163,15154.973287569992,245.88979652999842,50741.18988720001 2025-09-30,06:52:45.000,273,11027801,-795,0,1759215164,15154.912660779992,246.3832356300045,50741.21783568001 2025-09-30,06:52:46.000,273,11027872,-795,0,1759215165,15154.905924469997,246.30569520000427,50741.05713192 2025-09-30,06:52:47.000,273,11027525,-795,0,1759215166,15154.811616129991,246.06602478000423,50740.80559560001 2025-09-30,06:52:48.000,273,11027879,-795,0,1759215167,15154.703835169996,246.41143215000193,50740.84751832 2025-09-30,06:52:49.000,273,11027751,-795,0,1759215168,15154.58931789999,246.15766347000317,50740.73572440001 2025-09-30,06:52:50.000,273,11027525,-795,0,1759215169,15154.71057147999,246.43257954,50740.595982000006 2025-09-30,06:52:51.000,273,11027538,-795,0,1759215170,15154.50848217999,247.16568905999884,50740.595982000006 2025-09-30,06:52:52.000,273,11027420,-795,0,1759215171,15154.46806431999,247.42650687000423,50740.36540704 2025-09-30,06:52:53.000,273,11027709,-795,0,1759215172,15154.481536939995,248.06092857000476,50740.120857840004 2025-09-30,06:52:54.000,273,11027798,-795,0,1759215173,15154.41417384,248.51207289000013,50740.20470328 2025-09-30,06:52:55.000,273,11027709,-795,0,1759215174,15154.259238709994,248.709448530004,50739.82041168 2025-09-30,06:52:56.000,273,11027746,-795,0,1759215175,15153.922423210002,248.85748025999783,50739.79945032001 2025-09-30,06:52:57.000,273,11027877,-795,0,1759215176,15153.504771989996,249.1041998100045,50739.77848896001 2025-09-30,06:52:58.000,273,11027859,-795,0,1759215177,15153.25552852,249.56944238999858,50739.60381096 2025-09-30,06:52:59.000,273,11027524,-795,0,1759215178,15153.14774755999,250.07697975000337,50739.547914 2025-09-30,06:53:00.000,273,11027762,-795,0,1759215179,15152.871558849998,250.35894494999957,50739.34528752001 2025-09-30,06:53:01.000,273,11027871,-795,0,1759215180,15152.608842759997,250.78894188000413,50739.38022312 2025-09-30,06:53:02.000,273,11027492,-795,0,1759215181,15151.95542069,251.12025099000311,50739.38721024 2025-09-30,06:53:03.000,273,11027799,-795,0,1759215182,15151.483878990002,251.39516705999995,50739.198558 2025-09-30,06:53:04.000,273,11027517,-795,0,1759215183,15151.046018839996,251.52910053000232,50739.07278984 2025-09-30,06:53:05.000,273,11027723,-795,0,1759215184,15150.507114039989,251.68418139000278,50739.26144208 2025-09-30,06:53:06.000,273,11027661,-795,0,1759215185,15150.365651529988,252.06483441000455,50739.00291864 2025-09-30,06:53:07.000,273,11027654,-795,0,1759215186,15150.035572339992,252.37499612999818,50738.96099592001 2025-09-30,06:53:08.000,273,11027781,-795,0,1759215187,15149.75264731999,252.7133543700038,50739.03086712 2025-09-30,06:53:09.000,273,11027509,-795,0,1759215188,15149.63139373999,253.24908824999875,50738.779330800004 2025-09-30,06:53:10.000,273,11027818,-795,0,1759215189,15149.274369309998,253.52400432000286,50738.5697172 2025-09-30,06:53:11.000,273,11027732,-795,0,1759215190,15149.025125840002,253.84826430000248,50738.69548536 2025-09-30,06:53:12.000,273,11028046,-795,0,1759215191,15148.789354989996,253.8271169100044,50738.65356264001 2025-09-30,06:53:13.000,273,11027780,-795,0,1759215192,15148.55358413999,254.14432776000467,50738.513820240005 2025-09-30,06:53:14.000,273,11028024,-795,0,1759215193,15148.021415649993,254.4544894799983,50738.346129360005 2025-09-30,06:53:15.000,273,11028121,-795,0,1759215194,15147.738490629992,254.65891425000154,50738.13651576 2025-09-30,06:53:16.000,273,11027937,-795,0,1759215195,15147.650918599997,255.2087463900025,50738.192412719996 2025-09-30,06:53:17.000,273,11027970,-795,0,1759215196,15147.48251085,255.20169726000313,50737.92690216 2025-09-30,06:53:18.000,273,11027816,-795,0,1759215197,15147.40167513,255.7656276600028,50737.724275680004 2025-09-30,06:53:19.000,273,11027694,-795,0,1759215198,15147.085068559994,255.79382418000023,50737.689340079996 2025-09-30,06:53:20.000,273,11027647,-795,0,1759215199,15146.869506639989,256.3436563200012,50737.32600984 2025-09-30,06:53:21.000,273,11027966,-795,0,1759215200,15146.418173869992,256.632670650004,50737.14434472001 2025-09-30,06:53:22.000,273,11027932,-795,0,1759215201,15146.22282088,257.37987843000155,50736.89979552001 2025-09-30,06:53:23.000,273,11027852,-795,0,1759215202,15145.77148810999,257.40102581999963,50737.02556368001 2025-09-30,06:53:24.000,273,11027732,-795,0,1759215203,15145.441408919993,257.7323349299986,50736.72511752 2025-09-30,06:53:25.000,273,11027828,-795,0,1759215204,15145.06417556,257.9297105700025,50736.578388 2025-09-30,06:53:26.000,273,11027826,-795,0,1759215205,15144.484852899994,258.1129879500004,50736.62729784 2025-09-30,06:53:27.000,273,11027626,-795,0,1759215206,15144.242345739993,258.324461850003,50736.48755544 2025-09-30,06:53:28.000,273,11027877,-795,0,1759215207,15143.986365960001,258.6487218300026,50736.24999336 2025-09-30,06:53:29.000,273,11027722,-795,0,1759215208,15143.5417695,258.92363789999945,50736.09627672 2025-09-30,06:53:30.000,273,11027691,-795,0,1759215209,15143.056755179998,258.86019572999794,50736.11025096001 2025-09-30,06:53:31.000,273,11028008,-795,0,1759215210,15142.901820049992,258.7544587800003,50735.79583056 2025-09-30,06:53:32.000,273,11027511,-795,0,1759215211,15142.531322999996,258.9659326800029,50735.879676000004 2025-09-30,06:53:33.000,273,11028032,-795,0,1759215212,15141.931791409988,259.21970136000164,50735.69102376 2025-09-30,06:53:34.000,273,11027696,-795,0,1759215213,15141.790328900002,259.38183135000145,50735.43250032 2025-09-30,06:53:35.000,273,11027618,-795,0,1759215214,15141.642130079992,259.8047791499994,50735.47442304 2025-09-30,06:53:36.000,273,11027743,-795,0,1759215215,15141.662339009992,260.1431373899977,50735.20192536001 2025-09-30,06:53:37.000,273,11027597,-795,0,1759215216,15141.608448530002,260.3616604199997,50734.96436328001 2025-09-30,06:53:38.000,273,11027891,-795,0,1759215217,15141.554558049997,260.6859203999993,50734.42635504 2025-09-30,06:53:39.000,273,11028140,-795,0,1759215218,15141.594975909997,261.15116298000066,50734.4473164 2025-09-30,06:53:40.000,273,11028118,-795,0,1759215219,15141.507403880001,261.0172295099983,50734.36347096001 2025-09-30,06:53:41.000,273,11027613,-795,0,1759215220,15141.588239600002,261.0665734200011,50733.90930816001 2025-09-30,06:53:42.000,273,11028143,-795,0,1759215221,15141.527612810001,261.2428016699996,50733.91629528 2025-09-30,06:53:43.000,273,11027342,-795,0,1759215222,15141.40635923,261.22165428000153,50733.65777184 2025-09-30,06:53:44.000,273,11027865,-795,0,1759215223,15141.332259819996,261.2780473200037,50733.32239008 2025-09-30,06:53:45.000,273,11027784,-795,0,1759215224,15141.359205059991,261.2921455800024,50733.23155752 2025-09-30,06:53:46.000,273,11027593,-795,0,1759215225,15141.09648896999,261.39788253000006,50733.04290528001 2025-09-30,06:53:47.000,273,11027781,-795,0,1759215226,15140.645156199993,261.58115990999795,50733.02194392001 2025-09-30,06:53:48.000,273,11027745,-795,0,1759215227,15140.294868079996,261.64460207999946,50732.78438184001 2025-09-30,06:53:49.000,273,11027769,-795,0,1759215228,15139.729018039994,261.8631251100014,50732.476948560005 2025-09-30,06:53:50.000,273,11027644,-795,0,1759215229,15139.432620399988,262.00410771000315,50732.309257680005 2025-09-30,06:53:51.000,273,11027716,-795,0,1759215230,15139.499983499998,262.51164507000067,50731.924966080005 2025-09-30,06:53:52.000,273,11027462,-795,0,1759215231,15139.661654939999,262.3565642100002,50731.96688880001 2025-09-30,06:53:53.000,273,11027732,-795,0,1759215232,15139.540401359998,262.28607290999935,50731.62451992 2025-09-30,06:53:54.000,273,11027928,-795,0,1759215233,15139.136222759997,262.58213637000154,50731.44984192 2025-09-30,06:53:55.000,273,11027673,-795,0,1759215234,15138.78593464,262.51164507000067,50731.27516392001 2025-09-30,06:53:56.000,273,11027846,-795,0,1759215235,15138.422173899999,262.56098898000346,50731.39394496001 2025-09-30,06:53:57.000,273,11027558,-795,0,1759215236,15138.125776259993,262.05345161999867,50731.06555032 2025-09-30,06:53:58.000,273,11027402,-795,0,1759215237,15137.56666253,261.7996829399999,50731.06555032 2025-09-30,06:53:59.000,273,11027941,-795,0,1759215238,15137.66097086999,262.1098446600008,50730.86292384001 2025-09-30,06:54:00.000,273,11027802,-795,0,1759215239,15137.62728932,262.1944342200004,50730.66728448 2025-09-30,06:54:01.000,273,11027724,-795,0,1759215240,15137.7485429,262.20148334999976,50730.38779968001 2025-09-30,06:54:02.000,273,11027646,-795,0,1759215241,15137.883269099992,262.26492552000127,50730.14325048001 2025-09-30,06:54:03.000,273,11027897,-795,0,1759215242,15138.442382829999,262.4270555100011,50729.940624 2025-09-30,06:54:04.000,273,11027977,-795,0,1759215243,15138.73878046999,262.72311897000327,50729.912675520005 2025-09-30,06:54:05.000,273,11027947,-795,0,1759215244,15138.523218549999,263.07557547000033,50729.57030664001 2025-09-30,06:54:06.000,273,11027732,-795,0,1759215245,15138.428910209994,263.3575406700038,50729.38165440001 2025-09-30,06:54:07.000,273,11027585,-795,0,1759215246,15138.193139360003,263.6888497800028,50729.004349920004 2025-09-30,06:54:08.000,273,11027794,-795,0,1759215247,15137.977577439997,263.5901619600045,50728.976401440006 2025-09-30,06:54:09.000,273,11027831,-795,0,1759215248,15138.031467920002,263.9003236799981,50728.76678784 2025-09-30,06:54:10.000,273,11027849,-795,0,1759215249,15137.741806589991,263.7804884700017,50728.87159464 2025-09-30,06:54:11.000,273,11028146,-795,0,1759215250,15137.5464536,263.766390210003,50728.7528136 2025-09-30,06:54:12.000,273,11027916,-795,0,1759215251,15137.492563119995,263.8650780300013,50728.368522 2025-09-30,06:54:13.000,273,11027573,-795,0,1759215252,15137.088384519993,263.7804884700017,50728.22877960001 2025-09-30,06:54:14.000,273,11027742,-795,0,1759215253,15137.021021419998,264.13999409999815,50728.116985680004 2025-09-30,06:54:15.000,273,11028004,-795,0,1759215254,15136.798723189997,264.16819062000286,50727.92134632001 2025-09-30,06:54:16.000,273,11027837,-795,0,1759215255,15136.832404740002,264.3091732200046,50727.97724328 2025-09-30,06:54:17.000,273,11027868,-795,0,1759215256,15136.724623779992,264.64753146000294,50727.89339784001 2025-09-30,06:54:18.000,273,11027679,-795,0,1759215257,15136.738096399997,264.59818755000015,50727.57897744 2025-09-30,06:54:19.000,273,11027488,-795,0,1759215258,15137.000812489998,264.4713032100044,50727.58596456001 2025-09-30,06:54:20.000,273,11027822,-795,0,1759215259,15137.391518469994,264.47835234000377,50727.32045400001 2025-09-30,06:54:21.000,273,11027615,-795,0,1759215260,15137.310682749994,264.95769318000384,50727.25756992 2025-09-30,06:54:22.000,273,11027785,-795,0,1759215261,15137.196165479989,265.1339214300024,50726.99205936 2025-09-30,06:54:23.000,273,11027673,-795,0,1759215262,15137.074911899988,265.42998489000456,50726.82436848 2025-09-30,06:54:24.000,273,11027633,-795,0,1759215263,15137.128802379993,265.50047618999815,50726.8313556 2025-09-30,06:54:25.000,273,11027924,-795,0,1759215264,15137.101857139998,265.36654272000305,50726.34924432 2025-09-30,06:54:26.000,273,11027724,-795,0,1759215265,15137.122066069998,265.25375663999876,50726.405141279996 2025-09-30,06:54:27.000,273,11027634,-795,0,1759215266,15136.926713079993,264.9224475299998,50726.11866936001 2025-09-30,06:54:28.000,273,11027864,-795,0,1759215267,15136.738096399997,264.80966145000275,50726.21648904001 2025-09-30,06:54:29.000,273,11027644,-795,0,1759215268,15136.40128089999,264.56294190000335,50726.25142464 2025-09-30,06:54:30.000,273,11027688,-795,0,1759215269,15136.313708869995,264.8167105800021,50726.14661784001 2025-09-30,06:54:31.000,273,11027698,-795,0,1759215270,15136.131828499994,264.8308088400008,50726.02783680001 2025-09-30,06:54:32.000,273,11027730,-795,0,1759215271,15136.20592791,264.57704016000207,50725.77630048 2025-09-30,06:54:33.000,273,11027897,-795,0,1759215272,15136.354126729995,264.8308088400008,50725.748352 2025-09-30,06:54:34.000,273,11027649,-795,0,1759215273,15136.313708869995,264.82375971000147,50725.433931600004 2025-09-30,06:54:35.000,273,11027491,-795,0,1759215274,15136.17898266999,264.58408929000143,50725.287202080006 2025-09-30,06:54:36.000,273,11027735,-795,0,1759215275,15136.21940052999,264.5911384200008,50725.37803464001 2025-09-30,06:54:37.000,273,11027857,-795,0,1759215276,15135.949948129994,264.28802582999924,50725.09156272001 2025-09-30,06:54:38.000,273,11027867,-795,0,1759215277,15135.512087980002,264.22458365999773,50725.05662712 2025-09-30,06:54:39.000,273,11027555,-795,0,1759215278,15135.478406429997,264.429008430001,50724.881949120005 2025-09-30,06:54:40.000,273,11028002,-795,0,1759215279,15134.94623794,264.74621928000124,50724.79111656 2025-09-30,06:54:41.000,273,11027814,-795,0,1759215280,15134.750884949994,264.51359799000056,50724.49067040001 2025-09-30,06:54:42.000,273,11027700,-795,0,1759215281,15134.542059339998,264.2386819200037,50724.728232479996 2025-09-30,06:54:43.000,273,11027362,-795,0,1759215282,15134.387124209992,264.429008430001,50724.67932264 2025-09-30,06:54:44.000,273,11028041,-795,0,1759215283,15134.292815870002,264.99293883000064,50724.25310832001 2025-09-30,06:54:45.000,273,11028002,-795,0,1759215284,15133.92905513,265.2960514200022,50724.13432728001 2025-09-30,06:54:46.000,273,11027691,-795,0,1759215285,15133.70002058999,265.95866964000015,50724.03650760001 2025-09-30,06:54:47.000,273,11027843,-795,0,1759215286,15133.565294389999,266.60014047000004,50723.60330616001 2025-09-30,06:54:48.000,273,11027640,-795,0,1759215287,15133.302578299998,266.71292655000434,50723.57535768 2025-09-30,06:54:49.000,273,11027461,-795,0,1759215288,15133.349732469993,266.81161437000264,50723.59631904 2025-09-30,06:54:50.000,273,11027696,-795,0,1759215289,15133.188061029992,266.95964610000374,50723.41465392001 2025-09-30,06:54:51.000,273,11027956,-795,0,1759215290,15133.181324719997,266.67768090000027,50723.107220640006 2025-09-30,06:54:52.000,273,11028102,-795,0,1759215291,15132.918608629996,266.9666952300031,50723.156130480005 2025-09-30,06:54:53.000,273,11027760,-795,0,1759215292,15132.56832051,267.13587435000227,50723.037349440005 2025-09-30,06:54:54.000,273,11027578,-795,0,1759215293,15132.218032389988,267.4248886799978,50722.83472296 2025-09-30,06:54:55.000,273,11027647,-795,0,1759215294,15132.130460359993,267.9042295199979,50722.59716088001 2025-09-30,06:54:56.000,273,11027483,-795,0,1759215295,15132.015943090002,267.89718038999854,50722.56222528 2025-09-30,06:54:57.000,273,11027851,-795,0,1759215296,15132.258450249989,268.0311138600009,50722.28274048 2025-09-30,06:54:58.000,273,11027839,-795,0,1759215297,15132.46053954999,268.1650473300033,50722.415495760004 2025-09-30,06:54:59.000,273,11028041,-795,0,1759215298,15132.54811158,268.179145590002,50722.29671472 2025-09-30,06:55:00.000,273,11027894,-795,0,1759215299,15132.50769372,268.3483247100012,50722.05216552001 2025-09-30,06:55:01.000,273,11027495,-795,0,1759215300,15132.413385379994,268.77832163999847,50721.730758 2025-09-30,06:55:02.000,273,11027397,-795,0,1759215301,15132.50095740999,269.0038937999998,50721.89146176 2025-09-30,06:55:03.000,273,11027917,-795,0,1759215302,15132.339285969989,269.1801220499983,50721.51415728 2025-09-30,06:55:04.000,273,11027913,-795,0,1759215303,15132.312340729994,268.5879951300012,50721.409350480004 2025-09-30,06:55:05.000,273,11027962,-795,0,1759215304,15132.123724049998,268.4611107899982,50721.2765952 2025-09-30,06:55:06.000,273,11027593,-795,0,1759215305,15131.638709729996,268.48225818000356,50721.22768536 2025-09-30,06:55:07.000,273,11027283,-795,0,1759215306,15131.3490484,268.36947209999926,50720.87134224001 2025-09-30,06:55:08.000,273,11027918,-795,0,1759215307,15131.072859689993,268.2284895000048,50720.87134224001 2025-09-30,06:55:09.000,273,11027783,-795,0,1759215308,15130.931397179993,268.3483247100012,50720.95518768 2025-09-30,06:55:10.000,273,11027734,-795,0,1759215309,15131.093068619994,268.70078120999824,50720.53596048001 2025-09-30,06:55:11.000,273,11027576,-795,0,1759215310,15131.099804929989,269.22241683000175,50720.17961736001 2025-09-30,06:55:12.000,273,11027551,-795,0,1759215311,15131.146959099999,269.33520290999877,50720.0538492 2025-09-30,06:55:13.000,273,11027672,-795,0,1759215312,15131.133486479994,269.8356911400042,50719.88615832 2025-09-30,06:55:14.000,273,11027505,-795,0,1759215313,15131.315366849994,269.758150710004,50719.83724848 2025-09-30,06:55:15.000,273,11027462,-795,0,1759215314,15131.025705519998,270.08945982000296,50719.732441680004 2025-09-30,06:55:16.000,273,11027711,-795,0,1759215315,15131.214322199994,270.32208111000364,50719.466931120005 2025-09-30,06:55:17.000,273,11027866,-795,0,1759215316,15131.059387069989,270.63224283000454,50719.229369040004 2025-09-30,06:55:18.000,273,11027465,-795,0,1759215317,15131.274948989994,270.73093065000285,50719.18744632 2025-09-30,06:55:19.000,273,11027854,-795,0,1759215318,15131.315366849994,270.3502776300011,50718.9708456 2025-09-30,06:55:20.000,273,11027643,-795,0,1759215319,15131.47030198,270.1035580800017,50718.66341232 2025-09-30,06:55:21.000,273,11027564,-795,0,1759215320,15131.28842161,270.27273720000085,50718.85206456 2025-09-30,06:55:22.000,273,11027851,-795,0,1759215321,15131.36252101999,270.45601457999874,50718.54463128 2025-09-30,06:55:23.000,273,11027863,-795,0,1759215322,15131.40967519,270.60404630999983,50718.5166828 2025-09-30,06:55:24.000,273,11027473,-795,0,1759215323,15131.537665079995,270.89306064000266,50718.76821912001 2025-09-30,06:55:25.000,273,11028028,-795,0,1759215324,15131.47030198,271.2455171399997,50718.21623664001 2025-09-30,06:55:26.000,273,11027679,-795,0,1759215325,15131.133486479994,271.344204959998,50718.076494240006 2025-09-30,06:55:27.000,273,11027614,-795,0,1759215326,15131.20084957999,271.6050227700034,50718.01361016 2025-09-30,06:55:28.000,273,11028053,-795,0,1759215327,15130.944869799998,271.5274823400032,50717.98566168 2025-09-30,06:55:29.000,273,11027803,-795,0,1759215328,15130.843825149997,271.33715582999866,50717.61534432001 2025-09-30,06:55:30.000,273,11027507,-795,0,1759215329,15130.614790610001,271.27371366000443,50717.81098368001 2025-09-30,06:55:31.000,273,11027758,-795,0,1759215330,15130.486800719991,271.02699410999776,50717.79700944 2025-09-30,06:55:32.000,273,11027773,-795,0,1759215331,15130.22408462999,271.1468293200014,50717.2240656 2025-09-30,06:55:33.000,273,11027855,-795,0,1759215332,15130.540691199996,271.0058467199997,50717.552460240004 2025-09-30,06:55:34.000,273,11027741,-795,0,1759215333,15130.608054299992,271.13978019000206,50717.17515576 2025-09-30,06:55:35.000,273,11027920,-795,0,1759215334,15130.722571569997,270.92830628999945,50716.93060656 2025-09-30,06:55:36.000,273,11027570,-795,0,1759215335,15130.971815039993,271.28781192000315,50716.55330208 2025-09-30,06:55:37.000,273,11027447,-795,0,1759215336,15131.38272994999,271.4992858199985,50716.832786880004 2025-09-30,06:55:38.000,273,11027824,-795,0,1759215337,15131.63197342,271.86584058000153,50716.27381728001 2025-09-30,06:55:39.000,273,11027933,-795,0,1759215338,15131.881216889997,271.71780885000044,50716.48343088 2025-09-30,06:55:40.000,273,11027436,-795,0,1759215339,15131.685863899991,271.84469319000345,50716.02926808 2025-09-30,06:55:41.000,273,11027982,-795,0,1759215340,15131.638709729996,271.83059493000474,50715.945422640005 2025-09-30,06:55:42.000,273,11027765,-795,0,1759215341,15131.71280914,271.65436667999893,50715.91747416001 2025-09-30,06:55:43.000,273,11027877,-795,0,1759215342,15131.874480580002,271.6050227700034,50715.70087344001 2025-09-30,06:55:44.000,273,11027642,-795,0,1759215343,15132.39991275999,271.78125102000195,50715.14889096001 2025-09-30,06:55:45.000,273,11027746,-795,0,1759215344,15132.615474679995,271.92928275000304,50715.23972352 2025-09-30,06:55:46.000,273,11027766,-795,0,1759215345,15132.54137526999,271.64731754999957,50715.01613568 2025-09-30,06:55:47.000,273,11027835,-795,0,1759215346,15132.58179312999,271.33715582999866,50714.83447056001 2025-09-30,06:55:48.000,273,11027768,-795,0,1759215347,15132.50095740999,270.9846993300016,50714.86241904001 2025-09-30,06:55:49.000,273,11027375,-795,0,1759215348,15132.74346456999,270.79437282000436,50714.69472816001 2025-09-30,06:55:50.000,273,11027883,-795,0,1759215349,15132.817563979996,270.53355500999896,50714.42223048 2025-09-30,06:55:51.000,273,11027561,-795,0,1759215350,15133.100488999997,270.7591271700003,50714.219604000005 2025-09-30,06:55:52.000,273,11027511,-795,0,1759215351,15133.484458669998,270.6110954399992,50714.04492600001 2025-09-30,06:55:53.000,273,11027794,-795,0,1759215352,15133.774119999995,270.8084710800031,50713.96108056 2025-09-30,06:55:54.000,273,11027877,-795,0,1759215353,15134.04357239999,270.81552021000243,50713.73749272001 2025-09-30,06:55:55.000,273,11027959,-795,0,1759215354,15134.218716459996,271.09043627999927,50713.548840480005 2025-09-30,06:55:56.000,273,11027919,-795,0,1759215355,15134.232189080001,271.25961539999844,50713.478969280004 2025-09-30,06:55:57.000,273,11027783,-795,0,1759215356,15134.366915279992,271.44994191000296,50713.20647160001 2025-09-30,06:55:58.000,273,11027511,-795,0,1759215357,15134.313024800002,271.37240148000274,50713.08070344 2025-09-30,06:55:59.000,273,11027902,-795,0,1759215358,15134.414069450002,271.33715582999866,50712.710386080005 2025-09-30,06:56:00.000,273,11027683,-795,0,1759215359,15134.420805759997,271.3653523500034,50712.759295920005 2025-09-30,06:56:01.000,273,11027553,-795,0,1759215360,15134.333233730002,271.1820749699982,50712.5776308 2025-09-30,06:56:02.000,273,11027330,-795,0,1759215361,15134.393860520002,271.18912410000485,50712.52173384 2025-09-30,06:56:03.000,273,11027692,-795,0,1759215362,15134.400596829997,270.97765020000224,50712.326094480006 2025-09-30,06:56:04.000,273,11027799,-795,0,1759215363,15134.521850409998,271.231418880001,50712.3330816 2025-09-30,06:56:05.000,273,11027664,-795,0,1759215364,15134.744148639998,270.61814456999855,50712.437888399996 2025-09-30,06:56:06.000,273,11028018,-795,0,1759215365,15134.892347459994,270.5547024000043,50712.13045512001 2025-09-30,06:56:07.000,273,11027609,-795,0,1759215366,15135.20895403,270.17404938000254,50712.36801720001 2025-09-30,06:56:08.000,273,11027769,-795,0,1759215367,15135.478406429997,270.15290199000447,50712.10949376001 2025-09-30,06:56:09.000,273,11027737,-795,0,1759215368,15136.050992779994,269.9061824399978,50711.97673848 2025-09-30,06:56:10.000,273,11027850,-795,0,1759215369,15136.54947972,269.87798592000036,50711.79507336001 2025-09-30,06:56:11.000,273,11027893,-795,0,1759215370,15136.670733300001,269.96257547999994,50711.77411200001 2025-09-30,06:56:12.000,273,11028012,-795,0,1759215371,15136.791986880002,269.6030698500035,50712.00468696 2025-09-30,06:56:13.000,273,11027819,-795,0,1759215372,15137.027757729993,269.7511015800046,50711.62039536 2025-09-30,06:56:14.000,273,11027905,-795,0,1759215373,15137.101857139998,269.5889715900048,50711.36187192001 2025-09-30,06:56:15.000,273,11027672,-795,0,1759215374,15137.270264889994,269.4620872500018,50711.2850136 2025-09-30,06:56:16.000,273,11027861,-795,0,1759215375,15137.37804584999,269.27176074000454,50711.20815528 2025-09-30,06:56:17.000,273,11027512,-795,0,1759215376,15137.634025629995,269.34930117000476,50711.152258320006 2025-09-30,06:56:18.000,273,11027765,-795,0,1759215377,15138.058413159997,269.4620872500018,50710.99854168 2025-09-30,06:56:19.000,273,11027992,-795,0,1759215378,15138.233557219988,269.12372901000344,50710.90770912001 2025-09-30,06:56:20.000,273,11028172,-795,0,1759215379,15138.60405427,268.8981568500021,50710.85879928001 2025-09-30,06:56:21.000,273,11027761,-795,0,1759215380,15138.321129249998,268.79241990000446,50710.698095520005 2025-09-30,06:56:22.000,273,11027640,-795,0,1759215381,15138.327865559993,268.1932438500007,50710.649185680006 2025-09-30,06:56:23.000,273,11028045,-795,0,1759215382,15138.132512570002,267.7491486600047,50710.264894080006 2025-09-30,06:56:24.000,273,11027655,-795,0,1759215383,15137.930423270001,267.09357956999884,50710.45354632001 2025-09-30,06:56:25.000,273,11027941,-795,0,1759215384,15138.152721500002,266.25473310000234,50710.29982968 2025-09-30,06:56:26.000,273,11027734,-795,0,1759215385,15138.509745929994,265.94457138000143,50710.02034488001 2025-09-30,06:56:27.000,273,11027472,-795,0,1759215386,15139.028441800001,265.95866964000015,50710.16707440001 2025-09-30,06:56:28.000,273,11027356,-795,0,1759215387,15139.82332638,265.570967489999,50710.0622676 2025-09-30,06:56:29.000,273,11027908,-795,0,1759215388,15140.422857969992,265.7401466099982,50709.70592448 2025-09-30,06:56:30.000,273,11027329,-795,0,1759215389,15140.544111549993,265.50047618999815,50709.643040400006 2025-09-30,06:56:31.000,273,11028080,-795,0,1759215390,15140.719255609998,265.3735918500024,50709.524259360005 2025-09-30,06:56:32.000,273,11027711,-795,0,1759215391,15140.800091329998,264.6052366799995,50709.475349520006 2025-09-30,06:56:33.000,273,11027682,-795,0,1759215392,15140.9819717,264.2809766999999,50709.41246544 2025-09-30,06:56:34.000,273,11028012,-795,0,1759215393,15141.251424099995,263.8016358599998,50709.17490336 2025-09-30,06:56:35.000,273,11028106,-795,0,1759215394,15141.534349119996,263.6888497800028,50709.258748800006 2025-09-30,06:56:36.000,273,11027788,-795,0,1759215395,15141.931791409988,263.59721109000384,50708.902405680004 2025-09-30,06:56:37.000,273,11027610,-795,0,1759215396,15142.228189049994,263.77343934000237,50709.00721248 2025-09-30,06:56:38.000,273,11027888,-795,0,1759215397,15142.046308679994,263.2236072000014,50708.79061176 2025-09-30,06:56:39.000,273,11027928,-795,0,1759215398,15142.23492535999,262.96983852000267,50708.95830264 2025-09-30,06:56:40.000,273,11028084,-795,0,1759215399,15141.783592589993,262.5891855000009,50708.55304968 2025-09-30,06:56:41.000,273,11027622,-795,0,1759215400,15141.588239600002,262.22263073999784,50708.79759888001 2025-09-30,06:56:42.000,273,11027491,-795,0,1759215401,15141.34573244,262.0111568400025,50708.51112696001 2025-09-30,06:56:43.000,273,11028001,-795,0,1759215402,15141.36594137,261.820830329998,50708.69279208 2025-09-30,06:56:44.000,273,11027594,-795,0,1759215403,15141.291841959996,261.49657034999836,50708.49715272 2025-09-30,06:56:45.000,273,11027605,-795,0,1759215404,15141.28510565,261.4754229600003,50708.58099816001 2025-09-30,06:56:46.000,273,11027833,-795,0,1759215405,15141.480458639991,261.5388651300018,50708.301513360006 2025-09-30,06:56:47.000,273,11027399,-795,0,1759215406,15141.520876499992,261.1088682000045,50708.518114080005 2025-09-30,06:56:48.000,273,11028041,-795,0,1759215407,15141.628657460002,260.6647730100012,50708.37837168 2025-09-30,06:56:49.000,273,11027534,-795,0,1759215408,15141.561294359992,260.3616604199997,50708.252603520006 2025-09-30,06:56:50.000,273,11028032,-795,0,1759215409,15141.588239600002,259.77658263000194,50708.084912640006 2025-09-30,06:56:51.000,273,11028102,-795,0,1759215410,15141.42656816,259.4734700400004,50708.0709384 2025-09-30,06:56:52.000,273,11027733,-795,0,1759215411,15141.36594137,258.895441380002,50707.945170240004 2025-09-30,06:56:53.000,273,11027819,-795,0,1759215412,15141.27836933999,258.72626226000284,50707.87529904 2025-09-30,06:56:54.000,273,11027808,-795,0,1759215413,15141.24468779,258.4583953199981,50707.64472408 2025-09-30,06:56:55.000,273,11027842,-795,0,1759215414,15141.10322528,257.88741578999907,50707.4770332 2025-09-30,06:56:56.000,273,11027573,-795,0,1759215415,15141.170588379995,257.739384059998,50707.60280136001 2025-09-30,06:56:57.000,273,11027567,-795,0,1759215416,15141.03586217999,257.67594189000374,50707.33030368 2025-09-30,06:56:58.000,273,11027660,-795,0,1759215417,15141.24468779,257.6054505900029,50707.28838096001 2025-09-30,06:56:59.000,273,11027768,-755,0,1759215418,15141.00218063,257.05561845000193,50706.890115120004 2025-09-30,06:57:00.000,273,11027687,-795,0,1759215419,15141.05607110999,256.6044741299993,50706.83421816001 2025-09-30,06:57:01.000,273,11027590,-795,0,1759215420,15141.06280742,256.6820145599995,50706.7783212 2025-09-30,06:57:02.000,273,11027616,-795,0,1759215421,15141.109961589995,256.26611589000095,50706.841205280005 2025-09-30,06:57:03.000,273,11027528,-795,0,1759215422,15140.941553839999,255.79382418000023,50706.56870760001 2025-09-30,06:57:04.000,273,11027801,-795,0,1759215423,15140.658628819998,255.258090299998,50706.30319704 2025-09-30,06:57:05.000,273,11027823,-795,0,1759215424,15140.362231179992,254.93383031999838,50706.3940296 2025-09-30,06:57:06.000,273,11027623,-795,0,1759215425,15140.200559739991,254.9126829300003,50706.4639008 2025-09-30,06:57:07.000,273,11027706,-795,0,1759215426,15140.234241289996,254.9620268400031,50706.15646752 2025-09-30,06:57:08.000,273,11027943,-795,0,1759215427,15140.13993294999,254.9761251000018,50706.10755768 2025-09-30,06:57:09.000,273,11027844,-795,0,1759215428,15140.160141879991,255.1594024799997,50705.99576376001 2025-09-30,06:57:10.000,273,11027752,-795,0,1759215429,15140.153405569996,255.34972899000422,50705.953841040005 2025-09-30,06:57:11.000,273,11027709,-795,0,1759215430,15140.07930615999,255.29333595000207,50705.42281992001 2025-09-30,06:57:12.000,273,11027901,-795,0,1759215431,15140.20729605,255.3708763800023,50705.618459280005 2025-09-30,06:57:13.000,273,11027643,-795,0,1759215432,15139.931107339995,254.9761251000018,50705.35294872001 2025-09-30,06:57:14.000,273,11027445,-795,0,1759215433,15139.621237079999,254.56022643000324,50705.283077520005 2025-09-30,06:57:15.000,273,11028058,-795,0,1759215434,15139.041914419991,254.2571138400017,50705.311026 2025-09-30,06:57:16.000,273,11027707,-795,0,1759215435,15138.75898939999,253.911706470004,50705.213206320004 2025-09-30,06:57:17.000,273,11028050,-795,0,1759215436,15138.462591759999,253.6790851800033,50705.02455408 2025-09-30,06:57:18.000,273,11027786,-795,0,1759215437,15138.199875669998,253.3054812900009,50705.283077520005 2025-09-30,06:57:19.000,273,11027687,-795,0,1759215438,15138.051676850002,253.62974127000052,50705.1712836 2025-09-30,06:57:20.000,273,11027867,-755,0,1759215439,15138.166194119993,253.77072387000226,50705.02455408 2025-09-30,06:57:21.000,273,11028126,-795,0,1759215440,15138.065149469992,254.00334516000294,50704.710133680004 2025-09-30,06:57:22.000,273,11027567,-795,0,1759215441,15138.071885780002,253.86941169000056,50704.54942992 2025-09-30,06:57:23.000,273,11027733,-795,0,1759215442,15137.76875183,253.70728170000075,50704.35379056 2025-09-30,06:57:24.000,273,11027771,-795,0,1759215443,15137.42520002,253.22794086000067,50704.05334440001 2025-09-30,06:57:25.000,273,11027661,-795,0,1759215444,15137.108593449993,253.07286000000022,50704.262958 2025-09-30,06:57:26.000,273,11027806,-795,0,1759215445,15136.798723189997,253.22794086000067,50703.9485376 2025-09-30,06:57:27.000,273,11027743,-795,0,1759215446,15136.522534479991,253.2067934700026,50703.88565352001 2025-09-30,06:57:28.000,273,11028161,-795,0,1759215447,15136.468644,253.17859694999788,50703.9485376 2025-09-30,06:57:29.000,273,11027838,-795,0,1759215448,15136.354126729995,252.80499306000274,50703.67603992001 2025-09-30,06:57:30.000,273,11027691,-795,0,1759215449,15136.16551005,252.3045048300046,50703.36161952001 2025-09-30,06:57:31.000,273,11027837,-795,0,1759215450,15136.003838609999,251.85336051000195,50703.1799544 2025-09-30,06:57:32.000,273,11027673,-795,0,1759215451,15135.458197499996,251.85336051000195,50703.43149072001 2025-09-30,06:57:33.000,273,11028088,-795,0,1759215452,15135.28305343999,251.56434617999912,50702.865534000004 2025-09-30,06:57:34.000,273,11027841,-795,0,1759215453,15134.94623794,251.49385487999825,50703.17296728001 2025-09-30,06:57:35.000,273,11027710,-795,0,1759215454,15134.710467089993,251.12730012000247,50702.66989464001 2025-09-30,06:57:36.000,273,11028126,-795,0,1759215455,15134.211980150001,250.85943317999772,50702.56508784 2025-09-30,06:57:37.000,273,11027648,-795,0,1759215456,15134.124408119991,250.61271362999832,50702.4463068 2025-09-30,06:57:38.000,273,11028040,-795,0,1759215457,15134.00989085,250.48582929000258,50702.313551520005 2025-09-30,06:57:39.000,273,11027776,-795,0,1759215458,15133.814537859995,250.08402888000273,50702.1318864 2025-09-30,06:57:40.000,273,11027826,-795,0,1759215459,15133.92231881999,249.7950145499999,50702.096950800005 2025-09-30,06:57:41.000,273,11027659,-795,0,1759215460,15134.292815870002,249.8584567200014,50702.194770480004 2025-09-30,06:57:42.000,273,11027598,-795,0,1759215461,15134.535323030002,249.943046280001,50701.78253040001 2025-09-30,06:57:43.000,273,11027525,-795,0,1759215462,15134.723939709998,249.95009541000036,50701.712659200006 2025-09-30,06:57:44.000,273,11027741,-795,0,1759215463,15135.033809969995,249.95009541000036,50701.656762239996 2025-09-30,06:57:45.000,273,11028025,-795,0,1759215464,15135.14832724,249.92894802000228,50701.53798120001 2025-09-30,06:57:46.000,273,11027876,-795,0,1759215465,15135.491879050001,250.07697975000337,50701.46112288 2025-09-30,06:57:47.000,273,11027832,-795,0,1759215466,15135.734386210002,250.05583235999802,50701.4331744 2025-09-30,06:57:48.000,273,11028030,-795,0,1759215467,15135.795012999988,249.92894802000228,50700.83228208 2025-09-30,06:57:49.000,273,11027876,-795,0,1759215468,15135.835430859988,250.06288149000466,50700.76241088 2025-09-30,06:57:50.000,273,11027471,-795,0,1759215469,15136.212664219995,249.99943932000315,50700.72048816 2025-09-30,06:57:51.000,273,11027539,-795,0,1759215470,15136.434962449996,249.8443584600027,50700.49690032 2025-09-30,06:57:52.000,273,11027630,-795,0,1759215471,15136.623579129991,249.63993368999945,50700.21741552 2025-09-30,06:57:53.000,273,11027765,-795,0,1759215472,15137.014285109988,249.29452632000175,50700.133570080005 2025-09-30,06:57:54.000,273,11027736,-795,0,1759215473,15137.014285109988,248.5966624499997,50699.98684056001 2025-09-30,06:57:55.000,273,11028151,-795,0,1759215474,15137.303946439999,247.78601250000065,50699.78421408 2025-09-30,06:57:56.000,273,11027464,-795,0,1759215475,15137.411727399995,247.22913123000035,50699.76325272 2025-09-30,06:57:57.000,273,11027850,-795,0,1759215476,15137.472354189995,246.6299551800039,50699.57460048001 2025-09-30,06:57:58.000,273,11027727,-795,0,1759215477,15137.76875183,246.25635129000148,50699.316077040006 2025-09-30,06:57:59.000,273,11027429,-795,0,1759215478,15137.970841130002,245.86864914000034,50698.81999152 2025-09-30,06:58:00.000,273,11027875,-795,0,1759215479,15138.314392939988,246.04487738999887,50698.92479832 2025-09-30,06:58:01.000,273,11027909,-795,0,1759215480,15139.095804899996,245.60078220000287,50698.68024912 2025-09-30,06:58:02.000,273,11028195,-795,0,1759215481,15139.547137669993,245.1002939700047,50698.47063552001 2025-09-30,06:58:03.000,273,11027540,-795,0,1759215482,15140.301604389992,245.0227535400045,50698.2540348 2025-09-30,06:58:04.000,273,11027791,-795,0,1759215483,15140.827036569994,245.04390093000256,50698.05839544 2025-09-30,06:58:05.000,273,11027898,-795,0,1759215484,15141.23795147999,245.32586612999876,50698.08634392 2025-09-30,06:58:06.000,273,11027590,-795,0,1759215485,15141.419831849991,245.14963788000023,50697.71602656 2025-09-30,06:58:07.000,273,11028006,-795,0,1759215486,15141.722965799992,245.1848835300043,50697.569297040005 2025-09-30,06:58:08.000,273,11027828,-795,0,1759215487,15141.527612810001,244.68439529999887,50697.625194 2025-09-30,06:58:09.000,273,11027704,-795,0,1759215488,15141.581503289992,244.21210358999815,50697.303786480006 2025-09-30,06:58:10.000,273,11027536,-795,0,1759215489,15141.770119970002,244.09931751000113,50697.28981224 2025-09-30,06:58:11.000,273,11027842,-795,0,1759215490,15141.898109859998,244.09226838000177,50697.22692816001 2025-09-30,06:58:12.000,273,11027849,-795,0,1759215491,15142.012627129989,244.00062969000282,50697.233915280005 2025-09-30,06:58:13.000,273,11027698,-795,0,1759215492,15141.999154509998,243.54948537000018,50697.0312888 2025-09-30,06:58:14.000,273,11027758,-795,0,1759215493,15142.13388070999,243.40850276999845,50697.2409024 2025-09-30,06:58:15.000,273,11027792,-795,0,1759215494,15142.32249739,243.02784975000395,50697.15006984 2025-09-30,06:58:16.000,273,11027439,-795,0,1759215495,15142.45722358999,242.95030932000373,50697.02430168 2025-09-30,06:58:17.000,273,11027496,-795,0,1759215496,15142.746884920001,242.48506674000237,50696.61904872 2025-09-30,06:58:18.000,273,11027763,-795,0,1759215497,15142.895083739997,242.07621720000316,50696.87757216 2025-09-30,06:58:19.000,273,11027865,-795,0,1759215498,15142.996128389997,241.73785896000481,50696.514241920006 2025-09-30,06:58:20.000,273,11027609,-795,0,1759215499,15143.056755179998,241.39245158999984,50696.64001008 2025-09-30,06:58:21.000,273,11027581,-795,0,1759215500,15142.767093850001,241.01179856999806,50696.33956392001 2025-09-30,06:58:22.000,273,11027783,-795,0,1759215501,15142.861402189992,240.76507901999867,50696.59110024 2025-09-30,06:58:23.000,273,11027611,-795,0,1759215502,15142.50437776,240.3985242600029,50696.30462832 2025-09-30,06:58:24.000,273,11027785,-795,0,1759215503,15142.861402189992,240.27868904999923,50696.47930632 2025-09-30,06:58:25.000,273,11028032,-795,0,1759215504,15142.975919459997,240.18000123000093,50696.48629344001 2025-09-30,06:58:26.000,273,11027491,-795,0,1759215505,15143.45419746999,239.7922990799998,50696.36052528 2025-09-30,06:58:27.000,273,11027620,-795,0,1759215506,15143.78427666,239.4468917100021,50696.4723192 2025-09-30,06:58:28.000,273,11027886,-795,0,1759215507,15144.040256439992,239.08033694999904,50696.325589680004 2025-09-30,06:58:29.000,273,11027563,-795,0,1759215508,15144.276027289998,239.14377912000054,50696.325589680004 2025-09-30,06:58:30.000,273,11027879,-795,0,1759215509,15144.323181459993,239.1367299900012,50696.47930632 2025-09-30,06:58:31.000,273,11027731,-795,0,1759215510,15144.532007069989,239.75000430000364,50696.16488592 2025-09-30,06:58:32.000,273,11027793,-795,0,1759215511,15144.430962419989,240.1024608000007,50696.3325768 2025-09-30,06:58:33.000,273,11027559,-795,0,1759215512,15144.282763599993,240.01082211000175,50696.38148664 2025-09-30,06:58:34.000,273,11028042,-795,0,1759215513,15144.006574890002,239.98262559000432,50696.20680864 2025-09-30,06:58:35.000,273,11027662,-795,0,1759215514,15143.669759389995,239.50328475000424,50696.22078288001 2025-09-30,06:58:36.000,273,11027772,-795,0,1759215515,15143.218426619998,239.29181085000164,50696.12296320001 2025-09-30,06:58:37.000,273,11027342,-795,0,1759215516,15142.935501599997,238.7560769699994,50696.297641200006 2025-09-30,06:58:38.000,273,11027806,-795,0,1759215517,15142.511114069996,237.89608311000484,50696.108988960004 2025-09-30,06:58:39.000,273,11027648,-795,0,1759215518,15142.288815839995,237.27575967000303,50696.227770000005 2025-09-30,06:58:40.000,273,11027658,-795,0,1759215519,15142.086726539994,236.68363274999865,50696.50725480001 2025-09-30,06:58:41.000,273,11027617,-795,0,1759215520,15142.046308679994,236.27478320999944,50696.26969272001 2025-09-30,06:58:42.000,273,11027810,-795,0,1759215521,15141.871164619988,236.32412712000223,50696.23475712 2025-09-30,06:58:43.000,273,11027579,-795,0,1759215522,15142.079990229999,236.50035537000076,50696.43738360001 2025-09-30,06:58:44.000,273,11027724,-795,0,1759215523,15142.19450749999,236.66953448999993,50695.95527232001 2025-09-30,06:58:45.000,273,11027833,-795,0,1759215524,15142.50437776,236.4933062400014,50695.93431096001 2025-09-30,06:58:46.000,273,11027805,-795,0,1759215525,15142.780566469992,236.11265321999963,50696.060079120005 2025-09-30,06:58:47.000,273,11027552,-795,0,1759215526,15142.895083739997,235.9857688800039,50695.93431096001 2025-09-30,06:58:48.000,273,11027930,-795,0,1759215527,15142.955710529997,235.76724585000193,50695.80155568 2025-09-30,06:58:49.000,273,11027566,-795,0,1759215528,15142.847929570002,235.66855803000362,50695.95527232001 2025-09-30,06:58:50.000,273,11027749,-795,0,1759215529,15142.2618706,235.46413326000038,50695.703736 2025-09-30,06:58:51.000,273,11027952,-795,0,1759215530,15141.702756869992,235.49232977999782,50695.5639936 2025-09-30,06:58:52.000,273,11027701,-795,0,1759215531,15141.28510565,235.40069108999887,50695.85745264 2025-09-30,06:58:53.000,273,11027873,-795,0,1759215532,15140.95502645999,235.30200327000057,50695.605916320004 2025-09-30,06:58:54.000,273,11027913,-795,0,1759215533,15140.395912729997,234.7874167800037,50695.59194208 2025-09-30,06:58:55.000,273,11027707,-795,0,1759215534,15140.07930615999,234.58299201000045,50695.20066336 2025-09-30,06:58:56.000,273,11027356,-795,0,1759215535,15139.580819219998,234.35741984999913,50695.459186800006 2025-09-30,06:58:57.000,273,11027687,-795,0,1759215536,15138.981287629991,234.2939776800049,50695.20765048 2025-09-30,06:58:58.000,273,11027762,-795,0,1759215537,15138.193139360003,234.09660204000102,50695.41726408 2025-09-30,06:58:59.000,273,11027790,-795,0,1759215538,15137.856323859996,233.84283336000226,50695.605916320004 2025-09-30,06:59:00.000,273,11027510,-795,0,1759215539,15137.66770718,233.64545771999838,50695.340405760006 2025-09-30,06:59:01.000,273,11027737,-795,0,1759215540,15137.411727399995,233.55381902999943,50695.21463760001 2025-09-30,06:59:02.000,273,11028088,-795,0,1759215541,15137.202901789999,233.43398382000305,50695.25656032 2025-09-30,06:59:03.000,273,11027964,-795,0,1759215542,15136.940185699998,233.2789029600026,50695.02598536001 2025-09-30,06:59:04.000,273,11027538,-795,0,1759215543,15136.643788059991,232.68677603999822,50695.09585656001 2025-09-30,06:59:05.000,273,11027623,-795,0,1759215544,15136.40128089999,232.53169517999777,50695.02598536001 2025-09-30,06:59:06.000,273,11027679,-795,0,1759215545,15136.192455289995,232.34841779999988,50694.82335888 2025-09-30,06:59:07.000,273,11027960,-795,0,1759215546,15136.36759935,232.7220216900023,50694.80239752 2025-09-30,06:59:08.000,273,11027718,-795,0,1759215547,15136.192455289995,233.01103601999785,50694.76047480001 2025-09-30,06:59:09.000,273,11027588,-795,0,1759215548,15136.293499939995,233.51857338000264,50694.54387408001 2025-09-30,06:59:10.000,273,11027631,-795,0,1759215549,15136.56968865,234.1811916000006,50694.32028624 2025-09-30,06:59:11.000,273,11027692,-795,0,1759215550,15136.657260679996,234.30102681000426,50694.15958248001 2025-09-30,06:59:12.000,273,11028205,-795,0,1759215551,15136.724623779992,234.04725812999823,50694.047788560005 2025-09-30,06:59:13.000,273,11027995,-795,0,1759215552,15136.630315440001,233.70889988999988,50693.80323936001 2025-09-30,06:59:14.000,273,11027820,-795,0,1759215553,15136.172246359994,233.15201861999958,50693.68445832001 2025-09-30,06:59:15.000,273,11027795,-795,0,1759215554,15135.875848719988,232.91234819999954,50693.73336816001 2025-09-30,06:59:16.000,273,11027922,-795,0,1759215555,15135.741122519998,232.79956212000252,50693.5726644 2025-09-30,06:59:17.000,273,11028020,-795,0,1759215556,15136.037520159989,232.96169211000233,50693.32112808001 2025-09-30,06:59:18.000,273,11028076,-795,0,1759215557,15136.024047539999,233.48332772999856,50693.52375456 2025-09-30,06:59:19.000,273,11027517,-795,0,1759215558,15136.455171379996,233.79348944999947,50693.055617519996 2025-09-30,06:59:20.000,273,11027670,-795,0,1759215559,15136.839141049997,234.2305355100034,50692.96478496001 2025-09-30,06:59:21.000,273,11027701,-795,0,1759215560,15137.047966659993,234.42791115,50692.41280248001 2025-09-30,06:59:22.000,273,11027730,-795,0,1759215561,15136.818932119997,234.10365117000038,50692.552544879996 2025-09-30,06:59:23.000,273,11027690,-795,0,1759215562,15136.36759935,233.9979142200027,50692.57350624 2025-09-30,06:59:24.000,273,11027409,-795,0,1759215563,15135.720913589998,233.59611381000286,50692.26607296001 2025-09-30,06:59:25.000,273,11027762,-795,0,1759215564,15134.885611149999,233.36349252000218,50692.22415024001 2025-09-30,06:59:26.000,273,11027471,-795,0,1759215565,15134.434278380002,233.03923254000256,50692.2800472 2025-09-30,06:59:27.000,273,11027682,-795,0,1759215566,15134.13114443,232.89824994000082,50692.210176 2025-09-30,06:59:28.000,273,11027621,-795,0,1759215567,15133.94926406,233.25775557000452,50691.90274272 2025-09-30,06:59:29.000,273,11027924,-795,0,1759215568,15133.915582509995,232.9687412400017,50691.97261392 2025-09-30,06:59:30.000,273,11027740,-795,0,1759215569,15133.84148309999,232.75021820999973,50691.95165256 2025-09-30,06:59:31.000,273,11028085,-795,0,1759215570,15133.147643169992,232.5739899600012,50691.72107760001 2025-09-30,06:59:32.000,273,11027803,-795,0,1759215571,15132.50769372,232.30612302000372,50691.483515520005 2025-09-30,06:59:33.000,273,11027619,-795,0,1759215572,15131.793644860001,232.1439930300039,50691.49748976 2025-09-30,06:59:34.000,273,11027804,-795,0,1759215573,15131.335575779995,232.35546692999924,50691.47652840001 2025-09-30,06:59:35.000,273,11027658,-795,0,1759215574,15130.884243009998,232.74316908000037,50691.245953440004 2025-09-30,06:59:36.000,273,11027706,-795,0,1759215575,15130.736044190002,233.30005035000067,50691.3018504 2025-09-30,06:59:37.000,273,11027779,-795,0,1759215576,15130.466591789991,233.32119773999875,50690.97345576001 2025-09-30,06:59:38.000,273,11027853,-795,0,1759215577,15130.379019759996,233.13792036000086,50690.83371336001 2025-09-30,06:59:39.000,273,11027865,-795,0,1759215578,15130.035467949994,232.64448126000207,50690.68698384001 2025-09-30,06:59:40.000,273,11027900,-795,0,1759215579,15129.772751859993,232.07350173000304,50690.693970960005 2025-09-30,06:59:41.000,273,11027769,-795,0,1759215580,15129.678443520002,231.45317829000123,50690.44243464 2025-09-30,06:59:42.000,273,11027794,-795,0,1759215581,15129.483090529997,231.58006263000425,50690.42147328001 2025-09-30,06:59:43.000,273,11027837,-795,0,1759215582,15129.13280241,231.9818630400041,50690.3935248 2025-09-30,06:59:44.000,273,11027826,-795,0,1759215583,15129.13280241,232.25677911000093,50689.96731048001 2025-09-30,06:59:45.000,273,11027536,-795,0,1759215584,15129.12606609999,232.5387443100044,50689.974297600005 2025-09-30,06:59:46.000,273,11028023,-795,0,1759215585,15129.388782189992,233.05333080000128,50689.925387760006 2025-09-30,06:59:47.000,273,11027685,-795,0,1759215586,15129.550453629992,233.45513121000113,50689.254624240006 2025-09-30,06:59:48.000,273,11027800,-795,0,1759215587,15129.671707209993,233.7229981499986,50689.28955984 2025-09-30,06:59:49.000,273,11027754,-795,0,1759215588,15129.947895919999,234.01201248000143,50689.3105212 2025-09-30,06:59:50.000,273,11027850,-795,0,1759215589,15130.12303997999,234.17414247000124,50688.98911368001 2025-09-30,06:59:51.000,273,11027340,-795,0,1759215590,15130.338601899995,234.07545465000294,50689.20571440001 2025-09-30,06:59:52.000,273,11027669,-795,0,1759215591,15130.277975109995,233.9203737900025,50689.02404928 2025-09-30,06:59:53.000,273,11027726,-795,0,1759215592,15130.176930459995,233.49742599000456,50688.74456448001 2025-09-30,06:59:54.000,273,11027735,-795,0,1759215593,15130.14324890999,232.66562865000014,50688.74456448001 2025-09-30,06:59:55.000,273,11027753,-795,0,1759215594,15129.914214369994,232.0805508600024,50688.56988648 2025-09-30,06:59:56.000,273,11028100,-795,0,1759215595,15129.792960789993,231.70694697,50688.22053048001 2025-09-30,06:59:57.000,273,11028108,-795,0,1759215596,15129.806433409998,231.89727348000451,50688.017904 2025-09-30,06:59:58.000,273,11027678,-795,0,1759215597,15129.853587579993,231.84792957000172,50687.87117448 2025-09-30,06:59:59.000,273,11027580,-795,0,1759215598,15129.927686989999,232.12284563999856,50687.88514872001 2025-09-30,07:00:00.000,273,11027706,-795,0,1759215599,15129.927686989999,232.24268085000222,50687.71745784001 2025-09-30,07:00:01.000,273,11027598,-795,0,1759215600,15129.988313779999,232.0523543399977,50687.50085712001 2025-09-30,07:00:02.000,273,11027790,-795,0,1759215601,15129.617816730002,231.85497870000108,50687.47290864 2025-09-30,07:00:03.000,273,11027325,-795,0,1759215602,15129.442672669997,231.28399917000206,50687.23534656001 2025-09-30,07:00:04.000,273,11027753,-795,0,1759215603,15129.247319679991,231.32629394999822,50687.025732960006 2025-09-30,07:00:05.000,273,11027657,-795,0,1759215604,15129.267528609991,231.25580265000463,50686.7252868 2025-09-30,07:00:06.000,273,11027784,-795,0,1759215605,15129.10585716999,231.04432875000202,50686.571570160006 2025-09-30,07:00:07.000,273,11027945,-795,0,1759215606,15129.018285139995,230.6918722499977,50686.25714976001 2025-09-30,07:00:08.000,273,11027564,-795,0,1759215607,15128.789250599999,230.5367913900045,50686.354969440006 2025-09-30,07:00:09.000,273,11027754,-795,0,1759215608,15128.432226169993,230.14204011000402,50686.14535584 2025-09-30,07:00:10.000,273,11027822,-795,0,1759215609,15128.095410670001,230.08564707000187,50685.8169612 2025-09-30,07:00:11.000,273,11027720,-795,0,1759215610,15127.711441,229.93056621000142,50685.879845280004 2025-09-30,07:00:12.000,273,11027779,-795,0,1759215611,15127.408307049998,229.4230288500039,50685.87285816001 2025-09-30,07:00:13.000,273,11027928,-795,0,1759215612,15127.051282619992,229.3595866800024,50685.92875512 2025-09-30,07:00:14.000,273,11027611,-795,0,1759215613,15126.121671839988,229.53581493000092,50685.55843776001 2025-09-30,07:00:15.000,273,11027700,-795,0,1759215614,15125.818537890002,229.46532363000006,50685.60734760001 2025-09-30,07:00:16.000,273,11027714,-795,0,1759215615,15125.421095599995,229.46532363000006,50685.35581128 2025-09-30,07:00:17.000,273,11027835,-795,0,1759215616,15125.27289678,229.77548535000096,50685.48856656001 2025-09-30,07:00:18.000,273,11027464,-795,0,1759215617,15125.61644859,230.35351400999934,50685.41869536001 2025-09-30,07:00:19.000,273,11027654,-795,0,1759215618,15125.953264089992,230.48744748000172,50685.16715904 2025-09-30,07:00:20.000,273,11027542,-795,0,1759215619,15126.256398039994,230.60023355999874,50685.16715904 2025-09-30,07:00:21.000,273,11027923,-795,0,1759215620,15126.317024829994,231.08662352999818,50685.17414616001 2025-09-30,07:00:22.000,273,11027513,-795,0,1759215621,15126.007154569998,231.19236048000312,50684.91562272001 2025-09-30,07:00:23.000,273,11027351,-795,0,1759215622,15125.522140249996,231.53776785000082,50684.706009120004 2025-09-30,07:00:24.000,273,11027971,-795,0,1759215623,15125.16511581999,231.76334001000214,50684.60120232001 2025-09-30,07:00:25.000,273,11028177,-795,0,1759215624,15124.942817589988,231.74219262000406,50684.7339576 2025-09-30,07:00:26.000,273,11027668,-795,0,1759215625,15124.565584229997,231.6717013200032,50684.44748568 2025-09-30,07:00:27.000,273,11028067,-795,0,1759215626,15124.39717648,231.49547307000466,50684.26582056001 2025-09-30,07:00:28.000,273,11027891,-795,0,1759215627,15124.02667942999,231.0302304900033,50684.25184632 2025-09-30,07:00:29.000,273,11027686,-795,0,1759215628,15123.878480609994,230.95269006000308,50684.04921984001 2025-09-30,07:00:30.000,273,11027745,-795,0,1759215629,15123.723545479988,230.38171053000406,50684.056206960006 2025-09-30,07:00:31.000,273,11027623,-795,0,1759215630,15123.339575810001,230.015155770001,50684.00031000001 2025-09-30,07:00:32.000,273,11027642,-795,0,1759215631,15123.13748651,229.9164679500027,50683.937425920005 2025-09-30,07:00:33.000,273,11028054,-795,0,1759215632,15123.07012340999,229.69794492000074,50683.867554720004 2025-09-30,07:00:34.000,273,11027725,-795,0,1759215633,15123.043178169995,229.6415518799986,50683.986335760004 2025-09-30,07:00:35.000,273,11027768,-795,0,1759215634,15123.01623293,229.38073407000047,50683.83261912001 2025-09-30,07:00:36.000,273,11028080,-795,0,1759215635,15123.379993670002,229.14106365000043,50683.80467064 2025-09-30,07:00:37.000,273,11027284,-795,0,1759215636,15123.662918689988,229.40188145999855,50683.699863840004 2025-09-30,07:00:38.000,273,11027764,-795,0,1759215637,15124.13446039,229.74023970000417,50683.301598 2025-09-30,07:00:39.000,273,11027999,-795,0,1759215638,15124.639683640002,229.6697484000033,50683.41339192 2025-09-30,07:00:40.000,273,11027833,-795,0,1759215639,15124.976499139993,230.015155770001,50683.25967528001 2025-09-30,07:00:41.000,273,11028025,-795,0,1759215640,15125.21226999,229.69794492000074,50682.79852536 2025-09-30,07:00:42.000,273,11028071,-795,0,1759215641,15125.400886669995,229.19745669000258,50682.602886 2025-09-30,07:00:43.000,273,11027561,-795,0,1759215642,15125.47498608,229.11991626000236,50682.609873119996 2025-09-30,07:00:44.000,273,11027757,-795,0,1759215643,15125.37394143,228.74631236999994,50682.40025952001 2025-09-30,07:00:45.000,273,11027782,-795,0,1759215644,15125.34699618999,228.53483847000462,50682.595898880005 2025-09-30,07:00:46.000,273,11027356,-795,0,1759215645,15125.12469795999,228.04139936999854,50682.30243984001 2025-09-30,07:00:47.000,273,11027733,-795,0,1759215646,15124.814827699993,227.57615679000446,50682.141736080004 2025-09-30,07:00:48.000,273,11027800,-795,0,1759215647,15124.632947329992,227.5550093999991,50681.995006560006 2025-09-30,07:00:49.000,273,11027929,-795,0,1759215648,15124.781146150002,227.62550069999998,50681.89718688001 2025-09-30,07:00:50.000,273,11028087,-795,0,1759215649,15124.343285999996,227.71713938999892,50681.54783088 2025-09-30,07:00:51.000,273,11027690,-795,0,1759215650,15124.410649099991,228.04139936999854,50681.38712712 2025-09-30,07:00:52.000,273,11027779,-795,0,1759215651,15124.120987769995,228.29516805000458,50681.36616576001 2025-09-30,07:00:53.000,273,11027536,-795,0,1759215652,15123.326103189997,228.52778933999798,50681.28232032 2025-09-30,07:00:54.000,273,11028054,-795,0,1759215653,15122.881506729995,228.12598892999813,50680.94693856 2025-09-30,07:00:55.000,273,11027789,-795,0,1759215654,15122.94886982999,228.02730110999983,50680.96091280001 2025-09-30,07:00:56.000,273,11027768,-795,0,1759215655,15123.09033233999,228.06959589000326,50680.751299200005 2025-09-30,07:00:57.000,273,11027934,-795,0,1759215656,15123.124013889996,228.14713632000348,50680.49976288 2025-09-30,07:00:58.000,273,11027432,-795,0,1759215657,15123.17790437,228.23172588000307,50680.262200799996 2025-09-30,07:00:59.000,273,11027755,-795,0,1759215658,15123.225058539996,228.38680674000352,50680.17835536 2025-09-30,07:01:00.000,273,11027591,-795,0,1759215659,15123.400202600002,228.66172281000036,50680.12245840001 2025-09-30,07:01:01.000,273,11027566,-795,0,1759215660,15123.669654999998,228.5066419499999,50679.98970312 2025-09-30,07:01:02.000,273,11027591,-795,0,1759215661,15123.972788949999,228.49254369000118,50679.647334240006 2025-09-30,07:01:03.000,273,11027777,-795,0,1759215662,15124.222032419995,228.4431997799984,50679.591437279996 2025-09-30,07:01:04.000,273,11028090,-795,0,1759215663,15124.17487825,228.2599224000005,50679.423746399996 2025-09-30,07:01:05.000,273,11027869,-795,0,1759215664,15124.35002230999,228.1118906699994,50679.409772160005 2025-09-30,07:01:06.000,273,11027883,-795,0,1759215665,15123.885216919989,227.44927245000144,50679.53554032 2025-09-30,07:01:07.000,273,11027809,-795,0,1759215666,15123.609028209998,227.0474720400016,50679.48663048 2025-09-30,07:01:08.000,273,11027567,-795,0,1759215667,15123.211585919991,226.20157643999846,50679.52156608001 2025-09-30,07:01:09.000,273,11028145,-795,0,1759215668,15123.211585919991,225.7504321200031,50679.577463040005 2025-09-30,07:01:10.000,273,11027925,-795,0,1759215669,15123.171168059991,225.42617214000347,50679.20015856 2025-09-30,07:01:11.000,273,11027779,-795,0,1759215670,15123.406938909997,225.4896143099977,50679.01150632 2025-09-30,07:01:12.000,273,11027664,-795,0,1759215671,15123.770699649998,225.8138742900046,50678.920673759996 2025-09-30,07:01:13.000,273,11028212,-795,0,1759215672,15123.824590129989,226.3425590400002,50678.71804728 2025-09-30,07:01:14.000,273,11027727,-795,0,1759215673,15124.15466932,226.51878728999873,50678.92766088001 2025-09-30,07:01:15.000,273,11028098,-795,0,1759215674,15124.23550504,226.66681901999982,50678.690098800005 2025-09-30,07:01:16.000,273,11027557,-795,0,1759215675,15124.20855979999,226.62452424000367,50678.60625336 2025-09-30,07:01:17.000,273,11027759,-795,0,1759215676,15124.00647049999,225.98305341000378,50678.43856248 2025-09-30,07:01:18.000,273,11028065,-795,0,1759215677,15123.96605263999,225.89141472000483,50678.37567840001 2025-09-30,07:01:19.000,273,11027889,-795,0,1759215678,15124.201823489995,225.56715473999793,50678.29183296 2025-09-30,07:01:20.000,273,11027719,-795,0,1759215679,15124.430858029991,225.90551298000355,50678.410614 2025-09-30,07:01:21.000,273,11027781,-795,0,1759215680,15124.707046739997,225.602400390002,50678.51542080001 2025-09-30,07:01:22.000,273,11027581,-795,0,1759215681,15124.821564010002,225.91961124000227,50678.3407428 2025-09-30,07:01:23.000,273,11028187,-795,0,1759215682,15124.713783049992,225.67994082000223,50678.522407920005 2025-09-30,07:01:24.000,273,11027919,-795,0,1759215683,15124.282659209995,225.3909264899994,50678.24292312 2025-09-30,07:01:25.000,273,11027731,-795,0,1759215684,15123.797644889994,225.58125300000393,50678.08920648001 2025-09-30,07:01:26.000,273,11027780,-795,0,1759215685,15123.04991447999,225.2569930200043,50677.96343832001 2025-09-30,07:01:27.000,273,11027766,-795,0,1759215686,15122.295447759992,225.17240346000472,50678.15209056 2025-09-30,07:01:28.000,273,11027802,-795,0,1759215687,15122.019259050001,224.81994696000038,50678.15209056 2025-09-30,07:01:29.000,273,11027443,-795,0,1759215688,15121.601607829994,224.77765218000422,50678.06125800001 2025-09-30,07:01:30.000,273,11027748,-795,0,1759215689,15121.386045909989,224.47453959000268,50677.89356712001 2025-09-30,07:01:31.000,273,11027600,-795,0,1759215690,15121.177220299993,223.98814962000324,50678.06125800001 2025-09-30,07:01:32.000,273,11027693,-795,0,1759215691,15121.190692919998,224.1784761300005,50677.802734560006 2025-09-30,07:01:33.000,273,11027567,-795,0,1759215692,15121.325419119989,223.9951987500026,50677.92151560001 2025-09-30,07:01:34.000,273,11027873,-795,0,1759215693,15121.197429229993,224.22077091000392,50677.70491488001 2025-09-30,07:01:35.000,273,11027555,-795,0,1759215694,15121.002076240002,223.91060919000302,50677.62805656001 2025-09-30,07:01:36.000,273,11027749,-795,0,1759215695,15121.015548859992,223.6004474700021,50677.69094064 2025-09-30,07:01:37.000,273,11027937,-795,0,1759215696,15120.67873336,223.21274532000098,50677.77478608001 2025-09-30,07:01:38.000,273,11027518,-795,0,1759215697,15120.45643513,222.99422228999902,50677.6420308 2025-09-30,07:01:39.000,273,11027993,-795,0,1759215698,15119.762595200002,222.47963580000214,50677.53722400001 2025-09-30,07:01:40.000,273,11027380,-795,0,1759215699,15119.405570769995,221.92275453000184,50677.89356712001 2025-09-30,07:01:41.000,273,11028141,-795,0,1759215700,15118.981183239994,221.94390191999992,50677.80972168 2025-09-30,07:01:42.000,273,11027878,-795,0,1759215701,15118.967710619989,222.1130810399991,50677.2577392 2025-09-30,07:01:43.000,273,11028075,-795,0,1759215702,15118.927292759989,221.85226323000097,50677.418442960006 2025-09-30,07:01:44.000,273,11027864,-795,0,1759215703,15118.913820139998,222.1412775600038,50677.42543008 2025-09-30,07:01:45.000,273,11028098,-795,0,1759215704,15118.630895119997,221.93685279000056,50676.81755064001 2025-09-30,07:01:46.000,273,11027412,-795,0,1759215705,15118.475959989992,221.8311158400029,50676.75466656 2025-09-30,07:01:47.000,273,11027626,-795,0,1759215706,15118.145880799995,221.73947715000395,50676.78261504 2025-09-30,07:01:48.000,273,11028057,-795,0,1759215707,15117.317314669992,221.8804597499984,50676.510117360005 2025-09-30,07:01:49.000,273,11028087,-795,0,1759215708,15116.616738429999,221.520954120002,50676.36338784001 2025-09-30,07:01:50.000,273,11027881,-795,0,1759215709,15116.111515179997,221.23193978999916,50676.440246160004 2025-09-30,07:01:51.000,273,11027730,-795,0,1759215710,15115.848799089996,220.96407285000168,50676.08390304 2025-09-30,07:01:52.000,273,11027387,-795,0,1759215711,15115.586082999995,220.99226936999912,50675.87428944 2025-09-30,07:01:53.000,273,11028108,-795,0,1759215712,15115.309894289989,220.87243416000274,50675.88127656001 2025-09-30,07:01:54.000,273,11027993,-795,0,1759215713,15114.993287719997,220.604567219998,50675.69961144 2025-09-30,07:01:55.000,273,11027698,-795,0,1759215714,15114.831616279997,220.52702678999776,50675.46903648 2025-09-30,07:01:56.000,273,11027646,-795,0,1759215715,15114.898979379992,220.61161635000462,50675.3712168 2025-09-30,07:01:57.000,273,11028220,-795,0,1759215716,15115.107804990002,221.15439935999893,50675.28038424001 2025-09-30,07:01:58.000,273,11027904,-795,0,1759215717,15115.235794879998,221.97209844000463,50674.917054 2025-09-30,07:01:59.000,273,11027564,-795,0,1759215718,15115.316630599998,222.64176579000195,50674.84019568 2025-09-30,07:02:00.000,273,11028059,-795,0,1759215719,15115.66018241,223.48061225999845,50674.52577528 2025-09-30,07:02:01.000,273,11027520,-795,0,1759215720,15115.943107430001,223.31143313999928,50674.4628912 2025-09-30,07:02:02.000,273,11027459,-795,0,1759215721,15115.875744329991,223.11405750000267,50674.38603288 2025-09-30,07:02:03.000,273,11027715,-795,0,1759215722,15115.9228985,223.02241881000373,50674.25327760001 2025-09-30,07:02:04.000,273,11027650,-795,0,1759215723,15115.63323716999,222.40914450000128,50674.34411016 2025-09-30,07:02:05.000,273,11028049,-795,0,1759215724,15115.040441889993,222.23291625000275,50674.30218744001 2025-09-30,07:02:06.000,273,11027501,-795,0,1759215725,15114.656472219991,221.5843962900035,50674.2882132 2025-09-30,07:02:07.000,273,11028114,-795,0,1759215726,15114.19166682999,221.09800632000406,50674.113535200006 2025-09-30,07:02:08.000,273,11028132,-795,0,1759215727,15113.861587639993,220.54817418000312,50674.14148368 2025-09-30,07:02:09.000,273,11028086,-795,0,1759215728,15114.009786459988,220.35079853999923,50674.27423896001 2025-09-30,07:02:10.000,273,11027485,-795,0,1759215729,15114.050204319989,220.4212898400001,50674.17641928 2025-09-30,07:02:11.000,273,11027741,-795,0,1759215730,15114.178194209999,219.9278507400013,50674.232316240006 2025-09-30,07:02:12.000,273,11027688,-795,0,1759215731,15114.326393029995,219.85031031000108,50674.0087284 2025-09-30,07:02:13.000,273,11028118,-795,0,1759215732,15114.387019819995,220.08998073000112,50674.12052232 2025-09-30,07:02:14.000,273,11027387,-795,0,1759215733,15114.690153769996,220.14637377000327,50674.162445040005 2025-09-30,07:02:15.000,273,11027769,-795,0,1759215734,15114.737307939991,220.01948943000025,50674.08558672001 2025-09-30,07:02:16.000,273,11028159,-795,0,1759215735,15115.107804990002,219.95604725999874,50674.36507152 2025-09-30,07:02:17.000,273,11027722,-795,0,1759215736,15114.878770449992,219.85031031000108,50674.4628912 2025-09-30,07:02:18.000,273,11027860,-795,0,1759215737,15115.154959159998,219.5542468499989,50674.26725184 2025-09-30,07:02:19.000,273,11027680,-795,0,1759215738,15115.55240144999,219.67408206000255,50674.08558672001 2025-09-30,07:02:20.000,273,11027990,-795,0,1759215739,15115.78143599,219.75867162000213,50674.064625360006 2025-09-30,07:02:21.000,273,11027913,-795,0,1759215740,15115.963316360001,219.8785068299985,50674.211354880004 2025-09-30,07:02:22.000,273,11028116,-795,0,1759215741,15115.82185385,219.78686813999957,50674.218342 2025-09-30,07:02:23.000,273,11027849,-795,0,1759215742,15115.86227171,219.22998686999927,50674.22532912001 2025-09-30,07:02:24.000,273,11027970,-795,0,1759215743,15115.828590159996,218.70130212000367,50674.33712304 2025-09-30,07:02:25.000,273,11027650,-795,0,1759215744,15116.077833629992,218.70130212000367,50674.30218744001 2025-09-30,07:02:26.000,273,11027849,-795,0,1759215745,15116.556111639999,219.16654469999776,50674.218342 2025-09-30,07:02:27.000,273,11027593,-795,0,1759215746,15116.603265809994,219.5190012000021,50674.18340640001 2025-09-30,07:02:28.000,273,11027933,-795,0,1759215747,15116.906399759995,219.65293467000447,50674.18340640001 2025-09-30,07:02:29.000,273,11027344,-795,0,1759215748,15117.01418071999,219.56834511000488,50674.427955600004 2025-09-30,07:02:30.000,273,11027614,-795,0,1759215749,15116.77840987,219.0749060099988,50674.260264720004 2025-09-30,07:02:31.000,273,11027845,-795,0,1759215750,15116.461803299993,218.42638604999956,50674.12750944 2025-09-30,07:02:32.000,273,11027851,-795,0,1759215751,15116.138460419992,217.93294695000077,50674.211354880004 2025-09-30,07:02:33.000,273,11028083,-795,0,1759215752,15115.5187199,217.52409741000156,50674.162445040005 2025-09-30,07:02:34.000,273,11027845,-795,0,1759215753,15115.107804990002,217.08000221999828,50674.0087284 2025-09-30,07:02:35.000,273,11027681,-795,0,1759215754,15115.229058569988,216.84738093000487,50674.14148368 2025-09-30,07:02:36.000,273,11027858,-795,0,1759215755,15115.47830204,217.2421322099981,50674.0087284 2025-09-30,07:02:37.000,273,11027786,-795,0,1759215756,15115.909425879996,217.31262350999896,50673.75020496001 2025-09-30,07:02:38.000,273,11027630,-795,0,1759215757,15116.212559829997,217.74966957000288,50673.79212768 2025-09-30,07:02:39.000,273,11027593,-795,0,1759215758,15116.091306249997,217.73557131000416,50673.6244368 2025-09-30,07:02:40.000,273,11027949,-795,0,1759215759,15115.747754439995,217.09410048000427,50673.60347544001 2025-09-30,07:02:41.000,273,11027791,-795,0,1759215760,15115.444620489994,216.3680400900048,50673.41482320001 2025-09-30,07:02:42.000,273,11027628,-795,0,1759215761,15115.47156572999,215.9098466400028,50673.7641792 2025-09-30,07:02:43.000,273,11027713,-795,0,1759215762,15114.797934729992,215.5996849200019,50673.68033376001 2025-09-30,07:02:44.000,273,11027549,-795,0,1759215763,15114.41396505999,215.13444234000053,50673.372900480004 2025-09-30,07:02:45.000,273,11027497,-795,0,1759215764,15113.558453689991,213.8444515500014,50673.31700352001 2025-09-30,07:02:46.000,273,11027525,-795,0,1759215765,15113.571926309996,213.59068287000264,50673.00957024001 2025-09-30,07:02:47.000,273,11027524,-795,0,1759215766,15113.969368599988,214.02067979999993,50673.205209600004 2025-09-30,07:02:48.000,273,11027643,-795,0,1759215767,15114.60258174,214.0065815400012,50672.89777632 2025-09-30,07:02:49.000,273,11027775,-795,0,1759215768,15115.000024029992,214.29559587000404,50672.95367328 2025-09-30,07:02:50.000,273,11027633,-795,0,1759215769,15115.70060027,214.0911711000008,50672.583355920004 2025-09-30,07:02:51.000,273,11027563,-795,0,1759215770,15115.916162189991,214.12641675000486,50672.6113044 2025-09-30,07:02:52.000,273,11028017,-795,0,1759215771,15116.226032450002,214.24625196000125,50672.67418848001 2025-09-30,07:02:53.000,273,11028097,-795,0,1759215772,15116.562847949994,214.42248020999978,50672.61829152 2025-09-30,07:02:54.000,273,11027745,-795,0,1759215773,15116.825564039995,214.57051194000087,50672.73707256 2025-09-30,07:02:55.000,273,11027334,-795,0,1759215774,15116.89292713999,214.20395717999781,50672.62527864001 2025-09-30,07:02:56.000,273,11027668,-795,0,1759215775,15116.677365219999,214.01363067000057,50672.89777632 2025-09-30,07:02:57.000,273,11027629,-795,0,1759215776,15116.313604479998,213.70346894999966,50672.69514984001 2025-09-30,07:02:58.000,273,11027933,-795,0,1759215777,15115.895953259991,213.32986506000452,50672.6113044 2025-09-30,07:02:59.000,273,11027694,-795,0,1759215778,15115.053914509997,213.35806158000196,50672.534446080004 2025-09-30,07:03:00.000,273,11027606,-795,0,1759215779,15114.42070137,212.87872074000188,50672.95367328 2025-09-30,07:03:01.000,273,11027611,-795,0,1759215780,15114.245557309994,212.4839694600014,50672.80694376 2025-09-30,07:03:02.000,273,11027845,-795,0,1759215781,15114.157985279999,212.07511992000218,50673.04450584 2025-09-30,07:03:03.000,273,11027801,-795,0,1759215782,15114.49480077999,211.83544950000214,50672.90476344 2025-09-30,07:03:04.000,273,11027581,-795,0,1759215783,15114.47459184999,211.58872995000274,50672.83489224 2025-09-30,07:03:05.000,273,11028081,-795,0,1759215784,15114.27923886,211.70151602999977,50673.037518720004 2025-09-30,07:03:06.000,273,11027695,-795,0,1759215785,15113.612344169997,211.39135430999886,50672.820918000005 2025-09-30,07:03:07.000,273,11027684,-795,0,1759215786,15113.33615545999,211.27856823000184,50672.79296952001 2025-09-30,07:03:08.000,273,11027850,-795,0,1759215787,15113.27552866999,211.30676474999927,50672.68816272 2025-09-30,07:03:09.000,273,11027592,-795,0,1759215788,15113.039757819999,211.21512606000033,50672.71611120001 2025-09-30,07:03:10.000,273,11027392,-795,0,1759215789,15112.99260364999,211.2856173600012,50672.436626400005 2025-09-30,07:03:11.000,273,11027728,-795,0,1759215790,15113.086911989994,211.70856515999913,50672.27592264 2025-09-30,07:03:12.000,273,11027752,-795,0,1759215791,15112.931976859989,211.86364601999958,50672.031373440004 2025-09-30,07:03:13.000,273,11027491,-795,0,1759215792,15112.548007190002,211.9270881900011,50672.44361352 2025-09-30,07:03:14.000,273,11027908,-795,0,1759215793,15111.537560689998,211.42659996000293,50672.296884 2025-09-30,07:03:15.000,273,11027711,-795,0,1759215794,15110.008418320002,210.55955697000172,50672.33880672001 2025-09-30,07:03:16.000,273,11027407,-795,0,1759215795,15108.802618829992,209.629071809999,50672.31085824001 2025-09-30,07:03:17.000,273,11027732,-795,0,1759215796,15107.684391369992,208.80432360000123,50672.49252336 2025-09-30,07:03:18.000,273,11027968,-795,0,1759215797,15107.06465085,208.04301755999768,50672.387716560006 2025-09-30,07:03:19.000,273,11028103,-795,0,1759215798,15106.593109150002,207.4297432500025,50672.37374232 2025-09-30,07:03:20.000,273,11028180,-795,0,1759215799,15105.98684125,207.2464658700046,50672.71611120001 2025-09-30,07:03:21.000,273,11028175,-795,0,1759215800,15105.751070399994,206.95745154000178,50672.50649760001 2025-09-30,07:03:22.000,273,11027430,-795,0,1759215801,15105.8857966,207.3028589099995,50672.44361352 2025-09-30,07:03:23.000,273,11027672,-795,0,1759215802,15105.87906028999,207.48613629000465,50672.49252336 2025-09-30,07:03:24.000,273,11027852,-795,0,1759215803,15105.751070399994,207.81744540000363,50672.28989688001 2025-09-30,07:03:25.000,273,11027752,-795,0,1759215804,15105.488354309993,207.824494530003,50672.485536240005 2025-09-30,07:03:26.000,273,11027860,-795,0,1759215805,15104.895559029996,207.493185420004,50672.50649760001 2025-09-30,07:03:27.000,273,11027660,-795,0,1759215806,15104.019838729997,206.8235180699994,50672.44361352 2025-09-30,07:03:28.000,273,11027762,-795,0,1759215807,15103.198008909989,205.89303291000397,50672.52745896001 2025-09-30,07:03:29.000,273,11027440,-795,0,1759215808,15102.578268389996,204.64533690000098,50672.54842032001 2025-09-30,07:03:30.000,273,11027497,-795,0,1759215809,15102.679313039996,203.71485173999827,50672.653227120005 2025-09-30,07:03:31.000,273,11027600,-795,0,1759215810,15103.049810089993,203.52452523000102,50672.77899528 2025-09-30,07:03:32.000,273,11027725,-795,0,1759215811,15102.968974369993,203.8840308600047,50672.66021424 2025-09-30,07:03:33.000,273,11027852,-795,0,1759215812,15103.231690459994,204.2646838799992,50672.63925288 2025-09-30,07:03:34.000,273,11027998,-795,0,1759215813,15103.272108319994,205.0682846999989,50672.49252336 2025-09-30,07:03:35.000,273,11027800,-795,0,1759215814,15103.575242269995,205.7379520500035,50672.56938168 2025-09-30,07:03:36.000,273,11027774,-795,0,1759215815,15104.114147070002,206.21024376000423,50672.46457488 2025-09-30,07:03:37.000,273,11028049,-795,0,1759215816,15104.504853049999,206.95745154000178,50672.6113044 2025-09-30,07:03:38.000,273,11028046,-795,0,1759215817,15104.58568877,207.1195815300016,50672.52047184 2025-09-30,07:03:39.000,273,11027552,-795,0,1759215818,15104.457698879989,206.83761632999813,50672.44361352 2025-09-30,07:03:40.000,273,11027729,-795,0,1759215819,15104.161301239998,206.54860200000257,50672.02438632001 2025-09-30,07:03:41.000,273,11027700,-795,0,1759215820,15103.797540499996,205.66746075000265,50672.19207720001 2025-09-30,07:03:42.000,273,11027806,-795,0,1759215821,15103.555033339995,205.20926730000065,50672.26194840001 2025-09-30,07:03:43.000,273,11027781,-795,0,1759215822,15103.352944039994,205.07533382999827,50672.366755200004 2025-09-30,07:03:44.000,273,11027495,-795,0,1759215823,15103.27884462999,205.2022181700013,50672.52745896001 2025-09-30,07:03:45.000,273,11027700,-795,0,1759215824,15103.123909499998,205.54057640999963,50672.534446080004 2025-09-30,07:03:46.000,273,11027488,-795,0,1759215825,15103.049810089993,205.674509880002,50672.66720136 2025-09-30,07:03:47.000,273,11028006,-795,0,1759215826,15103.043073779998,205.94237681999948,50672.555407440006 2025-09-30,07:03:48.000,273,11027885,-795,0,1759215827,15103.103700569998,206.04106463999778,50672.59733016001 2025-09-30,07:03:49.000,273,11027516,-795,0,1759215828,15102.921820199997,206.42876678999892,50672.69514984001 2025-09-30,07:03:50.000,273,11027544,-795,0,1759215829,15102.376179089995,205.9564750799982,50672.73707256 2025-09-30,07:03:51.000,273,11027648,-795,0,1759215830,15101.453304620001,205.86483638999925,50672.97463464 2025-09-30,07:03:52.000,273,11027652,-795,0,1759215831,15100.624738489998,205.49828163000348,50673.21918384001 2025-09-30,07:03:53.000,273,11027832,-795,0,1759215832,15099.957843799995,205.1810707800032,50673.19123536 2025-09-30,07:03:54.000,273,11027547,-795,0,1759215833,15099.526719959998,204.8568108000036,50673.29604216001 2025-09-30,07:03:55.000,273,11027388,-795,0,1759215834,15099.115805050002,204.5114034299986,50673.04450584 2025-09-30,07:03:56.000,273,11027888,-795,0,1759215835,15098.71162645,204.57484560000012,50673.156299760005 2025-09-30,07:03:57.000,273,11027853,-795,0,1759215836,15098.617318109995,204.82156514999951,50672.79296952001 2025-09-30,07:03:58.000,273,11027586,-795,0,1759215837,15099.109068739992,205.0189407900034,50672.75803392 2025-09-30,07:03:59.000,273,11027742,-795,0,1759215838,15099.311158039993,205.32205337999767,50672.988608880005 2025-09-30,07:04:00.000,273,11028135,-795,0,1759215839,15099.594083059994,205.11057948000234,50672.5414332 2025-09-30,07:04:01.000,273,11028039,-795,0,1759215840,15099.72880926,204.8709090600023,50672.59034304 2025-09-30,07:04:02.000,273,11027742,-795,0,1759215841,15100.00499796999,204.64533690000098,50672.5414332 2025-09-30,07:04:03.000,273,11027622,-795,0,1759215842,15100.09257,204.44091212999774,50672.583355920004 2025-09-30,07:04:04.000,273,11027675,-795,0,1759215843,15099.87027177,204.5959929899982,50672.534446080004 2025-09-30,07:04:05.000,273,11027599,-795,0,1759215844,15099.64123722999,204.54664908000268,50672.751046800004 2025-09-30,07:04:06.000,273,11027918,-795,0,1759215845,15099.82985391,204.758122979998,50672.62527864001 2025-09-30,07:04:07.000,273,11027567,-795,0,1759215846,15100.382231329997,204.6100912500042,50672.64624000001 2025-09-30,07:04:08.000,273,11027774,-795,0,1759215847,15101.04238970999,205.14582512999914,50672.63226576 2025-09-30,07:04:09.000,273,11027898,-795,0,1759215848,15101.689075469993,205.44188859000133,50672.63226576 2025-09-30,07:04:10.000,273,11027669,-795,0,1759215849,15101.992209419994,205.85073813000054,50672.555407440006 2025-09-30,07:04:11.000,273,11027817,-795,0,1759215850,15101.655393920002,205.75205031000223,50672.35278096 2025-09-30,07:04:12.000,273,11027572,-795,0,1759215851,15100.86050933999,205.56877293000434,50672.39470368 2025-09-30,07:04:13.000,273,11027942,-795,0,1759215852,15100.05215214,205.25156208000408,50672.296884 2025-09-30,07:04:14.000,273,11027961,-795,0,1759215853,15099.378521139988,204.8709090600023,50672.51348472 2025-09-30,07:04:15.000,273,11027669,-795,0,1759215854,15098.960869919996,204.76517211000464,50672.42265216 2025-09-30,07:04:16.000,273,11027901,-795,0,1759215855,15098.866561579991,204.30697866000264,50672.39470368 2025-09-30,07:04:17.000,273,11027577,-795,0,1759215856,15098.987815159991,204.1307504100041,50672.37374232 2025-09-30,07:04:18.000,273,11027357,-795,0,1759215857,15099.216849700002,203.75009739000234,50672.52047184 2025-09-30,07:04:19.000,273,11027702,-795,0,1759215858,15099.338103280003,203.5738691400038,50672.45758776001 2025-09-30,07:04:20.000,273,11027662,-795,0,1759215859,15099.62102829999,203.87698172999808,50672.49252336 2025-09-30,07:04:21.000,273,11027972,-795,0,1759215860,15099.72880926,204.15894693000155,50672.47854912001 2025-09-30,07:04:22.000,273,11027697,-795,0,1759215861,15099.74901819,204.42681386999902,50672.6113044 2025-09-30,07:04:23.000,273,11027857,-795,0,1759215862,15099.398730069988,203.8840308600047,50672.71611120001 2025-09-30,07:04:24.000,273,11027502,-795,0,1759215863,15098.947397299991,203.2355108999982,50672.70912408 2025-09-30,07:04:25.000,273,11027977,-795,0,1759215864,15098.6105818,202.96059483000136,50672.95367328 2025-09-30,07:04:26.000,273,11027596,-795,0,1759215865,15098.69141752,202.6081383300043,50673.00957024001 2025-09-30,07:04:27.000,273,11027418,-795,0,1759215866,15098.84635264999,202.4319100799985,50673.14232552 2025-09-30,07:04:28.000,273,11027623,-795,0,1759215867,15099.250531249992,202.44600834000448,50673.05149296001 2025-09-30,07:04:29.000,273,11027758,-795,0,1759215868,15099.76922712,202.49535225,50672.70912408 2025-09-30,07:04:30.000,273,11028058,-795,0,1759215869,15100.018470589996,202.20633792000444,50672.82790512 2025-09-30,07:04:31.000,273,11027803,-795,0,1759215870,15099.998261659995,202.05830619000335,50672.80694376 2025-09-30,07:04:32.000,273,11027711,-795,0,1759215871,15099.93089856,201.7904392499986,50672.869827840004 2025-09-30,07:04:33.000,273,11027513,-795,0,1759215872,15099.80964498,201.74109534000308,50672.79296952001 2025-09-30,07:04:34.000,273,11027771,-795,0,1759215873,15099.533456269994,201.5084740500024,50672.988608880005 2025-09-30,07:04:35.000,273,11027613,-795,0,1759215874,15099.385257449998,200.90929799999867,50673.1353384 2025-09-30,07:04:36.000,273,11027780,-795,0,1759215875,15099.634500919994,200.85995409000316,50673.28206792 2025-09-30,07:04:37.000,273,11027760,-795,0,1759215876,15099.627764609999,201.0009366900049,50673.12835128001 2025-09-30,07:04:38.000,273,11027622,-795,0,1759215877,15099.998261659995,200.87405235000188,50673.51963 2025-09-30,07:04:39.000,273,11028142,-795,0,1759215878,15100.247505129992,200.7401188799995,50673.729243600006 2025-09-30,07:04:40.000,273,11027963,-795,0,1759215879,15100.247505129992,200.73306975000014,50673.61744968 2025-09-30,07:04:41.000,273,11027486,-795,0,1759215880,15100.01173428,200.01405849000002,50673.86898600001 2025-09-30,07:04:42.000,273,11027753,-795,0,1759215881,15099.391993759993,199.85897762999957,50673.81308904 2025-09-30,07:04:43.000,273,11027984,-795,0,1759215882,15099.338103280003,199.4924228700038,50673.72225648001 2025-09-30,07:04:44.000,273,11027554,-795,0,1759215883,15099.317894350002,199.33029288000398,50673.91789584001 2025-09-30,07:04:45.000,273,11027743,-795,0,1759215884,15099.526719959998,199.4783246099978,50674.01571552001 2025-09-30,07:04:46.000,273,11027486,-795,0,1759215885,15099.405466379998,199.30209635999927,50673.924882960004 2025-09-30,07:04:47.000,273,11028048,-795,0,1759215886,15099.897217009995,199.33734201000334,50674.20436776001 2025-09-30,07:04:48.000,273,11027974,-795,0,1759215887,15100.085833689991,200.00700936000067,50673.84802464001 2025-09-30,07:04:49.000,273,11027621,-795,0,1759215888,15100.07236107,200.71897149000142,50673.84802464001 2025-09-30,07:04:50.000,273,11028021,-795,0,1759215889,15099.816381289995,200.9868384299989,50673.372900480004 2025-09-30,07:04:51.000,273,11027582,-795,0,1759215890,15099.405466379998,201.0502806000004,50673.50565576 2025-09-30,07:04:52.000,273,11027774,-795,0,1759215891,15098.940660989996,200.803561050001,50673.610462560006 2025-09-30,07:04:53.000,273,11027694,-795,0,1759215892,15098.79246217,200.8881506100006,50673.55456560001 2025-09-30,07:04:54.000,273,11027834,-795,0,1759215893,15098.314184159994,200.78241366000293,50673.71526936 2025-09-30,07:04:55.000,273,11027587,-795,0,1759215894,15097.984104969997,200.92339626000467,50673.88296024 2025-09-30,07:04:56.000,273,11027461,-795,0,1759215895,15097.883060319997,200.71192236000206,50673.8340504 2025-09-30,07:04:57.000,273,11027983,-795,0,1759215896,15097.69444364,200.3101219500022,50674.08558672001 2025-09-30,07:04:58.000,273,11027833,-795,0,1759215897,15097.398045999995,199.82373198000278,50674.05065112 2025-09-30,07:04:59.000,273,11028020,-795,0,1759215898,15097.377837069995,199.70389676999912,50674.39302000001 2025-09-30,07:05:00.000,273,11027627,-795,0,1759215899,15097.38457337999,199.85897762999957,50674.330135920005 2025-09-30,07:05:01.000,273,11027377,-795,0,1759215900,15097.49235434,200.14094283000304,50674.30218744001 2025-09-30,07:05:02.000,273,11027646,-795,0,1759215901,15097.52603588999,200.02815674999874,50674.3580844 2025-09-30,07:05:03.000,273,11027631,-795,0,1759215902,15097.169011459999,200.07045153000217,50674.665517680005 2025-09-30,07:05:04.000,273,11027936,-795,0,1759215903,15096.623370349997,199.92946893000044,50674.379045760004 2025-09-30,07:05:05.000,273,11027676,-795,0,1759215904,15095.713968499993,199.79553545999806,50674.86115704 2025-09-30,07:05:06.000,273,11028188,-795,0,1759215905,15095.538824440002,199.92241980000108,50674.72141464 2025-09-30,07:05:07.000,273,11027919,-795,0,1759215906,15095.296317280001,199.95766544999788,50674.742376 2025-09-30,07:05:08.000,273,11027880,-795,0,1759215907,15095.356944070001,200.46520281000267,50675.11269336001 2025-09-30,07:05:09.000,273,11027543,-675,0,1759215908,15095.498406580002,200.5920871499984,50674.9869252 2025-09-30,07:05:10.000,273,11027719,-795,0,1759215909,15095.552297059992,200.94454365000274,50674.85416992001 2025-09-30,07:05:11.000,273,11027815,-795,0,1759215910,15095.11443691,200.94454365000274,50674.56071088001 2025-09-30,07:05:12.000,273,11027577,-795,0,1759215911,15094.548586869998,201.00798582000425,50674.41398136 2025-09-30,07:05:13.000,273,11027615,-795,0,1759215912,15093.97600052,200.99388755999826,50674.6026336 2025-09-30,07:05:14.000,273,11027679,-795,0,1759215913,15093.922110039995,200.62028367000312,50674.50481392 2025-09-30,07:05:15.000,273,11027436,-795,0,1759215914,15093.578558229994,200.232581520002,50674.51878816001 2025-09-30,07:05:16.000,273,11027969,-795,0,1759215915,15093.538140369994,199.81668285000342,50674.56071088001 2025-09-30,07:05:17.000,273,11027643,-795,0,1759215916,15093.531404059999,199.1329172400001,50674.46987832001 2025-09-30,07:05:18.000,273,11027821,-795,0,1759215917,15093.84801062999,198.81570638999983,50674.51180104 2025-09-30,07:05:19.000,273,11027748,-795,0,1759215918,15094.339761260002,198.87209943000198,50674.41398136 2025-09-30,07:05:20.000,273,11027887,-795,0,1759215919,15094.117463030001,199.30209635999927,50674.211354880004 2025-09-30,07:05:21.000,273,11027957,-795,0,1759215920,15093.87495587,199.36553853000078,50674.26725184 2025-09-30,07:05:22.000,273,11027512,-795,0,1759215921,15093.67286657,199.53471764999995,50674.43494272 2025-09-30,07:05:23.000,273,11027303,-795,0,1759215922,15093.349523689998,199.5911106900021,50674.35109728001 2025-09-30,07:05:24.000,273,11027755,-795,0,1759215923,15093.58529453999,199.86602675999893,50674.33712304 2025-09-30,07:05:25.000,273,11027733,-795,0,1759215924,15093.87495587,200.2114341300039,50674.52577528 2025-09-30,07:05:26.000,273,11027498,-795,0,1759215925,15094.184826129997,200.47225194000202,50674.72840176001 2025-09-30,07:05:27.000,273,11027808,-795,0,1759215926,15094.218507680001,200.7894627900023,50674.89609264001 2025-09-30,07:05:28.000,273,11027738,-795,0,1759215927,15094.265661849997,200.7683154000042,50674.69346616 2025-09-30,07:05:29.000,273,11027842,-795,0,1759215928,15094.487960079998,200.71897149000142,50674.99391232001 2025-09-30,07:05:30.000,273,11027680,-795,0,1759215929,15094.562059489988,200.51454671999818,50674.75635024001 2025-09-30,07:05:31.000,273,11027803,-795,0,1759215930,15095.06728273999,200.5779888899997,50674.6725048 2025-09-30,07:05:32.000,273,11027771,-795,0,1759215931,15095.390625619992,200.71897149000142,50674.903079760006 2025-09-30,07:05:33.000,273,11027637,-795,0,1759215932,15095.821749459988,201.07142798999848,50674.742376 2025-09-30,07:05:34.000,273,11027604,-795,0,1759215933,15096.219191749995,201.3463440600026,50674.89609264001 2025-09-30,07:05:35.000,273,11027667,-795,0,1759215934,15095.707232189998,201.32519667000452,50674.616607840006 2025-09-30,07:05:36.000,273,11027975,-795,0,1759215935,15095.161591079996,201.24060710999765,50674.74936312 2025-09-30,07:05:37.000,273,11027884,-795,0,1759215936,15094.339761260002,200.92339626000467,50674.9869252 2025-09-30,07:05:38.000,273,11027826,-795,0,1759215937,15093.861483249995,200.8881506100006,50674.87513128001 2025-09-30,07:05:39.000,273,11027662,-795,0,1759215938,15093.026180809997,200.5920871499984,50675.10570624 2025-09-30,07:05:40.000,273,11027526,-795,0,1759215939,15092.52769386999,200.47930107000138,50675.35025544 2025-09-30,07:05:41.000,273,11027526,-795,0,1759215940,15092.332340879999,200.690774970004,50675.32929408001 2025-09-30,07:05:42.000,273,11027837,-795,0,1759215941,15092.561375419995,200.59913627999777,50675.741534160006 2025-09-30,07:05:43.000,273,11027532,-795,0,1759215942,15092.50748493999,200.7048732300027,50675.671662960005 2025-09-30,07:05:44.000,273,11027683,-795,0,1759215943,15092.53443018,200.690774970004,50675.83236672001 2025-09-30,07:05:45.000,273,11027875,-795,0,1759215944,15092.359286119994,200.690774970004,50675.83236672001 2025-09-30,07:05:46.000,273,11027605,-795,0,1759215945,15092.029206929998,200.59913627999777,50675.965122 2025-09-30,07:05:47.000,273,11027866,-795,0,1759215946,15091.793436079992,200.46520281000267,50676.23063256 2025-09-30,07:05:48.000,273,11027724,-795,0,1759215947,15091.955107519992,200.4440554200046,50676.28652952001 2025-09-30,07:05:49.000,273,11027529,-795,0,1759215948,15092.68936530999,200.77536453000357,50676.51710448 2025-09-30,07:05:50.000,273,11027630,-795,0,1759215949,15092.985762949997,201.20536146000086,50676.39832344 2025-09-30,07:05:51.000,273,11027822,-795,0,1759215950,15093.82780169999,201.6565057800035,50676.58697568 2025-09-30,07:05:52.000,273,11027380,-795,0,1759215951,15094.231980299992,202.1006009699995,50676.35640072 2025-09-30,07:05:53.000,273,11027478,-795,0,1759215952,15094.602477349988,202.37551704000361,50676.46819464 2025-09-30,07:05:54.000,273,11027878,-795,0,1759215953,15094.676576759994,202.33322226000018,50676.57300144001 2025-09-30,07:05:55.000,273,11028135,-795,0,1759215954,15094.508169009998,202.29092748000403,50676.510117360005 2025-09-30,07:05:56.000,273,11027612,-795,0,1759215955,15094.440805910002,202.12174836000486,50676.36338784001 2025-09-30,07:05:57.000,273,11027793,-795,0,1759215956,15094.077045170001,201.57896535000327,50676.78261504 2025-09-30,07:05:58.000,273,11027774,-795,0,1759215957,15094.151144579992,201.67060404000222,50676.775627920004 2025-09-30,07:05:59.000,273,11027750,-795,0,1759215958,15094.434069599993,201.86093054999947,50677.10402256001 2025-09-30,07:06:00.000,273,11027779,-795,0,1759215959,15094.730467239999,201.73404621000373,50676.97126728 2025-09-30,07:06:01.000,273,11027769,-795,0,1759215960,15094.96623808999,202.05830619000335,50676.85947336 2025-09-30,07:06:02.000,273,11027665,-795,0,1759215961,15095.20874524999,201.83273403000203,50677.04113848 2025-09-30,07:06:03.000,273,11027841,-795,0,1759215962,15095.100964289995,201.9032253300029,50677.083061200006 2025-09-30,07:06:04.000,273,11027635,-795,0,1759215963,15095.06728273999,201.8538814200001,50677.15293240001 2025-09-30,07:06:05.000,273,11027770,-795,0,1759215964,15094.78435771999,201.41683536000346,50677.12498392001 2025-09-30,07:06:06.000,273,11027293,-795,0,1759215965,15095.020128569995,200.8881506100006,50677.15991952 2025-09-30,07:06:07.000,273,11027874,-795,0,1759215966,15095.19527263,200.7048732300027,50677.41145584001 2025-09-30,07:06:08.000,273,11027565,-795,0,1759215967,15095.390625619992,200.68372584000463,50677.50927552001 2025-09-30,07:06:09.000,273,11027802,-795,0,1759215968,15095.363680379996,200.99388755999826,50677.72587624001 2025-09-30,07:06:10.000,273,11027596,-795,0,1759215969,15095.471461339992,201.3956879699981,50677.48132704 2025-09-30,07:06:11.000,273,11027749,-795,0,1759215970,15096.14509233999,201.4943757900037,50677.52324976 2025-09-30,07:06:12.000,273,11028023,-795,0,1759215971,15096.279818539995,202.17814139999973,50677.36953312001 2025-09-30,07:06:13.000,273,11028140,-795,0,1759215972,15096.636842970001,202.20633792000444,50677.62106944 2025-09-30,07:06:14.000,273,11027615,-795,0,1759215973,15096.549270939991,202.09355184000015,50677.4324172 2025-09-30,07:06:15.000,273,11027875,-795,0,1759215974,15096.32697270999,201.72699708000437,50677.72587624001 2025-09-30,07:06:16.000,273,11028036,-795,0,1759215975,15096.28655484999,201.6071618700007,50677.83767016 2025-09-30,07:06:17.000,273,11027851,-795,0,1759215976,15096.320236399995,201.48732666000433,50677.851644400005 2025-09-30,07:06:18.000,273,11027741,-795,0,1759215977,15096.529062009991,201.79748837999796,50678.10318072 2025-09-30,07:06:19.000,273,11027384,-795,0,1759215978,15096.603161419996,202.38256617000297,50678.12414208 2025-09-30,07:06:20.000,273,11027801,-795,0,1759215979,15096.340445329995,202.50945050999871,50678.06125800001 2025-09-30,07:06:21.000,273,11027707,-795,0,1759215980,15095.707232189998,202.24158357000124,50678.21497464 2025-09-30,07:06:22.000,273,11027978,-795,0,1759215981,15094.88540236999,202.3120748700021,50678.43157536 2025-09-30,07:06:23.000,273,11027862,-795,0,1759215982,15094.669840449998,202.17814139999973,50678.50144656 2025-09-30,07:06:24.000,273,11027427,-795,0,1759215983,15093.99620945,202.09355184000015,50678.94163512 2025-09-30,07:06:25.000,273,11027782,-795,0,1759215984,15093.315842139993,201.86797967999883,50678.87176392 2025-09-30,07:06:26.000,273,11027888,-795,0,1759215985,15093.005971879997,201.71994794999773,50678.89272528 2025-09-30,07:06:27.000,273,11027912,-635,0,1759215986,15092.985762949997,201.705849689999,50678.690098800005 2025-09-30,07:06:28.000,273,11027383,-795,0,1759215987,15092.85777306,201.66355491000286,50679.123300240004 2025-09-30,07:06:29.000,273,11027986,-795,0,1759215988,15092.60852958999,201.72699708000437,50679.0045192 2025-09-30,07:06:30.000,273,11027597,-795,0,1759215989,15092.51422125,201.66355491000286,50679.38182368001 2025-09-30,07:06:31.000,273,11028030,-795,0,1759215990,15092.190878369998,201.57896535000327,50679.01150632 2025-09-30,07:06:32.000,273,11027458,-795,0,1759215991,15092.116778959993,201.74109534000308,50679.15124872 2025-09-30,07:06:33.000,273,11027478,-795,0,1759215992,15092.372758739999,201.46617926999897,50679.20015856 2025-09-30,07:06:34.000,273,11027681,-795,0,1759215993,15092.65568376,201.50142492000305,50679.51457896 2025-09-30,07:06:35.000,273,11027926,-795,0,1759215994,15093.322578449988,201.94552010999905,50679.51457896 2025-09-30,07:06:36.000,273,11027543,-795,0,1759215995,15093.56508560999,202.35436964999826,50679.29797824 2025-09-30,07:06:37.000,273,11027964,-795,0,1759215996,15093.517931439994,202.82666135999898,50679.43772064 2025-09-30,07:06:38.000,273,11027749,-795,0,1759215997,15093.322578449988,203.4258374100027,50679.479643360006 2025-09-30,07:06:39.000,273,11027733,-795,0,1759215998,15093.140698080002,203.93337477000023,50679.360862320005 2025-09-30,07:06:40.000,273,11027709,-795,0,1759215999,15092.985762949997,204.1518978000022,50679.43772064 2025-09-30,07:06:41.000,273,11027762,-795,0,1759216000,15092.945345089996,204.4127156100003,50679.38182368001 2025-09-30,07:06:42.000,273,11027711,-795,0,1759216001,15093.086807599997,204.72992646000057,50679.4936176 2025-09-30,07:06:43.000,273,11027754,-795,0,1759216002,15093.066598669997,204.63828777000163,50679.67528272 2025-09-30,07:06:44.000,273,11027435,-795,0,1759216003,15092.79714627,204.5607473400014,50679.39579792 2025-09-30,07:06:45.000,273,11028034,-795,0,1759216004,15092.392967669999,204.3492734399988,50679.87092208 2025-09-30,07:06:46.000,273,11027648,-795,0,1759216005,15091.773227149992,204.20829084000434,50679.794063760004 2025-09-30,07:06:47.000,273,11027730,-795,0,1759216006,15091.173695559999,204.13779954000347,50679.912844800005 2025-09-30,07:06:48.000,273,11027846,-795,0,1759216007,15090.803198510002,203.7571465200017,50680.199316720005 2025-09-30,07:06:49.000,273,11027950,-795,0,1759216008,15090.702153860002,203.67960609000147,50680.24123944001 2025-09-30,07:06:50.000,273,11027698,-795,0,1759216009,15090.668472309997,204.04616085000453,50680.35303336 2025-09-30,07:06:51.000,273,11027943,-795,0,1759216010,15090.823407440002,204.53959995000332,50680.30412352 2025-09-30,07:06:52.000,273,11027330,-795,0,1759216011,15090.776253269993,204.8709090600023,50680.61854392 2025-09-30,07:06:53.000,273,11028026,-795,0,1759216012,15090.729099099997,205.43483946000197,50680.51373712 2025-09-30,07:06:54.000,273,11027773,-795,0,1759216013,15090.473119319991,206.30188245000318,50680.681428 2025-09-30,07:06:55.000,273,11027766,-795,0,1759216014,15090.15651275,206.54860200000257,50680.81418328001 2025-09-30,07:06:56.000,273,11027793,-795,0,1759216015,15089.684971049988,206.53450374000386,50680.52072424 2025-09-30,07:06:57.000,273,11027614,-795,0,1759216016,15089.590662709998,207.10548327000288,50680.4718144 2025-09-30,07:06:58.000,273,11027688,-795,0,1759216017,15089.833169869999,207.42269412000314,50680.485788640006 2025-09-30,07:06:59.000,273,11027798,-795,0,1759216018,15090.00831392999,207.69056106000062,50680.37399472 2025-09-30,07:07:00.000,273,11027472,-795,0,1759216019,15089.846642489989,208.03596842999832,50680.262200799996 2025-09-30,07:07:01.000,273,11027681,-795,0,1759216020,15089.375100789992,208.2333440700022,50680.07354856001 2025-09-30,07:07:02.000,273,11027541,-795,0,1759216021,15088.943976949995,208.1205579899979,50680.39495608 2025-09-30,07:07:03.000,273,11028139,-795,0,1759216022,15088.586952519989,207.96547713000473,50680.52072424 2025-09-30,07:07:04.000,273,11027813,-795,0,1759216023,15088.472435249998,207.7610523600015,50680.80719616 2025-09-30,07:07:05.000,273,11027980,-795,0,1759216024,15088.822723369994,207.95137886999873,50680.751299200005 2025-09-30,07:07:06.000,273,11027673,-795,0,1759216025,15088.923768019995,208.31088450000243,50680.653479520006 2025-09-30,07:07:07.000,273,11027892,-795,0,1759216026,15089.125857319996,208.63514448000205,50680.681428 2025-09-30,07:07:08.000,273,11027902,-795,0,1759216027,15089.085439459996,208.59284969999862,50680.583608320005 2025-09-30,07:07:09.000,273,11027824,-795,0,1759216028,15088.97092218999,208.14170538000326,50680.68841512 2025-09-30,07:07:10.000,273,11027870,-795,0,1759216029,15088.465698939988,208.46596536000288,50680.83514464 2025-09-30,07:07:11.000,273,11027627,-795,0,1759216030,15087.947003069996,208.4448179700048,50680.89802872 2025-09-30,07:07:12.000,273,11027485,-795,0,1759216031,15087.765122699995,208.65629187000013,50680.751299200005 2025-09-30,07:07:13.000,273,11027837,-795,0,1759216032,15087.744913769995,208.6774392599982,50681.05873248001 2025-09-30,07:07:14.000,273,11027869,-795,0,1759216033,15087.603451259994,208.7620288199978,50680.98187416001 2025-09-30,07:07:15.000,273,11027841,-795,0,1759216034,15087.96047569,208.6915375200042,50681.10764232001 2025-09-30,07:07:16.000,273,11028040,-795,0,1759216035,15088.600425139994,208.86776577000273,50681.324243040006 2025-09-30,07:07:17.000,273,11027674,-795,0,1759216036,15088.99786743,209.184976620003,50681.491933920006 2025-09-30,07:07:18.000,273,11027798,-795,0,1759216037,15089.294265069992,209.63612093999836,50681.48494680001 2025-09-30,07:07:19.000,273,11027747,-795,0,1759216038,15089.786015699989,210.27759176999825,50681.422062720005 2025-09-30,07:07:20.000,273,11028116,-795,0,1759216039,15089.853378799999,210.3974269800019,50681.6945604 2025-09-30,07:07:21.000,273,11027718,-795,0,1759216040,15089.732125219998,210.34808306999912,50681.4500112 2025-09-30,07:07:22.000,273,11027955,-795,0,1759216041,15089.166275179996,209.8898896200044,50681.708534640005 2025-09-30,07:07:23.000,273,11027838,-795,0,1759216042,15088.512853109998,209.69956310999987,50681.51289528001 2025-09-30,07:07:24.000,273,11027746,-795,0,1759216043,15088.068256649996,209.9392335299999,50681.70154752001 2025-09-30,07:07:25.000,273,11027492,-795,0,1759216044,15087.75838639,210.10136351999972,50681.71552176 2025-09-30,07:07:26.000,273,11028134,-795,0,1759216045,15087.684286979995,210.55955697000172,50681.48494680001 2025-09-30,07:07:27.000,273,11027940,-795,0,1759216046,15087.111700629997,210.62299914000323,50681.35917864 2025-09-30,07:07:28.000,273,11028022,-795,0,1759216047,15086.505432729995,210.876767820002,50681.54783088 2025-09-30,07:07:29.000,273,11027534,-795,0,1759216048,15086.168617229989,211.13053650000074,50681.41507560001 2025-09-30,07:07:30.000,273,11027671,-795,0,1759216049,15085.750966009997,211.4970912600038,50681.540843760005 2025-09-30,07:07:31.000,273,11027557,-795,0,1759216050,15085.21879752,211.5323369100006,50681.38712712 2025-09-30,07:07:32.000,273,11027755,-795,0,1759216051,15084.316131979991,211.3490595300027,50681.491933920006 2025-09-30,07:07:33.000,273,11027755,-795,0,1759216052,15083.925425999994,211.39840343999822,50681.86923840001 2025-09-30,07:07:34.000,273,11027614,-795,0,1759216053,15083.554928949998,211.58872995000274,50682.05090352 2025-09-30,07:07:35.000,273,11027756,-795,0,1759216054,15084.15446053999,211.50414039000316,50681.96705808001 2025-09-30,07:07:36.000,273,11027759,-795,0,1759216055,15084.511484969997,211.7438108100032,50682.3932724 2025-09-30,07:07:37.000,273,11027725,-795,0,1759216056,15084.841564159993,211.85659689000022,50682.56795040001 2025-09-30,07:07:38.000,273,11027929,-795,0,1759216057,15084.572111759997,211.56758256000467,50682.40025952001 2025-09-30,07:07:39.000,273,11027996,-795,0,1759216058,15084.450858179996,211.70151602999977,50682.41423376 2025-09-30,07:07:40.000,273,11027411,-795,0,1759216059,15084.518221279992,212.28659382000478,50682.56096328 2025-09-30,07:07:41.000,273,11028051,-795,0,1759216060,15084.659683789992,212.5474116300029,50682.70769280001 2025-09-30,07:07:42.000,273,11027466,-795,0,1759216061,15085.009971909989,212.7447872699995,50682.5330148 2025-09-30,07:07:43.000,273,11027636,-795,0,1759216062,15085.023444529994,213.0408507300017,50682.88935792 2025-09-30,07:07:44.000,273,11027662,-795,0,1759216063,15084.760728439993,212.87872074000188,50682.763589760005 2025-09-30,07:07:45.000,273,11027574,-795,0,1759216064,15084.27571411999,213.13953855,50682.714679920005 2025-09-30,07:07:46.000,273,11027427,-795,0,1759216065,15083.554928949998,212.83642595999845,50682.96621624 2025-09-30,07:07:47.000,273,11027818,-795,0,1759216066,15083.575137879998,213.0408507300017,50683.07102304001 2025-09-30,07:07:48.000,273,11027544,-795,0,1759216067,15083.723336699994,213.42855288000283,50683.15486848 2025-09-30,07:07:49.000,273,11028113,-795,0,1759216068,15083.804172419994,213.45674940000026,50683.29461088 2025-09-30,07:07:50.000,273,11028100,-795,0,1759216069,15083.709864079989,213.3016685399998,50683.18980408001 2025-09-30,07:07:51.000,273,11027404,-795,0,1759216070,15083.386521200002,213.01265421000426,50683.28762376001 2025-09-30,07:07:52.000,273,11027924,-795,0,1759216071,15083.211377139996,212.92806465000467,50683.818644880004 2025-09-30,07:07:53.000,273,11027794,-795,0,1759216072,15083.292212859997,212.8434750899978,50683.699863840004 2025-09-30,07:07:54.000,273,11027724,-795,0,1759216073,15083.507774780002,212.86462248000316,50683.84659336 2025-09-30,07:07:55.000,273,11027687,-795,0,1759216074,15083.716600389998,212.9421629100034,50683.74877368 2025-09-30,07:07:56.000,273,11027820,-795,0,1759216075,15083.986052789995,213.3510124500026,50684.28678192 2025-09-30,07:07:57.000,273,11027956,-795,0,1759216076,15084.026470649995,213.42855288000283,50684.154026640004 2025-09-30,07:07:58.000,273,11027784,-795,0,1759216077,15084.046679579995,213.67527243000222,50684.08415544 2025-09-30,07:07:59.000,273,11027666,-795,0,1759216078,15083.703127769993,213.61183026000072,50684.16800088001 2025-09-30,07:08:00.000,273,11028082,-795,0,1759216079,15083.501038469993,213.92904111000098,50684.09114256 2025-09-30,07:08:01.000,273,11027935,-795,0,1759216080,15083.777227179999,214.50706976999936,50684.06319408 2025-09-30,07:08:02.000,273,11027904,-795,0,1759216081,15083.99952541,214.6832980199979,50684.13306528 2025-09-30,07:08:03.000,273,11027779,-795,0,1759216082,15084.17466946999,214.97936148000008,50684.46145992001 2025-09-30,07:08:04.000,273,11027714,-795,0,1759216083,15084.268977809996,214.48592238000128,50684.78985456 2025-09-30,07:08:05.000,273,11027913,-795,0,1759216084,15083.824381349994,214.24625196000125,50684.60120232001 2025-09-30,07:08:06.000,273,11027844,-795,0,1759216085,15083.521247399993,214.07002371000272,50684.6640864 2025-09-30,07:08:07.000,273,11027497,-795,0,1759216086,15083.615555739998,214.41543108000042,50684.657099280004 2025-09-30,07:08:08.000,273,11027783,-795,0,1759216087,15084.01299802999,214.57051194000087,50685.00645528001 2025-09-30,07:08:09.000,273,11027999,-795,0,1759216088,15084.423912940001,215.1696879900046,50684.68504776 2025-09-30,07:08:10.000,273,11027945,-795,0,1759216089,15085.185115969995,215.7124709999989,50684.873700000004 2025-09-30,07:08:11.000,273,11027922,-795,0,1759216090,15086.033891029998,216.24820488000114,50684.83177728 2025-09-30,07:08:12.000,273,11027848,-795,0,1759216091,15086.545850589995,216.88967571000103,50684.78985456 2025-09-30,07:08:13.000,273,11027886,-795,0,1759216092,15086.896138709992,217.00246178999805,50684.78286744 2025-09-30,07:08:14.000,273,11027928,-795,0,1759216093,15086.69404940999,217.1434443899998,50684.65011216001 2025-09-30,07:08:15.000,273,11027687,-795,0,1759216094,15086.626686309995,216.9601670100019,50684.68504776 2025-09-30,07:08:16.000,273,11027686,-795,0,1759216095,15086.209035089989,216.4032857400016,50684.81081592 2025-09-30,07:08:17.000,273,11027761,-795,0,1759216096,15085.56234933,216.45262965000438,50684.98549392001 2025-09-30,07:08:18.000,273,11027446,-795,0,1759216097,15085.48151361,216.38918748000287,50684.78286744 2025-09-30,07:08:19.000,273,11027646,-795,0,1759216098,15085.777911249992,216.39623661000223,50684.95754544 2025-09-30,07:08:20.000,273,11027920,-795,0,1759216099,15086.67384047999,215.93804316000023,50685.08331360001 2025-09-30,07:08:21.000,273,11028036,-795,0,1759216100,15087.017392289992,215.65607796000404,50685.12523632 2025-09-30,07:08:22.000,273,11027727,-795,0,1759216101,15087.435043509999,215.8252570800032,50684.88767424001 2025-09-30,07:08:23.000,273,11027874,-795,0,1759216102,15087.63713281,215.70542186999955,50685.16715904 2025-09-30,07:08:24.000,273,11027395,-795,0,1759216103,15087.69102328999,216.03673097999854,50685.06933936 2025-09-30,07:08:25.000,273,11027884,-795,0,1759216104,15087.75165007999,216.27640139999858,50685.062352240006 2025-09-30,07:08:26.000,273,11027659,-795,0,1759216105,15087.536088159999,216.49492443000054,50685.23703024 2025-09-30,07:08:27.000,273,11028212,-795,0,1759216106,15087.50914291999,216.51607181999861,50684.99946816 2025-09-30,07:08:28.000,273,11027391,-795,0,1759216107,15087.333998859998,216.31164705000265,50685.21606888 2025-09-30,07:08:29.000,273,11027852,-795,0,1759216108,15087.441779819994,216.7486931099993,50685.446643840005 2025-09-30,07:08:30.000,273,11027437,-795,0,1759216109,15087.475461369999,216.6641035499997,50685.48856656001 2025-09-30,07:08:31.000,273,11027790,-795,0,1759216110,15087.179063729993,216.72049659000186,50685.52350216 2025-09-30,07:08:32.000,273,11027850,-795,0,1759216111,15087.61692388,216.67820180999843,50685.53048928 2025-09-30,07:08:33.000,273,11027923,-795,0,1759216112,15087.91332151999,216.92492135999782,50685.74709 2025-09-30,07:08:34.000,273,11028047,-795,0,1759216113,15087.994157239991,216.95311788000254,50685.58638624001 2025-09-30,07:08:35.000,273,11027517,-795,0,1759216114,15088.546534659989,217.22803394999937,50685.6422832 2025-09-30,07:08:36.000,273,11027690,-795,0,1759216115,15088.701469789994,217.6157361000005,50685.8868324 2025-09-30,07:08:37.000,273,11027730,-795,0,1759216116,15088.714942409999,217.04475657000148,50685.64927032 2025-09-30,07:08:38.000,273,11027614,-795,0,1759216117,15088.721678719994,216.67820180999843,50685.851896800006 2025-09-30,07:08:39.000,273,11027750,-795,0,1759216118,15088.600425139994,216.45262965000438,50686.11042024001 2025-09-30,07:08:40.000,273,11027646,-795,0,1759216119,15088.526325729988,216.38213835000352,50686.047536160004 2025-09-30,07:08:41.000,273,11027731,-795,0,1759216120,15088.324236430002,216.4667279100031,50685.90779376 2025-09-30,07:08:42.000,273,11027831,-795,0,1759216121,15088.384863220002,216.4032857400016,50685.92176800001 2025-09-30,07:08:43.000,273,11027909,-795,0,1759216122,15088.155828679992,216.31164705000265,50686.06151040001 2025-09-30,07:08:44.000,273,11027768,-795,0,1759216123,15088.202982850002,216.21295923000434,50685.85888392 2025-09-30,07:08:45.000,273,11027456,-795,0,1759216124,15088.485907869988,216.24820488000114,50685.614334720005 2025-09-30,07:08:46.000,273,11027680,-795,0,1759216125,15088.627370379989,216.17771358000027,50685.65625744001 2025-09-30,07:08:47.000,273,11028082,-795,0,1759216126,15088.620634069994,216.1072222799994,50685.80997408 2025-09-30,07:08:48.000,273,11027873,-795,0,1759216127,15088.782305509994,215.95214141999895,50685.74010288 2025-09-30,07:08:49.000,273,11027812,-795,0,1759216128,15088.674524549999,215.83935534000193,50685.55145064 2025-09-30,07:08:50.000,273,11027961,-795,0,1759216129,15088.357917979993,216.01558359000046,50685.48157944 2025-09-30,07:08:51.000,273,11027834,-795,0,1759216130,15087.987420929996,216.31164705000265,50685.348824160006 2025-09-30,07:08:52.000,273,11028076,-795,0,1759216131,15087.664078049995,216.41033487000095,50685.32087568001 2025-09-30,07:08:53.000,273,11027827,-795,0,1759216132,15087.273372069998,216.00148533000174,50685.53747640001 2025-09-30,07:08:54.000,273,11028111,-795,0,1759216133,15087.327262549989,215.9450922899996,50685.52350216 2025-09-30,07:08:55.000,273,11027841,-795,0,1759216134,15087.468725059989,215.93804316000023,50685.544463520004 2025-09-30,07:08:56.000,273,11027821,-795,0,1759216135,15087.54956077999,215.83935534000193,50685.63529608001 2025-09-30,07:08:57.000,273,11027560,-795,0,1759216136,15087.973948309991,215.77591317000042,50685.35581128 2025-09-30,07:08:58.000,273,11027763,-795,0,1759216137,15087.65060542999,215.7970605599985,50685.62830896 2025-09-30,07:08:59.000,273,11027830,-795,0,1759216138,15087.381153029994,215.8464044700013,50685.52350216 2025-09-30,07:09:00.000,273,11027682,-795,0,1759216139,15087.313789929998,216.23410662000242,50685.830935440004 2025-09-30,07:09:01.000,273,11028006,-795,0,1759216140,15087.61692388,216.36099095999816,50685.6422832 2025-09-30,07:09:02.000,273,11027506,-795,0,1759216141,15087.994157239991,216.76984050000465,50685.6422832 2025-09-30,07:09:03.000,273,11027795,-795,0,1759216142,15087.81227686999,216.67115267999907,50685.58638624001 2025-09-30,07:09:04.000,273,11027507,-795,0,1759216143,15088.041311410001,216.8614791900036,50685.830935440004 2025-09-30,07:09:05.000,273,11028036,-795,0,1759216144,15087.724704839995,216.6006613799982,50685.60036048 2025-09-30,07:09:06.000,273,11027789,-795,0,1759216145,15087.65060542999,216.96721614000126,50685.65625744001 2025-09-30,07:09:07.000,273,11027910,-795,0,1759216146,15087.381153029994,217.34082003000367,50685.733115760006 2025-09-30,07:09:08.000,273,11027954,-795,0,1759216147,15087.192536349998,217.49590089000412,50685.52350216 2025-09-30,07:09:09.000,273,11027751,-795,0,1759216148,15086.990447049997,217.4042621999979,50685.733115760006 2025-09-30,07:09:10.000,273,11027782,-795,0,1759216149,15086.69404940999,216.98131439999997,50685.8169612 2025-09-30,07:09:11.000,273,11027731,-795,0,1759216150,15086.45154224999,216.4667279100031,50685.663244560004 2025-09-30,07:09:12.000,273,11027824,-795,0,1759216151,15086.848984539996,216.49492443000054,50685.94272936001 2025-09-30,07:09:13.000,273,11027820,-795,0,1759216152,15086.808566679996,216.47377704000246,50685.9567036 2025-09-30,07:09:14.000,273,11027673,-715,0,1759216153,15086.801830370001,216.75574223999865,50685.84490968001 2025-09-30,07:09:15.000,273,11028027,-795,0,1759216154,15086.63342261999,216.54426834000333,50686.271124 2025-09-30,07:09:16.000,273,11027860,-795,0,1759216155,15086.566059519995,216.74164397999994,50686.19426568 2025-09-30,07:09:17.000,273,11027379,-795,0,1759216156,15086.020418409993,216.73459485000058,50686.15234296 2025-09-30,07:09:18.000,273,11027952,-795,0,1759216157,15085.38046896,216.6006613799982,50686.25016264 2025-09-30,07:09:19.000,273,11027608,-795,0,1759216158,15085.016708219999,216.98836352999933,50686.25016264 2025-09-30,07:09:20.000,273,11027898,-795,0,1759216159,15085.063862389994,217.09410048000427,50686.36195656 2025-09-30,07:09:21.000,273,11027992,-795,0,1759216160,15085.104280249994,217.2421322099981,50686.166317200004 2025-09-30,07:09:22.000,273,11027536,-795,0,1759216161,15085.036917149999,217.74966957000288,50686.187278560006 2025-09-30,07:09:23.000,273,11027971,-795,0,1759216162,15085.124489179994,217.86950477999926,50686.25016264 2025-09-30,07:09:24.000,273,11027607,-795,0,1759216163,15084.989762979989,217.6157361000005,50686.403879280006 2025-09-30,07:09:25.000,273,11027601,-795,0,1759216164,15085.07059869999,217.8624556499999,50686.24317552 2025-09-30,07:09:26.000,273,11027823,-795,0,1759216165,15085.535404089991,217.88360303999798,50686.42484064001 2025-09-30,07:09:27.000,273,11028087,-795,0,1759216166,15085.831801729997,217.75671870000224,50686.70432544 2025-09-30,07:09:28.000,273,11027853,-795,0,1759216167,15086.000209479993,217.84130826000182,50686.3409952 2025-09-30,07:09:29.000,273,11027832,-795,0,1759216168,15085.939582689993,218.0245856399997,50686.47375048001 2025-09-30,07:09:30.000,273,11027567,-795,0,1759216169,15085.791383869997,218.34179648999998,50686.55759592 2025-09-30,07:09:31.000,273,11028000,-795,0,1759216170,15085.5421404,218.70130212000367,50686.48772472 2025-09-30,07:09:32.000,273,11027724,-795,0,1759216171,15085.676866599992,218.8140882000007,50686.550608800004 2025-09-30,07:09:33.000,273,11027617,-795,0,1759216172,15085.39394157999,218.7294986400011,50686.75323528 2025-09-30,07:09:34.000,273,11027797,-795,0,1759216173,15085.27268799999,218.9409725400037,50686.77419664 2025-09-30,07:09:35.000,273,11027960,-795,0,1759216174,15085.25247906999,218.84228471999813,50686.73227392001 2025-09-30,07:09:36.000,273,11028104,-795,0,1759216175,15085.33331478999,218.5673686500013,50687.06066856 2025-09-30,07:09:37.000,273,11027609,-795,0,1759216176,15085.15143441999,218.41228779000085,50687.09560416001 2025-09-30,07:09:38.000,273,11027715,-795,0,1759216177,15085.29963324,218.45458257000428,50687.08861704 2025-09-30,07:09:39.000,273,11027907,-795,0,1759216178,15085.407414199995,219.06785687999945,50686.91393904 2025-09-30,07:09:40.000,273,11027697,-795,0,1759216179,15085.818329109992,219.49080468000466,50687.14451400001 2025-09-30,07:09:41.000,273,11027981,-795,0,1759216180,15085.852010659997,220.06178421000368,50687.10259128 2025-09-30,07:09:42.000,273,11028076,-795,0,1759216181,15086.087781509988,220.28030723999836,50686.837080720004 2025-09-30,07:09:43.000,273,11027535,-795,0,1759216182,15086.63342261999,220.604567219998,50687.193423840006 2025-09-30,07:09:44.000,273,11027819,-795,0,1759216183,15086.626686309995,221.08390805999807,50686.906951920006 2025-09-30,07:09:45.000,273,11027485,-795,0,1759216184,15086.626686309995,221.3729223900009,50686.94887464001 2025-09-30,07:09:46.000,273,11027649,-795,0,1759216185,15086.465014869995,221.56324889999814,50686.91393904 2025-09-30,07:09:47.000,273,11027582,-795,0,1759216186,15086.215771399999,221.70423149999988,50686.94188752 2025-09-30,07:09:48.000,273,11028102,-795,0,1759216187,15086.45827856,222.10603190999973,50686.81611936 2025-09-30,07:09:49.000,273,11027842,-795,0,1759216188,15086.55258689999,222.19062146999931,50686.885990560004 2025-09-30,07:09:50.000,273,11027320,-795,0,1759216189,15086.72099465,223.0929101100046,50686.78118376001 2025-09-30,07:09:51.000,273,11027534,-795,0,1759216190,15086.950029189997,223.71323354999913,50686.969836 2025-09-30,07:09:52.000,273,11027468,-795,0,1759216191,15086.808566679996,224.00224788000196,50686.837080720004 2025-09-30,07:09:53.000,273,11027859,-795,0,1759216192,15086.929820259997,224.47453959000268,50686.6554156 2025-09-30,07:09:54.000,273,11027822,-795,0,1759216193,15086.626686309995,224.4040482900018,50686.75323528 2025-09-30,07:09:55.000,273,11027607,-795,0,1759216194,15086.276398189999,224.11503395999898,50686.690351200006 2025-09-30,07:09:56.000,273,11027775,-795,0,1759216195,15086.175353539998,224.0938865700009,50686.76022240001 2025-09-30,07:09:57.000,273,11027507,-795,0,1759216196,15085.980000549993,223.97405136000452,50686.80214512 2025-09-30,07:09:58.000,273,11027490,-795,0,1759216197,15085.966527930002,224.0304443999994,50686.80913224001 2025-09-30,07:09:59.000,273,11027495,-795,0,1759216198,15086.114726749998,224.00929701000132,50686.92092616 2025-09-30,07:10:00.000,273,11027810,-795,0,1759216199,15086.70078572,224.0304443999994,50686.92092616 2025-09-30,07:10:01.000,273,11027799,-795,0,1759216200,15087.091491699997,224.3899500300031,50686.94887464001 2025-09-30,07:10:02.000,273,11027858,-795,0,1759216201,15087.131909559997,224.67896435999864,50687.1095784 2025-09-30,07:10:03.000,273,11027774,-795,0,1759216202,15087.111700629997,224.91863477999868,50686.96284888 2025-09-30,07:10:04.000,273,11027897,-795,0,1759216203,15087.468725059989,224.95388043000276,50686.92791328001 2025-09-30,07:10:05.000,273,11027901,-795,0,1759216204,15087.664078049995,225.16535432999808,50686.7252868 2025-09-30,07:10:06.000,273,11027682,-795,0,1759216205,15087.994157239991,225.29928780000046,50686.8650292 2025-09-30,07:10:07.000,273,11027770,-795,0,1759216206,15088.142356060001,225.0948630300045,50686.75323528 2025-09-30,07:10:08.000,273,11027749,-795,0,1759216207,15088.209719159997,225.10191216000385,50686.795158 2025-09-30,07:10:09.000,273,11028028,-795,0,1759216208,15088.115410819992,224.92568390999804,50686.71131256001 2025-09-30,07:10:10.000,273,11027689,-795,0,1759216209,15088.270345949997,224.81289783000102,50686.96284888 2025-09-30,07:10:11.000,273,11027728,-795,0,1759216210,15088.472435249998,224.67896435999864,50687.0397072 2025-09-30,07:10:12.000,273,11027514,-795,0,1759216211,15088.97092218999,224.5873256699997,50687.22835944 2025-09-30,07:10:13.000,273,11028166,-795,0,1759216212,15089.435727579992,224.5520800200029,50687.16547536001 2025-09-30,07:10:14.000,273,11027871,-795,0,1759216213,15089.354891859992,224.47453959000268,50687.22835944 2025-09-30,07:10:15.000,273,11027843,-795,0,1759216214,15088.79577813,224.17142700000113,50687.389063200004 2025-09-30,07:10:16.000,273,11027698,-795,0,1759216215,15088.533062039998,223.7202826799985,50687.361114720006 2025-09-30,07:10:17.000,273,11027561,-795,0,1759216216,15088.472435249998,223.4383174800023,50687.59867680001 2025-09-30,07:10:18.000,273,11027813,-795,0,1759216217,15088.661051929994,223.7202826799985,50687.45194728001 2025-09-30,07:10:19.000,273,11027511,-795,0,1759216218,15089.09217576999,224.27011481999943,50687.45194728001 2025-09-30,07:10:20.000,273,11027510,-795,0,1759216219,15089.455936509992,224.56617828000162,50687.54277984 2025-09-30,07:10:21.000,273,11027392,-795,0,1759216220,15089.402046030002,224.9961752099989,50687.9480328 2025-09-30,07:10:22.000,273,11027667,-795,0,1759216221,15089.287528759996,225.32043518999853,50687.68950936001 2025-09-30,07:10:23.000,273,11027627,-795,0,1759216222,15089.301001380001,225.06666650999978,50687.75938056 2025-09-30,07:10:24.000,273,11027435,-795,0,1759216223,15089.435727579992,225.2569930200043,50688.0877752 2025-09-30,07:10:25.000,273,11027877,-795,0,1759216224,15089.597399019993,225.05961738000042,50687.8781616 2025-09-30,07:10:26.000,273,11027956,-795,0,1759216225,15089.428991269997,224.85519261000445,50687.95501992001 2025-09-30,07:10:27.000,273,11027796,-795,0,1759216226,15089.664762119988,225.10191216000385,50687.82226464 2025-09-30,07:10:28.000,273,11027833,-795,0,1759216227,15089.779279389993,225.26404215000366,50687.92707144 2025-09-30,07:10:29.000,273,11027313,-795,0,1759216228,15089.610871639998,225.24994388999767,50688.03886536 2025-09-30,07:10:30.000,273,11027944,-795,0,1759216229,15089.812960939998,224.9961752099989,50687.843226000005 2025-09-30,07:10:31.000,273,11027964,-795,0,1759216230,15089.597399019993,224.77765218000422,50687.78732904001 2025-09-30,07:10:32.000,273,11028059,-795,0,1759216231,15089.940950829994,225.11601042000257,50687.78034192 2025-09-30,07:10:33.000,273,11027532,-795,0,1759216232,15090.13630382,225.3909264899994,50687.65457376 2025-09-30,07:10:34.000,273,11027898,-795,0,1759216233,15090.33165680999,226.18042905000038,50687.66854800001 2025-09-30,07:10:35.000,273,11027725,-795,0,1759216234,15090.35860205,226.21567470000446,50687.556754080004 2025-09-30,07:10:36.000,273,11027617,-795,0,1759216235,15090.02852285999,226.37780469000427,50687.57072832001 2025-09-30,07:10:37.000,273,11028209,-795,0,1759216236,15089.597399019993,226.35665729999891,50687.410024560006 2025-09-30,07:10:38.000,273,11027597,-795,0,1759216237,15089.327946619997,226.41305034000106,50687.54976696001 2025-09-30,07:10:39.000,273,11027597,-795,0,1759216238,15089.152802559991,226.75845770999877,50687.41701168 2025-09-30,07:10:40.000,273,11027776,-795,0,1759216239,15089.287528759996,227.2589459400042,50687.5637412 2025-09-30,07:10:41.000,273,11027790,-795,0,1759216240,15089.1797478,227.96385893999832,50687.30521776 2025-09-30,07:10:42.000,273,11027942,-795,0,1759216241,15089.05175790999,228.323364570002,50687.004771600004 2025-09-30,07:10:43.000,273,11027676,-795,0,1759216242,15088.485907869988,228.38680674000352,50687.22835944 2025-09-30,07:10:44.000,273,11027779,-795,0,1759216243,15087.94026676,228.42910151999968,50687.26329504001 2025-09-30,07:10:45.000,273,11027706,-795,0,1759216244,15087.845958419995,228.72516498000186,50687.389063200004 2025-09-30,07:10:46.000,273,11027584,-795,0,1759216245,15087.48893398999,228.8168036700008,50687.4239988 2025-09-30,07:10:47.000,273,11027826,-795,0,1759216246,15087.098228009992,228.85909845000424,50687.340153360004 2025-09-30,07:10:48.000,273,11027750,-795,0,1759216247,15086.882666090001,228.87319671000296,50687.34714048 2025-09-30,07:10:49.000,273,11027774,-795,0,1759216248,15086.855720849991,229.21860408000066,50687.410024560006 2025-09-30,07:10:50.000,273,11027845,-795,0,1759216249,15086.774885129991,229.50056928000413,50687.53579272 2025-09-30,07:10:51.000,273,11027940,-795,0,1759216250,15086.976974429992,229.6415518799986,50687.053681440004 2025-09-30,07:10:52.000,273,11027432,-795,0,1759216251,15087.024128600002,230.1138435899993,50687.06765568001 2025-09-30,07:10:53.000,273,11028096,-795,0,1759216252,15087.313789929998,230.30417010000383,50686.99778448001 2025-09-30,07:10:54.000,273,11027943,-795,0,1759216253,15087.414834579999,230.8187565900007,50687.193423840006 2025-09-30,07:10:55.000,273,11027936,-795,0,1759216254,15087.226217899988,230.7694126799979,50687.06066856 2025-09-30,07:10:56.000,273,11027986,-795,0,1759216255,15087.010655979997,231.2769500400027,50686.89297768 2025-09-30,07:10:57.000,273,11027807,-795,0,1759216256,15086.795094059991,231.248753519998,50686.85105496001 2025-09-30,07:10:58.000,273,11027659,-795,0,1759216257,15086.586268449995,231.5730135000049,50686.64144136001 2025-09-30,07:10:59.000,273,11027776,-795,0,1759216258,15086.35723391,231.56596436999826,50686.59951864 2025-09-30,07:11:00.000,273,11027607,-795,0,1759216259,15086.060836269993,231.53776785000082,50686.620480000005 2025-09-30,07:11:01.000,273,11027624,-795,0,1759216260,15085.771174939997,231.70694697,50686.354969440006 2025-09-30,07:11:02.000,273,11027677,-795,0,1759216261,15085.43435943999,231.9677647799981,50686.49471184001 2025-09-30,07:11:03.000,273,11027779,-795,0,1759216262,15085.52193147,232.44710561999818,50686.59951864 2025-09-30,07:11:04.000,273,11027772,-795,0,1759216263,15085.13122548999,232.6726777799995,50686.91393904 2025-09-30,07:11:05.000,273,11027565,-795,0,1759216264,15084.524957590002,232.71497256000293,50686.37593080001 2025-09-30,07:11:06.000,273,11027805,-795,0,1759216265,15084.23529625999,232.56694083000184,50686.718299680004 2025-09-30,07:11:07.000,273,11027642,-795,0,1759216266,15084.23529625999,232.5387443100044,50686.80913224001 2025-09-30,07:11:08.000,273,11027912,-795,0,1759216267,15084.208351019995,232.58808821999992,50686.75323528 2025-09-30,07:11:09.000,273,11027383,-795,0,1759216268,15084.268977809996,232.48235127000225,50686.70432544 2025-09-30,07:11:10.000,273,11027924,-795,0,1759216269,15084.27571411999,232.50349866000033,50686.64842848 2025-09-30,07:11:11.000,273,11028067,-795,0,1759216270,15084.27571411999,232.60218647999864,50686.690351200006 2025-09-30,07:11:12.000,273,11027382,-795,0,1759216271,15084.289186739996,232.89824994000082,50686.62746712 2025-09-30,07:11:13.000,273,11027847,-795,0,1759216272,15083.804172419994,233.02513428000384,50686.59253152001 2025-09-30,07:11:14.000,273,11027776,-795,0,1759216273,15083.272003929997,232.96169211000233,50686.75323528 2025-09-30,07:11:15.000,273,11027984,-795,0,1759216274,15083.05644200999,233.1802151400043,50686.54362168001 2025-09-30,07:11:16.000,273,11027816,-795,0,1759216275,15082.97560628999,232.81366038000124,50686.669389840004 2025-09-30,07:11:17.000,273,11027946,-795,0,1759216276,15083.12380511,233.39168903999962,50686.80913224001 2025-09-30,07:11:18.000,273,11027466,-795,0,1759216277,15083.561665259993,233.84283336000226,50686.8650292 2025-09-30,07:11:19.000,273,11027670,-795,0,1759216278,15083.615555739998,234.15299508000317,50686.84406784 2025-09-30,07:11:20.000,273,11027850,-795,0,1759216279,15083.986052789995,234.20233898999868,50686.51567320001 2025-09-30,07:11:21.000,273,11027725,-795,0,1759216280,15084.15446053999,234.4913533200015,50686.54362168001 2025-09-30,07:11:22.000,273,11027848,-795,0,1759216281,15084.336340909991,234.11070029999973,50686.019587680006 2025-09-30,07:11:23.000,273,11027954,-795,0,1759216282,15084.28245043,234.09660204000102,50686.01260056001 2025-09-30,07:11:24.000,273,11027708,-795,0,1759216283,15084.316131979991,234.20938811999804,50685.85888392 2025-09-30,07:11:25.000,273,11027384,-795,0,1759216284,15084.605793310002,234.4561076700047,50686.08945888001 2025-09-30,07:11:26.000,273,11027774,-795,0,1759216285,15084.646211170002,234.78036765000434,50685.94272936001 2025-09-30,07:11:27.000,273,11028161,-795,0,1759216286,15084.356549839991,235.1328241500014,50685.62132184 2025-09-30,07:11:28.000,273,11027735,-795,0,1759216287,15083.757018249999,235.51347717000317,50685.55145064 2025-09-30,07:11:29.000,273,11027681,-795,0,1759216288,15083.157486659991,235.56987020999804,50685.614334720005 2025-09-30,07:11:30.000,273,11027473,-795,0,1759216289,15082.9823426,235.46413326000038,50685.55843776001 2025-09-30,07:11:31.000,273,11027725,-795,0,1759216290,15082.807198539995,235.45003500000166,50685.47459232 2025-09-30,07:11:32.000,273,11027862,-795,0,1759216291,15083.150750349996,235.35839631000272,50685.40472112 2025-09-30,07:11:33.000,273,11027404,-795,0,1759216292,15083.312421789997,235.78839324,50685.278952960005 2025-09-30,07:11:34.000,273,11027513,-795,0,1759216293,15083.305685480002,236.42281494000053,50685.4326696 2025-09-30,07:11:35.000,273,11028227,-795,0,1759216294,15083.04296939,236.91625403999933,50685.16715904 2025-09-30,07:11:36.000,273,11027418,-795,0,1759216295,15082.65226340999,237.07133489999978,50685.07632648 2025-09-30,07:11:37.000,273,11028088,-795,0,1759216296,15081.61487166999,236.88100839000253,50685.05536512001 2025-09-30,07:11:38.000,273,11028003,-795,0,1759216297,15081.399309749999,236.99379446999956,50684.86671288001 2025-09-30,07:11:39.000,273,11027856,-795,0,1759216298,15081.109648420002,237.16297358999873,50684.68504776 2025-09-30,07:11:40.000,273,11027815,-795,0,1759216299,15080.927768050002,237.07838402999914,50684.99946816 2025-09-30,07:11:41.000,273,11027787,-795,0,1759216300,15080.718942439991,237.21231750000152,50684.76190608 2025-09-30,07:11:42.000,273,11027769,-795,0,1759216301,15080.44275373,237.43788966000284,50684.67107352001 2025-09-30,07:11:43.000,273,11027684,-795,0,1759216302,15080.139619779999,237.80444441999862,50684.37761448 2025-09-30,07:11:44.000,273,11027949,-795,0,1759216303,15079.991420959988,237.71985485999903,50684.35665312 2025-09-30,07:11:45.000,273,11027871,-795,0,1759216304,15079.661341769992,237.7903461599999,50684.510369760006 2025-09-30,07:11:46.000,273,11028032,-795,0,1759216305,15079.661341769992,237.7057566000003,50684.13306528 2025-09-30,07:11:47.000,273,11027918,-795,0,1759216306,15079.40536199,237.91018137000356,50684.04921984001 2025-09-30,07:11:48.000,273,11027733,-795,0,1759216307,15079.25716316999,238.17804831000103,50683.8955032 2025-09-30,07:11:49.000,273,11027685,-795,0,1759216308,15079.230217929995,238.66443828000047,50683.90249032 2025-09-30,07:11:50.000,273,11027773,-795,0,1759216309,15078.906875049994,239.22131955000077,50683.84659336 2025-09-30,07:11:51.000,273,11027904,-795,0,1759216310,15078.22650774,239.63016908999998,50683.80467064 2025-09-30,07:11:52.000,273,11027472,-795,0,1759216311,15077.492249949988,239.4609899700008,50683.64396688001 2025-09-30,07:11:53.000,273,11027568,-795,0,1759216312,15076.360549869998,239.0521404300016,50683.54614720001 2025-09-30,07:11:54.000,273,11028108,-795,0,1759216313,15075.309685509994,238.1850974400004,50683.97934864001 2025-09-30,07:11:55.000,273,11027693,-795,0,1759216314,15074.124094949999,238.35427655999956,50683.97236152 2025-09-30,07:11:56.000,273,11028014,-795,0,1759216315,15073.362891919991,238.04411483999866,50683.7557608 2025-09-30,07:11:57.000,273,11027738,-795,0,1759216316,15072.642106749998,238.05821310000465,50683.6160184 2025-09-30,07:11:58.000,273,11027573,-795,0,1759216317,15072.204246599991,238.0864096200021,50684.02127136 2025-09-30,07:11:59.000,273,11027943,-795,0,1759216318,15071.995420989995,237.9736235399978,50684.272807680005 2025-09-30,07:12:00.000,273,11027984,-795,0,1759216319,15071.78659538,238.05116396999802,50684.25184632 2025-09-30,07:12:01.000,273,11027861,-795,0,1759216320,15071.651869179994,238.1639500500023,50684.007297120006 2025-09-30,07:12:02.000,273,11027993,-795,0,1759216321,15071.288108439992,238.46706264000386,50684.035245600004 2025-09-30,07:12:03.000,273,11027677,-795,0,1759216322,15070.62121374999,238.7419787100007,50683.83261912001 2025-09-30,07:12:04.000,273,11027844,-795,0,1759216323,15069.954319060002,238.89705957000115,50683.769735040005 2025-09-30,07:12:05.000,273,11027733,-795,0,1759216324,15069.240270199989,238.99574738999945,50683.671915360006 2025-09-30,07:12:06.000,273,11027712,-795,0,1759216325,15068.573375510001,239.05918956000096,50683.434353280005 2025-09-30,07:12:07.000,273,11027692,-795,0,1759216326,15067.751545689993,238.840666529999,50683.39243056 2025-09-30,07:12:08.000,273,11027811,-795,0,1759216327,15067.401257569996,239.18607390000398,50683.2317268 2025-09-30,07:12:09.000,273,11027512,-795,0,1759216328,15067.421466499996,239.40459692999866,50683.315572240004 2025-09-30,07:12:10.000,273,11027787,-795,0,1759216329,15067.367576019991,239.66541474000405,50683.336533600006 2025-09-30,07:12:11.000,273,11027551,-795,0,1759216330,15067.3541034,239.63016908999998,50683.18281696 2025-09-30,07:12:12.000,273,11027580,-795,0,1759216331,15067.31368554,240.0178712400011,50682.91031928 2025-09-30,07:12:13.000,273,11027950,-795,0,1759216332,15067.3541034,240.532457729998,50682.6727572 2025-09-30,07:12:14.000,273,11027839,-795,0,1759216333,15067.057705759995,240.76507901999867,50682.51205344 2025-09-30,07:12:15.000,273,11027993,-795,0,1759216334,15066.673736089993,241.07524073999957,50682.35134968001 2025-09-30,07:12:16.000,273,11027665,-795,0,1759216335,15066.262821179997,241.6462202699986,50682.22558152 2025-09-30,07:12:17.000,273,11027994,-795,0,1759216336,15065.82496102999,241.83654678000312,50682.02994216 2025-09-30,07:12:18.000,273,11027956,-795,0,1759216337,15065.474672909993,242.30178936000448,50681.939109599996 2025-09-30,07:12:19.000,273,11027529,-795,0,1759216338,15065.063757999997,242.6965406399977,50681.827315680006 2025-09-30,07:12:20.000,273,11027678,-795,0,1759216339,15064.50464426999,242.99260409999988,50681.53385664001 2025-09-30,07:12:21.000,273,11027760,-795,0,1759216340,15064.289082349998,243.79620491999958,50681.54783088 2025-09-30,07:12:22.000,273,11027815,-795,0,1759216341,15064.066784119997,244.2332509800035,50681.26135896 2025-09-30,07:12:23.000,273,11028051,-795,0,1759216342,15063.918585300002,244.39538097000332,50680.97488704 2025-09-30,07:12:24.000,273,11027965,-795,0,1759216343,15063.521143009995,244.1839070700007,50681.037771120005 2025-09-30,07:12:25.000,273,11027517,-795,0,1759216344,15062.928347729998,244.40243010000268,50680.7163636 2025-09-30,07:12:26.000,273,11027536,-795,0,1759216345,15062.625213779997,244.4517740099982,50680.75828632 2025-09-30,07:12:27.000,273,11027517,-795,0,1759216346,15062.15367208,244.6421005200027,50680.73732496 2025-09-30,07:12:28.000,273,11027832,-795,0,1759216347,15062.059363739994,244.8747218100034,50680.64649240001 2025-09-30,07:12:29.000,273,11027786,-795,0,1759216348,15062.22777148999,245.2201291800011,50680.485788640006 2025-09-30,07:12:30.000,273,11028029,-795,0,1759216349,15062.079572669994,245.74881393000396,50680.52072424 2025-09-30,07:12:31.000,273,11027958,-795,0,1759216350,15062.29513459,246.15766347000317,50680.33905912001 2025-09-30,07:12:32.000,273,11027580,-795,0,1759216351,15062.49722389,246.43257954,50680.37399472 2025-09-30,07:12:33.000,273,11027831,-795,0,1759216352,15062.281661969995,247.10929602000397,50680.4019432 2025-09-30,07:12:34.000,273,11027796,-795,0,1759216353,15061.971791709999,247.08109949999925,50680.297136400004 2025-09-30,07:12:35.000,273,11027820,-795,0,1759216354,15061.446359529997,247.36306470000272,50680.248226560005 2025-09-30,07:12:36.000,273,11027885,-795,0,1759216355,15060.85356425,247.4476542600023,50680.129445520004 2025-09-30,07:12:37.000,273,11027952,-795,0,1759216356,15060.489803509998,247.89174944999831,50680.29014928001 2025-09-30,07:12:38.000,273,11027805,-795,0,1759216357,15060.112570149991,248.19486203999986,50680.297136400004 2025-09-30,07:12:39.000,273,11027868,-795,0,1759216358,15059.499565939994,248.4345324599999,50680.28316216 2025-09-30,07:12:40.000,273,11027844,-795,0,1759216359,15058.900034350001,248.97731547000149,50680.129445520004 2025-09-30,07:12:41.000,273,11027955,-795,0,1759216360,15058.212930729998,248.98436460000084,50680.150406880006 2025-09-30,07:12:42.000,273,11027829,-795,0,1759216361,15057.855906299992,249.20993676000217,50679.88489632001 2025-09-30,07:12:43.000,273,11027883,-795,0,1759216362,15057.485409249995,249.54124587000115,50679.815025120006 2025-09-30,07:12:44.000,273,11027459,-795,0,1759216363,15057.202484229994,249.36501762000262,50679.51457896 2025-09-30,07:12:45.000,273,11027752,-795,0,1759216364,15056.845459799988,249.2874771900024,50679.27002976 2025-09-30,07:12:46.000,273,11027951,-795,0,1759216365,15057.087966959989,248.9420698200047,50679.22810704 2025-09-30,07:12:47.000,273,11027893,-795,0,1759216366,15057.485409249995,249.3368210999979,50679.311952480006 2025-09-30,07:12:48.000,273,11027740,-795,0,1759216367,15057.59992652,249.81616193999798,50678.82285408 2025-09-30,07:12:49.000,273,11027844,-795,0,1759216368,15057.202484229994,250.24615887000255,50678.60625336 2025-09-30,07:12:50.000,273,11027914,-795,0,1759216369,15056.535589539992,250.38714147000428,50678.284845840004 2025-09-30,07:12:51.000,273,11027478,-795,0,1759216370,15055.895640089999,250.32369930000277,50678.29882008001 2025-09-30,07:12:52.000,273,11027629,-795,0,1759216371,15055.18159123,250.64091015000304,50678.15209056 2025-09-30,07:12:53.000,273,11027893,-795,0,1759216372,15054.824566799994,250.64091015000304,50678.2708716 2025-09-30,07:12:54.000,273,11028045,-795,0,1759216373,15055.107491819996,251.07090708000032,50678.00536104 2025-09-30,07:12:55.000,273,11027744,-795,0,1759216374,15055.356735289992,251.78991834000044,50678.019335280005 2025-09-30,07:12:56.000,273,11027753,-795,0,1759216375,15055.538615659993,252.33270135000203,50677.73985048 2025-09-30,07:12:57.000,273,11028216,-795,0,1759216376,15055.700287099993,252.57942090000142,50677.66997928 2025-09-30,07:12:58.000,273,11027937,-795,0,1759216377,15055.90911270999,253.07990912999958,50677.66299216 2025-09-30,07:12:59.000,273,11027427,-795,0,1759216378,15054.97276561999,252.50892960000056,50677.55119824 2025-09-30,07:13:00.000,273,11027751,-795,0,1759216379,15054.400179269993,252.14237484000478,50677.29267480001 2025-09-30,07:13:01.000,273,11027844,-795,0,1759216380,15053.585085759994,251.47975661999953,50677.14594528 2025-09-30,07:13:02.000,273,11027768,-795,0,1759216381,15053.201116089993,251.38106880000123,50676.82453776 2025-09-30,07:13:03.000,273,11028047,-795,0,1759216382,15052.844091660001,251.3669705400025,50676.68479536 2025-09-30,07:13:04.000,273,11027951,-795,0,1759216383,15052.37254995999,251.28238098000293,50676.663834 2025-09-30,07:13:05.000,273,11027833,-795,0,1759216384,15052.177196969998,251.37401967000187,50676.53806584 2025-09-30,07:13:06.000,273,11027679,-795,0,1759216385,15051.988580289988,251.7969674699998,50676.174735600005 2025-09-30,07:13:07.000,273,11028079,-795,0,1759216386,15052.082888629993,252.21286613999837,50676.342426480005 2025-09-30,07:13:08.000,273,11027782,-795,0,1759216387,15051.746073130002,252.72040350000316,50675.965122 2025-09-30,07:13:09.000,273,11027651,-795,0,1759216388,15051.3216856,253.11515478000365,50675.74852128 2025-09-30,07:13:10.000,273,11027814,-795,0,1759216389,15050.695208769997,252.91777913999977,50675.69262432001 2025-09-30,07:13:11.000,273,11027583,-795,0,1759216390,15050.937715929998,252.7626982799993,50675.63672736 2025-09-30,07:13:12.000,273,11027933,-795,0,1759216391,15050.937715929998,252.44548742999905,50675.35724256001 2025-09-30,07:13:13.000,273,11027923,-795,0,1759216392,15051.1195963,252.78384567000467,50675.39217816 2025-09-30,07:13:14.000,273,11027497,-795,0,1759216393,15051.47662072999,253.1433513000011,50675.1965388 2025-09-30,07:13:15.000,273,11027775,-795,0,1759216394,15051.658501099992,253.58039735999773,50675.1266676 2025-09-30,07:13:16.000,273,11027812,-795,0,1759216395,15052.055943389998,254.4051455700028,50675.238461520006 2025-09-30,07:13:17.000,273,11027662,-795,0,1759216396,15052.284977929994,254.6659633800009,50674.81923432 2025-09-30,07:13:18.000,273,11028017,-795,0,1759216397,15052.426440439995,254.88448641000286,50674.903079760006 2025-09-30,07:13:19.000,273,11027437,-795,0,1759216398,15052.258032689999,255.19464813000377,50674.80526008001 2025-09-30,07:13:20.000,273,11027508,-795,0,1759216399,15052.096361249998,255.35677812000358,50674.6725048 2025-09-30,07:13:21.000,273,11027740,-795,0,1759216400,15052.244560069994,255.48366245999932,50674.49083968001 2025-09-30,07:13:22.000,273,11027549,-795,0,1759216401,15051.880799329992,255.19464813000377,50674.44192984001 2025-09-30,07:13:23.000,273,11027386,-795,0,1759216402,15051.840381469992,254.8492407599988,50674.260264720004 2025-09-30,07:13:24.000,273,11027382,-795,0,1759216403,15051.530511209996,255.01841987999796,50674.42096848001 2025-09-30,07:13:25.000,273,11027725,-795,0,1759216404,15051.5237749,254.9761251000018,50674.64455632 2025-09-30,07:13:26.000,273,11027706,-795,0,1759216405,15051.550720139996,254.85628988999815,50674.448916960006 2025-09-30,07:13:27.000,273,11027759,-795,0,1759216406,15051.927953500002,254.85628988999815,50674.58167224 2025-09-30,07:13:28.000,273,11027486,-795,0,1759216407,15052.48033092,254.7294055500024,50674.19039352 2025-09-30,07:13:29.000,273,11027789,-795,0,1759216408,15052.857564279991,254.813995110002,50674.48385256 2025-09-30,07:13:30.000,273,11027340,-795,0,1759216409,15053.349314909989,255.17350073999842,50674.12052232 2025-09-30,07:13:31.000,273,11027798,-795,0,1759216410,15053.57161313999,255.39907289999974,50674.19738064 2025-09-30,07:13:32.000,273,11027815,-795,0,1759216411,15052.951872619997,255.39907289999974,50674.232316240006 2025-09-30,07:13:33.000,273,11028108,-795,0,1759216412,15051.887535640002,255.14530422000098,50674.00174128 2025-09-30,07:13:34.000,273,11027670,-795,0,1759216413,15051.45641179999,255.32858159999887,50673.64539816 2025-09-30,07:13:35.000,273,11028042,-795,0,1759216414,15051.517038589991,255.10300944000483,50673.540591360004 2025-09-30,07:13:36.000,273,11027829,-795,0,1759216415,15051.530511209996,255.72333287999936,50673.51264288001 2025-09-30,07:13:37.000,273,11027792,-795,0,1759216416,15051.49682965999,255.85021722000238,50673.55456560001 2025-09-30,07:13:38.000,273,11027478,-795,0,1759216417,15051.31494928999,256.1603789400033,50673.3798876 2025-09-30,07:13:39.000,273,11027683,-795,0,1759216418,15050.930979619989,256.0898876400024,50673.6244368 2025-09-30,07:13:40.000,273,11028004,-795,0,1759216419,15050.910770689989,256.0123472100022,50673.323990640005 2025-09-30,07:13:41.000,273,11028078,-795,0,1759216420,15050.573955189997,256.3366071900018,50673.610462560006 2025-09-30,07:13:42.000,273,11027757,-795,0,1759216421,15050.648054600002,256.1956245900001,50673.53360424001 2025-09-30,07:13:43.000,273,11027716,-795,0,1759216422,15050.553746259997,256.78775151000445,50673.393861840006 2025-09-30,07:13:44.000,273,11027866,-795,0,1759216423,15050.890561759988,256.8159480300019,50673.393861840006 2025-09-30,07:13:45.000,273,11027874,-795,0,1759216424,15050.870352829988,257.2741414800039,50673.323990640005 2025-09-30,07:13:46.000,273,11027861,-795,0,1759216425,15050.755835559998,257.47856624999986,50673.421810320004 2025-09-30,07:13:47.000,273,11027733,-795,0,1759216426,15050.459437919992,257.77462971000205,50673.26809368001 2025-09-30,07:13:48.000,273,11027968,-795,0,1759216427,15050.600900429992,257.6195488500016,50673.30302928 2025-09-30,07:13:49.000,273,11027931,-795,0,1759216428,15050.661527219992,257.866268400001,50673.55456560001 2025-09-30,07:13:50.000,273,11027838,-795,0,1759216429,15050.883825449993,258.14823360000446,50673.50565576 2025-09-30,07:13:51.000,273,11027918,-795,0,1759216430,15050.641318289992,258.2892161999989,50673.19123536 2025-09-30,07:13:52.000,273,11027917,-795,0,1759216431,15050.14283135,258.34560924000107,50673.3100164 2025-09-30,07:13:53.000,273,11027789,-795,0,1759216432,15049.273847359997,257.9438088300012,50673.47072016 2025-09-30,07:13:54.000,273,11027955,-795,0,1759216433,15048.209510380002,257.57725406999816,50673.56853984 2025-09-30,07:13:55.000,273,11027823,-795,0,1759216434,15047.232745429988,256.9992254099998,50673.540591360004 2025-09-30,07:13:56.000,273,11027858,-795,0,1759216435,15046.613004909996,256.3366071900018,50673.75020496001 2025-09-30,07:13:57.000,273,11027679,-795,0,1759216436,15045.791175090002,255.69513636000192,50673.65238528001 2025-09-30,07:13:58.000,273,11027688,-795,0,1759216437,15044.955872649989,255.70218549000128,50673.708282240004 2025-09-30,07:13:59.000,273,11028014,-795,0,1759216438,15044.410231540001,255.69513636000192,50673.71526936 2025-09-30,07:14:00.000,273,11027508,-795,0,1759216439,15044.605584529992,255.8643154800011,50673.589501200004 2025-09-30,07:14:01.000,273,11027704,-795,0,1759216440,15044.679683939998,256.03349460000027,50673.80610192 2025-09-30,07:14:02.000,273,11027673,-795,0,1759216441,15045.16469826,256.3366071900018,50673.52661712 2025-09-30,07:14:03.000,273,11027577,-795,0,1759216442,15045.15796194999,256.82299716000125,50673.52661712 2025-09-30,07:14:04.000,273,11027424,-795,0,1759216443,15044.922191099999,257.0133236699985,50673.04450584 2025-09-30,07:14:05.000,273,11027643,-795,0,1759216444,15044.672947630002,256.70316195000487,50673.10040280001 2025-09-30,07:14:06.000,273,11028001,-795,0,1759216445,15044.484330949992,256.8793902000034,50672.98162176001 2025-09-30,07:14:07.000,273,11027741,-795,0,1759216446,15044.241823789991,256.9287341099989,50672.95367328 2025-09-30,07:14:08.000,273,11027671,-795,0,1759216447,15043.92521722,257.0979132299981,50672.61829152 2025-09-30,07:14:09.000,273,11027823,-795,0,1759216448,15043.339158249997,257.36578017000284,50672.56239456 2025-09-30,07:14:10.000,273,11027660,-795,0,1759216449,15042.652054629994,257.50676277000457,50672.436626400005 2025-09-30,07:14:11.000,273,11027681,-795,0,1759216450,15041.735916469996,258.2892161999989,50672.13618024 2025-09-30,07:14:12.000,273,11027699,-795,0,1759216451,15041.015131300002,258.1905283800006,50672.10823176 2025-09-30,07:14:13.000,273,11027829,-795,0,1759216452,15040.52338066999,257.75348232000397,50671.982463600005 2025-09-30,07:14:14.000,273,11028038,-795,0,1759216453,15039.876694909988,257.7323349299986,50672.12220600001 2025-09-30,07:14:15.000,273,11027799,-795,0,1759216454,15039.23000915,257.3939766900003,50672.12919312 2025-09-30,07:14:16.000,273,11028102,-795,0,1759216455,15039.014447229994,257.2106993100024,50672.06630904 2025-09-30,07:14:17.000,273,11027852,-795,0,1759216456,15038.765203759998,257.0415201900032,50672.32483248 2025-09-30,07:14:18.000,273,11027694,-795,0,1759216457,15038.515960290002,257.3587310400035,50672.21303856001 2025-09-30,07:14:19.000,273,11027988,-795,0,1759216458,15038.414915640002,257.97200534999865,50672.031373440004 2025-09-30,07:14:20.000,273,11027973,-795,0,1759216459,15038.563114459997,258.4020022800032,50672.06630904 2025-09-30,07:14:21.000,273,11027847,-795,0,1759216460,15038.536169220002,258.57823053000175,50672.05932192 2025-09-30,07:14:22.000,273,11027662,-795,0,1759216461,15038.556378150002,258.4865918400028,50671.84970832 2025-09-30,07:14:23.000,273,11027912,-795,0,1759216462,15038.933611509994,258.10593882000103,50671.61913336001 2025-09-30,07:14:24.000,273,11027883,-795,0,1759216463,15039.41188952,258.1623318600032,50671.50733944 2025-09-30,07:14:25.000,273,11028062,-795,0,1759216464,15039.748705019992,258.2539705500021,50671.16497056001 2025-09-30,07:14:26.000,273,11027437,-795,0,1759216465,15040.004684799998,258.3597074999998,50671.15099632 2025-09-30,07:14:27.000,273,11027467,-795,0,1759216466,15040.078784209989,258.33151098000235,50671.074138 2025-09-30,07:14:28.000,273,11027737,-795,0,1759216467,15039.829540739993,258.3597074999998,50670.99727968001 2025-09-30,07:14:29.000,273,11027626,-795,0,1759216468,15039.04139246999,258.13413533999847,50670.78067896001 2025-09-30,07:14:30.000,273,11027984,-795,0,1759216469,15038.408179329992,258.3103635900043,50670.6199752 2025-09-30,07:14:31.000,273,11027641,-795,0,1759216470,15037.855801909995,258.13413533999847,50670.87151152001 2025-09-30,07:14:32.000,273,11027739,-795,0,1759216471,15037.417941759988,257.8803666599997,50670.543116880006 2025-09-30,07:14:33.000,273,11027736,-795,0,1759216472,15037.390996519993,257.83807188000355,50670.57805248 2025-09-30,07:14:34.000,273,11027689,-795,0,1759216473,15037.135016740001,257.78872797000076,50670.4802328 2025-09-30,07:14:35.000,273,11027768,-795,0,1759216474,15036.919454819996,257.6970892800018,50670.20074800001 2025-09-30,07:14:36.000,273,11027887,-795,0,1759216475,15036.427704189999,257.7605314500033,50670.21472224 2025-09-30,07:14:37.000,273,11027657,-795,0,1759216476,15035.747336879991,258.07069317000423,50670.07497984 2025-09-30,07:14:38.000,273,11027872,-795,0,1759216477,15035.066969569998,258.34560924000107,50670.05401848 2025-09-30,07:14:39.000,273,11028072,-795,0,1759216478,15034.608900489991,258.39495315000386,50669.94222456001 2025-09-30,07:14:40.000,273,11027694,-795,0,1759216479,15034.110413549999,258.28216706999956,50669.74658520001 2025-09-30,07:14:41.000,273,11027768,-795,0,1759216480,15033.948742109998,258.2257740300047,50669.67671400001 2025-09-30,07:14:42.000,273,11027669,-795,0,1759216481,15033.632135539992,258.2398722900034,50669.6417784 2025-09-30,07:14:43.000,273,11027769,-795,0,1759216482,15033.638871850002,258.14823360000446,50669.60684280001 2025-09-30,07:14:44.000,273,11027937,-795,0,1759216483,15033.618662920002,258.59232879000047,50669.46011328001 2025-09-30,07:14:45.000,273,11027983,-795,0,1759216484,15033.847697459998,258.6205253099979,50669.3972292 2025-09-30,07:14:46.000,273,11028049,-795,0,1759216485,15033.625399229997,258.69101660999877,50669.52299736 2025-09-30,07:14:47.000,273,11027626,-795,0,1759216486,15033.15385753,258.2539705500021,50669.33434512 2025-09-30,07:14:48.000,273,11027845,-795,0,1759216487,15033.11343967,258.59232879000047,50669.10377016001 2025-09-30,07:14:49.000,273,11027790,-795,0,1759216488,15032.729469999998,258.9447852900048,50669.00595048001 2025-09-30,07:14:50.000,273,11027624,-795,0,1759216489,15032.857459889994,259.13511180000205,50668.90813080001 2025-09-30,07:14:51.000,273,11027581,-795,0,1759216490,15032.823778339989,259.2901926600025,50668.88018232 2025-09-30,07:14:52.000,273,11027846,-795,0,1759216491,15033.07302181,259.23379962000035,50669.09678304 2025-09-30,07:14:53.000,273,11028211,-795,0,1759216492,15033.598453990002,259.2408487499997,50669.09678304 2025-09-30,07:14:54.000,273,11027651,-795,0,1759216493,15034.12388616999,259.0434731100031,50668.82428536 2025-09-30,07:14:55.000,273,11027942,-795,0,1759216494,15034.32597546999,259.07166963000054,50668.866208080006 2025-09-30,07:14:56.000,273,11028187,-795,0,1759216495,15034.420283809995,259.1633083199995,50668.51685208 2025-09-30,07:14:57.000,273,11027609,-795,0,1759216496,15033.881379009988,259.13511180000205,50668.677555840004 2025-09-30,07:14:58.000,273,11028024,-795,0,1759216497,15033.416573620001,259.38183135000145,50668.71249144 2025-09-30,07:14:59.000,273,11028025,-795,0,1759216498,15033.26837479999,259.9951056600039,50668.83127248 2025-09-30,07:15:00.000,273,11027662,-795,0,1759216499,15033.05281288,259.9034669699977,50668.54480056 2025-09-30,07:15:01.000,273,11027837,-795,0,1759216500,15032.796833099994,259.85412306000217,50668.57274904001 2025-09-30,07:15:02.000,273,11027777,-795,0,1759216501,15032.460017600002,259.9175652300037,50668.77537552 2025-09-30,07:15:03.000,273,11027792,-795,0,1759216502,15032.419599740002,260.38280780999776,50668.65659448 2025-09-30,07:15:04.000,273,11027745,-795,0,1759216503,15032.635161659993,260.61542909999844,50668.579736160005 2025-09-30,07:15:05.000,273,11027526,-795,0,1759216504,15033.302056349996,260.75641170000017,50668.4889036 2025-09-30,07:15:06.000,273,11027535,-795,0,1759216505,15033.807279599998,260.3616604199997,50668.22339304 2025-09-30,07:15:07.000,273,11028058,-795,0,1759216506,15033.679289710002,260.02330218000134,50668.26531576001 2025-09-30,07:15:08.000,273,11027659,-795,0,1759216507,15033.11343967,259.69199307000235,50668.2094188 2025-09-30,07:15:09.000,273,11027735,-795,0,1759216508,15032.09625686,259.6003543800034,50667.95089536001 2025-09-30,07:15:10.000,273,11027703,-795,0,1759216509,15031.321581210002,259.66379654999764,50668.23736728001 2025-09-30,07:15:11.000,273,11027510,-795,0,1759216510,15030.957820470001,259.7342878499985,50667.76224312001 2025-09-30,07:15:12.000,273,11027801,-795,0,1759216511,15030.937611540001,259.62855090000085,50667.88801128 2025-09-30,07:15:13.000,273,11027612,-795,0,1759216512,15030.742258549995,259.44527352000296,50667.741281760005 2025-09-30,07:15:14.000,273,11027768,-795,0,1759216513,15030.621004969995,259.3113400500006,50667.98583096 2025-09-30,07:15:15.000,273,11027741,-795,0,1759216514,15030.681631759995,259.1915048400042,50668.06268928 2025-09-30,07:15:16.000,273,11027651,-795,0,1759216515,15030.903929989996,259.4593717800017,50667.88801128 2025-09-30,07:15:17.000,273,11027880,-795,0,1759216516,15030.890457369991,259.9810073999979,50667.91595976 2025-09-30,07:15:18.000,273,11027807,-795,0,1759216517,15030.91740261,260.51674128000013,50667.65743632 2025-09-30,07:15:19.000,273,11027959,-795,0,1759216518,15030.870248439991,260.62952736000443,50667.671410560004 2025-09-30,07:15:20.000,273,11028102,-795,0,1759216519,15030.169672199998,260.8832960400032,50667.454809840005 2025-09-30,07:15:21.000,273,11027896,-795,0,1759216520,15029.51625013,260.9678856000028,50667.30808032001 2025-09-30,07:15:22.000,273,11027776,-795,0,1759216521,15029.38826023999,260.3193656400035,50666.79802056001 2025-09-30,07:15:23.000,273,11027746,-795,0,1759216522,15028.990817949998,260.2911691199988,50667.06353112001 2025-09-30,07:15:24.000,273,11027902,-795,0,1759216523,15028.559694110001,259.9951056600039,50666.97269856001 2025-09-30,07:15:25.000,273,11027988,-795,0,1759216524,15028.344132189995,260.2277269500046,50667.00763416 2025-09-30,07:15:26.000,273,11027859,-795,0,1759216525,15027.913008349999,259.82592654000473,50667.021608400006 2025-09-30,07:15:27.000,273,11027687,-795,0,1759216526,15027.340422000001,259.9105161000043,50666.55347136 2025-09-30,07:15:28.000,273,11027845,-795,0,1759216527,15027.27979521,259.87527045000024,50666.45565168 2025-09-30,07:15:29.000,273,11028025,-795,0,1759216528,15027.232641039991,259.7201895899998,50666.54648424 2025-09-30,07:15:30.000,273,11027893,-795,0,1759216529,15027.05749698,259.7060913300011,50666.32289640001 2025-09-30,07:15:31.000,273,11027699,-795,0,1759216530,15027.273058899991,259.9669091399992,50666.41372896 2025-09-30,07:15:32.000,273,11027885,-795,0,1759216531,15027.919744659994,260.13608825999836,50666.113282800005 2025-09-30,07:15:33.000,273,11027521,-795,0,1759216532,15028.526012559996,260.41100433000247,50666.09232144 2025-09-30,07:15:34.000,273,11028014,-795,0,1759216533,15029.017763189993,260.3757586799984,50665.84078512001 2025-09-30,07:15:35.000,273,11027556,-795,0,1759216534,15028.728101859997,260.84100125999976,50665.66610712 2025-09-30,07:15:36.000,273,11027519,-795,0,1759216535,15028.35760481,260.80575561000296,50665.323738240004 2025-09-30,07:15:37.000,273,11027960,-795,0,1759216536,15027.690710119998,260.7846082200049,50665.26784128001 2025-09-30,07:15:38.000,273,11028063,-795,0,1759216537,15027.508829749997,260.34756216000096,50665.135086 2025-09-30,07:15:39.000,273,11027796,-795,0,1759216538,15027.185486869996,260.18543217000115,50665.18399584 2025-09-30,07:15:40.000,273,11027914,-795,0,1759216539,15027.145069009995,260.17133391000243,50665.28880264001 2025-09-30,07:15:41.000,273,11028090,-795,0,1759216540,15027.306740449996,260.22067781999795,50664.84861408 2025-09-30,07:15:42.000,273,11028037,-795,0,1759216541,15027.124860079995,260.4885447600027,50665.128098880006 2025-09-30,07:15:43.000,273,11027683,-795,0,1759216542,15026.633109449998,260.4039552000031,50665.0652148 2025-09-30,07:15:44.000,273,11027977,-795,0,1759216543,15026.276085019992,260.31231651000417,50664.86957544 2025-09-30,07:15:45.000,273,11028061,-795,0,1759216544,15026.208721919997,259.8329756700041,50665.42155792 2025-09-30,07:15:46.000,273,11027770,-795,0,1759216545,15025.91232427999,259.8329756700041,50664.88354968001 2025-09-30,07:15:47.000,273,11027581,-795,0,1759216546,15025.69002604999,260.19953042999987,50664.820665600004 2025-09-30,07:15:48.000,273,11028208,-795,0,1759216547,15025.54856353999,260.3898569400044,50664.771755760004 2025-09-30,07:15:49.000,273,11027603,-795,0,1759216548,15025.97295106999,260.51674128000013,50664.56912928 2025-09-30,07:15:50.000,273,11027816,-795,0,1759216549,15026.356920739992,260.700018659998,50664.30361872 2025-09-30,07:15:51.000,273,11028051,-795,0,1759216550,15026.761099339994,260.6718221400006,50664.66694896001 2025-09-30,07:15:52.000,273,11027722,-795,0,1759216551,15026.96992494999,260.79165735000424,50664.10797936 2025-09-30,07:15:53.000,273,11028113,-795,0,1759216552,15026.89582554,260.6647730100012,50663.82150744 2025-09-30,07:15:54.000,273,11027970,-795,0,1759216553,15026.700472549994,260.7846082200049,50663.66080368001 2025-09-30,07:15:55.000,273,11027628,-795,0,1759216554,15026.545537419988,261.07362255000044,50663.58394536 2025-09-30,07:15:56.000,273,11027835,-795,0,1759216555,15026.006632619996,261.5600125199999,50663.56997112001 2025-09-30,07:15:57.000,273,11027543,-795,0,1759216556,15025.413837339998,261.2075560200028,50663.68875216001 2025-09-30,07:15:58.000,273,11027694,-795,0,1759216557,15025.178066489992,260.86919778000447,50663.49311280001 2025-09-30,07:15:59.000,273,11027789,-795,0,1759216558,15025.164593870002,260.474446500004,50663.500099920006 2025-09-30,07:16:00.000,273,11027819,-795,0,1759216559,15025.528354609989,260.7211660500034,50663.34638328 2025-09-30,07:16:01.000,273,11027813,-795,0,1759216560,15025.95274213999,260.61542909999844,50663.2485636 2025-09-30,07:16:02.000,273,11027909,-795,0,1759216561,15026.404074910002,261.1018190699979,50662.976065920004 2025-09-30,07:16:03.000,273,11028066,-795,0,1759216562,15026.76783564999,261.376735140002,50662.96907880001 2025-09-30,07:16:04.000,273,11027570,-795,0,1759216563,15026.693736239999,261.46132470000157,50662.7944008 2025-09-30,07:16:05.000,273,11027751,-795,0,1759216564,15026.235667159992,261.1441138500013,50662.65465840001 2025-09-30,07:16:06.000,273,11027935,-795,0,1759216565,15025.95947845,260.9326399499987,50662.56382584001 2025-09-30,07:16:07.000,273,11027620,-795,0,1759216566,15025.124176010002,260.54493780000485,50662.56382584001 2025-09-30,07:16:08.000,273,11027709,-795,0,1759216567,15024.895141469991,260.22067781999795,50662.39613496001 2025-09-30,07:16:09.000,273,11027497,-795,0,1759216568,15025.178066489992,260.0092039200026,50662.85728488 2025-09-30,07:16:10.000,273,11028110,-795,0,1759216569,15025.615926639999,259.6356000300002,50662.71754248 2025-09-30,07:16:11.000,273,11027910,-795,0,1759216570,15025.615926639999,259.8047791499994,50662.11665016 2025-09-30,07:16:12.000,273,11027898,-795,0,1759216571,15025.541827229994,259.5369122100019,50662.24940544001 2025-09-30,07:16:13.000,273,11027811,-795,0,1759216572,15025.460991509994,259.4593717800017,50662.03280472001 2025-09-30,07:16:14.000,273,11027684,-795,0,1759216573,15025.66981711999,260.0514986999988,50661.79524264001 2025-09-30,07:16:15.000,273,11027885,-795,0,1759216574,15026.04031417,260.4251025900012,50661.56466768 2025-09-30,07:16:16.000,273,11027871,-795,0,1759216575,15026.161567750001,260.7987064800036,50661.47383512 2025-09-30,07:16:17.000,273,11027778,-795,0,1759216576,15026.0605231,260.7211660500034,50661.42492528 2025-09-30,07:16:18.000,273,11027910,-795,0,1759216577,15025.95947845,260.9326399499987,50661.466848000004 2025-09-30,07:16:19.000,273,11028074,-795,0,1759216578,15025.93926952,260.714116920004,50661.44588664 2025-09-30,07:16:20.000,273,11028017,-795,0,1759216579,15025.93253320999,260.5237904099995,50661.35505408 2025-09-30,07:16:21.000,273,11028140,-795,0,1759216580,15025.85169748999,260.5026430200014,50661.250247280004 2025-09-30,07:16:22.000,273,11027741,-795,0,1759216581,15025.346474239988,260.03740044000006,50661.17338896001 2025-09-30,07:16:23.000,273,11027693,-795,0,1759216582,15024.67284323999,259.57920698999806,50661.0476208 2025-09-30,07:16:24.000,273,11027972,-795,0,1759216583,15023.864486040002,259.14921006000077,50661.08954352 2025-09-30,07:16:25.000,273,11028060,-795,0,1759216584,15023.864486040002,259.02232571999775,50661.13845336 2025-09-30,07:16:26.000,273,11028008,-795,0,1759216585,15024.026157480002,258.7474096500009,50660.984736720005 2025-09-30,07:16:27.000,273,11027501,-795,0,1759216586,15024.140674749993,258.56413227000303,50661.04063368 2025-09-30,07:16:28.000,273,11027939,-795,0,1759216587,15024.167619989988,258.3385601100017,50660.984736720005 2025-09-30,07:16:29.000,273,11027742,-795,0,1759216588,15024.113729509998,258.47954271000344,50660.92185264 2025-09-30,07:16:30.000,273,11027941,-795,0,1759216589,15023.945321760002,258.2892161999989,50660.69127768001 2025-09-30,07:16:31.000,273,11027803,-795,0,1759216590,15023.958794379992,258.2751179400002,50660.58647088 2025-09-30,07:16:32.000,273,11027551,-795,0,1759216591,15023.763441390001,257.9508579600006,50660.8729428 2025-09-30,07:16:33.000,273,11028172,-795,0,1759216592,15023.426625889995,257.75348232000397,50660.649354960005 2025-09-30,07:16:34.000,273,11027792,-795,0,1759216593,15023.143700869994,258.2610196800015,50660.83800720001 2025-09-30,07:16:35.000,273,11028097,-795,0,1759216594,15022.456597249991,258.5500340100043,50660.67730344 2025-09-30,07:16:36.000,273,11027836,-795,0,1759216595,15021.607822190002,258.6839674799994,50660.6633292 2025-09-30,07:16:37.000,273,11028093,-795,0,1759216596,15021.257534069991,258.59232879000047,50660.75416176 2025-09-30,07:16:38.000,273,11027779,-795,0,1759216597,15020.87356439999,258.45134618999873,50660.45371560001 2025-09-30,07:16:39.000,273,11027901,-795,0,1759216598,15020.570430449989,258.00020187000337,50660.71922616001 2025-09-30,07:16:40.000,273,11027621,-795,0,1759216599,15020.705156649994,257.9156123100038,50660.71922616001 2025-09-30,07:16:41.000,273,11027840,-795,0,1759216600,15020.725365579994,258.324461850003,50660.63538072 2025-09-30,07:16:42.000,273,11027721,-795,0,1759216601,15021.244061450001,258.16938099000254,50660.313973200005 2025-09-30,07:16:43.000,273,11027738,-795,0,1759216602,15021.244061450001,258.41610054000193,50660.32794744 2025-09-30,07:16:44.000,273,11027624,-795,0,1759216603,15021.03523583999,258.51478836000024,50660.51659968 2025-09-30,07:16:45.000,273,11027772,-795,0,1759216604,15021.089126319996,258.2751179400002,50660.432754240006 2025-09-30,07:16:46.000,273,11027895,-795,0,1759216605,15020.81967392,258.1552827300038,50660.40480576001 2025-09-30,07:16:47.000,273,11027914,-795,0,1759216606,15020.658002479999,257.9438088300012,50660.13929520001 2025-09-30,07:16:48.000,273,11027985,-795,0,1759216607,15020.81967392,258.02134926000144,50660.06942400001 2025-09-30,07:16:49.000,273,11028145,-795,0,1759216608,15021.10259894,258.5500340100043,50659.761990720006 2025-09-30,07:16:50.000,273,11027567,-795,0,1759216609,15021.237325139991,258.95183442000416,50659.86679752 2025-09-30,07:16:51.000,273,11028074,-795,0,1759216610,15021.358578719992,259.0928170199986,50659.475518800005 2025-09-30,07:16:52.000,273,11027494,-795,0,1759216611,15021.405732890002,259.1774065799982,50659.55237712 2025-09-30,07:16:53.000,273,11028163,-795,0,1759216612,15020.947663809995,259.1069152800046,50659.46154456 2025-09-30,07:16:54.000,273,11027627,-795,0,1759216613,15020.253823879997,259.00822745999903,50659.34276352 2025-09-30,07:16:55.000,273,11028001,-795,0,1759216614,15019.506093469994,259.03642398000375,50659.44757032001 2025-09-30,07:16:56.000,273,11027700,-795,0,1759216615,15019.122123799993,258.80380269000307,50659.2659052 2025-09-30,07:16:57.000,273,11028024,-795,0,1759216616,15018.899825569992,257.95790708999994,50659.203021119996 2025-09-30,07:16:58.000,273,11027930,-795,0,1759216617,15018.845935090001,257.52791016000265,50659.09821432 2025-09-30,07:16:59.000,273,11027640,-795,0,1759216618,15018.832462469996,257.3023380000013,50658.902574960004 2025-09-30,07:17:00.000,273,11027509,-795,0,1759216619,15018.74489044,257.4221732099977,50658.902574960004 2025-09-30,07:17:01.000,273,11027727,-795,0,1759216620,15018.926770810001,257.72528579999926,50658.804755280005 2025-09-30,07:17:02.000,273,11027797,-795,0,1759216621,15018.872880329996,257.5561066800001,50658.79078104 2025-09-30,07:17:03.000,273,11027882,-795,0,1759216622,15018.920034499992,257.28119061000325,50658.51129624001 2025-09-30,07:17:04.000,273,11027774,-795,0,1759216623,15019.115387489997,256.6820145599995,50658.755845440006 2025-09-30,07:17:05.000,273,11028141,-795,0,1759216624,15019.162541659993,256.3577545799999,50658.133991760005 2025-09-30,07:17:06.000,273,11027701,-795,0,1759216625,15019.371367269989,255.85021722000238,50658.20386296001 2025-09-30,07:17:07.000,273,11027685,-795,0,1759216626,15019.607138119994,255.9277576500026,50658.133991760005 2025-09-30,07:17:08.000,273,11027883,-795,0,1759216627,15019.72165539,256.3718528399986,50657.78463576 2025-09-30,07:17:09.000,273,11027840,-795,0,1759216628,15019.64081967,256.5410319599978,50657.60995776 2025-09-30,07:17:10.000,273,11027978,-795,0,1759216629,15019.304004169993,256.4705406600042,50657.274576 2025-09-30,07:17:11.000,273,11027795,-795,0,1759216630,15019.236641069998,256.24496850000287,50657.37239568 2025-09-30,07:17:12.000,273,11027732,-795,0,1759216631,15019.095178559997,256.2238211100048,50657.127846480005 2025-09-30,07:17:13.000,273,11027579,-795,0,1759216632,15018.569746379995,256.2943124099984,50657.1348336 2025-09-30,07:17:14.000,273,11027932,-795,0,1759216633,15018.185776709994,256.8159480300019,50657.04400104 2025-09-30,07:17:15.000,273,11027924,-795,0,1759216634,15018.179040399998,257.18250278999767,50657.03002680001 2025-09-30,07:17:16.000,273,11027833,-795,0,1759216635,15018.246403499994,257.50676277000457,50656.58983824 2025-09-30,07:17:17.000,273,11027361,-795,0,1759216636,15017.963478479993,257.7182366699999,50656.66669656001 2025-09-30,07:17:18.000,273,11027776,-795,0,1759216637,15017.633399289996,257.51381190000393,50656.505992800005 2025-09-30,07:17:19.000,273,11027995,-795,0,1759216638,15017.16185759,257.2741414800039,50656.4361216 2025-09-30,07:17:20.000,273,11027873,-795,0,1759216639,15016.878932569998,257.0908640999987,50656.33131480001 2025-09-30,07:17:21.000,273,11027708,-795,0,1759216640,15016.333291459996,256.6890636899989,50656.3662504 2025-09-30,07:17:22.000,273,11027544,-795,0,1759216641,15015.85501344999,256.42824588000076,50656.20554664 2025-09-30,07:17:23.000,273,11027619,-795,0,1759216642,15015.417153299997,256.24496850000287,50656.26144360001 2025-09-30,07:17:24.000,273,11027871,-795,0,1759216643,15015.215063999996,256.3084106700044,50655.9819588 2025-09-30,07:17:25.000,273,11027865,-795,0,1759216644,15015.134228279996,256.26611589000095,50656.03086864 2025-09-30,07:17:26.000,273,11027672,-795,0,1759216645,15014.88498481,256.20267371999944,50655.94702320001 2025-09-30,07:17:27.000,273,11027882,-795,0,1759216646,15014.911930049995,256.20267371999944,50655.69548688 2025-09-30,07:17:28.000,273,11027733,-795,0,1759216647,15014.76373123,256.32955806000246,50655.43696344 2025-09-30,07:17:29.000,273,11027823,-795,0,1759216648,15014.420179419998,255.93480678000196,50655.51382176001 2025-09-30,07:17:30.000,273,11028013,-795,0,1759216649,15013.989055580001,255.7656276600028,50655.09459456 2025-09-30,07:17:31.000,273,11027476,-795,0,1759216650,15013.382787679999,255.97710155999812,50655.08760744001 2025-09-30,07:17:32.000,273,11027997,-795,0,1759216651,15012.715892989996,256.06874025000434,50654.62645752 2025-09-30,07:17:33.000,273,11028148,-795,0,1759216652,15012.56095785999,256.3718528399986,50654.80812264 2025-09-30,07:17:34.000,273,11027766,-795,0,1759216653,15012.39928641999,256.06874025000434,50654.46575376001 2025-09-30,07:17:35.000,273,11028112,-795,0,1759216654,15013.012290630002,256.25201763000223,50654.38889544001 2025-09-30,07:17:36.000,273,11027930,-795,0,1759216655,15013.402996609999,256.1956245900001,50654.179281840006 2025-09-30,07:17:37.000,273,11028131,-795,0,1759216656,15013.67918531999,256.31545980000374,50653.97665536 2025-09-30,07:17:38.000,273,11027591,-795,0,1759216657,15013.76002103999,256.14628068000457,50653.73210616 2025-09-30,07:17:39.000,273,11027571,-795,0,1759216658,15013.861065689991,255.9630032999994,50653.822938720004 2025-09-30,07:17:40.000,273,11027658,-795,0,1759216659,15013.70613056,256.05464198999834,50653.655247840004 2025-09-30,07:17:41.000,273,11027779,-795,0,1759216660,15013.65897638999,256.20267371999944,50653.536466800004 2025-09-30,07:17:42.000,273,11027552,-795,0,1759216661,15013.632031149995,255.8643154800011,50653.42467288 2025-09-30,07:17:43.000,273,11028081,-795,0,1759216662,15013.57814066999,255.93480678000196,50653.30589184 2025-09-30,07:17:44.000,273,11027419,-795,0,1759216663,15013.64550377,255.87841373999981,50652.90063888 2025-09-30,07:17:45.000,273,11027572,-795,0,1759216664,15013.834120449996,255.9136593900039,50652.90063888 2025-09-30,07:17:46.000,273,11027922,-795,0,1759216665,15014.110309160002,255.8643154800011,50652.649102560004 2025-09-30,07:17:47.000,273,11027931,-795,0,1759216666,15014.602059789999,255.9136593900039,50652.1041072 2025-09-30,07:17:48.000,273,11027719,-795,0,1759216667,15015.100546729991,256.2097228499988,50651.91545496 2025-09-30,07:17:49.000,273,11027552,-795,0,1759216668,15014.831094329995,256.24496850000287,50651.880519360006 2025-09-30,07:17:50.000,273,11027764,-795,0,1759216669,15014.595323479989,256.1603789400033,50651.4053952 2025-09-30,07:17:51.000,273,11027987,-795,0,1759216670,15014.440388349998,256.13218241999857,50651.18180736001 2025-09-30,07:17:52.000,273,11027966,-795,0,1759216671,15014.271980600002,256.3225089300031,50650.993155120006 2025-09-30,07:17:53.000,273,11027842,-795,0,1759216672,15014.049682370001,256.36480370999925,50650.69969608001 2025-09-30,07:17:54.000,273,11028110,-795,0,1759216673,15013.51751387999,256.3366071900018,50650.72764456001 2025-09-30,07:17:55.000,273,11027630,-795,0,1759216674,15013.147016829993,256.5339828299984,50650.66476048 2025-09-30,07:17:56.000,273,11028017,-795,0,1759216675,15013.120071589998,255.75857853000343,50650.52501808 2025-09-30,07:17:57.000,273,11027785,-795,0,1759216676,15013.140280519998,255.51185898000404,50650.71367032 2025-09-30,07:17:58.000,273,11027772,-795,0,1759216677,15013.510777569994,255.73743113999808,50650.874374080006 2025-09-30,07:17:59.000,273,11027994,-795,0,1759216678,15014.063154989992,255.8008733099996,50650.59488928 2025-09-30,07:18:00.000,273,11027632,-795,0,1759216679,15014.177672259997,256.2097228499988,50650.420211280005 2025-09-30,07:18:01.000,273,11028179,-795,0,1759216680,15014.494278829989,256.32955806000246,50650.51104384001 2025-09-30,07:18:02.000,273,11027473,-795,0,1759216681,15014.231562740002,256.5551302200038,50650.14771360001 2025-09-30,07:18:03.000,273,11027790,-795,0,1759216682,15013.611822219995,256.7525058600004,50650.350340080004 2025-09-30,07:18:04.000,273,11027399,-795,0,1759216683,15012.756310849996,256.36480370999925,50650.06386816 2025-09-30,07:18:05.000,273,11027799,-795,0,1759216684,15012.150042949994,255.58939941000426,50649.966048480004 2025-09-30,07:18:06.000,273,11027490,-795,0,1759216685,15011.739128039997,255.59644854000362,50650.014958320004 2025-09-30,07:18:07.000,273,11027748,-795,0,1759216686,15011.46967564,255.39202377000038,50650.02893256001 2025-09-30,07:18:08.000,273,11028052,-795,0,1759216687,15011.36863099,255.20169726000313,50650.23155904 2025-09-30,07:18:09.000,273,11027540,-795,0,1759216688,15011.1059149,254.79989685000328,50650.02194544 2025-09-30,07:18:10.000,273,11027687,-795,0,1759216689,15011.06549704,253.9258047300027,50649.917138640005 2025-09-30,07:18:11.000,273,11027723,-795,0,1759216690,15010.789308329993,253.75662561000354,50649.80534472 2025-09-30,07:18:12.000,273,11027906,-795,0,1759216691,15010.728681539993,253.1433513000011,50649.73547352 2025-09-30,07:18:13.000,273,11027927,-795,0,1759216692,15011.03855179999,253.29843216000154,50650.12675224001 2025-09-30,07:18:14.000,273,11027928,-795,0,1759216693,15011.537038739996,253.43236563000391,50650.06386816 2025-09-30,07:18:15.000,273,11028087,-795,0,1759216694,15011.779545899997,253.43236563000391,50650.06386816 2025-09-30,07:18:16.000,273,11027812,-795,0,1759216695,15011.806491139992,253.453513020002,50649.9031644 2025-09-30,07:18:17.000,273,11027963,-795,0,1759216696,15011.725655419992,253.60859388000245,50649.819318960006 2025-09-30,07:18:18.000,273,11027865,-795,0,1759216697,15011.38883992,253.74957648000418,50649.8332932 2025-09-30,07:18:19.000,273,11027869,-795,0,1759216698,15011.476411949996,253.77072387000226,50649.72149928001 2025-09-30,07:18:20.000,273,11027988,-795,0,1759216699,15011.48988457,253.73547821999819,50649.75643488 2025-09-30,07:18:21.000,273,11027788,-795,0,1759216700,15011.28779527,253.46056215000135,50649.84028032001 2025-09-30,07:18:22.000,273,11027692,-795,0,1759216701,15011.173277999995,253.49580779999815,50649.532847040005 2025-09-30,07:18:23.000,273,11027752,-795,0,1759216702,15010.883616669998,253.3689234600024,50649.56778264 2025-09-30,07:18:24.000,273,11028022,-795,0,1759216703,15010.863407739998,253.77072387000226,50649.462975840004 2025-09-30,07:18:25.000,273,11027757,-795,0,1759216704,15010.654582130002,254.13022949999868,50649.70752504 2025-09-30,07:18:26.000,273,11027677,-795,0,1759216705,15010.344711869991,254.10203298000124,50649.82630608 2025-09-30,07:18:27.000,273,11027930,-795,0,1759216706,15010.304294009991,253.99629603000358,50649.44201448 2025-09-30,07:18:28.000,273,11027977,-795,0,1759216707,15009.933796959995,254.1090821100006,50648.98785168 2025-09-30,07:18:29.000,273,11027988,-795,0,1759216708,15009.516145739988,254.88448641000286,50648.70137976 2025-09-30,07:18:30.000,273,11027353,-795,0,1759216709,15009.058076659996,255.5541537600002,50648.53368888 2025-09-30,07:18:31.000,273,11027679,-795,0,1759216710,15008.404654589998,256.44939326999884,50648.40093360001 2025-09-30,07:18:32.000,273,11027997,-795,0,1759216711,15007.805122999991,257.04856932000257,50648.540676 2025-09-30,07:18:33.000,273,11027760,-795,0,1759216712,15007.54914322,256.85824280999805,50648.240229840005 2025-09-30,07:18:34.000,273,11027807,-795,0,1759216713,15007.60303369999,256.36480370999925,50648.16337152001 2025-09-30,07:18:35.000,273,11027931,-795,0,1759216714,15007.54914322,256.2097228499988,50648.05856472 2025-09-30,07:18:36.000,273,11028082,-795,0,1759216715,15007.677133109995,256.23087024000415,50647.96773216001 2025-09-30,07:18:37.000,273,11028189,-795,0,1759216716,15007.65018787,256.5410319599978,50648.01664200001 2025-09-30,07:18:38.000,273,11028155,-795,0,1759216717,15007.394208089994,256.8793902000034,50647.84895112001 2025-09-30,07:18:39.000,273,11027815,-795,0,1759216718,15007.050656279993,256.963979760003,50647.9118352 2025-09-30,07:18:40.000,273,11027655,-795,0,1759216719,15006.680159229996,256.51283544000034,50647.66029888001 2025-09-30,07:18:41.000,273,11027466,-795,0,1759216720,15006.114309189994,256.0757893800037,50647.569466320005 2025-09-30,07:18:42.000,273,11027825,-795,0,1759216721,15005.797702620002,255.58939941000426,50647.51356936001 2025-09-30,07:18:43.000,273,11027629,-795,0,1759216722,15005.609085939992,255.83611896000366,50647.569466320005 2025-09-30,07:18:44.000,273,11027973,-795,0,1759216723,15005.710130589992,256.21677197999816,50647.27600728001 2025-09-30,07:18:45.000,273,11027823,-795,0,1759216724,15005.669712729992,256.39300023000396,50647.38081408 2025-09-30,07:18:46.000,273,11027852,-795,0,1759216725,15005.22511626999,256.46349153000483,50647.03145808 2025-09-30,07:18:47.000,273,11027684,-795,0,1759216726,15004.376341210002,256.32955806000246,50646.80787024 2025-09-30,07:18:48.000,273,11027936,-795,0,1759216727,15003.244641129997,255.94890504000068,50646.65415360001 2025-09-30,07:18:49.000,273,11027486,-795,0,1759216728,15002.193776769993,256.1251332899992,50646.577295279996 2025-09-30,07:18:50.000,273,11028087,-795,0,1759216729,15002.011896399992,256.0264454700009,50646.45152712 2025-09-30,07:18:51.000,273,11027678,-795,0,1759216730,15002.355448209993,255.9277576500026,50646.59126952 2025-09-30,07:18:52.000,273,11027759,-795,0,1759216731,15002.56427381999,256.3366071900018,50646.50043696 2025-09-30,07:18:53.000,273,11028086,-795,0,1759216732,15002.059050570002,256.4000493600033,50646.130119600006 2025-09-30,07:18:54.000,273,11027957,-795,0,1759216733,15001.136176099993,256.1251332899992,50646.2349264 2025-09-30,07:18:55.000,273,11027584,-795,0,1759216734,14999.701342070002,255.73038200999872,50646.3047976 2025-09-30,07:18:56.000,273,11027453,-795,0,1759216735,14998.852567009999,255.57530114999827,50646.15806808 2025-09-30,07:18:57.000,273,11027578,-795,0,1759216736,14999.17590989,256.4705406600042,50645.96941584 2025-09-30,07:18:58.000,273,11027554,-795,0,1759216737,15000.06510280999,257.36578017000284,50645.85762192 2025-09-30,07:18:59.000,273,11028179,-795,0,1759216738,15001.089021929998,258.16938099000254,50645.59211136 2025-09-30,07:19:00.000,273,11027866,-795,0,1759216739,15001.46625528999,258.77560616999835,50645.52922728001 2025-09-30,07:19:01.000,273,11027552,-795,0,1759216740,15001.6750809,259.3254383099993,50645.13096144 2025-09-30,07:19:02.000,273,11028118,-795,0,1759216741,15001.28437491999,259.48051916999975,50644.90737360001 2025-09-30,07:19:03.000,273,11027665,-795,0,1759216742,15000.981240970003,259.88936870999896,50644.96327056 2025-09-30,07:19:04.000,273,11027826,-795,0,1759216743,15000.502962959996,259.9810073999979,50644.64186304001 2025-09-30,07:19:05.000,273,11027542,-795,0,1759216744,15000.078575429994,259.38183135000145,50644.73968272001 2025-09-30,07:19:06.000,273,11028021,-795,0,1759216745,14999.970794469999,259.28314353000314,50644.56500472001 2025-09-30,07:19:07.000,273,11027773,-795,0,1759216746,15000.36823675999,259.3888804800008,50644.42526232001 2025-09-30,07:19:08.000,273,11027783,-795,0,1759216747,15000.543380819996,259.3254383099993,50644.20866160001 2025-09-30,07:19:09.000,273,11027449,-795,0,1759216748,15000.502962959996,259.7695335000026,50644.39032672 2025-09-30,07:19:10.000,273,11028114,-795,0,1759216749,15000.48949033999,259.8470739300028,50643.9641124 2025-09-30,07:19:11.000,273,11027928,-795,0,1759216750,15000.1930927,260.1431373899977,50643.65667912001 2025-09-30,07:19:12.000,273,11027744,-795,0,1759216751,14999.991003399999,259.41707699999824,50643.426104160004 2025-09-30,07:19:13.000,273,11027520,-795,0,1759216752,14999.977530779994,258.8179009500018,50643.09770952 2025-09-30,07:19:14.000,273,11027801,-795,0,1759216753,15000.240246869995,258.0918405600023,50643.11867088 2025-09-30,07:19:15.000,273,11027597,-795,0,1759216754,15000.321082589995,257.92266144000314,50643.25142616001 2025-09-30,07:19:16.000,273,11027710,-795,0,1759216755,15000.27392842,258.30331445999764,50643.09770952 2025-09-30,07:19:17.000,273,11027864,-795,0,1759216756,15000.35476414,258.5852796600011,50642.93700576001 2025-09-30,07:19:18.000,273,11027616,-795,0,1759216757,15000.55685344,259.1562591900001,50642.90905728 2025-09-30,07:19:19.000,273,11028036,-795,0,1759216758,15000.482754029996,259.4241261300049,50642.776302000006 2025-09-30,07:19:20.000,273,11027656,-795,0,1759216759,15000.112256979999,259.6990422000017,50642.51777856 2025-09-30,07:19:21.000,273,11027948,-795,0,1759216760,14999.573352179992,259.6003543800034,50642.154448320005 2025-09-30,07:19:22.000,273,11027918,-795,0,1759216761,14999.324108709996,258.8531465999986,50642.37803616 2025-09-30,07:19:23.000,273,11027985,-795,0,1759216762,14999.01423845,258.74036052000156,50642.52476568 2025-09-30,07:19:24.000,273,11027922,-795,0,1759216763,14998.798676529994,258.67691835000005,50642.25925512 2025-09-30,07:19:25.000,273,11027841,-795,0,1759216764,14998.623532469988,258.6205253099979,50642.09156424 2025-09-30,07:19:26.000,273,11027669,-795,0,1759216765,14998.360816380002,258.1623318600032,50642.19637104001 2025-09-30,07:19:27.000,273,11027898,-795,0,1759216766,14997.700657999994,257.64069623999967,50642.16143544 2025-09-30,07:19:28.000,273,11027756,-795,0,1759216767,14997.619822279994,257.00627453999914,50641.888937760006 2025-09-30,07:19:29.000,273,11027363,-795,0,1759216768,14997.79496634,257.28119061000325,50641.5884916 2025-09-30,07:19:30.000,273,11027590,-795,0,1759216769,14997.78823002999,257.06971671000065,50641.89592488 2025-09-30,07:19:31.000,273,11028118,-795,0,1759216770,14997.538986559994,256.9780780200017,50641.71425976001 2025-09-30,07:19:32.000,273,11027939,-795,0,1759216771,14997.175225819992,257.2741414800039,50641.60945296 2025-09-30,07:19:33.000,273,11027768,-795,0,1759216772,14996.52854005999,257.33053451999876,50641.85400216 2025-09-30,07:19:34.000,273,11027990,-795,0,1759216773,14996.077207289993,257.3587310400035,50641.47669768001 2025-09-30,07:19:35.000,273,11027734,-795,0,1759216774,14995.915535849992,257.34463278000476,50641.50464616001 2025-09-30,07:19:36.000,273,11027425,-795,0,1759216775,14995.706710239996,256.92168497999955,50641.68631128 2025-09-30,07:19:37.000,273,11027764,-795,0,1759216776,14995.686501309996,257.25299408999854,50641.63740144 2025-09-30,07:19:38.000,273,11027866,-795,0,1759216777,14995.585456659996,257.44332060000306,50641.581504480004 2025-09-30,07:19:39.000,273,11027899,-795,0,1759216778,14995.113914959999,257.9508579600006,50641.42778784001 2025-09-30,07:19:40.000,273,11027811,-795,0,1759216779,14994.601955400001,257.9508579600006,50641.483684800005 2025-09-30,07:19:41.000,273,11027866,-795,0,1759216780,14994.015896429999,257.6547944999984,50641.05747048 2025-09-30,07:19:42.000,273,11028066,-795,0,1759216781,14993.537618419992,257.5843032000048,50641.03650912 2025-09-30,07:19:43.000,273,11027643,-795,0,1759216782,14992.97850469,257.7464331900046,50640.92471520001 2025-09-30,07:19:44.000,273,11027614,-795,0,1759216783,14992.419390959993,257.4715171200005,50640.8199084 2025-09-30,07:19:45.000,273,11027941,-795,0,1759216784,14992.02194867,257.56315580999944,50640.7500372 2025-09-30,07:19:46.000,273,11027604,-795,0,1759216785,14992.075839149991,257.6336471100003,50640.694140240004 2025-09-30,07:19:47.000,273,11027760,-795,0,1759216786,14992.378973099992,257.85921927000163,50640.812921280005 2025-09-30,07:19:48.000,273,11027588,-795,0,1759216787,14992.554117159998,257.8944649199984,50640.61728192001 2025-09-30,07:19:49.000,273,11027832,-795,0,1759216788,14992.311609999997,258.18347925000126,50640.60330768 2025-09-30,07:19:50.000,273,11027666,-795,0,1759216789,14991.73228733999,257.8521701400023,50640.53343648 2025-09-30,07:19:51.000,273,11028085,-795,0,1759216790,14991.112546819997,257.9438088300012,50640.27491304 2025-09-30,07:19:52.000,273,11027914,-795,0,1759216791,14990.667950359995,257.83807188000355,50640.379719840006 2025-09-30,07:19:53.000,273,11027726,-795,0,1759216792,14990.425443199994,257.5984014600035,50640.2260032 2025-09-30,07:19:54.000,273,11027825,-795,0,1759216793,14990.465861059994,257.5702049399988,50640.12818352 2025-09-30,07:19:55.000,273,11027986,-795,0,1759216794,14990.142518179993,257.203650180003,50640.3657456 2025-09-30,07:19:56.000,273,11028051,-795,0,1759216795,14989.54298659,257.5843032000048,50639.855685840004 2025-09-30,07:19:57.000,273,11027909,-795,0,1759216796,14988.936718689998,257.4362714700037,50639.471394240005 2025-09-30,07:19:58.000,273,11027915,-795,0,1759216797,14988.148570419995,257.6970892800018,50639.44344576001 2025-09-30,07:19:59.000,273,11027833,-795,0,1759216798,14987.333476909997,257.6688927600044,50639.038192800006 2025-09-30,07:20:00.000,273,11027352,-795,0,1759216799,14986.89561675999,257.8310227500042,50638.968321600005 2025-09-30,07:20:01.000,273,11027923,-795,0,1759216800,14987.030342959995,258.1411844699978,50638.98928296001 2025-09-30,07:20:02.000,273,11027969,-795,0,1759216801,14986.888880449995,257.97200534999865,50638.80761784 2025-09-30,07:20:03.000,273,11027561,-795,0,1759216802,14986.302821479992,257.993152740004,50638.681849680004 2025-09-30,07:20:04.000,273,11027681,-795,0,1759216803,14985.47425534999,257.92266144000314,50638.4442876 2025-09-30,07:20:05.000,273,11027683,-795,0,1759216804,14985.123967229993,257.6195488500016,50638.646914079996 2025-09-30,07:20:06.000,273,11027387,-795,0,1759216805,14985.191330330003,256.9146358500002,50638.47223608 2025-09-30,07:20:07.000,273,11028008,-795,0,1759216806,14985.932324429996,256.4423441399995,50638.67486256001 2025-09-30,07:20:08.000,273,11028095,-795,0,1759216807,14986.659845909999,256.3718528399986,50638.367429280006 2025-09-30,07:20:09.000,273,11027870,-795,0,1759216808,14986.632900669989,256.5339828299984,50638.52813304001 2025-09-30,07:20:10.000,273,11028125,-795,0,1759216809,14986.430811369988,256.69611281999823,50638.0949316 2025-09-30,07:20:11.000,273,11028049,-795,0,1759216810,14985.979478599991,256.9428323700049,50637.94121496 2025-09-30,07:20:12.000,273,11027757,-795,0,1759216811,14985.80433454,256.73840760000166,50638.07397024001 2025-09-30,07:20:13.000,273,11027853,-795,0,1759216812,14986.242194689992,256.26611589000095,50638.21371264 2025-09-30,07:20:14.000,273,11027952,-795,0,1759216813,14986.97645247999,256.1251332899992,50638.311532319996 2025-09-30,07:20:15.000,273,11027774,-795,0,1759216814,14987.609665620002,256.03349460000027,50638.06698312 2025-09-30,07:20:16.000,273,11027579,-795,0,1759216815,14988.391077579996,255.73743113999808,50638.08794448 2025-09-30,07:20:17.000,273,11027486,-795,0,1759216816,14988.727893080002,256.0969367700018,50638.12288008001 2025-09-30,07:20:18.000,273,11027772,-795,0,1759216817,14988.855882969998,256.2379193700035,50638.129867200005 2025-09-30,07:20:19.000,273,11028061,-795,0,1759216818,14988.896300829998,256.287263279999,50638.248648240005 2025-09-30,07:20:20.000,273,11027460,-795,0,1759216819,14989.010818099989,256.24496850000287,50638.11589296 2025-09-30,07:20:21.000,273,11027492,-795,0,1759216820,14988.950191309988,255.69513636000192,50638.04602176 2025-09-30,07:20:22.000,273,11027790,-795,0,1759216821,14988.721156769992,255.39202377000038,50637.843395280004 2025-09-30,07:20:23.000,273,11027956,-795,0,1759216822,14988.148570419995,254.77170032999857,50638.04602176 2025-09-30,07:20:24.000,273,11027597,-795,0,1759216823,14987.838700159999,254.44039121999958,50638.25563536 2025-09-30,07:20:25.000,273,11028105,-795,0,1759216824,14987.380631079992,254.2571138400017,50638.10191872001 2025-09-30,07:20:26.000,273,11027728,-795,0,1759216825,14986.79457210999,254.024492550001,50637.87833088 2025-09-30,07:20:27.000,273,11027816,-795,0,1759216826,14986.579010189998,253.96809950999886,50638.10191872001 2025-09-30,07:20:28.000,273,11027538,-795,0,1759216827,14986.060314319991,253.78482213000098,50637.976150559996 2025-09-30,07:20:29.000,273,11027610,-795,0,1759216828,14984.787151730001,253.63679039999988,50637.89230512 2025-09-30,07:20:30.000,273,11027488,-795,0,1759216829,14983.2849546,253.43236563000391,50638.178777040004 2025-09-30,07:20:31.000,273,11027909,-795,0,1759216830,14982.153254519995,253.1433513000011,50638.08794448 2025-09-30,07:20:32.000,273,11027724,-795,0,1759216831,14981.573931859988,253.22794086000067,50637.976150559996 2025-09-30,07:20:33.000,273,11027868,-795,0,1759216832,14981.425733039992,253.3548252000037,50638.17178992001 2025-09-30,07:20:34.000,273,11027906,-795,0,1759216833,14981.284270529992,254.0103942900023,50638.25563536 2025-09-30,07:20:35.000,273,11027651,-795,0,1759216834,14980.75883834999,254.1725242800021,50638.10890584 2025-09-30,07:20:36.000,273,11027630,-795,0,1759216835,14980.085207349992,254.24301558000298,50637.83640816001 2025-09-30,07:20:37.000,273,11027714,-795,0,1759216836,14980.192988310002,254.56022643000324,50637.72461424 2025-09-30,07:20:38.000,273,11027928,-795,0,1759216837,14980.341187129998,255.00432161999925,50637.70365288 2025-09-30,07:20:39.000,273,11028111,-795,0,1759216838,14980.448968089993,255.34267986000486,50637.8503824 2025-09-30,07:20:40.000,273,11027566,-795,0,1759216839,14980.368132369993,255.48366245999932,50637.6058332 2025-09-30,07:20:41.000,273,11027805,-795,0,1759216840,14979.990899010001,255.11005857000418,50637.44512944 2025-09-30,07:20:42.000,273,11027889,-795,0,1759216841,14979.943744839991,254.46153860999766,50637.535962 2025-09-30,07:20:43.000,273,11027723,-795,0,1759216842,14979.54630255,253.41121823999856,50637.68269152 2025-09-30,07:20:44.000,273,11027947,-795,0,1759216843,14978.805308449992,252.72040350000316,50637.70365288 2025-09-30,07:20:45.000,273,11027741,-795,0,1759216844,14978.919825719997,252.36089786999946,50637.6058332 2025-09-30,07:20:46.000,273,11028043,-795,0,1759216845,14979.963953769991,252.31155396000395,50637.55692336 2025-09-30,07:20:47.000,273,11027812,-795,0,1759216846,14981.230380050001,252.4525365599984,50637.57089760001 2025-09-30,07:20:48.000,273,11027922,-795,0,1759216847,14981.92421998,252.18466962000093,50637.3962196 2025-09-30,07:20:49.000,273,11027894,-795,0,1759216848,14982.24082654999,252.38909439000417,50637.38224536001 2025-09-30,07:20:50.000,273,11028048,-795,0,1759216849,14981.951165219994,252.33975048000138,50637.4660908 2025-09-30,07:20:51.000,273,11028097,-795,0,1759216850,14981.425733039992,252.02253963000112,50637.56391048 2025-09-30,07:20:52.000,273,11027941,-795,0,1759216851,14980.96766396,252.22696440000436,50637.21455448001 2025-09-30,07:20:53.000,273,11027974,-795,0,1759216852,14980.832937759995,252.60761741999886,50637.2215416 2025-09-30,07:20:54.000,273,11028102,-795,0,1759216853,14981.04849968,253.4041691099992,50637.26346432001 2025-09-30,07:20:55.000,273,11027890,-795,0,1759216854,14981.055235989996,253.79187126000033,50637.03987648 2025-09-30,07:20:56.000,273,11027723,-795,0,1759216855,14981.264061599992,253.68613431000267,50637.0817992 2025-09-30,07:20:57.000,273,11027655,-795,0,1759216856,14981.02155443999,254.34875253000064,50636.73244320001 2025-09-30,07:20:58.000,273,11027577,-795,0,1759216857,14980.610639529994,254.83514250000007,50636.44597128001 2025-09-30,07:20:59.000,273,11027626,-795,0,1759216858,14980.320978199998,254.8492407599988,50636.11058952001 2025-09-30,07:21:00.000,273,11027725,-795,0,1759216859,14979.78207339999,254.9761251000018,50636.32020312 2025-09-30,07:21:01.000,273,11027768,-795,0,1759216860,14978.737945349996,254.3839981800047,50636.34116448 2025-09-30,07:21:02.000,273,11028061,-795,0,1759216861,14977.377210729996,253.90465734000463,50636.06167968001 2025-09-30,07:21:03.000,273,11027798,-795,0,1759216862,14976.508226739992,252.95302479000384,50636.3830872 2025-09-30,07:21:04.000,273,11027590,-795,0,1759216863,14975.976058249995,252.18466962000093,50636.42500992001 2025-09-30,07:21:05.000,273,11027839,-795,0,1759216864,14975.827859429999,251.78286921000108,50636.53680384 2025-09-30,07:21:06.000,273,11027674,-795,0,1759216865,14975.726814779999,251.88860615999874,50636.59968792 2025-09-30,07:21:07.000,273,11027719,-795,0,1759216866,14975.497780239988,251.52910053000232,50636.61366216001 2025-09-30,07:21:08.000,273,11027739,-795,0,1759216867,14974.78373137999,251.16959489999863,50636.634623519996 2025-09-30,07:21:09.000,273,11028173,-795,0,1759216868,14974.137045620002,251.00746490999882,50636.3830872 2025-09-30,07:21:10.000,273,11027945,-795,0,1759216869,14973.948428939992,250.26730626000062,50636.34815160001 2025-09-30,07:21:11.000,273,11028104,-795,0,1759216870,14973.54425033999,249.99943932000315,50636.43199704 2025-09-30,07:21:12.000,273,11027553,-795,0,1759216871,14973.065972329998,249.95009541000036,50636.285267520005 2025-09-30,07:21:13.000,273,11027707,-795,0,1759216872,14973.065972329998,250.07697975000337,50636.30622888001 2025-09-30,07:21:14.000,273,11027885,-795,0,1759216873,14972.668530039991,250.49287842000194,50635.95687288 2025-09-30,07:21:15.000,273,11028037,-795,0,1759216874,14972.668530039991,251.176644029998,50635.55161992 2025-09-30,07:21:16.000,273,11027797,-795,0,1759216875,14973.079444949988,251.9590974599996,50635.41886464001 2025-09-30,07:21:17.000,273,11027761,-795,0,1759216876,14973.66550391999,252.31155396000395,50635.06950864 2025-09-30,07:21:18.000,273,11027704,-795,0,1759216877,14973.961901559996,253.1081056500043,50634.90181776 2025-09-30,07:21:19.000,273,11027771,-795,0,1759216878,14973.678976539995,253.50285693000478,50634.608358720005 2025-09-30,07:21:20.000,273,11028022,-795,0,1759216879,14973.67224023,253.52400432000286,50634.60137160001 2025-09-30,07:21:21.000,273,11027991,-795,0,1759216880,14973.60487712999,253.2561373799981,50634.34983528 2025-09-30,07:21:22.000,273,11027903,-795,0,1759216881,14973.975374180001,253.04466348000278,50634.4266936 2025-09-30,07:21:23.000,273,11027798,-795,0,1759216882,14974.413234329993,252.98827044000063,50634.38477088001 2025-09-30,07:21:24.000,273,11027906,-795,0,1759216883,14974.595114699994,252.75564914999995,50634.342848160006 2025-09-30,07:21:25.000,273,11028002,-795,0,1759216884,14974.94540281999,252.7133543700038,50634.38477088001 2025-09-30,07:21:26.000,273,11027615,-795,0,1759216885,14975.356317730002,252.11417832000006,50634.4266936 2025-09-30,07:21:27.000,273,11027842,-795,0,1759216886,14975.92216776999,251.67008313000406,50634.62932008001 2025-09-30,07:21:28.000,273,11027698,-795,0,1759216887,14975.94237669999,251.33172488999844,50634.72015264001 2025-09-30,07:21:29.000,273,11027631,-795,0,1759216888,14975.464098689998,251.62778835000063,50634.52451328 2025-09-30,07:21:30.000,273,11027742,-795,0,1759216889,14975.093601640001,251.63483748,50634.58739736 2025-09-30,07:21:31.000,273,11027638,-795,0,1759216890,14974.68268672999,252.14237484000478,50634.14720880001 2025-09-30,07:21:32.000,273,11027421,-795,0,1759216891,14974.56143314999,252.7133543700038,50634.119260319996 2025-09-30,07:21:33.000,273,11027813,-795,0,1759216892,14974.568169459999,252.8966317500017,50633.9725308 2025-09-30,07:21:34.000,273,11028064,-795,0,1759216893,14974.393025399993,253.04466348000278,50634.25900272 2025-09-30,07:21:35.000,273,11027757,-795,0,1759216894,14973.914747390001,252.92482826999913,50633.867724 2025-09-30,07:21:36.000,273,11027537,-795,0,1759216895,14973.328688419999,253.1433513000011,50634.21009288 2025-09-30,07:21:37.000,273,11027879,-795,0,1759216896,14972.762838379997,252.95302479000384,50634.19611864001 2025-09-30,07:21:38.000,273,11027838,-795,0,1759216897,14972.904300889997,252.97417218000191,50634.34983528 2025-09-30,07:21:39.000,273,11027727,-795,0,1759216898,14973.38257889999,253.13630217000173,50634.3568224 2025-09-30,07:21:40.000,273,11027813,-795,0,1759216899,14974.345871229998,252.97417218000191,50634.44765496 2025-09-30,07:21:41.000,273,11027773,-795,0,1759216900,14974.9319302,252.7626982799993,50634.40573224 2025-09-30,07:21:42.000,273,11027850,-795,0,1759216901,14975.154228430001,252.5018804700012,50634.38477088001 2025-09-30,07:21:43.000,273,11027676,-795,0,1759216902,14974.615323629994,252.49483134000184,50634.154195920004 2025-09-30,07:21:44.000,273,11027719,-795,0,1759216903,14974.069682519992,252.24811179000244,50634.18913152 2025-09-30,07:21:45.000,273,11027671,-795,0,1759216904,14973.800230119996,251.80401659999916,50634.1821444 2025-09-30,07:21:46.000,273,11027751,-795,0,1759216905,14974.244826579998,251.32467575999908,50633.95855656001 2025-09-30,07:21:47.000,273,11027651,-795,0,1759216906,14974.595114699994,250.5492714600041,50634.154195920004 2025-09-30,07:21:48.000,273,11027817,-795,0,1759216907,14974.94540281999,250.07697975000337,50634.175157280006 2025-09-30,07:21:49.000,273,11027616,-795,0,1759216908,14975.733551089994,249.70337586000096,50634.321886800004 2025-09-30,07:21:50.000,273,11027772,-795,0,1759216909,14977.18859405,249.47075457000028,50634.26598984001 2025-09-30,07:21:51.000,273,11027683,-795,0,1759216910,14978.46849295,249.23108415000024,50633.80483992 2025-09-30,07:21:52.000,273,11027946,-795,0,1759216911,14979.62713827,249.42141066000477,50633.76291720001 2025-09-30,07:21:53.000,273,11027889,-795,0,1759216912,14979.937008529996,249.78796542000055,50633.56029072 2025-09-30,07:21:54.000,273,11027800,-795,0,1759216913,14979.451994209994,250.26025713000126,50633.553303600005 2025-09-30,07:21:55.000,273,11027669,-795,0,1759216914,14978.48870188,250.9087770900005,50633.35766424001 2025-09-30,07:21:56.000,273,11027870,-795,0,1759216915,14977.37047442,251.62073922000127,50633.03625672 2025-09-30,07:21:57.000,273,11027814,-795,0,1759216916,14976.737261279988,251.81811485999788,50632.90350144001 2025-09-30,07:21:58.000,273,11027986,-795,0,1759216917,14976.299401129996,251.90270442000474,50632.819656 2025-09-30,07:21:59.000,273,11027607,-795,0,1759216918,14976.016476109995,251.78991834000044,50632.9593984 2025-09-30,07:22:00.000,273,11028092,-795,0,1759216919,14975.504516549998,251.41631444999803,50633.217921840005 2025-09-30,07:22:01.000,273,11028045,-795,0,1759216920,14975.086865329991,250.57041885000217,50633.336702880006 2025-09-30,07:22:02.000,273,11027732,-795,0,1759216921,14974.938666509996,250.0910780100021,50633.37862560001 2025-09-30,07:22:03.000,273,11027837,-795,0,1759216922,14974.776995069995,249.41436152999813,50633.59522632001 2025-09-30,07:22:04.000,273,11027612,-795,0,1759216923,14973.982110489997,248.77993983000488,50633.37862560001 2025-09-30,07:22:05.000,273,11027890,-795,0,1759216924,14973.56445926999,248.0045355300026,50633.504393760006 2025-09-30,07:22:06.000,273,11027944,-795,0,1759216925,14973.618349749995,247.60978425000212,50633.45548392001 2025-09-30,07:22:07.000,273,11027498,-795,0,1759216926,14974.285244439998,247.35601557000336,50633.60920056 2025-09-30,07:22:08.000,273,11027755,-795,0,1759216927,14975.423680829997,247.39126122000016,50633.651123280004 2025-09-30,07:22:09.000,273,11027845,-795,0,1759216928,14976.528435669992,246.90487125000072,50633.385612720005 2025-09-30,07:22:10.000,273,11027523,-795,0,1759216929,14977.612981580001,247.41945774000487,50633.19696048 2025-09-30,07:22:11.000,273,11028086,-795,0,1759216930,14978.663845939991,247.25732774999778,50633.0642052 2025-09-30,07:22:12.000,273,11027910,-795,0,1759216931,14979.263377529998,247.86355293000088,50632.68690072001 2025-09-30,07:22:13.000,273,11027912,-795,0,1759216932,14979.654083509995,248.44863071999862,50632.5751068 2025-09-30,07:22:14.000,273,11027675,-795,0,1759216933,14980.347923439993,248.93502068999805,50632.51222272 2025-09-30,07:22:15.000,273,11027970,-795,0,1759216934,14981.270797910001,249.8796041099995,50632.03709856001 2025-09-30,07:22:16.000,273,11027996,-795,0,1759216935,14982.01852831999,250.59156624000025,50631.806523600004 2025-09-30,07:22:17.000,273,11027904,-795,0,1759216936,14982.887512309993,250.88058057000308,50631.89735616001 2025-09-30,07:22:18.000,273,11027768,-795,0,1759216937,14983.540934379991,250.69025405999855,50631.60389712001 2025-09-30,07:22:19.000,273,11027543,-795,0,1759216938,14983.702605819992,250.78894188000413,50631.61787136 2025-09-30,07:22:20.000,273,11027821,-795,0,1759216939,14983.34558139,250.35894494999957,50631.65280696001 2025-09-30,07:22:21.000,273,11027643,-795,0,1759216940,14983.21759149999,249.82321107000462,50631.31043808 2025-09-30,07:22:22.000,273,11027964,-795,0,1759216941,14983.918167739997,249.13239633000194,50631.46415472001 2025-09-30,07:22:23.000,273,11027978,-795,0,1759216942,14984.27519216999,247.9269951000024,50631.75062664001 2025-09-30,07:22:24.000,273,11028003,-795,0,1759216943,14984.369500509994,247.03175559000374,50631.96722736001 2025-09-30,07:22:25.000,273,11027543,-795,0,1759216944,14983.682396889992,246.3691373699985,50632.33754472 2025-09-30,07:22:26.000,273,11027897,-795,0,1759216945,14983.27821828999,244.91701658999955,50632.25369928001 2025-09-30,07:22:27.000,273,11027609,-795,0,1759216946,14983.554406999996,244.26144750000094,50632.4353644 2025-09-30,07:22:28.000,273,11027647,-795,0,1759216947,14984.888196380001,244.38833184000396,50632.19780232 2025-09-30,07:22:29.000,273,11027910,-795,0,1759216948,14986.390393510002,244.613903999998,50632.40741592 2025-09-30,07:22:30.000,273,11027807,-795,0,1759216949,14987.831963849989,245.10734310000407,50632.2257508 2025-09-30,07:22:31.000,273,11027711,-795,0,1759216950,14988.963663929993,245.19898179000302,50631.9812016 2025-09-30,07:22:32.000,273,11027444,-795,0,1759216951,14989.60361338,245.55848741999944,50632.113956880006 2025-09-30,07:22:33.000,273,11027961,-795,0,1759216952,14989.408260389995,245.47389785999985,50631.96722736001 2025-09-30,07:22:34.000,273,11027846,-795,0,1759216953,14989.165753229994,244.81832877000124,50632.07203416 2025-09-30,07:22:35.000,273,11027889,-795,0,1759216954,14988.795256179998,244.28964401999838,50632.260686400004 2025-09-30,07:22:36.000,273,11027596,-795,0,1759216955,14988.889564519988,243.89489273999789,50632.23972504 2025-09-30,07:22:37.000,273,11027785,-795,0,1759216956,14989.41499669999,242.95735845000308,50632.379467440005 2025-09-30,07:22:38.000,273,11028013,-795,0,1759216957,14990.021264599993,242.29474022999784,50632.58908104001 2025-09-30,07:22:39.000,273,11027608,-795,0,1759216958,14990.57364201999,241.3642550700024,50632.42139016001 2025-09-30,07:22:40.000,273,11027509,-795,0,1759216959,14991.355053979998,240.55360512000334,50632.97337264001 2025-09-30,07:22:41.000,273,11027680,-795,0,1759216960,14992.372236789997,240.0390186299992,50632.882540080005 2025-09-30,07:22:42.000,273,11027583,-795,0,1759216961,14993.645399380002,239.9191834200028,50633.03625672 2025-09-30,07:22:43.000,273,11028111,-795,0,1759216962,14994.3998661,239.52443214000232,50633.050230960005 2025-09-30,07:22:44.000,273,11028098,-795,0,1759216963,14994.575010159992,239.56672691999847,50632.92446280001 2025-09-30,07:22:45.000,273,11027782,-795,0,1759216964,14994.44028396,239.09443520999776,50632.86157872 2025-09-30,07:22:46.000,273,11027943,-795,0,1759216965,14994.824253630002,238.79837175000284,50632.931449920005 2025-09-30,07:22:47.000,273,11027550,-795,0,1759216966,14995.49788463,238.29083438999805,50632.882540080005 2025-09-30,07:22:48.000,273,11028096,-795,0,1759216967,14996.218669799993,237.89608311000484,50633.148050640004 2025-09-30,07:22:49.000,273,11027814,-795,0,1759216968,14996.440968029994,237.40969313999813,50632.99433400001 2025-09-30,07:22:50.000,273,11027628,-795,0,1759216969,14996.339923379994,236.9021557800006,50633.22490896 2025-09-30,07:22:51.000,273,11027897,-795,0,1759216970,14995.902063230002,236.30297973000415,50633.148050640004 2025-09-30,07:22:52.000,273,11027561,-795,0,1759216971,14995.625874519996,235.57691934000468,50633.56727784 2025-09-30,07:22:53.000,273,11027900,-795,0,1759216972,14995.41031259999,234.60413939999853,50633.82580128 2025-09-30,07:22:54.000,273,11027808,-795,0,1759216973,14994.628900639997,233.8075877099982,50633.74894296 2025-09-30,07:22:55.000,273,11028008,-795,0,1759216974,14994.649109569997,233.07447818999935,50634.14720880001 2025-09-30,07:22:56.000,273,11027936,-795,0,1759216975,14995.046551859989,233.10267471000407,50634.04938912001 2025-09-30,07:22:57.000,273,11027896,-795,0,1759216976,14995.760600720001,233.29300122000132,50634.272976960005 2025-09-30,07:22:58.000,273,11027804,-795,0,1759216977,14996.77778353,234.0190616100008,50634.02144064 2025-09-30,07:22:59.000,273,11027960,-795,0,1759216978,14997.74781216999,234.25873203000083,50633.96554368 2025-09-30,07:23:00.000,273,11027776,-795,0,1759216979,14998.603323539988,234.68167982999876,50633.78387856001 2025-09-30,07:23:01.000,273,11027762,-795,0,1759216980,14998.980556899995,234.5759428800011,50633.96554368 2025-09-30,07:23:02.000,273,11027767,-795,0,1759216981,14999.1152831,233.9979142200027,50633.94458232 2025-09-30,07:23:03.000,273,11027584,-795,0,1759216982,14999.06812892999,233.45513121000113,50633.76291720001 2025-09-30,07:23:04.000,273,11027820,-795,0,1759216983,14998.771731289999,232.7713655999978,50633.80483992 2025-09-30,07:23:05.000,273,11027840,-795,0,1759216984,14998.461861030002,232.61628474000463,50633.99349216 2025-09-30,07:23:06.000,273,11027835,-795,0,1759216985,14997.95663778,232.56694083000184,50634.07733760001 2025-09-30,07:23:07.000,273,11027680,-795,0,1759216986,14997.498568699993,232.60218647999864,50633.91663384 2025-09-30,07:23:08.000,273,11027567,-795,0,1759216987,14997.336897259993,232.59513734999928,50634.1821444 2025-09-30,07:23:09.000,273,11027671,-795,0,1759216988,14997.485096079989,232.31317215000308,50634.20310576 2025-09-30,07:23:10.000,273,11027535,-795,0,1759216989,14998.185672319996,231.44612916000187,50634.38477088001 2025-09-30,07:23:11.000,273,11027702,-795,0,1759216990,14998.899721179994,231.0302304900033,50634.321886800004 2025-09-30,07:23:12.000,273,11028158,-795,0,1759216991,14999.351053949991,230.72711790000176,50634.41271936001 2025-09-30,07:23:13.000,273,11027829,-795,0,1759216992,14999.836068269993,230.56498791000195,50634.4965648 2025-09-30,07:23:14.000,273,11027778,-795,0,1759216993,15000.40865461999,230.30417010000383,50634.224067120005 2025-09-30,07:23:15.000,273,11027582,-795,0,1759216994,15000.812833219992,229.95876272999885,50634.12624744001 2025-09-30,07:23:16.000,273,11027884,-795,0,1759216995,15001.46625528999,229.62745361999987,50634.30092544 2025-09-30,07:23:17.000,273,11027922,-795,0,1759216996,15001.830016029991,229.32434102999832,50634.08432472 2025-09-30,07:23:18.000,273,11027854,-795,0,1759216997,15002.65184585,229.43007798000326,50634.06336336 2025-09-30,07:23:19.000,273,11027741,-795,0,1759216998,15003.682501279989,229.74023970000417,50633.986505040004 2025-09-30,07:23:20.000,273,11027848,-795,0,1759216999,15004.524540029997,229.7331905700048,50633.888685360005 2025-09-30,07:23:21.000,273,11027712,-795,0,1759217000,15005.299215679996,229.77548535000096,50633.839775520006 2025-09-30,07:23:22.000,273,11027842,-795,0,1759217001,15005.339633539996,229.65565014000458,50633.74894296 2025-09-30,07:23:23.000,273,11027643,-795,0,1759217002,15005.41373295,229.68384666000202,50633.937595200005 2025-09-30,07:23:24.000,273,11027362,-795,0,1759217003,15006.026737159998,229.6415518799986,50633.92362096 2025-09-30,07:23:25.000,273,11027772,-795,0,1759217004,15006.296189559995,229.44417624000198,50633.651123280004 2025-09-30,07:23:26.000,273,11028070,-795,0,1759217005,15006.57237827,229.31729189999896,50633.96554368 2025-09-30,07:23:27.000,273,11027751,-795,0,1759217006,15006.275980629995,229.23975146999874,50633.769904320005 2025-09-30,07:23:28.000,273,11028146,-795,0,1759217007,15005.912219889993,229.03532670000277,50633.97951792001 2025-09-30,07:23:29.000,273,11027482,-795,0,1759217008,15005.737075830002,228.781558020004,50633.9725308 2025-09-30,07:23:30.000,273,11027524,-795,0,1759217009,15005.905483579998,228.1612345800022,50634.20310576 2025-09-30,07:23:31.000,273,11027780,-795,0,1759217010,15006.053682399994,227.71009025999956,50634.50355192001 2025-09-30,07:23:32.000,273,11027775,-795,0,1759217011,15006.20861753,227.52681288000167,50634.69220416 2025-09-30,07:23:33.000,273,11028010,-795,0,1759217012,15006.195144909994,227.28714246000163,50634.68521704 2025-09-30,07:23:34.000,273,11027756,-795,0,1759217013,15006.54543302999,226.74435945000005,50634.83194656 2025-09-30,07:23:35.000,273,11027660,-795,0,1759217014,15006.990029489993,226.6174751100043,50634.85989504 2025-09-30,07:23:36.000,273,11027895,-795,0,1759217015,15007.616506319995,226.53288555000472,50634.97168896 2025-09-30,07:23:37.000,273,11027825,-795,0,1759217016,15008.57979864999,226.34960816999956,50635.181302560006 2025-09-30,07:23:38.000,273,11027953,-795,0,1759217017,15009.367946919992,226.87829292000242,50635.03457304001 2025-09-30,07:23:39.000,273,11027904,-795,0,1759217018,15010.06852316,226.8994403100005,50635.27213512001 2025-09-30,07:23:40.000,273,11027720,-795,0,1759217019,15010.634373200002,226.88534205000178,50635.446813120005 2025-09-30,07:23:41.000,273,11027504,-795,0,1759217020,15010.627636889993,227.03337378000288,50635.3350192 2025-09-30,07:23:42.000,273,11027675,-795,0,1759217021,15010.587219029992,227.1955037700027,50635.25117376001 2025-09-30,07:23:43.000,273,11028059,-795,0,1759217022,15010.614164270002,227.48451809999824,50635.4048904 2025-09-30,07:23:44.000,273,11027769,-795,0,1759217023,15010.924034529999,227.3082898499997,50635.48174872 2025-09-30,07:23:45.000,273,11027876,-795,0,1759217024,15011.274322649995,227.53386201000103,50635.5446328 2025-09-30,07:23:46.000,273,11028050,-795,0,1759217025,15011.314740509995,227.20255290000205,50635.67040096 2025-09-30,07:23:47.000,273,11027912,-795,0,1759217026,15011.530302430001,227.41402680000465,50635.565594160005 2025-09-30,07:23:48.000,273,11027613,-795,0,1759217027,15011.725655419992,227.11796334000246,50635.74725928 2025-09-30,07:23:49.000,273,11027531,-795,0,1759217028,15011.860381619997,226.68091727999854,50635.90796304 2025-09-30,07:23:50.000,273,11027791,-795,0,1759217029,15011.30126788999,226.31436252000276,50635.64245248 2025-09-30,07:23:51.000,273,11028021,-795,0,1759217030,15010.492910690002,225.54600734999985,50635.789182 2025-09-30,07:23:52.000,273,11027746,-795,0,1759217031,15009.83948861999,225.10191216000385,50636.18046072001 2025-09-30,07:23:53.000,273,11028002,-795,0,1759217032,15009.84622493,224.74240653000015,50636.131550879996 2025-09-30,07:23:54.000,273,11027760,-795,0,1759217033,15010.12241363999,224.69306262000464,50636.00578272 2025-09-30,07:23:55.000,273,11027946,-795,0,1759217034,15010.115677329995,224.91158564999932,50635.92193728001 2025-09-30,07:23:56.000,273,11027461,-795,0,1759217035,15010.20998567,225.0102734700049,50635.67738808001 2025-09-30,07:23:57.000,273,11027719,-795,0,1759217036,15010.944243459999,224.85519261000445,50635.67040096 2025-09-30,07:23:58.000,273,11027670,-795,0,1759217037,15011.34842206,224.9961752099989,50635.70533656001 2025-09-30,07:23:59.000,273,11027776,-795,0,1759217038,15011.671764940002,224.91863477999868,50635.65642672001 2025-09-30,07:24:00.000,273,11027886,-795,0,1759217039,15012.123097709999,225.27814041000238,50635.495722960004 2025-09-30,07:24:01.000,273,11028175,-795,0,1759217040,15012.702420369991,225.31338605999917,50635.43283888 2025-09-30,07:24:02.000,273,11027567,-795,0,1759217041,15013.362578749999,225.49666344000434,50635.67040096 2025-09-30,07:24:03.000,273,11027643,-795,0,1759217042,15013.69939424999,225.46141779000027,50635.495722960004 2025-09-30,07:24:04.000,273,11027568,-795,0,1759217043,15014.123781779992,225.11601042000257,50635.50271008 2025-09-30,07:24:05.000,273,11027855,-795,0,1759217044,15013.73981210999,224.8622417400038,50635.460787359996 2025-09-30,07:24:06.000,273,11027598,-795,0,1759217045,15013.248061479993,224.9820769500002,50635.67040096 2025-09-30,07:24:07.000,273,11027952,-795,0,1759217046,15013.059444799997,224.6366695800025,50635.53764568001 2025-09-30,07:24:08.000,273,11027699,-795,0,1759217047,15013.43667815999,224.24896743000136,50635.45380024 2025-09-30,07:24:09.000,273,11027498,-795,0,1759217048,15014.002528199992,223.69208616000105,50635.70533656001 2025-09-30,07:24:10.000,273,11027650,-795,0,1759217049,15014.65595026999,223.4383174800023,50635.94289864001 2025-09-30,07:24:11.000,273,11027865,-795,0,1759217050,15015.033183629996,223.08586097999796,50635.97783424 2025-09-30,07:24:12.000,273,11027815,-795,0,1759217051,15015.390208060002,222.9166818599988,50636.21539632 2025-09-30,07:24:13.000,273,11027456,-795,0,1759217052,15015.740496179998,222.19767059999867,50636.11058952001 2025-09-30,07:24:14.000,273,11027737,-795,0,1759217053,15015.92237655,221.5843962900035,50636.50885536 2025-09-30,07:24:15.000,273,11027961,-795,0,1759217054,15016.030157509995,221.57734716000414,50636.45994552 2025-09-30,07:24:16.000,273,11027802,-795,0,1759217055,15016.508435520002,221.13325197000086,50636.501868240004 2025-09-30,07:24:17.000,273,11027729,-795,0,1759217056,15017.52561833,221.03456415000255,50636.571739440005 2025-09-30,07:24:18.000,273,11028109,-795,0,1759217057,15018.583219,221.2248906599998,50636.49488112001 2025-09-30,07:24:19.000,273,11027737,-795,0,1759217058,15019.47241191999,221.16849761999765,50636.67654624 2025-09-30,07:24:20.000,273,11027594,-795,0,1759217059,15020.004580410001,221.4998067300039,50636.56475232001 2025-09-30,07:24:21.000,273,11027767,-795,0,1759217060,15020.199933399992,222.01439322000078,50636.53680384 2025-09-30,07:24:22.000,273,11028053,-795,0,1759217061,15020.327923290002,221.91570540000248,50636.522829600006 2025-09-30,07:24:23.000,273,11027957,-795,0,1759217062,15020.550221519989,221.73947715000395,50636.487894 2025-09-30,07:24:24.000,273,11028072,-795,0,1759217063,15021.048708459995,221.30243109000003,50636.54379096001 2025-09-30,07:24:25.000,273,11027526,-795,0,1759217064,15021.473095989997,221.11210458000278,50636.45994552 2025-09-30,07:24:26.000,273,11027843,-795,0,1759217065,15021.924428759994,220.78784460000315,50636.43898416 2025-09-30,07:24:27.000,273,11027777,-795,0,1759217066,15022.07262757999,220.6327637400027,50636.60667504 2025-09-30,07:24:28.000,273,11027740,-795,0,1759217067,15022.126518059995,220.4847320100016,50636.61366216001 2025-09-30,07:24:29.000,273,11028067,-795,0,1759217068,15021.91095613999,220.78784460000315,50636.355138720006 2025-09-30,07:24:30.000,273,11027946,-795,0,1759217069,15021.944637689994,220.8301393799993,50636.285267520005 2025-09-30,07:24:31.000,273,11027930,-795,0,1759217070,15022.065891269995,220.80194286000187,50636.32719024001 2025-09-30,07:24:32.000,273,11027846,-795,0,1759217071,15022.968556809989,220.75964807999844,50636.299241759996 2025-09-30,07:24:33.000,273,11027961,-795,0,1759217072,15024.012684859998,220.97112198000104,50636.20142208 2025-09-30,07:24:34.000,273,11027866,-795,0,1759217073,15024.67957955,221.1755467500043,50636.187447840006 2025-09-30,07:24:35.000,273,11027748,-795,0,1759217074,15025.023131360002,221.46456107999984,50635.949885760005 2025-09-30,07:24:36.000,273,11027850,-795,0,1759217075,15025.205011730002,221.64783845999773,50636.04071832001 2025-09-30,07:24:37.000,273,11027917,-795,0,1759217076,15025.231956969998,221.7465262800033,50635.97084712001 2025-09-30,07:24:38.000,273,11027934,-795,0,1759217077,15025.171330179997,221.66193672000372,50636.06167968001 2025-09-30,07:24:39.000,273,11027657,-795,0,1759217078,15025.285847449988,221.8452141000016,50636.13853800001 2025-09-30,07:24:40.000,273,11027761,-795,0,1759217079,15025.225220660002,222.04963887000486,50636.04071832001 2025-09-30,07:24:41.000,273,11027688,-795,0,1759217080,15024.854723609991,222.35275145999913,50636.1734736 2025-09-30,07:24:42.000,273,11027880,-795,0,1759217081,15024.154147369998,222.47258667000278,50636.11058952001 2025-09-30,07:24:43.000,273,11027655,-795,0,1759217082,15023.51419791999,222.5712744900011,50636.07565392 2025-09-30,07:24:44.000,273,11027715,-795,0,1759217083,15023.264954449995,222.34570232999977,50636.27129328 2025-09-30,07:24:45.000,273,11027543,-795,0,1759217084,15023.13022824999,222.38094798000384,50636.313216 2025-09-30,07:24:46.000,273,11027837,-795,0,1759217085,15023.076337769999,222.45848841000407,50636.39706144001 2025-09-30,07:24:47.000,273,11027853,-795,0,1759217086,15022.267980569995,222.00734409000142,50636.571739440005 2025-09-30,07:24:48.000,273,11028126,-795,0,1759217087,15021.675185289998,221.4363645600024,50636.78135304001 2025-09-30,07:24:49.000,273,11027534,-795,0,1759217088,15021.08239001,220.98522023999976,50636.94904392001 2025-09-30,07:24:50.000,273,11027742,-795,0,1759217089,15020.563694139993,220.85128677000466,50637.3263484 2025-09-30,07:24:51.000,273,11027730,-795,0,1759217090,15020.759047129999,220.39309332000266,50637.13070904 2025-09-30,07:24:52.000,273,11027799,-795,0,1759217091,15021.190170969996,220.273258109999,50637.35429688001 2025-09-30,07:24:53.000,273,11027816,-795,0,1759217092,15021.634767429998,220.31555289000244,50637.45211656001 2025-09-30,07:24:54.000,273,11027896,-795,0,1759217093,15022.395970459991,220.4212898400001,50637.172631760004 2025-09-30,07:24:55.000,273,11027691,-795,0,1759217094,15022.827094300002,220.4847320100016,50637.26346432001 2025-09-30,07:24:56.000,273,11027939,-795,0,1759217095,15023.25148182999,220.45653549000417,50636.970005279996 2025-09-30,07:24:57.000,273,11027592,-795,0,1759217096,15023.662396740001,220.18866854999942,50637.06083784 2025-09-30,07:24:58.000,273,11027809,-795,0,1759217097,15023.776914009992,220.25211072000093,50637.20058024 2025-09-30,07:24:59.000,273,11027739,-795,0,1759217098,15023.891431279997,220.68915678000485,50637.22852872 2025-09-30,07:25:00.000,273,11027520,-795,0,1759217099,15022.948347879988,220.3367002800005,50637.41718096 2025-09-30,07:25:01.000,273,11027623,-795,0,1759217100,15021.870538279989,220.29440550000436,50637.137696159996 2025-09-30,07:25:02.000,273,11027420,-795,0,1759217101,15021.311424549996,219.85735944000044,50637.24949008 2025-09-30,07:25:03.000,273,11027823,-795,0,1759217102,15021.526986470002,219.5824433700036,50637.43814232 2025-09-30,07:25:04.000,273,11027685,-795,0,1759217103,15022.476806179991,219.13129905000096,50637.54993624001 2025-09-30,07:25:05.000,273,11027645,-795,0,1759217104,15023.790386629997,218.57441778000066,50637.71762712001 2025-09-30,07:25:06.000,273,11028030,-795,0,1759217105,15025.312792689998,217.9470452099995,50637.73858848001 2025-09-30,07:25:07.000,273,11027839,-795,0,1759217106,15026.801517199994,217.32672176999768,50637.976150559996 2025-09-30,07:25:08.000,273,11027862,-795,0,1759217107,15027.98710775999,216.92492135999782,50637.77352408 2025-09-30,07:25:09.000,273,11027701,-795,0,1759217108,15028.579903040001,216.70639833000314,50637.57089760001 2025-09-30,07:25:10.000,273,11027947,-795,0,1759217109,15028.667475069997,216.762791369998,50637.72461424 2025-09-30,07:25:11.000,273,11027857,-795,0,1759217110,15029.27374297,217.1434443899998,50637.57089760001 2025-09-30,07:25:12.000,273,11027560,-795,0,1759217111,15030.129254339998,217.36196742000175,50637.68269152 2025-09-30,07:25:13.000,273,11027772,-795,0,1759217112,15030.81635796,217.48885176000476,50637.73160136 2025-09-30,07:25:14.000,273,11027473,-795,0,1759217113,15031.368735379998,217.5663921899977,50637.640768799996 2025-09-30,07:25:15.000,273,11027889,-795,0,1759217114,15031.921112799995,217.50295002000348,50637.73160136 2025-09-30,07:25:16.000,273,11027873,-795,0,1759217115,15032.338764020002,217.83425913000247,50637.57089760001 2025-09-30,07:25:17.000,273,11027814,-795,0,1759217116,15033.16733014999,218.13032259000465,50637.80147256 2025-09-30,07:25:18.000,273,11027780,-795,0,1759217117,15033.908324249998,218.27835431999847,50637.93422784001 2025-09-30,07:25:19.000,273,11027826,-795,0,1759217118,15034.905298129997,218.55327039000258,50638.07397024001 2025-09-30,07:25:20.000,273,11027898,-795,0,1759217119,15035.77428212,218.44048430999828,50638.31851944001 2025-09-30,07:25:21.000,273,11027567,-795,0,1759217120,15036.057207140002,218.41228779000085,50638.178777040004 2025-09-30,07:25:22.000,273,11027809,-795,0,1759217121,15035.821436289996,218.19376475999888,50638.3045452 2025-09-30,07:25:23.000,273,11027570,-795,0,1759217122,15035.248849939999,218.29950171000382,50638.45127472 2025-09-30,07:25:24.000,273,11027571,-795,0,1759217123,15034.777308240002,218.16556824000145,50638.42332624 2025-09-30,07:25:25.000,273,11027547,-795,0,1759217124,15034.561746319996,218.0457330299978,50638.65390120001 2025-09-30,07:25:26.000,273,11027730,-795,0,1759217125,15034.595427870001,217.6650800100033,50638.54210728 2025-09-30,07:25:27.000,273,11027821,-795,0,1759217126,15034.649318349992,217.2421322099981,50638.6189656 2025-09-30,07:25:28.000,273,11027992,-795,0,1759217127,15034.709945139992,217.17869004000386,50638.82159208001 2025-09-30,07:25:29.000,273,11027909,-795,0,1759217128,15034.689736209992,216.63590703000227,50638.87748904 2025-09-30,07:25:30.000,273,11027711,-795,0,1759217129,15035.42399399999,216.42443312999967,50639.08011552001 2025-09-30,07:25:31.000,273,11027685,-795,0,1759217130,15036.468122049999,216.3539418299988,50639.017231440004 2025-09-30,07:25:32.000,273,11027693,-795,0,1759217131,15037.673921539994,216.67820180999843,50639.373574560006 2025-09-30,07:25:33.000,273,11027845,-795,0,1759217132,15038.246507889991,216.5654157300014,50639.45043288 2025-09-30,07:25:34.000,273,11027458,-795,0,1759217133,15038.771940069993,216.3680400900048,50639.70196920001 2025-09-30,07:25:35.000,273,11027601,-795,0,1759217134,15039.12222818999,216.27640139999858,50639.95350552 2025-09-30,07:25:36.000,273,11027836,-795,0,1759217135,15039.12222818999,216.07902576000197,50639.79280176 2025-09-30,07:25:37.000,273,11027796,-795,0,1759217136,15038.623741249998,215.74066752000363,50640.01638960001 2025-09-30,07:25:38.000,273,11027893,-795,0,1759217137,15037.8490656,215.42345667000336,50640.21901608 2025-09-30,07:25:39.000,273,11027711,-795,0,1759217138,15037.88274714999,215.33886711000378,50640.379719840006 2025-09-30,07:25:40.000,273,11027968,-795,0,1759217139,15038.04441858999,215.1696879900046,50640.56837208001 2025-09-30,07:25:41.000,273,11027904,-795,0,1759217140,15038.556378150002,214.96526322000136,50640.694140240004 2025-09-30,07:25:42.000,273,11027856,-795,0,1759217141,15038.684368039998,214.96526322000136,50640.8199084 2025-09-30,07:25:43.000,273,11027638,-795,0,1759217142,15038.610268629993,214.6480523700011,50640.861831120004 2025-09-30,07:25:44.000,273,11027892,-795,0,1759217143,15038.657422799988,214.3519889099989,50641.04349624001 2025-09-30,07:25:45.000,273,11027892,-795,0,1759217144,15038.98076567999,213.8092059000046,50641.23913560001 2025-09-30,07:25:46.000,273,11027963,-795,0,1759217145,15039.425362139991,213.44265114000154,50641.16926440001 2025-09-30,07:25:47.000,273,11027690,-795,0,1759217146,15039.950794319993,213.17478420000407,50641.15529016 2025-09-30,07:25:48.000,273,11028073,-795,0,1759217147,15040.354972919995,212.97035943000083,50641.1343288 2025-09-30,07:25:49.000,273,11027802,-795,0,1759217148,15040.954504510002,212.9421629100034,50641.19022576001 2025-09-30,07:25:50.000,273,11027625,-795,0,1759217149,15041.513618239995,213.13248942000064,50641.15529016 2025-09-30,07:25:51.000,273,11027831,-795,0,1759217150,15042.335448059988,213.14658767999936,50641.10638032 2025-09-30,07:25:52.000,273,11027657,-795,0,1759217151,15043.002342749991,213.52019157000177,50641.25310984 2025-09-30,07:25:53.000,273,11027676,-795,0,1759217152,15043.318949319997,213.72461633999774,50641.28105832 2025-09-30,07:25:54.000,273,11027465,-795,0,1759217153,15043.103387399991,213.49199505000433,50641.46971056 2025-09-30,07:25:55.000,273,11027608,-795,0,1759217154,15043.157277879996,213.0408507300017,50641.60945296 2025-09-30,07:25:56.000,273,11027899,-795,0,1759217155,15042.94845227,212.70249249000335,50641.867976400004 2025-09-30,07:25:57.000,273,11027792,-795,0,1759217156,15042.70594511,212.3006920800035,50641.81207944001 2025-09-30,07:25:58.000,273,11027736,-795,0,1759217157,15042.64531832,211.8424986300015,50642.06361576 2025-09-30,07:25:59.000,273,11027889,-795,0,1759217158,15042.773308209995,211.1375856300001,50642.00771880001 2025-09-30,07:26:00.000,273,11027873,-795,0,1759217159,15043.258322529997,210.73578522000025,50642.18938392 2025-09-30,07:26:01.000,273,11027850,-795,0,1759217160,15044.08688866,210.41152524000063,50642.392010400006 2025-09-30,07:26:02.000,273,11027887,-795,0,1759217161,15045.131016709995,210.26349350999953,50642.21733240001 2025-09-30,07:26:03.000,273,11027512,-795,0,1759217162,15045.845065569993,210.2846409000049,50642.23130664 2025-09-30,07:26:04.000,273,11027577,-795,0,1759217163,15046.38397037,210.20710047000466,50641.89592488 2025-09-30,07:26:05.000,273,11027632,-795,0,1759217164,15046.48501502,210.1718548200006,50641.94483472 2025-09-30,07:26:06.000,273,11028025,-795,0,1759217165,15046.35702512999,210.26349350999953,50641.95880896001 2025-09-30,07:26:07.000,273,11027695,-795,0,1759217166,15046.48501502,210.14365830000315,50641.95880896001 2025-09-30,07:26:08.000,273,11027744,-795,0,1759217167,15046.491751329995,210.41857437,50641.95880896001 2025-09-30,07:26:09.000,273,11027860,-795,0,1759217168,15046.808357900001,210.43972175999806,50641.84701504 2025-09-30,07:26:10.000,273,11028018,-795,0,1759217169,15047.098019229998,210.55250784000236,50642.24528088001 2025-09-30,07:26:11.000,273,11027700,-795,0,1759217170,15047.367471629994,210.70053957000346,50642.13348696 2025-09-30,07:26:12.000,273,11027993,-795,0,1759217171,15047.407889489994,210.31988655000168,50642.40598464 2025-09-30,07:26:13.000,273,11027999,-795,0,1759217172,15047.353999009989,210.10841264999908,50642.46188160001 2025-09-30,07:26:14.000,273,11027935,-795,0,1759217173,15047.90637643,209.81234919000417,50642.559701280006 2025-09-30,07:26:15.000,273,11027560,-795,0,1759217174,15048.728206249994,209.58677703000285,50642.90207016 2025-09-30,07:26:16.000,273,11028002,-795,0,1759217175,15049.00439496,209.27661531000194,50643.05578680001 2025-09-30,07:26:17.000,273,11027659,-795,0,1759217176,15049.341210459992,208.99465010999847,50643.125658 2025-09-30,07:26:18.000,273,11027736,-795,0,1759217177,15049.482672969993,208.6915375200042,50643.16758072 2025-09-30,07:26:19.000,273,11027685,-795,0,1759217178,15049.637608099998,208.58580056999926,50643.53091096 2025-09-30,07:26:20.000,273,11027979,-795,0,1759217179,15049.99463252999,208.65629187000013,50643.55885944001 2025-09-30,07:26:21.000,273,11027673,-795,0,1759217180,15050.331448029996,208.4800636200016,50643.80340864001 2025-09-30,07:26:22.000,273,11027955,-795,0,1759217181,15050.951188549989,208.68448839000484,50644.02000936001 2025-09-30,07:26:23.000,273,11027891,-795,0,1759217182,15051.604610620001,208.55055492000247,50644.29949416 2025-09-30,07:26:24.000,273,11028118,-795,0,1759217183,15052.197405899999,208.64924274000077,50644.5580176 2025-09-30,07:26:25.000,273,11027779,-795,0,1759217184,15052.39275888999,208.46596536000288,50644.41128808 2025-09-30,07:26:26.000,273,11027977,-795,0,1759217185,15052.049207079988,208.36727754000458,50644.956283440006 2025-09-30,07:26:27.000,273,11027848,-795,0,1759217186,15051.186959399995,208.3320318900005,50644.90038648001 2025-09-30,07:26:28.000,273,11027516,-795,0,1759217187,15050.587427810002,208.15580364000198,50645.13794856 2025-09-30,07:26:29.000,273,11027726,-795,0,1759217188,15050.392074819996,208.3320318900005,50645.054103120005 2025-09-30,07:26:30.000,273,11027718,-795,0,1759217189,15050.877089139998,208.40252319000138,50644.97025768 2025-09-30,07:26:31.000,273,11027778,-795,0,1759217190,15051.247586189995,208.59989882999798,50645.13096144 2025-09-30,07:26:32.000,273,11027836,-795,0,1759217191,15051.712391579997,208.726783170001,50645.33358792001 2025-09-30,07:26:33.000,273,11027536,-795,0,1759217192,15051.961635049993,208.14875451000262,50645.438394720004 2025-09-30,07:26:34.000,273,11027875,-795,0,1759217193,15052.015525529998,207.93023148000066,50645.83666056001 2025-09-30,07:26:35.000,273,11028033,-795,0,1759217194,15051.786490990002,207.6271188899991,50645.794737840006 2025-09-30,07:26:36.000,273,11027846,-795,0,1759217195,15051.732600509997,207.2676132600027,50646.11614536 2025-09-30,07:26:37.000,273,11027931,-795,0,1759217196,15052.190669589989,206.91515675999835,50646.563321040005 2025-09-30,07:26:38.000,273,11027890,-795,0,1759217197,15052.749783319996,206.7600758999979,50646.577295279996 2025-09-30,07:26:39.000,273,11027747,-795,0,1759217198,15053.59855838,206.67548633999832,50646.82184448001 2025-09-30,07:26:40.000,273,11027843,-795,0,1759217199,15054.427124509988,206.54155287000322,50646.96158688001 2025-09-30,07:26:41.000,273,11027899,-795,0,1759217200,15055.195063849991,206.56974939000065,50646.87075432001 2025-09-30,07:26:42.000,273,11027880,-795,0,1759217201,15055.882167469994,206.24548941000103,50647.066393680005 2025-09-30,07:26:43.000,273,11027741,-795,0,1759217202,15056.32002762,206.15385072000208,50647.03145808 2025-09-30,07:26:44.000,273,11027892,-795,0,1759217203,15056.205510349995,205.74500118000287,50647.12229064 2025-09-30,07:26:45.000,273,11028053,-795,0,1759217204,15055.868694849989,205.66746075000265,50647.16421336 2025-09-30,07:26:46.000,273,11027625,-795,0,1759217205,15055.518406729992,205.3291025100043,50647.28998152 2025-09-30,07:26:47.000,273,11027717,-795,0,1759217206,15055.309581119996,205.13172687000042,50647.20613608001 2025-09-30,07:26:48.000,273,11027898,-795,0,1759217207,15055.814804369998,204.67353341999842,50647.37382696001 2025-09-30,07:26:49.000,273,11027767,-795,0,1759217208,15056.407599649996,205.0541864400002,50647.68126024001 2025-09-30,07:26:50.000,273,11028026,-795,0,1759217209,15057.14859374999,205.27975860000151,50647.618376160004 2025-09-30,07:26:51.000,273,11027706,-795,0,1759217210,15057.727916409996,205.53352728000027,50647.55549208 2025-09-30,07:26:52.000,273,11027752,-795,0,1759217211,15058.421756339994,205.49828163000348,50647.7022216 2025-09-30,07:26:53.000,273,11027636,-795,0,1759217212,15058.792253389991,205.547625539999,50647.618376160004 2025-09-30,07:26:54.000,273,11027899,-795,0,1759217213,15058.994342689992,205.20926730000065,50647.737157200005 2025-09-30,07:26:55.000,273,11027804,-795,0,1759217214,15058.866352799996,205.1669725200045,50647.53453072 2025-09-30,07:26:56.000,273,11027734,-795,0,1759217215,15058.40828371999,205.18811991000257,50647.639337520006 2025-09-30,07:26:57.000,273,11027854,-795,0,1759217216,15057.43151876999,204.91320383999846,50647.77907992001 2025-09-30,07:26:58.000,273,11027829,-795,0,1759217217,15056.636634189992,204.81451602000016,50647.93978368 2025-09-30,07:26:59.000,273,11027714,-795,0,1759217218,15056.23245558999,204.89205645000038,50647.96773216001 2025-09-30,07:27:00.000,273,11027904,-795,0,1759217219,15056.677052049992,205.07533382999827,50648.17035864 2025-09-30,07:27:01.000,273,11027718,-795,0,1759217220,15057.222693159994,205.11057948000234,50648.14939728 2025-09-30,07:27:02.000,273,11027703,-795,0,1759217221,15057.997368809993,205.08943209000427,50648.33106240001 2025-09-30,07:27:03.000,273,11027713,-795,0,1759217222,15058.57669147,205.0189407900034,50648.39394648 2025-09-30,07:27:04.000,273,11027584,-795,0,1759217223,15058.967397449996,204.8709090600023,50648.63150856 2025-09-30,07:27:05.000,273,11027762,-795,0,1759217224,15059.216640919993,205.23041468999872,50648.792212320004 2025-09-30,07:27:06.000,273,11027820,-795,0,1759217225,15059.519774869994,205.44188859000133,50648.89701912 2025-09-30,07:27:07.000,273,11027759,-795,0,1759217226,15060.092361219991,205.5264781500009,50649.1345812 2025-09-30,07:27:08.000,273,11027884,-795,0,1759217227,15060.664947569989,205.49123250000412,50649.32323344 2025-09-30,07:27:09.000,273,11027724,-795,0,1759217228,15061.251006539991,205.4277903300026,50649.23240088 2025-09-30,07:27:10.000,273,11027758,-795,0,1759217229,15061.843801819989,205.5123798900022,50649.414066000005 2025-09-30,07:27:11.000,273,11027771,-795,0,1759217230,15061.736020859993,205.4630359799994,50649.43502736001 2025-09-30,07:27:12.000,273,11027710,-795,0,1759217231,15061.668657759998,205.3009059899996,50649.61669248 2025-09-30,07:27:13.000,273,11027820,-795,0,1759217232,15061.796647649993,205.08943209000427,50649.77739624 2025-09-30,07:27:14.000,273,11027809,-795,0,1759217233,15062.301870899995,205.23746381999808,50649.79137048001 2025-09-30,07:27:15.000,273,11027862,-795,0,1759217234,15063.090019169998,205.32205337999767,50649.88220304 2025-09-30,07:27:16.000,273,11027855,-795,0,1759217235,15063.682814449996,205.3995938099979,50649.86124168001 2025-09-30,07:27:17.000,273,11027621,-795,0,1759217236,15064.107201979998,205.62516596999922,50650.02893256001 2025-09-30,07:27:18.000,273,11027897,-795,0,1759217237,15064.56527105999,205.7943450899984,50650.10579088001 2025-09-30,07:27:19.000,273,11027760,-795,0,1759217238,15065.373628259993,205.87893464999797,50650.16168784 2025-09-30,07:27:20.000,273,11027963,-795,0,1759217239,15066.087677119991,206.04811377000442,50650.2175848 2025-09-30,07:27:21.000,273,11027805,-795,0,1759217240,15066.794989669994,206.14680159000272,50650.23155904 2025-09-30,07:27:22.000,273,11027851,-795,0,1759217241,15067.037496829995,206.48515983000107,50650.371301440005 2025-09-30,07:27:23.000,273,11027783,-795,0,1759217242,15067.11159624,206.49925808999978,50650.41322416001 2025-09-30,07:27:24.000,273,11027480,-795,0,1759217243,15067.1520141,206.35827548999805,50650.371301440005 2025-09-30,07:27:25.000,273,11027756,-795,0,1759217244,15066.761308119989,206.04811377000442,50650.518030960004 2025-09-30,07:27:26.000,273,11027696,-795,0,1759217245,15065.96642353999,205.15992338999786,50650.60886352001 2025-09-30,07:27:27.000,273,11027822,-795,0,1759217246,15065.676762209994,204.58189472999948,50650.9512324 2025-09-30,07:27:28.000,273,11027993,-795,0,1759217247,15065.798015789995,204.1659960600009,50650.91629680001 2025-09-30,07:27:29.000,273,11027883,-795,0,1759217248,15066.289766419992,203.75009739000234,50651.00014224 2025-09-30,07:27:30.000,273,11027832,-795,0,1759217249,15066.525537269998,203.70075347999955,50651.15385888001 2025-09-30,07:27:31.000,273,11027794,-795,0,1759217250,15066.88256169999,203.86288346999936,50651.160846000006 2025-09-30,07:27:32.000,273,11028135,-795,0,1759217251,15066.855616459994,203.92632564000087,50651.18180736001 2025-09-30,07:27:33.000,273,11027676,-795,0,1759217252,15066.512064649993,203.63026217999868,50651.34251112 2025-09-30,07:27:34.000,273,11027641,-795,0,1759217253,15065.76433423999,203.2989530699997,50651.41238232 2025-09-30,07:27:35.000,273,11027994,-795,0,1759217254,15065.339946710003,202.77731745000347,50651.761738320005 2025-09-30,07:27:36.000,273,11027856,-795,0,1759217255,15065.420782429988,203.05928264999966,50651.80366104001 2025-09-30,07:27:37.000,273,11028006,-795,0,1759217256,15065.97315985,202.953545700002,50651.76872544 2025-09-30,07:27:38.000,273,11027775,-795,0,1759217257,15066.653527159993,203.34124785000313,50651.99231328001 2025-09-30,07:27:39.000,273,11027977,-795,0,1759217258,15067.556192700002,203.59501653000189,50652.25083672 2025-09-30,07:27:40.000,273,11027668,-795,0,1759217259,15068.000789159989,203.97566955000366,50652.25083672 2025-09-30,07:27:41.000,273,11027654,-795,0,1759217260,15068.37128621,203.8840308600047,50652.43948896 2025-09-30,07:27:42.000,273,11027702,-795,0,1759217261,15068.51274872,203.8840308600047,50652.4185276 2025-09-30,07:27:43.000,273,11027951,-795,0,1759217262,15068.418440379995,203.7219008700049,50652.65608968 2025-09-30,07:27:44.000,273,11027645,-795,0,1759217263,15068.41170407,203.64436044000468,50652.78884496001 2025-09-30,07:27:45.000,273,11027882,-795,0,1759217264,15067.913217129993,203.12272482000117,50653.082304 2025-09-30,07:27:46.000,273,11027734,-795,0,1759217265,15067.569665319992,202.93944744000328,50652.97749720001 2025-09-30,07:27:47.000,273,11027588,-795,0,1759217266,15067.845854029998,202.51649963999807,50653.04038128 2025-09-30,07:27:48.000,273,11027841,-795,0,1759217267,15068.694629090001,202.78436658000282,50653.1871108 2025-09-30,07:27:49.000,273,11027709,-795,0,1759217268,15069.637712489995,203.1156756900018,50653.14518808001 2025-09-30,07:27:50.000,273,11027686,-795,0,1759217269,15070.001473229997,203.46813218999887,50653.256982 2025-09-30,07:27:51.000,273,11027415,-795,0,1759217270,15070.392179209994,203.77124478000042,50653.256982 2025-09-30,07:27:52.000,273,11027598,-795,0,1759217271,15070.47975123999,203.84878521000064,50653.24999488 2025-09-30,07:27:53.000,273,11027624,-795,0,1759217272,15070.836775669995,204.08140650000132,50653.270956240005 2025-09-30,07:27:54.000,273,11027577,-795,0,1759217273,15071.207272719992,204.0673082400026,50653.368775920004 2025-09-30,07:27:55.000,273,11027857,-795,0,1759217274,15071.557560839989,203.96157128999766,50653.368775920004 2025-09-30,07:27:56.000,273,11027752,-795,0,1759217275,15071.557560839989,203.9192765100015,50653.41069864001 2025-09-30,07:27:57.000,273,11027925,-795,0,1759217276,15071.099491759996,203.48223045000486,50653.62729936001 2025-09-30,07:27:58.000,273,11027585,-795,0,1759217277,15070.695313159995,203.1015774300031,50653.79499024001 2025-09-30,07:27:59.000,273,11027902,-795,0,1759217278,15070.149672049993,202.74912092999875,50653.76005464 2025-09-30,07:28:00.000,273,11027822,-795,0,1759217279,15069.354787469994,202.67862962999789,50653.96966824 2025-09-30,07:28:01.000,273,11027809,-795,0,1759217280,15068.768728499992,202.5235487700047,50654.08146216001 2025-09-30,07:28:02.000,273,11027789,-795,0,1759217281,15068.654211230001,202.71387528000196,50654.24216592 2025-09-30,07:28:03.000,273,11027926,-795,0,1759217282,15068.755255880002,203.1650196000046,50654.15133336001 2025-09-30,07:28:04.000,273,11027915,-795,0,1759217283,15069.085335069998,203.6937043500002,50654.36094696 2025-09-30,07:28:05.000,273,11027699,-795,0,1759217284,15069.536667839995,204.1518978000022,50654.21421744 2025-09-30,07:28:06.000,273,11027742,-795,0,1759217285,15069.812856550001,204.75107384999865,50654.326011360004 2025-09-30,07:28:07.000,273,11027749,-795,0,1759217286,15069.913901200001,205.09648122000362,50654.31203712 2025-09-30,07:28:08.000,273,11027654,-795,0,1759217287,15069.940846439997,205.3291025100043,50654.31902424001 2025-09-30,07:28:09.000,273,11027815,-795,0,1759217288,15069.866747029992,205.47008510999876,50654.38190832 2025-09-30,07:28:10.000,273,11027952,-795,0,1759217289,15069.927373819992,205.35024990000238,50654.326011360004 2025-09-30,07:28:11.000,273,11027721,-795,0,1759217290,15069.913901200001,205.17402165000385,50654.38190832 2025-09-30,07:28:12.000,273,11027849,-795,0,1759217291,15069.893692270001,204.94140036000317,50654.67536736001 2025-09-30,07:28:13.000,273,11027639,-795,0,1759217292,15069.718548209996,204.94844949000253,50654.66838024 2025-09-30,07:28:14.000,273,11027535,-795,0,1759217293,15069.900428579997,204.94844949000253,50654.83607112 2025-09-30,07:28:15.000,273,11027473,-795,0,1759217294,15070.190089909993,205.08943209000427,50654.850045360006 2025-09-30,07:28:16.000,273,11027671,-795,0,1759217295,15070.378706589989,205.10353035000298,50654.90594232 2025-09-30,07:28:17.000,273,11027733,-795,0,1759217296,15070.594268509994,205.44893772000069,50654.877993840004 2025-09-30,07:28:18.000,273,11027879,-795,0,1759217297,15070.49996016999,205.56877293000434,50654.96882640001 2025-09-30,07:28:19.000,273,11027808,-795,0,1759217298,15070.250716699993,205.8577872599999,50654.9338908 2025-09-30,07:28:20.000,273,11027850,-795,0,1759217299,15069.927373819992,206.39352114000212,50654.898955200006 2025-09-30,07:28:21.000,273,11027886,-795,0,1759217300,15069.792647620001,206.83056719999877,50654.78716128 2025-09-30,07:28:22.000,273,11027914,-795,0,1759217301,15069.577085699995,207.2182693499999,50655.10856880001 2025-09-30,07:28:23.000,273,11027848,-795,0,1759217302,15069.32110591999,207.1195815300016,50654.850045360006 2025-09-30,07:28:24.000,273,11027825,-795,0,1759217303,15068.991026729993,207.3310554300042,50655.066646080006 2025-09-30,07:28:25.000,273,11027565,-795,0,1759217304,15068.586848129991,207.01384458000393,50655.08760744001 2025-09-30,07:28:26.000,273,11027943,-795,0,1759217305,15068.20961477,206.7600758999979,50655.1435044 2025-09-30,07:28:27.000,273,11027902,-795,0,1759217306,15067.906480819998,206.78122329000325,50655.27625968001 2025-09-30,07:28:28.000,273,11027832,-795,0,1759217307,15067.502302219997,206.61204417000408,50655.52080888001 2025-09-30,07:28:29.000,273,11027742,-795,0,1759217308,15067.25305875,206.48515983000107,50655.74439672 2025-09-30,07:28:30.000,273,11027854,-795,0,1759217309,15066.90277062999,206.21024376000423,50655.9120876 2025-09-30,07:28:31.000,273,11027648,-795,0,1759217310,15066.424492619997,205.7238537900048,50655.94702320001 2025-09-30,07:28:32.000,273,11027767,-795,0,1759217311,15066.202194389996,205.56877293000434,50656.12868832 2025-09-30,07:28:33.000,273,11027613,-795,0,1759217312,15066.188721769991,206.01286812000035,50656.14964968 2025-09-30,07:28:34.000,273,11027752,-795,0,1759217313,15066.020314019996,206.43581591999828,50656.18458528001 2025-09-30,07:28:35.000,273,11027895,-795,0,1759217314,15066.020314019996,206.85876372000348,50656.19855952 2025-09-30,07:28:36.000,273,11027853,-795,0,1759217315,15065.71044376,206.86581285000284,50656.23349512001 2025-09-30,07:28:37.000,273,11027850,-795,0,1759217316,15065.555508629994,206.80237068000133,50656.26843072 2025-09-30,07:28:38.000,273,11027858,-795,0,1759217317,15065.131121099992,206.64728982000088,50656.26843072 2025-09-30,07:28:39.000,273,11027782,-795,0,1759217318,15064.40359961999,206.36532462000469,50656.170611040005 2025-09-30,07:28:40.000,273,11027790,-795,0,1759217319,15063.729968619991,206.0692611600025,50656.289392080005 2025-09-30,07:28:51.000,273,11027605,-795,0,1759217330,15060.89398211,208.00072278000152,50656.33131480001 2025-09-30,07:28:52.000,273,11027898,-795,0,1759217331,15060.368549929997,208.30383537000307,50656.63874808 2025-09-30,07:28:53.000,273,11027531,-795,0,1759217332,15060.011525499991,208.68448839000484,50656.58983824 2025-09-30,07:28:54.000,273,11027843,-795,0,1759217333,15059.60734689999,208.75497968999844,50656.554902640004 2025-09-30,07:28:55.000,273,11027704,-795,0,1759217334,15059.122332580002,208.65629187000013,50656.54791552001 2025-09-30,07:28:56.000,273,11027930,-795,0,1759217335,15059.156014129992,208.06416495000303,50656.519967039996 2025-09-30,07:28:57.000,273,11028008,-795,0,1759217336,15059.209904609997,207.66236454000318,50656.47804432001 2025-09-30,07:28:58.000,273,11027766,-795,0,1759217337,15059.539983799994,207.3803993399997,50656.59682536001 2025-09-30,07:28:59.000,273,11027584,-795,0,1759217338,15060.072152289991,207.99367365000217,50656.48503144 2025-09-30,07:29:00.000,273,11027755,-795,0,1759217339,15060.638002329993,208.5787514399999,50656.37323752 2025-09-30,07:29:01.000,273,11027765,-795,0,1759217340,15061.06912616999,209.05809227999998,50656.0867656 2025-09-30,07:29:02.000,273,11027590,-795,0,1759217341,15061.426150599997,209.4669418199992,50656.20554664 2025-09-30,07:29:03.000,273,11027743,-795,0,1759217342,15060.93439997,209.7418578900033,50655.89811336001 2025-09-30,07:29:04.000,273,11027658,-795,0,1759217343,15060.523485059988,209.629071809999,50655.85619064001 2025-09-30,07:29:05.000,273,11027513,-795,0,1759217344,15060.287714209997,209.77005441000074,50655.87016488 2025-09-30,07:29:06.000,273,11027874,-795,0,1759217345,15060.328132069997,210.03792134999821,50655.80728080001 2025-09-30,07:29:07.000,273,11027993,-795,0,1759217346,15060.516748749993,210.3339848100004,50655.75837096001 2025-09-30,07:29:08.000,273,11027684,-795,0,1759217347,15060.83335532,211.2010278000016,50655.89112624 2025-09-30,07:29:09.000,273,11027793,-795,0,1759217348,15060.96808151999,212.0398742699981,50655.59068008001 2025-09-30,07:29:10.000,273,11027739,-795,0,1759217349,15061.07586248,212.44167467999796,50655.58369296 2025-09-30,07:29:11.000,273,11027902,-795,0,1759217350,15061.08933509999,212.87167161000252,50655.527796 2025-09-30,07:29:12.000,273,11027881,-795,0,1759217351,15060.82661900999,212.92101551999804,50655.667538400005 2025-09-30,07:29:13.000,273,11027717,-795,0,1759217352,15060.179933250001,212.91396638999868,50655.499847520005 2025-09-30,07:29:14.000,273,11027610,-795,0,1759217353,15059.115596269992,212.39233077000245,50655.51382176001 2025-09-30,07:29:15.000,273,11027985,-795,0,1759217354,15058.401547409994,211.68741777000105,50655.234336960006 2025-09-30,07:29:16.000,273,11027963,-795,0,1759217355,15057.956950949992,211.56053342999803,50655.46491192 2025-09-30,07:29:17.000,273,11027838,-795,0,1759217356,15057.525827109996,212.01872688000003,50655.50683464 2025-09-30,07:29:18.000,273,11027904,-795,0,1759217357,15056.865668729988,212.1526603500024,50655.33914376 2025-09-30,07:29:19.000,273,11027542,-795,0,1759217358,15056.306554999996,212.2724955599988,50655.73042248001 2025-09-30,07:29:20.000,273,11027876,-795,0,1759217359,15055.666605549988,212.32888860000094,50655.74439672 2025-09-30,07:29:21.000,273,11027801,-795,0,1759217360,15055.154645989991,211.94823557999916,50655.89112624 2025-09-30,07:29:22.000,273,11027478,-795,0,1759217361,15055.026656099995,212.13151296000433,50655.85619064001 2025-09-30,07:29:23.000,273,11027669,-795,0,1759217362,15054.824566799994,212.24429904000135,50655.96099744 2025-09-30,07:29:24.000,273,11027917,-795,0,1759217363,15054.649422739989,212.65314858000056,50656.06580424001 2025-09-30,07:29:25.000,273,11027922,-795,0,1759217364,15054.292398309997,212.96331030000147,50656.26144360001 2025-09-30,07:29:26.000,273,11027837,-795,0,1759217365,15054.002736980001,212.73773814000015,50655.99593304001 2025-09-30,07:29:27.000,273,11027903,-795,0,1759217366,15053.537931589999,212.61790293000377,50656.21253376001 2025-09-30,07:29:28.000,273,11027565,-795,0,1759217367,15053.100071439992,212.15970948000177,50656.002920160005 2025-09-30,07:29:29.000,273,11027615,-795,0,1759217368,15052.992290479997,211.96938297000452,50656.14964968 2025-09-30,07:29:30.000,273,11027645,-795,0,1759217369,15053.019235719992,212.31479034000222,50656.1566368 2025-09-30,07:29:31.000,273,11027704,-795,0,1759217370,15053.57834945,213.09724377000384,50656.0867656 2025-09-30,07:29:32.000,273,11027847,-795,0,1759217371,15053.86127447,213.91494285000226,50656.06580424001 2025-09-30,07:29:33.000,273,11027840,-795,0,1759217372,15054.218298899992,214.64100324000174,50655.89112624 2025-09-30,07:29:34.000,273,11027722,-795,0,1759217373,15053.92190126,215.12034408000181,50655.548757360004 2025-09-30,07:29:35.000,273,11027551,-795,0,1759217374,15053.47056848999,215.3670636300012,50655.17844000001 2025-09-30,07:29:36.000,273,11027570,-795,0,1759217375,15053.376260149998,215.47984970999823,50655.1435044 2025-09-30,07:29:37.000,273,11027805,-795,0,1759217376,15053.443623249994,215.99443620000238,50654.96183928 2025-09-30,07:29:38.000,273,11027912,-795,0,1759217377,15053.90169233,216.59361224999884,50654.80113552001 2025-09-30,07:29:39.000,273,11027842,-795,0,1759217378,15054.326079860002,217.4042621999979,50654.7592128 2025-09-30,07:29:40.000,273,11028002,-795,0,1759217379,15054.669631669989,217.7144239199988,50654.64741888 2025-09-30,07:29:41.000,273,11027739,-795,0,1759217380,15054.676367979999,217.73557131000416,50654.74523856 2025-09-30,07:29:42.000,273,11027824,-795,0,1759217381,15054.595532259998,217.79196434999903,50654.59152192 2025-09-30,07:29:43.000,273,11027795,-795,0,1759217382,15054.386706650002,217.69327653000073,50654.65440600001 2025-09-30,07:29:44.000,273,11027885,-795,0,1759217383,15054.103781630001,218.22901041000296,50654.6194704 2025-09-30,07:29:45.000,273,11028011,-795,0,1759217384,15053.955582809991,218.80703907000134,50654.70331584001 2025-09-30,07:29:46.000,273,11027940,-795,0,1759217385,15053.86127447,219.34277295000356,50654.52863784 2025-09-30,07:29:47.000,273,11027601,-795,0,1759217386,15053.807383989995,219.47670641999866,50654.46575376001 2025-09-30,07:29:48.000,273,11027642,-795,0,1759217387,15053.504250039994,219.90670335000323,50654.27011440001 2025-09-30,07:29:49.000,273,11027703,-795,0,1759217388,15053.423414319994,219.9278507400013,50654.25614016 2025-09-30,07:29:50.000,273,11027634,-795,0,1759217389,15053.49077741999,220.15342290000262,50653.9207584 2025-09-30,07:29:51.000,273,11027577,-795,0,1759217390,15053.564876829994,220.47768288000225,50653.89979704 2025-09-30,07:29:52.000,273,11027855,-795,0,1759217391,15053.71981196,221.28128370000195,50653.89979704 2025-09-30,07:29:53.000,273,11027721,-795,0,1759217392,15053.83432922999,221.8804597499984,50653.655247840004 2025-09-30,07:29:54.000,273,11027613,-795,0,1759217393,15053.450359559989,222.13422843000444,50653.59935088001 2025-09-30,07:29:55.000,273,11027889,-795,0,1759217394,15053.214588709998,221.77472280000075,50653.52249256 2025-09-30,07:29:56.000,273,11027940,-795,0,1759217395,15052.41970413,221.45751195000048,50653.508518320006 2025-09-30,07:29:57.000,273,11027748,-795,0,1759217396,15051.719127889992,221.00636762999784,50653.73909328 2025-09-30,07:29:58.000,273,11027643,-795,0,1759217397,15050.991606409989,220.47768288000225,50653.80896448 2025-09-30,07:29:59.000,273,11027854,-795,0,1759217398,15051.13980523,220.74554981999972,50653.80197736 2025-09-30,07:30:00.000,273,11027571,-795,0,1759217399,15051.38231239,220.63981287000206,50654.0255652 2025-09-30,07:30:01.000,273,11027654,-795,0,1759217400,15051.766282060002,221.03456415000255,50653.58537664 2025-09-30,07:30:02.000,273,11027986,-795,0,1759217401,15052.305186859994,221.5843962900035,50653.89979704 2025-09-30,07:30:03.000,273,11027896,-795,0,1759217402,15052.386022579994,221.4998067300039,50653.58537664 2025-09-30,07:30:04.000,273,11028129,-795,0,1759217403,15052.78346487,222.0778353900023,50653.368775920004 2025-09-30,07:30:05.000,273,11027566,-795,0,1759217404,15052.817146419991,222.47963580000214,50653.22903352 2025-09-30,07:30:06.000,273,11027566,-795,0,1759217405,15052.709365459996,222.52897970999766,50653.09627824001 2025-09-30,07:30:07.000,273,11027699,-795,0,1759217406,15052.251296379989,222.86733795000328,50653.0124328 2025-09-30,07:30:08.000,273,11027728,-795,0,1759217407,15051.692182649997,222.9166818599988,50653.13121384 2025-09-30,07:30:09.000,273,11027787,-795,0,1759217408,15051.33515821999,222.92373098999815,50653.082304 2025-09-30,07:30:10.000,273,11027774,-795,0,1759217409,15050.971397479989,222.93078012000478,50653.24300776001 2025-09-30,07:30:11.000,273,11027740,-795,0,1759217410,15051.045496889994,223.325531399998,50653.103265360005 2025-09-30,07:30:12.000,273,11027863,-795,0,1759217411,15051.1195963,223.65684051000426,50653.08929112 2025-09-30,07:30:13.000,273,11027717,-795,0,1759217412,15050.870352829988,223.50880878000316,50652.97051008 2025-09-30,07:30:14.000,273,11027790,-795,0,1759217413,15050.708681390002,223.56520181999804,50652.935574480005 2025-09-30,07:30:15.000,273,11027739,-795,0,1759217414,15050.365129580001,223.02241881000373,50652.9425616 2025-09-30,07:30:16.000,273,11027844,-795,0,1759217415,15049.927269429994,222.8955344700007,50652.82378056 2025-09-30,07:30:17.000,273,11027992,-795,0,1759217416,15049.462464039992,222.29635842000425,50653.11025248 2025-09-30,07:30:18.000,273,11027713,-795,0,1759217417,15049.152593779996,222.18357233999996,50652.97051008 2025-09-30,07:30:19.000,273,11027549,-795,0,1759217418,15049.260374739992,222.15537582000252,50653.11025248 2025-09-30,07:30:20.000,273,11027791,-795,0,1759217419,15049.246902120001,221.85931236000033,50652.67705104 2025-09-30,07:30:21.000,273,11027447,-795,0,1759217420,15048.75515148999,221.79587018999882,50652.61416696 2025-09-30,07:30:22.000,273,11027989,-795,0,1759217421,15048.398127059998,222.21176886000467,50652.73993512001 2025-09-30,07:30:23.000,273,11027593,-795,0,1759217422,15048.027630010001,222.12013016999845,50652.551282880006 2025-09-30,07:30:24.000,273,11027782,-795,0,1759217423,15047.879431189991,222.35980058999849,50652.600192720005 2025-09-30,07:30:25.000,273,11027756,-795,0,1759217424,15047.973739529996,222.99422228999902,50652.25083672 2025-09-30,07:30:26.000,273,11027932,-715,0,1759217425,15047.933321669996,223.06471358999988,50652.06218448 2025-09-30,07:30:27.000,273,11027893,-795,0,1759217426,15048.034366319996,222.86733795000328,50652.146029920004 2025-09-30,07:30:28.000,273,11028143,-795,0,1759217427,15047.859222259991,222.57832362000045,50652.048210240006 2025-09-30,07:30:29.000,273,11027558,-795,0,1759217428,15047.52240676,223.26913836000313,50652.1041072 2025-09-30,07:30:30.000,273,11027590,-795,0,1759217429,15047.50219783,223.8965109300043,50651.73378984001 2025-09-30,07:30:31.000,273,11027866,-795,0,1759217430,15047.387680559994,224.4392939399986,50651.810648160004 2025-09-30,07:30:32.000,273,11028019,-795,0,1759217431,15047.333790079989,224.5873256699997,50651.72680272 2025-09-30,07:30:33.000,273,11027908,-795,0,1759217432,15046.916138859997,224.0797883100022,50651.74077696 2025-09-30,07:30:34.000,273,11027981,-795,0,1759217433,15046.56585074,223.76962659000128,50651.80366104001 2025-09-30,07:30:35.000,273,11027913,-795,0,1759217434,15046.471542399995,223.17045054000482,50651.642957280004 2025-09-30,07:30:36.000,273,11027669,-795,0,1759217435,15046.330079889995,222.95897664000222,50651.6499444 2025-09-30,07:30:37.000,273,11027644,-795,0,1759217436,15046.572587049995,222.90963272999943,50651.82462240001 2025-09-30,07:30:38.000,273,11027927,-795,0,1759217437,15047.044128749993,223.46651399999973,50651.57308608 2025-09-30,07:30:39.000,273,11027713,-795,0,1759217438,15047.124964469993,223.62864398999955,50651.32154976001 2025-09-30,07:30:40.000,273,11027545,-795,0,1759217439,15047.178854949998,223.71323354999913,50651.04905208 2025-09-30,07:30:41.000,273,11027468,-795,0,1759217440,15047.050865060002,223.9951987500026,50650.69270896 2025-09-30,07:30:42.000,273,11027480,-795,0,1759217441,15046.511960259995,224.11503395999898,50650.54597944 2025-09-30,07:30:43.000,273,11027851,-795,0,1759217442,15045.966319149993,224.1573287400024,50650.371301440005 2025-09-30,07:30:44.000,273,11027900,-795,0,1759217443,15045.824856639993,224.50273611000011,50650.29444312001 2025-09-30,07:30:45.000,273,11027408,-795,0,1759217444,15045.912428670003,224.81289783000102,50650.00797120001 2025-09-30,07:30:46.000,273,11028194,-795,0,1759217445,15045.797911399997,224.9609295600021,50649.92412576 2025-09-30,07:30:47.000,273,11027996,-795,0,1759217446,15045.757493539997,225.64469516999816,50649.87521592 2025-09-30,07:30:48.000,273,11027896,-795,0,1759217447,15045.966319149993,226.0112499300012,50649.61669248 2025-09-30,07:30:49.000,273,11027439,-795,0,1759217448,15046.47827870999,226.41305034000106,50649.46996296 2025-09-30,07:30:50.000,273,11027942,-795,0,1759217449,15046.902666239992,226.96993161000137,50649.35816904001 2025-09-30,07:30:51.000,273,11027549,-795,0,1759217450,15046.983501959992,227.32238810999843,50649.246375120005 2025-09-30,07:30:52.000,273,11027605,-795,0,1759217451,15046.720785869991,227.9779572000043,50649.12060696001 2025-09-30,07:30:53.000,273,11027829,-795,0,1759217452,15046.714049559996,228.15418545000284,50648.83413504001 2025-09-30,07:30:54.000,273,11027630,-795,0,1759217453,15045.986528079993,227.8510728600013,50648.40093360001 2025-09-30,07:30:55.000,273,11027674,-795,0,1759217454,15045.555404239996,227.64664808999805,50648.33106240001 2025-09-30,07:30:56.000,273,11027598,-795,0,1759217455,15045.272479219995,227.406977669998,50648.407920720005 2025-09-30,07:30:57.000,273,11027975,-795,0,1759217456,15044.99629050999,227.67484461000276,50648.1563844 2025-09-30,07:30:58.000,273,11027737,-795,0,1759217457,15044.585375599992,227.95680980999896,50648.03760336 2025-09-30,07:30:59.000,273,11027500,-795,0,1759217458,15044.02626187,227.9497606799996,50647.855938240005 2025-09-30,07:31:00.000,273,11027847,-795,0,1759217459,15043.763545779999,227.8017289499985,50647.79305416 2025-09-30,07:31:01.000,273,11027801,-795,0,1759217460,15043.413257660002,228.0977924100007,50647.73017008001 2025-09-30,07:31:02.000,273,11027881,-795,0,1759217461,15043.305476699992,228.31631544000265,50647.44369816001 2025-09-30,07:31:03.000,273,11027795,-795,0,1759217462,15043.076442159996,228.54893673000333,50647.51356936001 2025-09-30,07:31:04.000,273,11027985,-795,0,1759217463,15042.813726069995,228.52778933999798,50647.415749679996 2025-09-30,07:31:05.000,273,11027993,-795,0,1759217464,15042.68573618,228.654673680001,50647.185174720005 2025-09-30,07:31:06.000,273,11027670,-795,0,1759217465,15042.90129809999,228.49959282000054,50647.19914896 2025-09-30,07:31:07.000,273,11028041,-795,0,1759217466,15043.238113599997,228.5700841200014,50647.234084560005 2025-09-30,07:31:08.000,273,11027421,-795,0,1759217467,15043.83764518999,228.52778933999798,50646.96158688001 2025-09-30,07:31:09.000,273,11027769,-795,0,1759217468,15044.26876903,228.66172281000036,50646.81485736 2025-09-30,07:31:10.000,273,11027626,-795,0,1759217469,15044.20814224,228.68287019999843,50646.779921760004 2025-09-30,07:31:11.000,273,11027612,-795,0,1759217470,15044.14077913999,229.0282775700034,50646.45851424001 2025-09-30,07:31:12.000,273,11027773,-795,0,1759217471,15043.85785411999,229.51466754000285,50646.3047976 2025-09-30,07:31:13.000,273,11027765,-795,0,1759217472,15043.716391609989,229.8530257800012,50646.130119600006 2025-09-30,07:31:14.000,273,11027734,-795,0,1759217473,15043.682710059998,230.29007183999784,50645.906531759996 2025-09-30,07:31:15.000,273,11027843,-795,0,1759217474,15043.75680946999,230.50154574000044,50645.906531759996 2025-09-30,07:31:16.000,273,11027580,-795,0,1759217475,15044.093624969995,230.67777398999897,50645.71787952001 2025-09-30,07:31:17.000,273,11027610,-795,0,1759217476,15043.992580319995,230.57908617000066,50645.571149999996 2025-09-30,07:31:18.000,273,11028047,-795,0,1759217477,15043.803963639999,230.36761226999806,50645.508265920005 2025-09-30,07:31:19.000,273,11027985,-795,0,1759217478,15043.99931662999,230.74826528999984,50645.50127880001 2025-09-30,07:31:20.000,273,11027642,-795,0,1759217479,15044.423704159992,231.26990091000334,50645.2567296 2025-09-30,07:31:21.000,273,11027803,-795,0,1759217480,15044.834619069989,231.4743256799993,50645.17987128 2025-09-30,07:31:22.000,273,11027854,-795,0,1759217481,15044.942400029999,231.90432261000387,50644.96327056 2025-09-30,07:31:23.000,273,11027673,-795,0,1759217482,15044.288977960001,231.56596436999826,50644.87942512001 2025-09-30,07:31:24.000,273,11027947,-795,0,1759217483,15043.736600539989,231.19940961000248,50644.767631200004 2025-09-30,07:31:25.000,273,11027722,-795,0,1759217484,15043.177486809996,231.07252526999946,50644.620901680006 2025-09-30,07:31:26.000,273,11027933,-795,0,1759217485,15042.70594511,231.03727962000266,50644.4182752 2025-09-30,07:31:27.000,273,11027743,-795,0,1759217486,15042.62510939,231.53776785000082,50644.48115928 2025-09-30,07:31:28.000,273,11027939,-795,0,1759217487,15042.67899986999,231.76334001000214,50644.334429760005 2025-09-30,07:31:29.000,273,11027740,-795,0,1759217488,15042.74636297,231.75629088000278,50644.117829040006 2025-09-30,07:31:30.000,273,11027762,-795,0,1759217489,15043.002342749991,231.9184208700026,50643.999048000005 2025-09-30,07:31:31.000,273,11027582,-795,0,1759217490,15043.211168360001,232.1439930300039,50644.13180328 2025-09-30,07:31:32.000,273,11027431,-795,0,1759217491,15043.911744599995,232.12284563999856,50644.02000936001 2025-09-30,07:31:33.000,273,11027745,-795,0,1759217492,15044.686420249993,232.66562865000014,50643.79642152 2025-09-30,07:31:34.000,273,11028203,-795,0,1759217493,15045.050180989994,233.39168903999962,50643.52392384 2025-09-30,07:31:35.000,273,11027979,-795,0,1759217494,15044.794201209988,233.17316600999766,50643.22347768001 2025-09-30,07:31:36.000,273,11027737,-795,0,1759217495,15044.518012499997,233.14496949000022,50643.14661936 2025-09-30,07:31:37.000,273,11027927,-795,0,1759217496,15044.450649400002,232.7572673399991,50643.16758072 2025-09-30,07:31:38.000,273,11028113,-795,0,1759217497,15044.585375599992,232.69382517000486,50643.09770952 2025-09-30,07:31:39.000,273,11027871,-795,0,1759217498,15044.693156560003,232.45415475000482,50643.01386408001 2025-09-30,07:31:40.000,273,11027781,-795,0,1759217499,15044.928927409994,231.99596130000282,50643.31431024 2025-09-30,07:31:41.000,273,11027633,-795,0,1759217500,15045.333106009995,232.1792386800007,50642.8112376 2025-09-30,07:31:42.000,273,11027963,-795,0,1759217501,15045.481304829991,232.58808821999992,50642.64354672 2025-09-30,07:31:43.000,273,11028115,-795,0,1759217502,15045.568876860001,233.13792036000086,50642.538739920004 2025-09-30,07:31:44.000,273,11027627,-795,0,1759217503,15045.770966160002,233.99086509000335,50642.13348696 2025-09-30,07:31:45.000,273,11027689,-795,0,1759217504,15045.703603059992,235.14692241000012,50641.95182184 2025-09-30,07:31:46.000,273,11027807,-795,0,1759217505,15045.683394129992,235.42888761000358,50641.93086048001 2025-09-30,07:31:47.000,273,11027695,-795,0,1759217506,15045.791175090002,235.4429858700023,50641.86098928001 2025-09-30,07:31:48.000,273,11027752,-795,0,1759217507,15045.845065569993,235.35839631000272,50641.651375680005 2025-09-30,07:31:49.000,273,11027761,-795,0,1759217508,15045.669921510002,235.27380675000313,50641.46971056 2025-09-30,07:31:50.000,273,11027948,-795,0,1759217509,15045.08386254,235.41478935000487,50641.32298104 2025-09-30,07:31:51.000,273,11027721,-795,0,1759217510,15044.551694050002,235.7531475900032,50641.18323864 2025-09-30,07:31:52.000,273,11027970,-795,0,1759217511,15044.443913089992,236.40166755000246,50641.1343288 2025-09-30,07:31:53.000,273,11027918,-795,0,1759217512,15043.94542615,236.84576273999846,50640.70112736 2025-09-30,07:31:54.000,273,11027702,-795,0,1759217513,15043.332421940002,236.94445056000404,50640.46356528 2025-09-30,07:31:55.000,273,11027629,-795,0,1759217514,15042.584691529999,236.69773101000465,50640.44959104001 2025-09-30,07:31:56.000,273,11028229,-795,0,1759217515,15041.62813551,236.1338006099977,50640.2958744 2025-09-30,07:31:57.000,273,11027545,-795,0,1759217516,15041.237429529989,235.7390493300045,50640.2260032 2025-09-30,07:31:58.000,273,11027661,-795,0,1759217517,15041.230693219994,235.73200019999786,50640.309848640005 2025-09-30,07:31:59.000,273,11027878,-795,0,1759217518,15040.927559269992,235.94347410000046,50640.31683576 2025-09-30,07:32:00.000,273,11027655,-795,0,1759217519,15040.839987239997,236.09150583000155,50640.260938800006 2025-09-30,07:32:11.000,273,11027637,-795,0,1759217530,15038.0511549,236.0985549600009,50638.73075952 2025-09-30,07:32:12.000,273,11028075,-795,0,1759217531,15038.10504537999,236.16199713000242,50638.65390120001 2025-09-30,07:32:13.000,273,11027802,-795,0,1759217532,15037.97031918,236.47920798000268,50638.26960960001 2025-09-30,07:32:14.000,273,11027787,-795,0,1759217533,15037.84232928999,236.38052016000438,50638.22768688 2025-09-30,07:32:15.000,273,11027754,-795,0,1759217534,15037.599822129989,236.61314144999778,50638.07397024001 2025-09-30,07:32:16.000,273,11027832,-795,0,1759217535,15037.424678069998,236.8880575200019,50637.75256272 2025-09-30,07:32:17.000,273,11028030,-795,0,1759217536,15037.370787589993,237.06428577000042,50637.61980744001 2025-09-30,07:32:18.000,273,11027772,-795,0,1759217537,15037.404469139998,237.25461227999767,50637.44512944 2025-09-30,07:32:19.000,273,11027861,-795,0,1759217538,15037.316897110002,237.38854575000005,50637.40320672001 2025-09-30,07:32:20.000,273,11027868,-795,0,1759217539,15037.397732830002,237.64936355999816,50637.31237416001 2025-09-30,07:32:21.000,273,11027626,-795,0,1759217540,15037.458359619988,237.77624790000118,50636.93506968 2025-09-30,07:32:22.000,273,11027597,-795,0,1759217541,15037.606558439998,237.93132876000163,50636.99096664 2025-09-30,07:32:23.000,273,11027707,-795,0,1759217542,15037.559404269989,237.60001965000265,50637.16564464001 2025-09-30,07:32:24.000,273,11027963,-795,0,1759217543,15037.525722719998,236.9021557800006,50637.03288936 2025-09-30,07:32:25.000,273,11027652,-795,0,1759217544,15037.202379839997,236.54969928000355,50636.80930152001 2025-09-30,07:32:26.000,273,11028019,-795,0,1759217545,15037.027235779991,236.4933062400014,50636.41103568 2025-09-30,07:32:27.000,273,11027574,-795,0,1759217546,15037.303424489997,236.75412404999952,50636.4180228 2025-09-30,07:32:28.000,273,11027586,-795,0,1759217547,15037.633503679994,236.99379446999956,50636.236357680005 2025-09-30,07:32:29.000,273,11027876,-795,0,1759217548,15037.86927453,237.05723664000107,50636.05469256 2025-09-30,07:32:30.000,273,11027767,-795,0,1759217549,15037.727812019999,237.0149418600049,50635.684375200006 2025-09-30,07:32:31.000,273,11027876,-795,0,1759217550,15037.835592979995,237.06428577000042,50635.70533656001 2025-09-30,07:32:32.000,273,11027844,-795,0,1759217551,15037.78843881,237.35330010000325,50635.5795684 2025-09-30,07:32:33.000,273,11028010,-795,0,1759217552,15037.92990132,237.19117011000344,50635.69136232 2025-09-30,07:32:34.000,273,11027938,-795,0,1759217553,15038.462069809997,237.43084053000348,50635.45380024 2025-09-30,07:32:35.000,273,11028113,-795,0,1759217554,15038.89992995999,237.0149418600049,50635.60751688001 2025-09-30,07:32:36.000,273,11027923,-795,0,1759217555,15038.893193649994,236.5426501500042,50635.516684320006 2025-09-30,07:32:37.000,273,11027949,-795,0,1759217556,15038.785412689998,236.16199713000242,50635.45380024 2025-09-30,07:32:38.000,273,11027937,-795,0,1759217557,15038.650686489993,236.26773408000008,50635.41187752 2025-09-30,07:32:39.000,273,11027667,-795,0,1759217558,15038.462069809997,236.30297973000415,50635.18828968 2025-09-30,07:32:40.000,273,11028000,-795,0,1759217559,15038.596796010002,236.81756622000103,50635.16732832 2025-09-30,07:32:41.000,273,11027797,-795,0,1759217560,15038.711313279993,236.9514996900034,50634.91579200001 2025-09-30,07:32:42.000,273,11027840,-795,0,1759217561,15038.744994829998,237.00789272999828,50634.622332959996 2025-09-30,07:32:43.000,273,11027876,-795,0,1759217562,15039.06160139999,237.16297358999873,50634.47560344 2025-09-30,07:32:44.000,273,11027457,-795,0,1759217563,15039.35126273,237.21936663000088,50634.224067120005 2025-09-30,07:32:45.000,273,11027828,-795,0,1759217564,15039.741968709997,237.52952835000178,50634.272976960005 2025-09-30,07:32:46.000,273,11027800,-795,0,1759217565,15040.105729449999,237.76214964000246,50633.769904320005 2025-09-30,07:32:47.000,273,11027821,-795,0,1759217566,15040.146147309999,237.8890339799982,50633.64413616001 2025-09-30,07:32:48.000,273,11027612,-795,0,1759217567,15039.923849079998,237.8537883300014,50633.59522632001 2025-09-30,07:32:49.000,273,11028004,-795,0,1759217568,15039.789122879993,237.8890339799982,50633.49041952 2025-09-30,07:32:50.000,273,11027837,-795,0,1759217569,15039.728496089992,237.45198792000156,50633.69304600001 2025-09-30,07:32:51.000,273,11027915,-795,0,1759217570,15039.425362139991,236.8880575200019,50633.23189608 2025-09-30,07:32:52.000,273,11027740,-795,0,1759217571,15039.452307380001,236.66953448999993,50633.336702880006 2025-09-30,07:32:53.000,273,11027840,-795,0,1759217572,15039.155909739995,236.704780140004,50633.30176728 2025-09-30,07:32:54.000,273,11027728,-795,0,1759217573,15039.256954389995,236.82461535000039,50633.32272864 2025-09-30,07:32:55.000,273,11028029,-795,0,1759217574,15039.30410855999,236.690681879998,50633.47644528001 2025-09-30,07:32:56.000,273,11027608,-795,0,1759217575,15039.04812878,236.01396540000133,50633.56727784 2025-09-30,07:32:57.000,273,11027738,-795,0,1759217576,15038.953820439994,235.27380675000313,50633.336702880006 2025-09-30,07:32:58.000,273,11027855,-795,0,1759217577,15039.12222818999,234.99889067999902,50633.30875440001 2025-09-30,07:32:59.000,273,11027980,-795,0,1759217578,15039.654396680002,234.99889067999902,50633.2738188 2025-09-30,07:33:00.000,273,11027636,-795,0,1759217579,15040.024893729998,235.86593367000023,50633.02228248001 2025-09-30,07:33:01.000,273,11027769,-795,0,1759217580,15040.28087350999,235.91527758000302,50632.84760448 2025-09-30,07:33:02.000,273,11027904,-795,0,1759217581,15040.024893729998,235.66150890000426,50632.96638552 2025-09-30,07:33:03.000,273,11027882,-795,0,1759217582,15039.728496089992,234.90020286000072,50632.61004240001 2025-09-30,07:33:04.000,273,11027575,-795,0,1759217583,15039.26369069999,234.05430726000486,50632.70786208001 2025-09-30,07:33:05.000,273,11027963,-795,0,1759217584,15038.771940069993,233.65955598000437,50632.79869464 2025-09-30,07:33:06.000,273,11027608,-795,0,1759217585,15038.206090029991,233.08857644999807,50632.477287120004 2025-09-30,07:33:07.000,273,11027824,-795,0,1759217586,15038.489015049992,233.11677297000278,50632.69388784 2025-09-30,07:33:08.000,273,11027763,-795,0,1759217587,15038.994238299994,233.23660817999917,50632.51920984001 2025-09-30,07:33:09.000,273,11027548,-795,0,1759217588,15038.886457339999,233.34939426000346,50632.35850608 2025-09-30,07:33:10.000,273,11027970,-795,0,1759217589,15038.697840659988,233.2154607900011,50632.379467440005 2025-09-30,07:33:11.000,273,11027630,-795,0,1759217590,15038.731522209993,233.15201861999958,50631.90434328 2025-09-30,07:33:12.000,273,11028040,-795,0,1759217591,15039.14243711999,233.07447818999935,50631.91831752001 2025-09-30,07:33:13.000,273,11027680,-795,0,1759217592,15039.607242509992,233.25775557000452,50632.03709856001 2025-09-30,07:33:14.000,273,11028042,-795,0,1759217593,15040.112465759994,233.49742599000456,50631.95325312 2025-09-30,07:33:15.000,273,11027547,-755,0,1759217594,15040.20003778999,234.0331598699995,50631.86940768001 2025-09-30,07:33:16.000,273,11028014,-795,0,1759217595,15040.112465759994,234.2939776800049,50631.63184560001 2025-09-30,07:33:17.000,273,11027589,-795,0,1759217596,15039.667869299992,233.86398075000034,50631.39428352001 2025-09-30,07:33:18.000,273,11027983,-795,0,1759217597,15040.011421109994,234.05430726000486,50631.4571676 2025-09-30,07:33:19.000,273,11027944,-795,0,1759217598,15040.516644359996,234.35037071999977,50631.47812896 2025-09-30,07:33:20.000,273,11027844,-795,0,1759217599,15040.880405099997,234.66758157000004,50631.17768280001 2025-09-30,07:33:21.000,273,11028024,-795,0,1759217600,15040.799569379997,234.69577809000475,50630.821339680006 2025-09-30,07:33:22.000,273,11027787,-795,0,1759217601,15040.604216389991,234.56889375000173,50630.72352000001 2025-09-30,07:33:23.000,273,11027894,-795,0,1759217602,15040.058575279989,233.80053857999883,50630.7584556 2025-09-30,07:33:24.000,273,11027662,-795,0,1759217603,15039.708287159992,233.25070643999788,50630.69557152001 2025-09-30,07:33:25.000,273,11027719,-795,0,1759217604,15039.640924059997,232.49644953000097,50630.821339680006 2025-09-30,07:33:26.000,273,11027854,-795,0,1759217605,15039.903640149998,232.68677603999822,50630.80736544 2025-09-30,07:33:27.000,273,11027843,-795,0,1759217606,15039.903640149998,232.2285825900035,50630.61172608 2025-09-30,07:33:28.000,273,11027586,-795,0,1759217607,15040.193301479994,231.9677647799981,50630.80736544 2025-09-30,07:33:29.000,273,11027783,-795,0,1759217608,15040.058575279989,231.72809435999807,50630.73050712 2025-09-30,07:33:30.000,273,11027956,-795,0,1759217609,15039.843013359998,230.84695310999814,50630.4440352 2025-09-30,07:33:31.000,273,11027562,-795,0,1759217610,15039.39168059,230.69892138000432,50630.66762304 2025-09-30,07:33:32.000,273,11027565,-795,0,1759217611,15039.196327599995,230.39580879000277,50630.55582912001 2025-09-30,07:33:33.000,273,11027836,-795,0,1759217612,15039.135700809995,230.24777706000168,50630.42307384 2025-09-30,07:33:34.000,273,11027710,-795,0,1759217613,15039.14243711999,230.5579387800026,50630.01083376 2025-09-30,07:33:35.000,273,11027813,-795,0,1759217614,15038.953820439994,231.00908309999795,50629.864104240005 2025-09-30,07:33:36.000,273,11027718,-795,0,1759217615,15038.441860879997,231.65055392999784,50629.7802588 2025-09-30,07:33:37.000,273,11027806,-795,0,1759217616,15038.118517999996,232.0312069499996,50629.68942624001 2025-09-30,07:33:38.000,273,11028013,-795,0,1759217617,15037.606558439998,231.79153652999958,50629.66846488001 2025-09-30,07:33:39.000,273,11027466,-795,0,1759217618,15037.357314970002,231.248753519998,50629.745323200004 2025-09-30,07:33:40.000,273,11027891,-795,0,1759217619,15037.081126259996,230.74121616000048,50629.66846488001 2025-09-30,07:33:41.000,273,11027471,-795,0,1759217620,15036.89250958,230.6566266000009,50629.73134896 2025-09-30,07:33:42.000,273,11027587,-795,0,1759217621,15036.75104707,230.38875966000342,50629.598593680006 2025-09-30,07:33:43.000,273,11027759,-795,0,1759217622,15036.959872679996,230.6072826899981,50629.54968384001 2025-09-30,07:33:44.000,273,11027880,-795,0,1759217623,15037.047444709991,230.5579387800026,50629.242250560004 2025-09-30,07:33:45.000,273,11027651,-795,0,1759217624,15037.417941759988,230.57908617000066,50629.27718616 2025-09-30,07:33:46.000,273,11027988,-795,0,1759217625,15037.512250099993,230.45925096000428,50629.095521040006 2025-09-30,07:33:47.000,273,11028098,-795,0,1759217626,15037.465095929998,229.82482926000375,50628.92084304001 2025-09-30,07:33:48.000,273,11027682,-795,0,1759217627,15037.478568549988,229.09876887000428,50629.0815468 2025-09-30,07:33:49.000,273,11028003,-795,0,1759217628,15037.876010839995,228.54188760000397,50628.79507488 2025-09-30,07:33:50.000,273,11027646,-795,0,1759217629,15038.286925749991,228.64057542000228,50628.79507488 2025-09-30,07:33:51.000,273,11027670,-795,0,1759217630,15038.387970399992,228.6899193299978,50628.305976480005 2025-09-30,07:33:52.000,273,11027780,-795,0,1759217631,15038.421651949997,228.8661475800036,50628.32693784001 2025-09-30,07:33:53.000,273,11027588,-795,0,1759217632,15038.428388259992,229.25384973000473,50628.36886056 2025-09-30,07:33:54.000,273,11027592,-795,0,1759217633,15038.435124570002,229.6204044900005,50628.0334788 2025-09-30,07:33:55.000,273,11027774,-795,0,1759217634,15038.495751360002,230.13499098000466,50628.01251744001 2025-09-30,07:33:56.000,273,11027817,-795,0,1759217635,15039.12222818999,230.21958054000424,50628.22213104 2025-09-30,07:33:57.000,273,11027809,-795,0,1759217636,15039.432098450001,230.10679445999995,50627.89373640001 2025-09-30,07:33:58.000,273,11028195,-795,0,1759217637,15039.681341919997,229.58515884000371,50627.83085232 2025-09-30,07:33:59.000,273,11027859,-795,0,1759217638,15039.418625829996,229.0141793100047,50627.60726448001 2025-09-30,07:34:00.000,273,11027848,-795,0,1759217639,15039.04812878,228.33746283000073,50627.55136752 2025-09-30,07:34:01.000,273,11027565,-795,0,1759217640,15038.697840659988,228.04139936999854,50627.467522080005 2025-09-30,07:34:02.000,273,11027569,-795,0,1759217641,15038.744994829998,227.79467981999915,50627.39066376001 2025-09-30,07:34:03.000,273,11027609,-795,0,1759217642,15038.293662060001,227.99205546000303,50627.50245768 2025-09-30,07:34:04.000,273,11027866,-795,0,1759217643,15038.06462751999,228.38680674000352,50627.36970240001 2025-09-30,07:34:05.000,273,11027646,-795,0,1759217644,15037.84232928999,228.73926324000058,50627.45354784 2025-09-30,07:34:06.000,273,11027626,-795,0,1759217645,15037.714339399994,229.02122844000405,50627.00637216001 2025-09-30,07:34:07.000,273,11027732,-795,0,1759217646,15037.640239989989,229.63450274999923,50627.00637216001 2025-09-30,07:34:08.000,273,11027758,-795,0,1759217647,15037.680657849989,229.8530257800012,50626.90156536 2025-09-30,07:34:09.000,273,11027965,-795,0,1759217648,15037.90969239,229.99400838000292,50626.65701616 2025-09-30,07:34:10.000,273,11027990,-795,0,1759217649,15038.158935859996,230.23367880000296,50626.705926 2025-09-30,07:34:11.000,273,11027725,-795,0,1759217650,15038.394706710002,230.6213809500041,50626.559196480004 2025-09-30,07:34:12.000,273,11027982,-795,0,1759217651,15038.569850769993,230.68482311999833,50626.391505600004 2025-09-30,07:34:13.000,273,11027765,-795,0,1759217652,15038.522696599997,230.46630009000364,50626.15394352 2025-09-30,07:34:14.000,273,11027891,-795,0,1759217653,15038.347552539992,230.00105751000228,50626.23080184 2025-09-30,07:34:15.000,273,11027783,-795,0,1759217654,15038.286925749991,229.34548842000368,50626.125995040005 2025-09-30,07:34:16.000,273,11027769,-795,0,1759217655,15038.340816229997,228.95778627000254,50625.99323976 2025-09-30,07:34:17.000,273,11027594,-795,0,1759217656,15038.118517999996,228.54893673000333,50626.07009808001 2025-09-30,07:34:18.000,273,11027861,-795,0,1759217657,15037.92990132,228.68287019999843,50625.909394320006 2025-09-30,07:34:19.000,273,11027798,-795,0,1759217658,15037.748020949999,228.78860715000337,50626.06311096 2025-09-30,07:34:20.000,273,11027655,-795,0,1759217659,15038.03094597,228.6899193299978,50626.021188239996 2025-09-30,07:34:21.000,273,11027773,-795,0,1759217660,15038.219562649996,228.6194280300042,50625.82554888 2025-09-30,07:34:22.000,273,11027666,-795,0,1759217661,15038.563114459997,227.92861329000152,50625.86048448001 2025-09-30,07:34:23.000,273,11027717,-795,0,1759217662,15038.89992995999,227.3576337600025,50625.888432960004 2025-09-30,07:34:24.000,273,11028016,-795,0,1759217663,15039.479252619996,226.8994403100005,50625.63689664 2025-09-30,07:34:25.000,273,11027930,-795,0,1759217664,15039.997948489989,226.34960816999956,50625.42728304001 2025-09-30,07:34:26.000,273,11027569,-795,0,1759217665,15040.691788420001,226.50468903,50625.42728304001 2025-09-30,07:34:27.000,273,11027587,-795,0,1759217666,15041.70223491999,226.69501554000453,50625.238630800006 2025-09-30,07:34:28.000,273,11027506,-795,0,1759217667,15042.483646879999,227.72418851999828,50625.001068720005 2025-09-30,07:34:29.000,273,11028026,-795,0,1759217668,15043.265058839992,228.52778933999798,50624.952158880005 2025-09-30,07:34:30.000,273,11027968,-795,0,1759217669,15043.595138029988,228.67582106999907,50624.665686960005 2025-09-30,07:34:31.000,273,11027758,-795,0,1759217670,15043.453675520002,227.97090806999768,50624.58882864001 2025-09-30,07:34:32.000,273,11027947,-795,0,1759217671,15042.92824334,227.18140551000397,50624.39318928001 2025-09-30,07:34:33.000,273,11027776,-795,0,1759217672,15042.281557579998,226.53993468000408,50624.546905920004 2025-09-30,07:34:34.000,273,11027992,-795,0,1759217673,15041.877378979996,226.26501860999997,50624.28838248 2025-09-30,07:34:35.000,273,11027808,-795,0,1759217674,15041.318265249989,225.65879343000415,50624.46306048 2025-09-30,07:34:36.000,273,11027911,-795,0,1759217675,15040.799569379997,224.700111750004,50624.74254528 2025-09-30,07:34:37.000,273,11027984,-795,0,1759217676,15041.156593809988,224.0938865700009,50624.63075136 2025-09-30,07:34:38.000,273,11027728,-795,0,1759217677,15041.54729979,223.33258053000463,50624.47703472 2025-09-30,07:34:39.000,273,11027878,-795,0,1759217678,15042.126622449992,222.5712744900011,50624.86831344 2025-09-30,07:34:40.000,273,11027407,-795,0,1759217679,15042.476910569989,222.39504624000256,50624.72158392 2025-09-30,07:34:41.000,273,11027873,-795,0,1759217680,15042.631845699994,222.41619363000063,50624.47004760001 2025-09-30,07:34:42.000,273,11028057,-795,0,1759217681,15042.94171595999,223.02241881000373,50624.2953696 2025-09-30,07:34:43.000,273,11027705,-795,0,1759217682,15043.480620759998,223.52290704000188,50624.09274312 2025-09-30,07:34:44.000,273,11028000,-795,0,1759217683,15043.729864229994,223.27618749000248,50623.86216816 2025-09-30,07:34:45.000,273,11027959,-795,0,1759217684,15043.87806304999,222.93078012000478,50624.22549840001 2025-09-30,07:34:46.000,273,11027913,-795,0,1759217685,15044.174460689996,222.47963580000214,50624.07876888 2025-09-30,07:34:47.000,273,11027718,-795,0,1759217686,15044.524748809992,222.0284914799995,50623.946013600005 2025-09-30,07:34:48.000,273,11027675,-795,0,1759217687,15044.895245859989,221.37997152000025,50623.93203936 2025-09-30,07:34:49.000,273,11027883,-795,0,1759217688,15045.548667930001,221.24603804999788,50624.10671736001 2025-09-30,07:34:50.000,273,11028029,-795,0,1759217689,15045.777702469997,221.11210458000278,50624.0508204 2025-09-30,07:34:51.000,273,11027637,-795,0,1759217690,15046.30313465,220.61866548000398,50624.07876888 2025-09-30,07:34:52.000,273,11027727,-795,0,1759217691,15046.44459716,220.19571767999878,50623.89011664001 2025-09-30,07:34:53.000,273,11027315,-795,0,1759217692,15046.35702512999,219.829162920003,50623.91806512001 2025-09-30,07:34:54.000,273,11027960,-795,0,1759217693,15046.30313465,219.34982208000292,50623.90409088 2025-09-30,07:34:55.000,273,11027780,-795,0,1759217694,15046.094309039989,219.13834818000032,50623.90409088 2025-09-30,07:34:56.000,273,11027705,-795,0,1759217695,15046.040418559998,219.44850990000123,50623.58268336001 2025-09-30,07:34:57.000,273,11027696,-795,0,1759217696,15046.29639833999,219.99834204000217,50623.51979928 2025-09-30,07:34:58.000,273,11027681,-795,0,1759217697,15046.511960259995,220.08293160000176,50623.54774776 2025-09-30,07:34:59.000,273,11027619,-795,0,1759217698,15046.909402550002,220.05473508000432,50623.36608264001 2025-09-30,07:35:00.000,273,11027816,-795,0,1759217699,15047.138437089998,219.85735944000044,50623.3521084 2025-09-30,07:35:01.000,273,11027900,-795,0,1759217700,15047.131700779988,219.52605033000145,50623.324159920005 2025-09-30,07:35:02.000,273,11028244,-795,0,1759217701,15047.158646019998,219.11720079000224,50623.48486368001 2025-09-30,07:35:03.000,273,11027917,-795,0,1759217702,15046.821830519992,218.55327039000258,50623.51281216001 2025-09-30,07:35:04.000,273,11027762,-795,0,1759217703,15046.714049559996,217.87655390999862,50623.51281216001 2025-09-30,07:35:05.000,273,11027400,-795,0,1759217704,15046.653422769996,217.64393261999794,50623.68749016 2025-09-30,07:35:06.000,273,11027952,-795,0,1759217705,15046.929611480002,217.50295002000348,50623.38704400001 2025-09-30,07:35:07.000,273,11027471,-795,0,1759217706,15047.441571039999,217.679178270002,50623.47787656 2025-09-30,07:35:08.000,273,11028056,-795,0,1759217707,15047.946794290001,217.53114654000092,50623.4219796 2025-09-30,07:35:09.000,273,11027867,-795,0,1759217708,15048.283609789993,217.53819567000028,50623.47088944 2025-09-30,07:35:10.000,273,11027820,-795,0,1759217709,15048.465490159993,217.27737786000216,50623.31717280001 2025-09-30,07:35:11.000,273,11027803,-795,0,1759217710,15048.61368897999,216.76984050000465,50623.18441752 2025-09-30,07:35:12.000,273,11027937,-795,0,1759217711,15049.395100939997,216.54426834000333,50623.170443279996 2025-09-30,07:35:13.000,273,11027829,-795,0,1759217712,15050.14283135,216.52312094999797,50622.9678168 2025-09-30,07:35:14.000,273,11027973,-795,0,1759217713,15050.755835559998,216.24115575000178,50623.02371376 2025-09-30,07:35:15.000,273,11027611,-795,0,1759217714,15050.755835559998,216.26935226999922,50622.84204864001 2025-09-30,07:35:16.000,273,11028102,-795,0,1759217715,15050.843407589993,216.24820488000114,50622.723267600006 2025-09-30,07:35:17.000,273,11027994,-795,0,1759217716,15051.48335704,216.45262965000438,50622.71628048001 2025-09-30,07:35:18.000,273,11027871,-795,0,1759217717,15052.170460659989,216.41033487000095,50622.67435776001 2025-09-30,07:35:19.000,273,11027879,-795,0,1759217718,15052.52074878,216.01558359000046,50622.50666688001 2025-09-30,07:35:20.000,273,11027967,-795,0,1759217719,15052.54095771,215.3670636300012,50622.49269264 2025-09-30,07:35:21.000,273,11027606,-795,0,1759217720,15052.63526604999,214.4365784699985,50622.61147368 2025-09-30,07:35:22.000,273,11027595,-795,0,1759217721,15052.776728559991,213.58363374000328,50622.73724184 2025-09-30,07:35:23.000,273,11027930,-795,0,1759217722,15052.978817859992,212.86462248000316,50622.79313880001 2025-09-30,07:35:24.000,273,11027799,-795,0,1759217723,15053.275215499998,212.08216905000154,50622.988778160005 2025-09-30,07:35:25.000,273,11027661,-795,0,1759217724,15053.645712549995,211.7931547199987,50623.04467512 2025-09-30,07:35:26.000,273,11027729,-795,0,1759217725,15054.299134619992,211.37020692000078,50622.91191984001 2025-09-30,07:35:27.000,273,11027943,-795,0,1759217726,15054.77741263,210.55955697000172,50623.02371376 2025-09-30,07:35:28.000,273,11027862,-795,0,1759217727,15054.696576909999,209.91808614000183,50622.79313880001 2025-09-30,07:35:29.000,273,11027737,-795,0,1759217728,15054.743731079994,209.14268183999957,50622.96082968001 2025-09-30,07:35:30.000,273,11027426,-795,0,1759217729,15054.986238239995,208.96645359000104,50622.653396400005 2025-09-30,07:35:31.000,273,11027821,-795,0,1759217730,15055.572297209997,209.10743619000277,50623.00275240001 2025-09-30,07:35:32.000,273,11027811,-795,0,1759217731,15056.15161986999,209.2836644400013,50622.869997120004 2025-09-30,07:35:33.000,273,11027675,-795,0,1759217732,15056.805041940002,209.3189100899981,50623.058649360006 2025-09-30,07:35:34.000,273,11027811,-795,0,1759217733,15057.39110090999,209.58677703000285,50622.81410016001 2025-09-30,07:35:35.000,273,11027735,-795,0,1759217734,15057.936742019992,209.17792749000364,50622.74422896001 2025-09-30,07:35:36.000,273,11027948,-795,0,1759217735,15057.909796779997,208.50121100999968,50622.869997120004 2025-09-30,07:35:37.000,273,11027737,-795,0,1759217736,15057.869378919997,207.64121714999783,50622.702306240004 2025-09-30,07:35:38.000,273,11027438,-795,0,1759217737,15057.835697369992,207.22531847999926,50622.869997120004 2025-09-30,07:35:39.000,273,11027742,-795,0,1759217738,15058.273557519999,207.04204110000137,50623.00275240001 2025-09-30,07:35:40.000,273,11027653,-795,0,1759217739,15058.81919863,206.50630721999914,50622.94685544 2025-09-30,07:35:41.000,273,11027702,-795,0,1759217740,15059.65450107,205.5617237999977,50622.88397136001 2025-09-30,07:35:42.000,273,11027849,-795,0,1759217741,15060.819882699994,205.04008818000148,50623.30319856 2025-09-30,07:35:43.000,273,11027884,-795,0,1759217742,15061.958319089994,204.57484560000012,50623.26826296001 2025-09-30,07:35:44.000,273,11027783,-795,0,1759217743,15063.251690609999,204.54664908000268,50623.11454632 2025-09-30,07:35:45.000,273,11027637,-795,0,1759217744,15064.390126999999,204.9343512300038,50623.11454632 2025-09-30,07:35:46.000,273,11027419,-795,0,1759217745,15065.313001469993,205.70270639999944,50623.08659784 2025-09-30,07:35:47.000,273,11028012,-795,0,1759217746,15065.515090769994,205.81549248000374,50623.058649360006 2025-09-30,07:35:48.000,273,11027934,-795,0,1759217747,15065.306265159998,205.1810707800032,50623.11454632 2025-09-30,07:35:49.000,273,11027537,-795,0,1759217748,15065.036812760001,204.22943823000242,50623.33114704 2025-09-30,07:35:50.000,273,11027778,-795,0,1759217749,15065.063757999997,203.58091827000317,50623.25428872 2025-09-30,07:35:51.000,273,11027900,-795,0,1759217750,15065.151330029992,203.12977395000053,50623.5267864 2025-09-30,07:35:52.000,273,11028005,-795,0,1759217751,15065.420782429988,203.04518439000094,50623.729412880006 2025-09-30,07:35:53.000,273,11027680,-795,0,1759217752,15065.380364569988,202.87600527000177,50623.55473488001 2025-09-30,07:35:54.000,273,11027777,-795,0,1759217753,15065.474672909993,202.7420717999994,50623.47787656 2025-09-30,07:35:55.000,273,11027723,-795,0,1759217754,15066.00684139999,202.33322226000018,50623.72242576001 2025-09-30,07:35:56.000,273,11027887,-795,0,1759217755,15066.693945019993,201.97371663000376,50623.778322720005 2025-09-30,07:35:57.000,273,11027703,-795,0,1759217756,15067.495565910001,201.69880055999965,50623.74338712 2025-09-30,07:35:58.000,273,11027765,-795,0,1759217757,15068.49253979,201.14191928999935,50624.01588480001 2025-09-30,07:35:59.000,273,11027779,-795,0,1759217758,15069.213324959994,201.0150349500036,50624.00191056 2025-09-30,07:36:00.000,273,11027629,-795,0,1759217759,15070.082308949997,200.63438193000184,50624.05780752001 2025-09-30,07:36:01.000,273,11027415,-795,0,1759217760,15070.304607179998,200.6061854100044,50624.03684616001 2025-09-30,07:36:02.000,273,11027659,-795,0,1759217761,15071.133173310001,200.35241672999837,50623.946013600005 2025-09-30,07:36:03.000,273,11027741,-795,0,1759217762,15071.685550729999,200.09159892000025,50623.97396208 2025-09-30,07:36:04.000,273,11027574,-795,0,1759217763,15072.312027560001,199.78143719999935,50624.09973024 2025-09-30,07:36:05.000,273,11027972,-795,0,1759217764,15072.904822839999,199.56291417000466,50623.93902648001 2025-09-30,07:36:06.000,273,11027443,-795,0,1759217765,15073.652553250002,199.14701549999882,50624.232485520006 2025-09-30,07:36:07.000,273,11027755,-795,0,1759217766,15074.19819435999,199.10472072000266,50624.344279439996 2025-09-30,07:36:08.000,273,11027884,-795,0,1759217767,15074.689944990001,198.84390291000454,50624.162614320005 2025-09-30,07:36:09.000,273,11027823,-795,0,1759217768,15074.972870010002,198.51964292999764,50624.41415064 2025-09-30,07:36:10.000,273,11027799,-795,0,1759217769,15075.734073039996,198.25882511999953,50624.52594456 2025-09-30,07:36:11.000,273,11028031,-795,0,1759217770,15076.070888540002,198.4421025000047,50624.63075136 2025-09-30,07:36:12.000,273,11027927,-795,0,1759217771,15076.77820108999,198.41390597999998,50624.8194036 2025-09-30,07:36:13.000,273,11027809,-795,0,1759217772,15077.155434449996,198.33636554999975,50624.6447256 2025-09-30,07:36:14.000,273,11027722,-795,0,1759217773,15077.135225519996,197.70899297999858,50624.903249040006 2025-09-30,07:36:15.000,273,11027901,-795,0,1759217774,15076.83882787999,196.82785172999866,50624.98709448 2025-09-30,07:36:16.000,273,11027725,-795,0,1759217775,15076.751255849995,195.89736657000321,50625.238630800006 2025-09-30,07:36:17.000,273,11027774,-795,0,1759217776,15076.82535526,195.07261835999816,50625.46920576 2025-09-30,07:36:18.000,273,11027843,-795,0,1759217777,15077.094807659996,194.1773788499995,50625.7277292 2025-09-30,07:36:19.000,273,11027630,-795,0,1759217778,15077.640448769998,193.24689369000407,50625.92336856 2025-09-30,07:36:20.000,273,11027824,-795,0,1759217779,15078.415124419997,192.9155845799978,50626.37753136 2025-09-30,07:36:21.000,273,11027947,-795,0,1759217780,15079.769122730002,192.88033893000102,50626.37054424 2025-09-30,07:36:22.000,273,11027921,-795,0,1759217781,15081.163538899993,193.5711536700037,50626.37753136 2025-09-30,07:36:23.000,273,11027434,-795,0,1759217782,15082.005577650001,193.57820280000306,50626.37753136 2025-09-30,07:36:24.000,273,11027808,-795,0,1759217783,15082.531009829989,193.62754670999857,50626.342595760005 2025-09-30,07:36:25.000,273,11027828,-795,0,1759217784,15082.87456163999,193.43722020000132,50626.412466960006 2025-09-30,07:36:26.000,273,11027765,-795,0,1759217785,15083.224849760001,192.74640545999864,50626.726887360004 2025-09-30,07:36:27.000,273,11027667,-795,0,1759217786,15083.561665259993,192.43624373999774,50626.90855248001 2025-09-30,07:36:28.000,273,11027617,-795,0,1759217787,15083.730073009989,192.23886810000113,50627.229960000004 2025-09-30,07:36:29.000,273,11027707,-795,0,1759217788,15084.087097439995,191.92870638000022,50627.13912744 2025-09-30,07:36:30.000,273,11027915,-795,0,1759217789,15084.349813529996,191.7172324800049,50627.42559936 2025-09-30,07:36:31.000,273,11027503,-795,0,1759217790,15084.760728439993,191.1603512100046,50627.57931600001 2025-09-30,07:36:32.000,273,11027575,-795,0,1759217791,15084.875245709998,190.39904517000105,50627.91469776001 2025-09-30,07:36:33.000,273,11027692,-795,0,1759217792,15084.969554049989,189.44741262000025,50628.14527272 2025-09-30,07:36:34.000,273,11028008,-795,0,1759217793,15085.003235599994,189.0949561200032,50628.236105280004 2025-09-30,07:36:35.000,273,11027912,-795,0,1759217794,15085.25247906999,188.41119050999987,50628.67629384 2025-09-30,07:36:36.000,273,11027447,-795,0,1759217795,15085.865483280002,188.1433235700024,50628.82302336 2025-09-30,07:36:37.000,273,11027775,-795,0,1759217796,15086.37070652999,187.9952918400013,50629.13045664 2025-09-30,07:36:38.000,273,11027860,-795,0,1759217797,15086.970238119997,187.60758969000017,50629.17936648 2025-09-30,07:36:39.000,273,11027998,-795,0,1759217798,15087.192536349998,187.33267362000333,50629.13744376001 2025-09-30,07:36:40.000,273,11027629,-795,0,1759217799,15087.381153029994,187.438410570001,50629.263211920006 2025-09-30,07:36:41.000,273,11027869,-795,0,1759217800,15087.765122699995,187.27628058000118,50629.30513464001 2025-09-30,07:36:42.000,273,11027696,-795,0,1759217801,15088.122147130001,187.05775754999922,50629.50077400001 2025-09-30,07:36:43.000,273,11028025,-795,0,1759217802,15088.452226319998,186.47267976000148,50629.68243912 2025-09-30,07:36:44.000,273,11027887,-795,0,1759217803,15088.81598706,186.13432152000314,50629.815194400006 2025-09-30,07:36:45.000,273,11027593,-795,0,1759217804,15089.05175790999,186.190714559998,50630.09467920001 2025-09-30,07:36:46.000,273,11027766,-795,0,1759217805,15089.166275179996,186.01448630999948,50629.87807848 2025-09-30,07:36:47.000,273,11027735,-795,0,1759217806,15089.368364479997,186.0426828300042,50629.9200012 2025-09-30,07:36:48.000,273,11027615,-795,0,1759217807,15089.13932994,185.54219459999877,50630.17852464 2025-09-30,07:36:49.000,273,11027798,-795,0,1759217808,15088.81598706,185.0628537599987,50630.24140872001 2025-09-30,07:36:50.000,273,11027985,-795,0,1759217809,15088.418544769993,184.49892335999903,50630.39512536 2025-09-30,07:36:51.000,273,11027588,-795,0,1759217810,15088.304027500002,183.96318948000408,50630.6187132 2025-09-30,07:36:52.000,273,11027816,-795,0,1759217811,15088.277082259992,183.2723747400014,50630.80736544 2025-09-30,07:36:53.000,273,11028097,-795,0,1759217812,15088.714942409999,182.93401650000305,50631.12877296001 2025-09-30,07:36:54.000,273,11027543,-795,0,1759217813,15088.701469789994,182.54631435000192,50631.3523608 2025-09-30,07:36:55.000,273,11027776,-795,0,1759217814,15088.661051929994,182.77188651000324,50631.57594864 2025-09-30,07:36:56.000,273,11027727,-795,0,1759217815,15088.83619599,183.34286604000226,50631.68075544001 2025-09-30,07:36:57.000,273,11027770,-795,0,1759217816,15088.95071325999,183.69532253999932,50631.61787136 2025-09-30,07:36:58.000,273,11027728,-795,0,1759217817,15089.024812669995,184.18876163999812,50631.806523600004 2025-09-30,07:36:59.000,273,11027954,-795,0,1759217818,15088.93050432999,183.9772877400028,50632.00216296 2025-09-30,07:37:00.000,273,11027959,-795,0,1759217819,15088.640842999994,183.52614342000015,50632.30260912001 2025-09-30,07:37:01.000,273,11027752,-795,0,1759217820,15088.371390599998,182.78598477000196,50632.54017120001 2025-09-30,07:37:02.000,273,11027725,-795,0,1759217821,15088.189510229997,181.9753348200029,50632.74279768 2025-09-30,07:37:03.000,273,11028000,-795,0,1759217822,15088.310763809997,181.12943921999977,50633.25285744 2025-09-30,07:37:04.000,273,11027783,-795,0,1759217823,15088.667788239989,180.6500983799997,50633.25984456001 2025-09-30,07:37:05.000,273,11027447,-795,0,1759217824,15089.146066249996,180.6289509900016,50633.60920056 2025-09-30,07:37:06.000,273,11027581,-795,0,1759217825,15089.786015699989,180.9602601000006,50633.651123280004 2025-09-30,07:37:07.000,273,11027622,-795,0,1759217826,15090.365338359996,181.57353441000305,50633.64413616001 2025-09-30,07:37:08.000,273,11027674,-795,0,1759217827,15090.580900280002,182.11631742000463,50633.73496872 2025-09-30,07:37:09.000,273,11027600,-795,0,1759217828,15090.601109210002,182.23615263000102,50633.92362096 2025-09-30,07:37:10.000,273,11027757,-795,0,1759217829,15090.02852285999,182.32779131999996,50633.88169824001 2025-09-30,07:37:11.000,273,11027535,-795,0,1759217830,15089.274056139991,182.44057740000426,50633.720994480005 2025-09-30,07:37:12.000,273,11027660,-795,0,1759217831,15088.822723369994,182.8141812899994,50634.08432472 2025-09-30,07:37:13.000,273,11027872,-795,0,1759217832,15088.196246539992,181.91894178000075,50634.31489968001 2025-09-30,07:37:14.000,273,11027663,-795,0,1759217833,15087.293580999998,181.63697658000456,50634.67124280001 2025-09-30,07:37:15.000,273,11027781,-795,0,1759217834,15086.795094059991,181.03075140000146,50634.88784352001 2025-09-30,07:37:16.000,273,11027815,-795,0,1759217835,15086.242716639994,180.2553470999992,50635.160341200004 2025-09-30,07:37:17.000,273,11027703,-795,0,1759217836,15085.993473169998,179.8253501700019,50635.614504000005 2025-09-30,07:37:18.000,273,11027704,-795,0,1759217837,15085.905901140002,179.64912192000338,50635.62149112 2025-09-30,07:37:19.000,273,11027968,-795,0,1759217838,15085.818329109992,179.40945150000334,50635.75424640001 2025-09-30,07:37:20.000,273,11027761,-795,0,1759217839,15085.52193147,178.90191413999855,50635.67738808001 2025-09-30,07:37:21.000,273,11027695,-795,0,1759217840,15085.097543939999,178.73273501999938,50635.80315624001 2025-09-30,07:37:22.000,273,11027789,-795,0,1759217841,15084.855036779998,178.2181485300025,50636.01276984001 2025-09-30,07:37:23.000,273,11027635,-795,0,1759217842,15084.639474859992,178.04192028000398,50636.04071832001 2025-09-30,07:37:24.000,273,11027818,-795,0,1759217843,15084.518221279992,178.07011680000141,50636.12456376 2025-09-30,07:37:25.000,273,11027840,-795,0,1759217844,15084.444121870001,178.1053624499982,50636.20840920001 2025-09-30,07:37:26.000,273,11028054,-795,0,1759217845,15084.551902829997,177.75290595000115,50636.0337312 2025-09-30,07:37:27.000,273,11027595,-795,0,1759217846,15084.316131979991,177.7458568200018,50636.15251224 2025-09-30,07:37:28.000,273,11027785,-795,0,1759217847,15084.430649249996,177.7458568200018,50635.98482136 2025-09-30,07:37:29.000,273,11027718,-795,0,1759217848,15084.437385559992,178.0066746299999,50636.01276984001 2025-09-30,07:37:30.000,273,11027649,-795,0,1759217849,15084.383495080001,177.88683942000353,50636.068666800005 2025-09-30,07:37:31.000,273,11027665,-795,0,1759217850,15084.295923049991,177.76700420999987,50635.90796304 2025-09-30,07:37:32.000,273,11027697,-795,0,1759217851,15084.17466946999,177.75290595000115,50636.15251224 2025-09-30,07:37:33.000,273,11027747,-795,0,1759217852,15083.858062899999,177.46389161999832,50636.2433448 2025-09-30,07:37:34.000,273,11027700,-795,0,1759217853,15083.399993819992,177.28061424000043,50636.47391976001 2025-09-30,07:37:35.000,273,11027792,-795,0,1759217854,15083.352839649997,176.8294699199978,50636.522829600006 2025-09-30,07:37:36.000,273,11027590,-795,0,1759217855,15083.554928949998,176.66029079999862,50636.59968792 2025-09-30,07:37:37.000,273,11027967,-795,0,1759217856,15083.864799209994,176.6109468900031,50636.77436592 2025-09-30,07:37:38.000,273,11027915,-795,0,1759217857,15084.403704010001,176.7307820999995,50636.970005279996 2025-09-30,07:37:39.000,273,11027768,-795,0,1759217858,15084.612529619997,176.77307688000292,50637.06083784 2025-09-30,07:37:40.000,273,11027757,-795,0,1759217859,15085.009971909989,176.86471557000186,50637.2564772 2025-09-30,07:37:41.000,273,11027709,-795,0,1759217860,15085.27268799999,177.1889755500015,50637.27743856 2025-09-30,07:37:42.000,273,11027924,-795,0,1759217861,15085.35352371999,177.36520380000002,50637.27045144 2025-09-30,07:37:43.000,273,11027483,-795,0,1759217862,15085.33331478999,177.2876633699998,50637.38923248 2025-09-30,07:37:44.000,273,11027506,-795,0,1759217863,15085.17837966,177.0550420799991,50637.29839992 2025-09-30,07:37:45.000,273,11027866,-795,0,1759217864,15084.855036779998,176.55455385000096,50637.40320672001 2025-09-30,07:37:46.000,273,11027772,-795,0,1759217865,15084.531693899997,175.99767258000065,50637.3962196 2025-09-30,07:37:47.000,273,11027740,-795,0,1759217866,15084.565375450002,175.5958721700008,50637.64775592001 2025-09-30,07:37:48.000,273,11027779,-795,0,1759217867,15084.747255820002,175.26456306000182,50637.696665760006 2025-09-30,07:37:49.000,273,11027738,-795,0,1759217868,15084.915663569998,174.94735221000155,50637.73160136 2025-09-30,07:37:50.000,273,11027675,-795,0,1759217869,15084.969554049989,174.4468639800034,50637.87833088 2025-09-30,07:37:51.000,273,11027763,-795,0,1759217870,15084.875245709998,174.12260400000378,50637.96916344 2025-09-30,07:37:52.000,273,11027811,-795,0,1759217871,15085.15817073,173.79834402000415,50638.0949316 2025-09-30,07:37:53.000,273,11027647,-795,0,1759217872,15085.225533829995,173.74900011000136,50638.28358384 2025-09-30,07:37:54.000,273,11027819,-795,0,1759217873,15085.710548149997,173.7771966299988,50638.38140352 2025-09-30,07:37:55.000,273,11027891,-795,0,1759217874,15085.744229700002,174.24243921000016,50638.45826184001 2025-09-30,07:37:56.000,273,11027850,-795,0,1759217875,15085.56234933,174.46801137000148,50638.66088832 2025-09-30,07:37:57.000,273,11027892,-795,0,1759217876,15085.52193147,174.46801137000148,50638.6189656 2025-09-30,07:37:58.000,273,11027703,-795,0,1759217877,15085.27268799999,174.3340778999991,50638.59800424 2025-09-30,07:37:59.000,273,11027714,-795,0,1759217878,15085.11775287,174.10850573999778,50638.849540560004 2025-09-30,07:38:00.000,273,11027817,-795,0,1759217879,15085.23900645,174.2847339900036,50638.80761784 2025-09-30,07:38:01.000,273,11028057,-795,0,1759217880,15085.37373264999,174.24948833999952,50638.70979816 2025-09-30,07:38:02.000,273,11027855,-795,0,1759217881,15085.508458849996,174.68653440000344,50638.97530872 2025-09-30,07:38:03.000,273,11027760,-795,0,1759217882,15085.15143441999,174.3622744200038,50639.04517992 2025-09-30,07:38:04.000,273,11027847,-795,0,1759217883,15084.801146299993,173.9252283599999,50639.066141280004 2025-09-30,07:38:05.000,273,11027701,-795,0,1759217884,15084.733783199998,173.3471997000015,50639.32466472001 2025-09-30,07:38:06.000,273,11027655,-795,0,1759217885,15084.673156409997,173.05818536999868,50639.45043288 2025-09-30,07:38:07.000,273,11027491,-795,0,1759217886,15085.265951689995,173.2203153599985,50639.639085120005 2025-09-30,07:38:08.000,273,11027752,-795,0,1759217887,15085.602767190001,173.5798209900022,50639.79280176 2025-09-30,07:38:09.000,273,11028012,-795,0,1759217888,15085.784647560002,173.96047401000396,50639.91856992001 2025-09-30,07:38:10.000,273,11027932,-795,0,1759217889,15086.155144609998,174.16489877999993,50640.17709336 2025-09-30,07:38:11.000,273,11027680,-795,0,1759217890,15086.188826159989,174.52440441000363,50640.27491304 2025-09-30,07:38:12.000,273,11027748,-795,0,1759217891,15086.148408299989,174.8557135200026,50640.47055240001 2025-09-30,07:38:13.000,273,11028038,-795,0,1759217892,15086.188826159989,174.98259785999835,50640.547410720006 2025-09-30,07:38:14.000,273,11027790,-795,0,1759217893,15086.33702498,175.2222682799984,50640.65920464 2025-09-30,07:38:15.000,273,11027688,-795,0,1759217894,15086.47848749,175.30685783999797,50640.70811448001 2025-09-30,07:38:16.000,273,11027916,-795,0,1759217895,15086.485223799995,175.23636654000438,50641.00856064 2025-09-30,07:38:17.000,273,11027478,-795,0,1759217896,15086.45827856,175.03194177000114,50641.00157352001 2025-09-30,07:38:18.000,273,11027724,-795,0,1759217897,15086.33702498,175.11653133000073,50641.197212880004 2025-09-30,07:38:19.000,273,11027728,-795,0,1759217898,15086.45827856,175.32800523000333,50641.26009696001 2025-09-30,07:38:20.000,273,11027786,-795,0,1759217899,15086.754676199991,176.14570431000175,50641.30201968 2025-09-30,07:38:21.000,273,11027742,-795,0,1759217900,15087.091491699997,176.97750164999889,50641.385865120006 2025-09-30,07:38:22.000,273,11028056,-795,0,1759217901,15087.259899449993,177.8445446400001,50641.11336744 2025-09-30,07:38:23.000,273,11028020,-795,0,1759217902,15087.381153029994,177.96437985000375,50641.3439424 2025-09-30,07:38:24.000,273,11027881,-795,0,1759217903,15087.118436939993,178.0560185400027,50641.434774960006 2025-09-30,07:38:25.000,273,11027676,-795,0,1759217904,15086.902875020001,178.02782201999798,50641.35092952 2025-09-30,07:38:26.000,273,11027631,-795,0,1759217905,15085.986736859988,177.43569510000088,50641.46971056 2025-09-30,07:38:27.000,273,11027818,-795,0,1759217906,15085.366996339995,176.6955364500027,50641.6583628 2025-09-30,07:38:28.000,273,11027730,-795,0,1759217907,15085.19858859,176.37127647000307,50641.66534992 2025-09-30,07:38:29.000,273,11027509,-795,0,1759217908,15085.29963324,176.21619561000261,50641.728234 2025-09-30,07:38:30.000,273,11027675,-795,0,1759217909,15085.676866599992,176.01177083999937,50641.78413096 2025-09-30,07:38:31.000,273,11027680,-795,0,1759217910,15086.000209479993,175.56767565000337,50642.035667280004 2025-09-30,07:38:32.000,273,11028052,-795,0,1759217911,15086.33028866999,175.51128261000122,50641.888937760006 2025-09-30,07:38:33.000,273,11027490,-795,0,1759217912,15086.687313099996,175.48308609000378,50642.21733240001 2025-09-30,07:38:34.000,273,11027559,-795,0,1759217913,15087.394625649998,175.60292130000016,50642.23130664 2025-09-30,07:38:35.000,273,11027715,-795,0,1759217914,15088.128883439997,176.18094995999854,50642.53175280001 2025-09-30,07:38:36.000,273,11027981,-795,0,1759217915,15088.667788239989,176.50520993999817,50642.46188160001 2025-09-30,07:38:37.000,273,11027817,-795,0,1759217916,15088.842932299995,176.6109468900031,50642.46886872 2025-09-30,07:38:38.000,273,11027872,-795,0,1759217917,15088.580216209994,176.3642273400037,50642.392010400006 2025-09-30,07:38:39.000,273,11027774,-795,0,1759217918,15088.209719159997,176.44176777000393,50642.26624224001 2025-09-30,07:38:40.000,273,11027760,-795,0,1759217919,15087.71796853,176.0893112699996,50642.29419072001 2025-09-30,07:38:41.000,273,11027688,-795,0,1759217920,15087.55629709,176.06111475000216,50642.31515208001 2025-09-30,07:38:42.000,273,11028021,-795,0,1759217921,15087.65060542999,176.1527534400011,50642.55271416001 2025-09-30,07:38:43.000,273,11027819,-795,0,1759217922,15087.973948309991,176.10340952999832,50642.62957248001 2025-09-30,07:38:44.000,273,11027690,-795,0,1759217923,15088.236664399992,176.2373430000007,50642.706430800004 2025-09-30,07:38:45.000,273,11027790,-795,0,1759217924,15088.310763809997,176.03996736000408,50642.825211840005 2025-09-30,07:38:46.000,273,11027619,-795,0,1759217925,15088.344445360002,176.00472171,50642.8811088 2025-09-30,07:38:47.000,273,11027766,-795,0,1759217926,15088.573479899998,175.89898476000235,50643.09770952 2025-09-30,07:38:48.000,273,11027842,-795,0,1759217927,15088.79577813,175.9412795399985,50643.14661936 2025-09-30,07:38:49.000,273,11027619,-795,0,1759217928,15088.984394809995,176.0540656200028,50642.943992880006 2025-09-30,07:38:50.000,273,11027959,-795,0,1759217929,15089.105648389996,176.17390082999918,50642.97194136 2025-09-30,07:38:51.000,273,11027783,-795,0,1759217930,15089.125857319996,176.19504822000454,50643.041812560004 2025-09-30,07:38:52.000,273,11027854,-795,0,1759217931,15089.260583520001,176.1175077900043,50642.992902720005 2025-09-30,07:38:53.000,273,11027756,-795,0,1759217932,15089.287528759996,176.0893112699996,50643.06976104 2025-09-30,07:38:54.000,273,11027765,-795,0,1759217933,15089.11238469999,176.08226214000024,50643.22347768001 2025-09-30,07:38:55.000,273,11027973,-795,0,1759217934,15089.1797478,176.34307994999836,50643.28636176 2025-09-30,07:38:56.000,273,11027874,-795,0,1759217935,15089.523299610002,176.76602775000356,50643.35623296 2025-09-30,07:38:57.000,273,11027622,-795,0,1759217936,15089.961159759994,177.11848425000062,50643.328284480005 2025-09-30,07:38:58.000,273,11027768,-795,0,1759217937,15090.01505024,177.32995815000322,50643.41212992 2025-09-30,07:38:59.000,273,11027616,-795,0,1759217938,15090.09588596,177.23831946000428,50643.25142616001 2025-09-30,07:39:00.000,273,11027878,-795,0,1759217939,15090.163249059995,177.09733686000254,50643.53789808001 2025-09-30,07:39:01.000,273,11027774,-795,0,1759217940,15090.06894071999,177.1043859900019,50643.565846560006 2025-09-30,07:39:02.000,273,11027946,-795,0,1759217941,15089.826433559989,176.78012601000228,50643.64270488 2025-09-30,07:39:03.000,273,11027876,-795,0,1759217942,15089.408782339997,176.9563542600008,50643.81738288 2025-09-30,07:39:04.000,273,11027748,-795,0,1759217943,15089.253847209991,176.7096347100014,50643.95712528 2025-09-30,07:39:05.000,273,11027775,-795,0,1759217944,15089.408782339997,176.63209428000118,50644.12481616 2025-09-30,07:39:06.000,273,11027706,-795,0,1759217945,15089.631080569998,176.8294699199978,50644.383339600005 2025-09-30,07:39:07.000,273,11027728,-795,0,1759217946,15089.880324039994,177.06914033999783,50644.35539112001 2025-09-30,07:39:08.000,273,11027819,-795,0,1759217947,15090.203666919995,177.52028466000047,50644.37635248001 2025-09-30,07:39:09.000,273,11027734,-795,0,1759217948,15090.392283599991,178.3027380900021,50644.285519920006 2025-09-30,07:39:10.000,273,11027651,-795,0,1759217949,15090.14977643999,178.81732457999897,50644.3134684 2025-09-30,07:39:11.000,273,11027613,-795,0,1759217950,15089.97463238,179.36010759000055,50644.35539112001 2025-09-30,07:39:12.000,273,11027652,-795,0,1759217951,15089.503090680002,179.515188450001,50644.37635248001 2025-09-30,07:39:13.000,273,11027671,-795,0,1759217952,15089.065230529995,179.6138762699993,50644.42526232001 2025-09-30,07:39:14.000,273,11027790,-795,0,1759217953,15088.546534659989,179.5786306200025,50644.66282440001 2025-09-30,07:39:15.000,273,11027752,-795,0,1759217954,15088.081729270001,179.3037145499984,50644.84448952 2025-09-30,07:39:16.000,273,11027804,-795,0,1759217955,15087.71123221999,178.87371762000112,50645.09602584001 2025-09-30,07:39:17.000,273,11027776,-795,0,1759217956,15087.461988749994,178.59880155000428,50645.22878112 2025-09-30,07:39:18.000,273,11027813,-795,0,1759217957,15087.57650602,178.5635559000002,50645.34756216 2025-09-30,07:39:19.000,273,11027569,-795,0,1759217958,15087.724704839995,178.91601240000455,50645.55018864001 2025-09-30,07:39:20.000,273,11027850,-795,0,1759217959,15087.77185900999,179.4165006300027,50645.627046960006 2025-09-30,07:39:21.000,273,11027742,-795,0,1759217960,15087.886376279996,180.2553470999992,50645.49429168 2025-09-30,07:39:22.000,273,11027880,-795,0,1759217961,15088.014366169991,181.0237022700021,50645.49429168 2025-09-30,07:39:23.000,273,11027788,-795,0,1759217962,15088.061520340001,181.8132048300031,50645.571149999996 2025-09-30,07:39:24.000,273,11027901,-795,0,1759217963,15088.061520340001,182.22910350000166,50645.48730456 2025-09-30,07:39:25.000,273,11027886,-795,0,1759217964,15087.57650602,182.52516696000384,50645.403459119996 2025-09-30,07:39:26.000,273,11027888,-795,0,1759217965,15086.795094059991,182.4335282700049,50645.57813712001 2025-09-30,07:39:27.000,273,11027704,-795,0,1759217966,15086.188826159989,182.04582612000377,50645.73185376 2025-09-30,07:39:28.000,273,11027707,-795,0,1759217967,15085.764438630002,181.70746787999815,50645.724866640005 2025-09-30,07:39:29.000,273,11027691,-795,0,1759217968,15085.5421404,181.70746787999815,50645.87858328 2025-09-30,07:39:30.000,273,11027686,-795,0,1759217969,15085.515195159991,181.88369613000395,50645.962428720006 2025-09-30,07:39:31.000,273,11027778,-795,0,1759217970,15085.36026003,182.06697351000184,50646.08819688 2025-09-30,07:39:32.000,273,11027695,-795,0,1759217971,15085.427623129995,182.4335282700049,50646.060248400005 2025-09-30,07:39:33.000,273,11027953,-795,0,1759217972,15085.49498622999,182.9622130200005,50645.92749312 2025-09-30,07:39:34.000,273,11027916,-795,0,1759217973,15085.488249919996,183.11024475000158,50645.87159616 2025-09-30,07:39:35.000,273,11027772,-795,0,1759217974,15085.25921538,183.25827648000268,50645.941467360004 2025-09-30,07:39:36.000,273,11027729,-795,0,1759217975,15084.828091539988,183.54729080999823,50645.9903772 2025-09-30,07:39:37.000,273,11027835,-795,0,1759217976,15084.268977809996,183.63892950000445,50646.227939280005 2025-09-30,07:39:38.000,273,11027782,-795,0,1759217977,15083.487565850002,184.30859685000178,50646.19999080001 2025-09-30,07:39:39.000,273,11027652,-795,0,1759217978,15082.618581859999,184.9430185500023,50646.42357864 2025-09-30,07:39:40.000,273,11027767,-795,0,1759217979,15081.56098119,184.9289202900036,50646.54235968 2025-09-30,07:39:41.000,273,11027899,-795,0,1759217980,15080.651579339996,184.72449552000035,50646.65415360001 2025-09-30,07:39:42.000,273,11027596,-795,0,1759217981,15079.944266789993,184.2874494600037,50646.682102080005 2025-09-30,07:39:43.000,273,11027765,-795,0,1759217982,15079.37841674999,183.85745252999914,50646.91966416001 2025-09-30,07:39:44.000,273,11027767,-795,0,1759217983,15078.691313130003,183.61073297999974,50647.017483840005 2025-09-30,07:39:45.000,273,11027654,-795,0,1759217984,15078.260189289991,183.54729080999823,50647.10132928 2025-09-30,07:39:46.000,273,11027792,-795,0,1759217985,15077.93684640999,183.68827340999997,50647.38081408 2025-09-30,07:39:47.000,273,11027829,-795,0,1759217986,15077.667394009994,184.04777904000366,50647.40876256 2025-09-30,07:39:48.000,273,11027776,-795,0,1759217987,15077.606767219993,184.49187422999967,50647.43671104 2025-09-30,07:39:49.000,273,11027978,-795,0,1759217988,15077.606767219993,185.06990288999805,50647.39478832001 2025-09-30,07:39:50.000,273,11027776,-795,0,1759217989,15077.620239839998,185.96514240000397,50647.401775440005 2025-09-30,07:39:51.000,273,11027815,-795,0,1759217990,15077.498986259998,186.71939931000088,50647.520556480005 2025-09-30,07:39:52.000,273,11027684,-795,0,1759217991,15077.384468989992,187.32562449000397,50647.4576724 2025-09-30,07:39:53.000,273,11027793,-795,0,1759217992,15077.101543969991,187.73447403000318,50647.450685280004 2025-09-30,07:39:54.000,273,11027829,-795,0,1759217993,15076.360549869998,187.6005405600008,50647.53453072 2025-09-30,07:39:55.000,273,11027846,-795,0,1759217994,15075.511774809995,187.11415059000137,50647.57645344 2025-09-30,07:39:56.000,273,11027579,-795,0,1759217995,15074.851616430002,186.57841670999915,50647.57645344 2025-09-30,07:39:57.000,273,11027690,-795,0,1759217996,15074.454174139995,186.31054977000167,50647.583440559996 2025-09-30,07:39:58.000,273,11027819,-795,0,1759217997,15074.124094949999,186.22596021000209,50647.79305416 2025-09-30,07:39:59.000,273,11027651,-795,0,1759217998,15073.948950889993,186.31054977000167,50647.96773216001 2025-09-30,07:40:00.000,273,11027842,-795,0,1759217999,15074.17798542999,186.35989368000446,50648.00965488 2025-09-30,07:40:01.000,273,11027774,-795,0,1759218000,15074.083677089999,186.6700553999981,50648.142410160006 2025-09-30,07:40:02.000,273,11027782,-795,0,1759218001,15073.861378859998,186.83923452000454,50648.0515776 2025-09-30,07:40:03.000,273,11028022,-795,0,1759218002,15073.430255020001,187.26923145000183,50648.254204079996 2025-09-30,07:40:04.000,273,11027638,-795,0,1759218003,15072.770096639993,187.4877544800038,50648.1563844 2025-09-30,07:40:05.000,273,11027839,-795,0,1759218004,15071.995420989995,187.91775141000107,50648.121448800004 2025-09-30,07:40:06.000,273,11027684,-795,0,1759218005,15070.998447109996,187.76267055000062,50648.24721696 2025-09-30,07:40:07.000,273,11027719,-795,0,1759218006,15070.062100019997,187.3538210100014,50648.407920720005 2025-09-30,07:40:08.000,273,11027690,-795,0,1759218007,15069.327842229999,186.54317106000235,50648.407920720005 2025-09-30,07:40:09.000,273,11027738,-795,0,1759218008,15069.145961859998,186.09907586999907,50648.58259872 2025-09-30,07:40:10.000,273,11027647,-795,0,1759218009,15069.32110591999,185.78891414999816,50648.8201608 2025-09-30,07:40:11.000,273,11027696,-795,0,1759218010,15069.085335069998,185.71842285000457,50648.76426384001 2025-09-30,07:40:12.000,273,11027509,-795,0,1759218011,15068.627265989991,185.64088242000435,50648.9948388 2025-09-30,07:40:13.000,273,11027738,-795,0,1759218012,15068.27024156,185.61268589999963,50648.83413504001 2025-09-30,07:40:14.000,273,11027859,-795,0,1759218013,15068.357813589995,186.01448630999948,50648.86907064 2025-09-30,07:40:15.000,273,11027930,-795,0,1759218014,15068.573375510001,186.52202367000427,50649.12060696001 2025-09-30,07:40:16.000,273,11027606,-795,0,1759218015,15068.40496775999,186.98726624999836,50649.00881304 2025-09-30,07:40:17.000,273,11027799,-795,0,1759218016,15067.946898679998,187.3538210100014,50648.94592896 2025-09-30,07:40:18.000,273,11027953,-795,0,1759218017,15067.583137939997,186.8956275599994,50648.82714792 2025-09-30,07:40:19.000,273,11027751,-795,0,1759218018,15067.06444206999,186.7969397400011,50648.862083520005 2025-09-30,07:40:20.000,273,11027907,-795,0,1759218019,15066.997078969995,186.67710453000473,50649.04374864 2025-09-30,07:40:21.000,273,11027884,-795,0,1759218020,15066.653527159993,187.08595407000394,50648.792212320004 2025-09-30,07:40:22.000,273,11027920,-795,0,1759218021,15066.208930699991,187.00136451000435,50648.66644416001 2025-09-30,07:40:23.000,273,11027953,-795,0,1759218022,15065.838433649995,187.03661016000115,50648.71535400001 2025-09-30,07:40:24.000,273,11027891,-795,0,1759218023,15065.75086162,186.85333278000326,50648.8201608 2025-09-30,07:40:25.000,273,11027693,-795,0,1759218024,15065.629608039999,186.74054669999896,50648.6105472 2025-09-30,07:40:26.000,273,11027747,-795,0,1759218025,15065.387100879998,186.46563063000212,50648.58259872 2025-09-30,07:40:27.000,273,11027921,-795,0,1759218026,15065.259110990002,186.12727239000378,50648.53368888 2025-09-30,07:40:28.000,273,11027495,-795,0,1759218027,15065.225429439997,185.85235631999967,50648.526701760005 2025-09-30,07:40:29.000,273,11027602,-795,0,1759218028,15065.380364569988,185.55629286000476,50648.44285632 2025-09-30,07:40:30.000,273,11027857,-795,0,1759218029,15065.737388999994,185.54219459999877,50648.54766312001 2025-09-30,07:40:31.000,273,11027658,-795,0,1759218030,15065.757597929995,185.65498068000306,50648.407920720005 2025-09-30,07:40:32.000,273,11027843,-795,0,1759218031,15065.609399109999,185.38006460999895,50648.37997224001 2025-09-30,07:40:33.000,273,11027998,-795,0,1759218032,15065.205220509997,185.38006460999895,50648.2961268 2025-09-30,07:40:34.000,273,11027875,-795,0,1759218033,15064.91555918,185.23203287999786,50648.254204079996 2025-09-30,07:40:35.000,273,11027688,-795,0,1759218034,15064.969449659991,185.28842592,50648.240229840005 2025-09-30,07:40:36.000,273,11027758,-795,0,1759218035,15065.279319920002,185.29547504999937,50648.07952608 2025-09-30,07:40:37.000,273,11027585,-795,0,1759218036,15065.838433649995,185.6479315500037,50648.19830712 2025-09-30,07:40:38.000,273,11027731,-795,0,1759218037,15065.99336878,185.54924372999812,50647.93978368 2025-09-30,07:40:39.000,273,11027710,-795,0,1759218038,15066.309975349992,185.80301241000416,50647.94677080001 2025-09-30,07:40:40.000,273,11027750,-795,0,1759218039,15066.646790849998,186.15546891000122,50647.84895112001 2025-09-30,07:40:41.000,273,11027814,-795,0,1759218040,15066.855616459994,186.52907280000363,50647.569466320005 2025-09-30,07:40:42.000,273,11027541,-795,0,1759218041,15066.97013373,186.76874322000367,50647.62536328 2025-09-30,07:40:43.000,273,11027779,-795,0,1759218042,15066.956661109994,186.9449714700022,50647.71619584 2025-09-30,07:40:44.000,273,11027639,-795,0,1759218043,15066.99034266,186.74054669999896,50647.69523448 2025-09-30,07:40:45.000,273,11027749,-795,0,1759218044,15067.09138731,186.6348097500013,50647.59042768001 2025-09-30,07:40:46.000,273,11027826,-795,0,1759218045,15067.340630779996,186.1413706500025,50647.5974148 2025-09-30,07:40:47.000,273,11027827,-795,0,1759218046,15067.657237350002,185.91579849000118,50647.583440559996 2025-09-30,07:40:48.000,273,11027754,-795,0,1759218047,15068.074888569994,186.16956716999994,50647.47863376 2025-09-30,07:40:49.000,273,11027651,-795,0,1759218048,15068.49253979,186.52907280000363,50647.42972392 2025-09-30,07:40:50.000,273,11027775,-795,0,1759218049,15069.098807689988,187.14939623999817,50647.22709744001 2025-09-30,07:40:51.000,273,11027736,-795,0,1759218050,15069.57034939,187.76267055000062,50647.19216184 2025-09-30,07:40:52.000,273,11027672,-795,0,1759218051,15069.886955959992,188.2913553000035,50647.24107168 2025-09-30,07:40:53.000,273,11027734,-795,0,1759218052,15070.055363710002,188.67200831999799,50647.17120048 2025-09-30,07:40:54.000,273,11027709,-795,0,1759218053,15070.203562529998,188.798892660001,50646.94062552001 2025-09-30,07:40:55.000,273,11028074,-795,0,1759218054,15070.358497659989,188.87643309000123,50647.115303520004 2025-09-30,07:40:56.000,273,11027795,-795,0,1759218055,15070.257453009988,188.5169274600048,50646.92665128 2025-09-30,07:40:57.000,273,11027841,-795,0,1759218056,15070.47975123999,188.4887309400001,50647.143252 2025-09-30,07:40:58.000,273,11027730,-795,0,1759218057,15070.493223859994,188.57332049999968,50647.22709744001 2025-09-30,07:40:59.000,273,11027862,-795,0,1759218058,15071.025392349991,188.48168181000074,50647.37382696001 2025-09-30,07:41:00.000,273,11027934,-795,0,1759218059,15071.597978699989,188.54512398000224,50647.29696864001 2025-09-30,07:41:01.000,273,11027773,-795,0,1759218060,15072.04257515999,188.60856615000375,50647.33190424 2025-09-30,07:41:02.000,273,11027782,-795,0,1759218061,15072.305291249992,188.70725397000206,50647.38081408 2025-09-30,07:41:03.000,273,11027831,-795,0,1759218062,15072.689260919993,188.60856615000375,50647.27600728001 2025-09-30,07:41:04.000,273,11027727,-795,0,1759218063,15073.174275239995,188.79184353000164,50647.303955760006 2025-09-30,07:41:05.000,273,11027867,-795,0,1759218064,15073.598662769997,189.08790699000383,50647.49260800001 2025-09-30,07:41:06.000,273,11027902,-795,0,1759218065,15073.868115169993,189.48265827000432,50647.32491712001 2025-09-30,07:41:07.000,273,11027807,-795,0,1759218066,15074.23861221999,190.18052213999908,50647.143252 2025-09-30,07:41:08.000,273,11027872,-795,0,1759218067,15074.332920559995,190.4060943000004,50647.26203304 2025-09-30,07:41:09.000,273,11028000,-795,0,1759218068,15074.4272289,190.65986297999916,50647.28998152 2025-09-30,07:41:10.000,273,11027823,-795,0,1759218069,15074.777517019997,190.49773298999935,50647.33889136 2025-09-30,07:41:11.000,273,11027677,-795,0,1759218070,15074.811198570002,189.96904824000376,50647.47863376 2025-09-30,07:41:12.000,273,11027659,-795,0,1759218071,15074.737099159996,189.72937782000372,50647.667286 2025-09-30,07:41:13.000,273,11027809,-795,0,1759218072,15074.332920559995,189.32757741000387,50647.93279656 2025-09-30,07:41:14.000,273,11027840,-795,0,1759218073,15073.942214579998,189.07380872999784,50648.17734576 2025-09-30,07:41:15.000,273,11028042,-795,0,1759218074,15073.666025869992,188.59446788999776,50648.16337152001 2025-09-30,07:41:16.000,273,11027950,-795,0,1759218075,15073.531299670001,188.26315877999878,50648.359010880005 2025-09-30,07:41:17.000,273,11027787,-795,0,1759218076,15073.699707419997,187.75562142000126,50648.4358692 2025-09-30,07:41:18.000,273,11027823,-795,0,1759218077,15074.056731849989,187.5370983899993,50648.37298512 2025-09-30,07:41:19.000,273,11027931,-795,0,1759218078,15074.535009859996,186.96611886000028,50648.27516544 2025-09-30,07:41:20.000,273,11027784,-795,0,1759218079,15075.040233109998,187.05070841999986,50648.26817832 2025-09-30,07:41:21.000,273,11027777,-795,0,1759218080,15075.72060041999,187.8120144600034,50648.17035864 2025-09-30,07:41:22.000,273,11027988,-795,0,1759218081,15076.165196879992,188.37594486000307,50648.0515776 2025-09-30,07:41:23.000,273,11027969,-795,0,1759218082,15076.205614739993,188.67905745000462,50648.10048744 2025-09-30,07:41:24.000,273,11027897,-795,0,1759218083,15076.091097470002,188.66495918999863,50648.03760336 2025-09-30,07:41:25.000,273,11027764,-795,0,1759218084,15075.62629208,188.74249961999885,50648.254204079996 2025-09-30,07:41:26.000,273,11027889,-795,0,1759218085,15075.41746646999,188.5521731100016,50648.10747456 2025-09-30,07:41:27.000,273,11027955,-795,0,1759218086,15075.390521229994,188.5521731100016,50647.99568064001 2025-09-30,07:41:28.000,273,11027767,-795,0,1759218087,15075.52524743,188.44643616000394,50647.89786096001 2025-09-30,07:41:29.000,273,11027575,-795,0,1759218088,15075.59934683999,188.43938703000458,50648.023629120005 2025-09-30,07:41:30.000,273,11027778,-795,0,1759218089,15075.821645069991,188.47463268000138,50648.10747456 2025-09-30,07:41:31.000,273,11027705,-795,0,1759218090,15075.76101827999,188.5380748500029,50648.35202376001 2025-09-30,07:41:32.000,273,11027907,-795,0,1759218091,15076.077624849997,188.4041413800005,50648.48477904 2025-09-30,07:41:33.000,273,11027771,-795,0,1759218092,15076.144987949992,188.0939796599996,50648.51272752 2025-09-30,07:41:34.000,273,11027984,-795,0,1759218093,15076.68389275,188.03758662000473,50648.37997224001 2025-09-30,07:41:35.000,273,11027756,-795,0,1759218094,15076.75799215999,187.74152316000254,50648.407920720005 2025-09-30,07:41:36.000,273,11027648,-795,0,1759218095,15076.87924573999,187.4877544800038,50648.37997224001 2025-09-30,07:41:37.000,273,11027850,-795,0,1759218096,15077.162170759992,187.57939317000273,50648.421894959996 2025-09-30,07:41:38.000,273,11027884,-795,0,1759218097,15077.431623160002,187.77676880999934,50648.30311392001 2025-09-30,07:41:39.000,273,11027831,-795,0,1759218098,15077.728020799994,188.41119050999987,50648.59657296001 2025-09-30,07:41:40.000,273,11027779,-795,0,1759218099,15077.84253807,189.03151395000168,50648.51971464001 2025-09-30,07:41:41.000,273,11028098,-795,0,1759218100,15077.99747319999,189.9619991100044,50648.477791920006 2025-09-30,07:41:42.000,273,11027739,-795,0,1759218101,15077.97726426999,190.1946203999978,50648.65945704 2025-09-30,07:41:43.000,273,11027502,-795,0,1759218102,15077.714548179989,190.17347300999973,50648.78522520001 2025-09-30,07:41:44.000,273,11027777,-795,0,1759218103,15077.600030909998,189.88445868000417,50648.97387744001 2025-09-30,07:41:45.000,273,11027836,-795,0,1759218104,15077.532667809988,189.43331436000153,50649.260349359996 2025-09-30,07:41:46.000,273,11027911,-795,0,1759218105,15077.593294599988,189.07380872999784,50649.62367960001 2025-09-30,07:41:47.000,273,11027954,-795,0,1759218106,15077.660657699998,188.85528570000315,50649.532847040005 2025-09-30,07:41:48.000,273,11027746,-795,0,1759218107,15078.02441844,188.7002048400027,50649.630666720004 2025-09-30,07:41:49.000,273,11027820,-795,0,1759218108,15078.19956249999,188.86938396000187,50649.79137048001 2025-09-30,07:41:50.000,273,11027608,-795,0,1759218109,15078.516169069997,188.9610226500008,50649.75643488 2025-09-30,07:41:51.000,273,11027658,-795,0,1759218110,15078.664367889993,189.27118437000172,50649.95906136001 2025-09-30,07:41:52.000,273,11027743,-795,0,1759218111,15079.07528279999,189.29938088999916,50649.63765384 2025-09-30,07:41:53.000,273,11027613,-795,0,1759218112,15079.06181018,189.34872480000195,50649.63765384 2025-09-30,07:41:54.000,273,11027860,-795,0,1759218113,15079.459252469991,189.27118437000172,50649.61669248 2025-09-30,07:41:55.000,273,11027661,-795,0,1759218114,15079.526615570001,189.28528263000044,50649.4490016 2025-09-30,07:41:56.000,273,11027792,-795,0,1759218115,15079.762386419992,189.4544617499996,50649.47695008001 2025-09-30,07:41:57.000,273,11027477,-795,0,1759218116,15080.206982879994,189.6870830400003,50649.55380840001 2025-09-30,07:41:58.000,273,11027889,-795,0,1759218117,15080.759360299991,190.07478519000142,50649.47695008001 2025-09-30,07:41:59.000,273,11028119,-795,0,1759218118,15081.257847239998,190.16642388000037,50649.588744 2025-09-30,07:42:00.000,273,11027611,-795,0,1759218119,15081.547508569995,190.37789778000297,50649.51188568 2025-09-30,07:42:01.000,273,11027840,-795,0,1759218120,15081.284792479993,189.63068999999814,50649.55380840001 2025-09-30,07:42:02.000,273,11028072,-795,0,1759218121,15080.914295429997,189.05971046999912,50649.6586152 2025-09-30,07:42:03.000,273,11027617,-795,0,1759218122,15080.718942439991,188.5169274600048,50649.88919016001 2025-09-30,07:42:04.000,273,11027719,-795,0,1759218123,15081.089439490002,188.19971661000454,50650.00098408 2025-09-30,07:42:05.000,273,11028047,-795,0,1759218124,15081.527299639994,187.84021098000085,50649.9730356 2025-09-30,07:42:06.000,273,11027627,-795,0,1759218125,15081.88432407,188.12217618000432,50649.84028032001 2025-09-30,07:42:07.000,273,11027918,-795,0,1759218126,15082.497328279998,188.27020790999813,50650.25950752 2025-09-30,07:42:08.000,273,11027969,-795,0,1759218127,15082.80046223,188.82708917999844,50650.07784240001 2025-09-30,07:42:09.000,273,11027794,-795,0,1759218128,15083.04296939,189.18659481000213,50650.10579088001 2025-09-30,07:42:10.000,273,11027715,-795,0,1759218129,15083.029496769996,189.71527955999773,50650.05688104001 2025-09-30,07:42:11.000,273,11027703,-795,0,1759218130,15082.83414377999,189.99019563000184,50650.035919680005 2025-09-30,07:42:12.000,273,11027678,-795,0,1759218131,15082.429965179988,189.96904824000376,50650.27348176001 2025-09-30,07:42:13.000,273,11027842,-795,0,1759218132,15081.76307049,189.63068999999814,50650.27348176001 2025-09-30,07:42:14.000,273,11027953,-795,0,1759218133,15081.001867459992,188.8623348300025,50650.45514688 2025-09-30,07:42:15.000,273,11027810,-795,0,1759218134,15080.52358945,188.11512704999768,50650.538992320005 2025-09-30,07:42:16.000,273,11027718,-795,0,1759218135,15080.489907899995,187.57939317000273,50650.74860592001 2025-09-30,07:42:17.000,273,11027737,-795,0,1759218136,15080.752623989996,187.5018527400025,50650.88834832 2025-09-30,07:42:18.000,273,11027840,-795,0,1759218137,15081.183747829993,187.67103186000168,50651.01411648001 2025-09-30,07:42:19.000,273,11027712,-795,0,1759218138,15081.729388939995,188.03758662000473,50651.04905208 2025-09-30,07:42:20.000,273,11027900,-795,0,1759218139,15082.126831230002,188.28430617000413,50651.10494904 2025-09-30,07:42:21.000,273,11027498,-795,0,1759218140,15082.335656839998,188.18561834999855,50651.042064960006 2025-09-30,07:42:22.000,273,11027925,-795,0,1759218141,15082.463646729993,188.5521731100016,50650.96520664001 2025-09-30,07:42:23.000,273,11027747,-795,0,1759218142,15082.355865769998,188.5874187599984,50651.28661416 2025-09-30,07:42:24.000,273,11027604,-795,0,1759218143,15082.275030049997,188.77774527000292,50651.32154976001 2025-09-30,07:42:25.000,273,11027795,-795,0,1759218144,15082.153776469997,188.7354504899995,50651.27962704001 2025-09-30,07:42:26.000,273,11027745,-795,0,1759218145,15081.965159790001,188.55922224000096,50651.307575520004 2025-09-30,07:42:27.000,273,11027889,-795,0,1759218146,15081.79675203999,188.4887309400001,50651.07700056 2025-09-30,07:42:28.000,273,11027610,-795,0,1759218147,15081.904533,188.77774527000292,50651.27962704001 2025-09-30,07:42:29.000,273,11027879,-795,0,1759218148,15082.120094919992,188.91167873999802,50651.06302632001 2025-09-30,07:42:30.000,273,11027694,-795,0,1759218149,15082.187458020002,189.23593871999765,50650.993155120006 2025-09-30,07:42:31.000,273,11027786,-795,0,1759218150,15081.918005619991,189.25003698000364,50651.02809072 2025-09-30,07:42:32.000,273,11027956,-795,0,1759218151,15081.56098119,189.52495305000048,50651.25167856001 2025-09-30,07:42:33.000,273,11027710,-795,0,1759218152,15081.183747829993,189.83511477000138,50651.23770432 2025-09-30,07:42:34.000,273,11028084,-795,0,1759218153,15080.759360299991,190.42724168999848,50651.377446720006 2025-09-30,07:42:35.000,273,11027835,-795,0,1759218154,15080.206982879994,190.5893716799983,50651.32154976001 2025-09-30,07:42:36.000,273,11027807,-795,0,1759218155,15079.910585240003,190.4060943000004,50651.13289752001 2025-09-30,07:42:37.000,273,11027792,-795,0,1759218156,15079.459252469991,190.18757126999844,50651.23071720001 2025-09-30,07:42:38.000,273,11027702,-795,0,1759218157,15079.20327269,190.22281692000251,50651.32154976001 2025-09-30,07:42:39.000,273,11027917,-795,0,1759218158,15079.351471509995,190.26511169999867,50651.2656528 2025-09-30,07:42:40.000,273,11027749,-795,0,1759218159,15079.391889369996,190.37789778000297,50651.28661416 2025-09-30,07:42:41.000,273,11027853,-795,0,1759218160,15079.40536199,190.39904517000105,50651.06302632001 2025-09-30,07:42:42.000,273,11027653,-795,0,1759218161,15079.27737209999,190.5188803800047,50651.03507784001 2025-09-30,07:42:43.000,273,11027847,-795,0,1759218162,15078.826039329993,190.4554382100032,50650.853412720004 2025-09-30,07:42:44.000,273,11027771,-795,0,1759218163,15078.18608988,190.52592951000406,50650.874374080006 2025-09-30,07:42:45.000,273,11027627,-795,0,1759218164,15077.728020799994,190.85723862000305,50650.69270896 2025-09-30,07:42:46.000,273,11027599,-795,0,1759218165,15077.391205300002,191.23084250999818,50650.41322416001 2025-09-30,07:42:47.000,273,11027717,-795,0,1759218166,15077.182379689992,191.62559378999867,50650.76258016 2025-09-30,07:42:48.000,273,11027726,-795,0,1759218167,15077.088071350001,192.0978854999994,50650.44815976 2025-09-30,07:42:49.000,273,11027493,-795,0,1759218168,15077.243006479992,192.38689983000222,50650.25950752 2025-09-30,07:42:50.000,273,11028050,-795,0,1759218169,15077.269951720002,192.74640545999864,50650.350340080004 2025-09-30,07:42:51.000,273,11027866,-795,0,1759218170,15076.973554079996,192.84509328000422,50650.3573272 2025-09-30,07:42:52.000,273,11027503,-795,0,1759218171,15076.791673709995,193.05656717999955,50650.53200520001 2025-09-30,07:42:53.000,273,11027773,-795,0,1759218172,15076.481803449999,193.09886196000298,50650.65078624001 2025-09-30,07:42:54.000,273,11027889,-795,0,1759218173,15076.414440349989,192.88033893000102,50650.64379912 2025-09-30,07:42:55.000,273,11027866,-795,0,1759218174,15076.246032599993,192.60542286000418,50650.98616800001 2025-09-30,07:42:56.000,273,11028150,-795,0,1759218175,15076.225823669993,192.52788243000396,50651.139884640004 2025-09-30,07:42:57.000,273,11027896,-795,0,1759218176,15076.448121899994,192.38689983000222,50651.20276872001 2025-09-30,07:42:58.000,273,11027728,-795,0,1759218177,15076.380758799998,192.40099809000094,50651.11892328 2025-09-30,07:42:59.000,273,11027515,-795,0,1759218178,15076.232559980002,192.767552850004,50651.29360128 2025-09-30,07:43:00.000,273,11027735,-795,0,1759218179,15075.855326619996,192.9014863199991,50651.41238232 2025-09-30,07:43:01.000,273,11027837,-795,0,1759218180,15075.242322409998,193.23279542999808,50651.24469144 2025-09-30,07:43:02.000,273,11027913,-795,0,1759218181,15074.582164029991,193.4865641100041,50651.13289752001 2025-09-30,07:43:03.000,273,11027931,-795,0,1759218182,15074.023050299998,193.75443105000159,50651.160846000006 2025-09-30,07:43:04.000,273,11027870,-795,0,1759218183,15073.895060409988,193.7191854000048,50651.31456264 2025-09-30,07:43:05.000,273,11027729,-795,0,1759218184,15073.975896129989,193.90951191000204,50651.39142096 2025-09-30,07:43:06.000,273,11028144,-795,0,1759218185,15073.814224690002,194.0998384199993,50651.45430504 2025-09-30,07:43:07.000,273,11027909,-795,0,1759218186,15073.679498489997,194.0998384199993,50651.4053952 2025-09-30,07:43:08.000,273,11027867,-795,0,1759218187,15073.895060409988,194.03639624999778,50651.594047440005 2025-09-30,07:43:09.000,273,11027766,-795,0,1759218188,15074.17798542999,194.14918233000208,50651.48924064001 2025-09-30,07:43:10.000,273,11027628,-795,0,1759218189,15074.433965209995,194.35360709999804,50651.53116336 2025-09-30,07:43:11.000,273,11027831,-795,0,1759218190,15074.669736060001,194.45229492000362,50651.55911184 2025-09-30,07:43:12.000,273,11028098,-795,0,1759218191,15074.662999749991,194.28311580000445,50651.510202 2025-09-30,07:43:13.000,273,11027620,-795,0,1759218192,15074.939188459997,194.1773788499995,50652.027248880004 2025-09-30,07:43:14.000,273,11027974,-795,0,1759218193,15075.026760489993,193.7685293100003,50652.01327464 2025-09-30,07:43:15.000,273,11027887,-795,0,1759218194,15075.276003959989,193.62754670999857,50652.22987536 2025-09-30,07:43:16.000,273,11027974,-795,0,1759218195,15075.58587422,193.69803800999944,50652.22987536 2025-09-30,07:43:17.000,273,11028274,-795,0,1759218196,15075.990052820001,194.00819973000034,50652.39756624 2025-09-30,07:43:18.000,273,11027808,-795,0,1759218197,15076.475067139989,194.35360709999804,50652.30673368001 2025-09-30,07:43:19.000,273,11027630,-795,0,1759218198,15077.141961829991,194.5368844800032,50652.32070792 2025-09-30,07:43:20.000,273,11027926,-795,0,1759218199,15077.694339249989,194.69901447000302,50652.313720800004 2025-09-30,07:43:21.000,273,11027645,-795,0,1759218200,15078.03789105999,195.16425705000438,50652.16000416001 2025-09-30,07:43:22.000,273,11027938,-795,0,1759218201,15078.15914463999,195.5731065900036,50652.1041072 2025-09-30,07:43:23.000,273,11028025,-795,0,1759218202,15078.111990469995,195.43212399000186,50652.097120080005 2025-09-30,07:43:24.000,273,11028016,-795,0,1759218203,15078.031154749995,195.54491006999888,50652.06917160001 2025-09-30,07:43:25.000,273,11027888,-795,0,1759218204,15077.87621961999,195.3757309499997,50652.166991280006 2025-09-30,07:43:26.000,273,11027773,-795,0,1759218205,15077.525931499993,194.92458663000434,50652.32070792 2025-09-30,07:43:27.000,273,11027640,-795,0,1759218206,15076.59632071999,194.30426319000253,50652.600192720005 2025-09-30,07:43:28.000,273,11027634,-795,0,1759218207,15075.60608315,193.57820280000306,50652.551282880006 2025-09-30,07:43:29.000,273,11028136,-795,0,1759218208,15074.932452150002,192.9649284900006,50652.698012400004 2025-09-30,07:43:30.000,273,11027799,-795,0,1759218209,15074.993078940002,192.9014863199991,50653.02640704001 2025-09-30,07:43:31.000,273,11027564,-795,0,1759218210,15075.51851111999,192.98607587999868,50652.91461312 2025-09-30,07:43:32.000,273,11027467,-795,0,1759218211,15075.902480789991,193.14115673999913,50653.06134264 2025-09-30,07:43:33.000,273,11027779,-795,0,1759218212,15076.205614739993,192.95787936000124,50653.20807216 2025-09-30,07:43:34.000,273,11027783,-795,0,1759218213,15076.77820108999,193.0777145700049,50653.20807216 2025-09-30,07:43:35.000,273,11028078,-795,0,1759218214,15077.263215409992,193.4865641100041,50653.27794336 2025-09-30,07:43:36.000,273,11027830,-795,0,1759218215,15077.674130319989,193.64869410000392,50653.29191760001 2025-09-30,07:43:37.000,273,11027883,-795,0,1759218216,15078.239980359991,193.67689062000136,50653.368775920004 2025-09-30,07:43:38.000,273,11027783,-795,0,1759218217,15078.920347669999,194.02934711999842,50653.22903352 2025-09-30,07:43:39.000,273,11027831,-795,0,1759218218,15079.29758102999,194.33950883999933,50653.06832976 2025-09-30,07:43:40.000,273,11027787,-795,0,1759218219,15079.614187599997,194.61442491000344,50652.97051008 2025-09-30,07:43:41.000,273,11027928,-795,0,1759218220,15079.964475719993,194.99507792999793,50652.74692224 2025-09-30,07:43:42.000,273,11027952,-795,0,1759218221,15080.078992989998,194.98097966999921,50652.732948 2025-09-30,07:43:43.000,273,11027999,-795,0,1759218222,15080.180037639999,194.7695057700039,50652.76089648001 2025-09-30,07:43:44.000,273,11027797,-795,0,1759218223,15080.052047749989,194.54393361000257,50652.718973760006 2025-09-30,07:43:45.000,273,11027915,-795,0,1759218224,15080.146356089994,194.40295101000083,50652.767883600005 2025-09-30,07:43:46.000,273,11027814,-795,0,1759218225,15079.930794169988,194.113936679998,50652.816793440004 2025-09-30,07:43:47.000,273,11027698,-795,0,1759218226,15079.910585240003,193.8672171299986,50652.97749720001 2025-09-30,07:43:48.000,273,11027850,-795,0,1759218227,15079.627660220001,193.5077115000022,50653.06832976 2025-09-30,07:43:49.000,273,11027657,-795,0,1759218228,15079.19653637999,192.98607587999868,50653.44563424 2025-09-30,07:43:50.000,273,11027868,-795,0,1759218229,15078.698049439998,192.46444026000245,50653.56441528 2025-09-30,07:43:51.000,273,11027714,-795,0,1759218230,15078.428597040001,191.90755899000214,50653.66223496 2025-09-30,07:43:52.000,273,11027898,-795,0,1759218231,15078.273661909996,191.85116595,50653.90678416 2025-09-30,07:43:53.000,273,11027557,-795,0,1759218232,15078.15914463999,192.11903289000475,50654.03255232001 2025-09-30,07:43:54.000,273,11027841,-795,0,1759218233,15077.81559282999,192.35870331000478,50654.24216592 2025-09-30,07:43:55.000,273,11027490,-795,0,1759218234,15077.714548179989,192.59837373000482,50653.97665536 2025-09-30,07:43:56.000,273,11027723,-795,0,1759218235,15077.741493419999,192.64771764000034,50654.43081816 2025-09-30,07:43:57.000,273,11027601,-795,0,1759218236,15077.707811869994,192.62657025000226,50654.24216592 2025-09-30,07:43:58.000,273,11028017,-795,0,1759218237,15077.889692239994,192.93673197000317,50654.19325608 2025-09-30,07:43:59.000,273,11027634,-795,0,1759218238,15078.273661909996,193.19754978000128,50654.19325608 2025-09-30,07:44:00.000,273,11028048,-795,0,1759218239,15078.751939919988,193.33148325000366,50654.18626896 2025-09-30,07:44:01.000,273,11027894,-795,0,1759218240,15078.812566709988,193.7191854000048,50654.14434624 2025-09-30,07:44:02.000,273,11028089,-795,0,1759218241,15078.792357779988,193.87426625999797,50654.612483280005 2025-09-30,07:44:03.000,273,11027569,-795,0,1759218242,15078.819303019998,194.09278928999993,50654.52165072 2025-09-30,07:44:04.000,273,11027745,-795,0,1759218243,15078.677840509998,194.4100001400002,50654.479728 2025-09-30,07:44:05.000,273,11027814,-795,0,1759218244,15078.16588095,194.62852317000215,50654.53562496001 2025-09-30,07:44:06.000,273,11028044,-795,0,1759218245,15077.532667809988,194.5227862200045,50654.47274088 2025-09-30,07:44:07.000,273,11027651,-795,0,1759218246,15077.040917179991,194.19147710999823,50654.710302960004 2025-09-30,07:44:08.000,273,11028022,-795,0,1759218247,15077.061126109991,194.05049451000377,50654.60549616001 2025-09-30,07:44:09.000,273,11027798,-795,0,1759218248,15077.209324930001,193.8319714800018,50654.67536736001 2025-09-30,07:44:10.000,273,11027799,-795,0,1759218249,15077.539404119998,193.54295714999898,50654.67536736001 2025-09-30,07:44:11.000,273,11027795,-795,0,1759218250,15077.451832090002,193.29623759999959,50654.7592128 2025-09-30,07:44:12.000,273,11027733,-795,0,1759218251,15077.600030909998,193.40902368000388,50654.6893416 2025-09-30,07:44:13.000,273,11027763,-795,0,1759218252,15077.781911279999,193.69803800999944,50654.92690368 2025-09-30,07:44:14.000,273,11027678,-795,0,1759218253,15078.22650774,193.8319714800018,50654.80812264 2025-09-30,07:44:15.000,273,11027686,-795,0,1759218254,15078.677840509998,194.45934405000298,50654.947865040005 2025-09-30,07:44:16.000,273,11027661,-795,0,1759218255,15079.09549172999,195.2770431300014,50654.78716128 2025-09-30,07:44:17.000,273,11027840,-795,0,1759218256,15079.05507386999,195.90441570000257,50654.661393120005 2025-09-30,07:44:18.000,273,11027778,-795,0,1759218257,15078.967501839994,196.13703699000325,50654.74523856 2025-09-30,07:44:19.000,273,11027729,-795,0,1759218258,15078.475751209997,196.46129697000288,50654.60549616001 2025-09-30,07:44:20.000,273,11027867,-795,0,1759218259,15078.11872677999,196.46834610000224,50654.70331584001 2025-09-30,07:44:21.000,273,11027570,-795,0,1759218260,15077.81559282999,196.46834610000224,50654.75222568001 2025-09-30,07:44:22.000,273,11027633,-795,0,1759218261,15077.391205300002,196.13703699000325,50654.80113552001 2025-09-30,07:44:23.000,273,11027835,-795,0,1759218262,15076.872509429995,195.87621917999786,50655.017736240006 2025-09-30,07:44:24.000,273,11027931,-795,0,1759218263,15076.562639169999,195.39687833999778,50654.96183928 2025-09-30,07:44:25.000,273,11027736,-795,0,1759218264,15076.434649279989,195.05147097000008,50654.96183928 2025-09-30,07:44:26.000,273,11027474,-795,0,1759218265,15076.414440349989,194.99507792999793,50655.13651728001 2025-09-30,07:44:27.000,273,11027532,-795,0,1759218266,15076.71757429999,194.99507792999793,50655.03869760001 2025-09-30,07:44:28.000,273,11027672,-795,0,1759218267,15076.973554079996,195.0937657500035,50654.947865040005 2025-09-30,07:44:29.000,273,11027847,-795,0,1759218268,15077.424886849993,195.488517030004,50654.88498096 2025-09-30,07:44:30.000,273,11027876,-795,0,1759218269,15078.010945819995,195.74933484000212,50654.80113552001 2025-09-30,07:44:31.000,273,11028115,-795,0,1759218270,15078.18608988,195.8339244000017,50654.710302960004 2025-09-30,07:44:32.000,273,11027800,-795,0,1759218271,15078.04462737,195.67884354000125,50654.55658632001 2025-09-30,07:44:33.000,273,11027923,-795,0,1759218272,15077.79538389999,195.6224504999991,50654.53562496001 2025-09-30,07:44:34.000,273,11027647,-795,0,1759218273,15077.370996370002,195.17130618000374,50654.682354480006 2025-09-30,07:44:35.000,273,11027739,-795,0,1759218274,15077.115016589996,195.26294487000268,50654.48671512001 2025-09-30,07:44:36.000,273,11027813,-795,0,1759218275,15077.108280280001,195.51671355000144,50654.48671512001 2025-09-30,07:44:37.000,273,11028115,-795,0,1759218276,15076.96008145999,195.29114139000012,50654.46575376001 2025-09-30,07:44:38.000,273,11028018,-795,0,1759218277,15077.04765349,195.2136009599999,50654.40286968 2025-09-30,07:44:39.000,273,11027765,-795,0,1759218278,15077.094807659996,195.5237626800008,50654.60549616001 2025-09-30,07:44:40.000,273,11027911,-795,0,1759218279,15077.296896959997,195.6224504999991,50654.542612080004 2025-09-30,07:44:41.000,273,11027857,-795,0,1759218280,15077.586558289993,195.76343310000084,50654.43081816 2025-09-30,07:44:42.000,273,11027867,-795,0,1759218281,15077.90316486,195.69294179999997,50654.444792400005 2025-09-30,07:44:43.000,273,11027793,-795,0,1759218282,15078.051363679995,195.65064702000382,50654.060500800006 2025-09-30,07:44:44.000,273,11027773,-795,0,1759218283,15078.22650774,195.7704822300002,50654.42383104 2025-09-30,07:44:45.000,273,11027784,-795,0,1759218284,15078.051363679995,195.7070400599987,50654.36793408001 2025-09-30,07:44:46.000,273,11028029,-795,0,1759218285,15077.714548179989,195.65769615000318,50654.33998560001 2025-09-30,07:44:47.000,273,11027683,-795,0,1759218286,15077.323842199992,195.43917312000121,50654.346972720006 2025-09-30,07:44:48.000,273,11027777,-795,0,1759218287,15077.256479099997,195.12196227000095,50654.43081816 2025-09-30,07:44:49.000,273,11027682,-795,0,1759218288,15077.141961829991,194.83999707000476,50654.67536736001 2025-09-30,07:44:50.000,273,11027815,-795,0,1759218289,15077.269951720002,194.72721099000046,50654.374921200004 2025-09-30,07:44:51.000,273,11027789,-795,0,1759218290,15077.714548179989,194.5227862200045,50654.33998560001 2025-09-30,07:44:52.000,273,11027743,-795,0,1759218291,15078.14567202,194.76245664000453,50654.24915304001 2025-09-30,07:44:53.000,273,11027829,-795,0,1759218292,15078.435333349997,194.89639010999963,50654.22120456001 2025-09-30,07:44:54.000,273,11027800,-795,0,1759218293,15078.341025009991,195.2136009599999,50654.36793408001 2025-09-30,07:44:55.000,273,11027797,-795,0,1759218294,15078.307343460001,195.53786093999952,50654.374921200004 2025-09-30,07:44:56.000,273,11027935,-795,0,1759218295,15078.10525416,195.93966134999937,50654.395882560006 2025-09-30,07:44:57.000,273,11028002,-795,0,1759218296,15077.89642854999,196.02425090999895,50654.36094696 2025-09-30,07:44:58.000,273,11027685,-795,0,1759218297,15077.317105889997,195.8832683100045,50654.395882560006 2025-09-30,07:44:59.000,273,11027733,-795,0,1759218298,15076.76472847,195.59425398000167,50654.50767648001 2025-09-30,07:45:00.000,273,11027623,-795,0,1759218299,15076.441385589998,195.59425398000167,50654.31902424001 2025-09-30,07:45:01.000,273,11028057,-795,0,1759218300,15076.488539759994,195.29819051999948,50654.31203712 2025-09-30,07:45:02.000,273,11027832,-795,0,1759218301,15076.528957619994,195.34753443000227,50654.27011440001 2025-09-30,07:45:03.000,273,11027748,-795,0,1759218302,15076.55590285999,195.19245357000182,50654.277101520005 2025-09-30,07:45:04.000,273,11027823,-795,0,1759218303,15076.387495109993,194.91048836999835,50654.039539440004 2025-09-30,07:45:05.000,273,11027623,-795,0,1759218304,15076.246032599993,194.66376881999895,50654.11639776 2025-09-30,07:45:06.000,273,11027979,-795,0,1759218305,15076.144987949992,194.14213320000272,50654.27011440001 2025-09-30,07:45:07.000,273,11027830,-795,0,1759218306,15076.475067139989,193.68393975000072,50654.28408864 2025-09-30,07:45:08.000,273,11027852,-795,0,1759218307,15076.508748689994,193.6204975799992,50654.20024320001 2025-09-30,07:45:09.000,273,11027668,-795,0,1759218308,15076.710837989995,193.64164497000456,50654.158320480004 2025-09-30,07:45:10.000,273,11027819,-795,0,1759218309,15076.75799215999,193.8672171299986,50654.179281840006 2025-09-30,07:45:11.000,273,11027583,-795,0,1759218310,15076.603057029999,193.7332836600035,50653.8508872 2025-09-30,07:45:12.000,273,11027683,-795,0,1759218311,15076.495276069989,193.23279542999808,50653.941719760005 2025-09-30,07:45:13.000,273,11027515,-795,0,1759218312,15076.589584409994,192.79574937000143,50653.941719760005 2025-09-30,07:45:14.000,273,11027779,-795,0,1759218313,15076.57611178999,192.23886810000113,50653.97665536 2025-09-30,07:45:15.000,273,11027683,-795,0,1759218314,15076.70410168,191.88641160000407,50654.011590960006 2025-09-30,07:45:16.000,273,11027852,-795,0,1759218315,15076.91966359999,191.74542900000233,50654.20024320001 2025-09-30,07:45:17.000,273,11027540,-795,0,1759218316,15076.98029038999,191.95690289999766,50654.011590960006 2025-09-30,07:45:18.000,273,11027518,-795,0,1759218317,15077.121752899991,192.05559072000324,50654.29107576 2025-09-30,07:45:19.000,273,11028104,-795,0,1759218318,15077.155434449996,192.10493462999875,50654.60549616001 2025-09-30,07:45:20.000,273,11027584,-795,0,1759218319,15077.626976149993,192.08378724000067,50654.53562496001 2025-09-30,07:45:21.000,273,11027641,-795,0,1759218320,15077.768438659994,192.02739419999853,50654.55658632001 2025-09-30,07:45:22.000,273,11027963,-795,0,1759218321,15077.950319029995,191.74542900000233,50654.29806288001 2025-09-30,07:45:23.000,273,11028088,-795,0,1759218322,15078.233244049996,191.74542900000233,50654.50767648001 2025-09-30,07:45:24.000,273,11027852,-795,0,1759218323,15078.482487519992,191.63264291999803,50654.50767648001 2025-09-30,07:45:25.000,273,11027584,-795,0,1759218324,15078.852984569989,191.66083944000275,50654.4098568 2025-09-30,07:45:26.000,273,11027892,-795,0,1759218325,15079.06181018,192.04149246000452,50654.395882560006 2025-09-30,07:45:27.000,273,11027873,-795,0,1759218326,15079.129173279995,192.02739419999853,50654.346972720006 2025-09-30,07:45:28.000,273,11027593,-795,0,1759218327,15079.09549172999,191.85116595,50654.20024320001 2025-09-30,07:45:29.000,273,11027942,-795,0,1759218328,15079.12243697,191.88641160000407,50654.060500800006 2025-09-30,07:45:30.000,273,11027723,-795,0,1759218329,15079.08201911,191.80887117000384,50653.98364248001 2025-09-30,07:45:31.000,273,11028074,-795,0,1759218330,15079.21674530999,191.66083944000275,50653.90678416 2025-09-30,07:45:32.000,273,11027898,-795,0,1759218331,15078.933820289989,191.61149552999996,50654.03255232001 2025-09-30,07:45:33.000,273,11027865,-795,0,1759218332,15078.563323239992,191.6678885700021,50653.98364248001 2025-09-30,07:45:34.000,273,11027777,-795,0,1759218333,15078.010945819995,191.75952726000105,50653.74608040001 2025-09-30,07:45:35.000,273,11027971,-795,0,1759218334,15077.79538389999,191.7524781300017,50654.01857808 2025-09-30,07:45:36.000,273,11027952,-795,0,1759218335,15077.074598729996,191.90050986000278,50653.96268112001 2025-09-30,07:45:37.000,273,11028092,-795,0,1759218336,15077.101543969991,192.20362245000433,50653.85787432 2025-09-30,07:45:38.000,273,11027511,-795,0,1759218337,15076.73778322999,192.25296635999985,50653.87883568 2025-09-30,07:45:39.000,273,11027892,-795,0,1759218338,15076.63673857999,192.04854159000388,50654.060500800006 2025-09-30,07:45:40.000,273,11027799,-795,0,1759218339,15076.502012379999,191.67493770000146,50654.13037200001 2025-09-30,07:45:41.000,273,11027728,-795,0,1759218340,15076.448121899994,191.75952726000105,50653.98364248001 2025-09-30,07:45:42.000,273,11027610,-795,0,1759218341,15076.65694750999,192.08378724000067,50653.892809920006 2025-09-30,07:45:43.000,273,11027957,-795,0,1759218342,15076.192142120002,191.89346073000343,50653.75306752 2025-09-30,07:45:44.000,273,11027956,-795,0,1759218343,15075.53872004999,191.40002163000463,50653.8508872 2025-09-30,07:45:45.000,273,11027974,-795,0,1759218344,15075.161486689998,191.13920381999924,50653.781016 2025-09-30,07:45:46.000,273,11027802,-795,0,1759218345,15074.959397389997,190.82199296999897,50653.5714024 2025-09-30,07:45:47.000,273,11027728,-795,0,1759218346,15074.918979529997,190.7374034099994,50653.62031224 2025-09-30,07:45:48.000,273,11027631,-795,0,1759218347,15074.851616430002,190.53297864000342,50653.222046400006 2025-09-30,07:45:49.000,273,11027655,-795,0,1759218348,15074.844880119992,190.7374034099994,50653.270956240005 2025-09-30,07:45:50.000,273,11027498,-795,0,1759218349,15074.797725949997,190.5893716799983,50653.173136560006 2025-09-30,07:45:51.000,273,11027983,-795,0,1759218350,15074.945924769992,190.4695364700019,50653.256982 2025-09-30,07:45:52.000,273,11027473,-795,0,1759218351,15075.154750379988,190.10298170999886,50653.06832976 2025-09-30,07:45:53.000,273,11027684,-795,0,1759218352,15075.45788432999,189.41216697000345,50652.71198664001 2025-09-30,07:45:54.000,273,11027648,-795,0,1759218353,15075.841853999991,189.4192161000028,50652.58621848 2025-09-30,07:45:55.000,273,11027644,-795,0,1759218354,15076.131515330002,189.3557739300013,50652.62115408001 2025-09-30,07:45:56.000,273,11027876,-795,0,1759218355,15076.144987949992,189.51790392000112,50652.62115408001 2025-09-30,07:45:57.000,273,11027866,-795,0,1759218356,15076.111306400002,189.44741262000025,50652.57923136 2025-09-30,07:45:58.000,273,11027648,-795,0,1759218357,15076.151724260002,189.44741262000025,50652.60717984 2025-09-30,07:45:59.000,273,11027896,-795,0,1759218358,15076.070888540002,189.05266133999976,50652.40455336001 2025-09-30,07:46:00.000,273,11027893,-795,0,1759218359,15075.976580199997,188.7002048400027,50652.44647608 2025-09-30,07:46:01.000,273,11028085,-795,0,1759218360,15075.51851111999,188.6508609299999,50652.3486564 2025-09-30,07:46:02.000,273,11027953,-795,0,1759218361,15075.013287870002,188.47463268000138,50652.32070792 2025-09-30,07:46:03.000,273,11027692,-795,0,1759218362,15074.696681299996,188.48168181000074,50652.1041072 2025-09-30,07:46:04.000,273,11027609,-795,0,1759218363,15074.54174616999,188.36184660000436,50651.99231328001 2025-09-30,07:46:05.000,273,11027603,-795,0,1759218364,15074.555218789996,188.69315571000334,50651.91545496 2025-09-30,07:46:06.000,273,11027813,-795,0,1759218365,15074.26555746,188.57332049999968,50651.77571256 2025-09-30,07:46:07.000,273,11027810,-795,0,1759218366,15074.110622329994,188.25610964999942,50651.510202 2025-09-30,07:46:08.000,273,11027753,-795,0,1759218367,15073.969159819993,188.0587340100028,50651.32154976001 2025-09-30,07:46:09.000,273,11027619,-795,0,1759218368,15073.814224690002,187.73447403000318,50651.258665680005 2025-09-30,07:46:10.000,273,11027771,-795,0,1759218369,15073.430255020001,187.3397227500027,50651.1957816 2025-09-30,07:46:11.000,273,11027726,-795,0,1759218370,15073.18101154999,186.82513625999854,50651.17482024 2025-09-30,07:46:12.000,273,11027707,-795,0,1759218371,15073.20122047999,186.64185888000065,50651.1957816 2025-09-30,07:46:13.000,273,11027606,-795,0,1759218372,15073.443727639991,186.25415672999952,50651.0560392 2025-09-30,07:46:14.000,273,11027649,-795,0,1759218373,15073.841169929998,186.40923758999998,50650.95821952 2025-09-30,07:46:15.000,273,11027506,-795,0,1759218374,15074.049995539994,186.5713675799998,50650.90232256 2025-09-30,07:46:16.000,273,11027729,-795,0,1759218375,15074.2251396,186.56431845000043,50650.83245136 2025-09-30,07:46:17.000,273,11027703,-795,0,1759218376,15074.535009859996,186.47972889000084,50650.657773360006 2025-09-30,07:46:18.000,273,11027776,-795,0,1759218377,15074.764044399992,186.70530105000216,50650.23155904 2025-09-30,07:46:19.000,273,11027895,-795,0,1759218378,15074.925715839992,186.83923452000454,50650.17566208001 2025-09-30,07:46:20.000,273,11027709,-795,0,1759218379,15074.858352739997,186.95906973000092,50649.86124168001 2025-09-30,07:46:21.000,273,11027820,-795,0,1759218380,15074.56869141,186.93792234000284,50649.71451216 2025-09-30,07:46:22.000,273,11027928,-795,0,1759218381,15073.989368749993,186.75464495999768,50650.02194544 2025-09-30,07:46:23.000,273,11027633,-795,0,1759218382,15073.706443729992,185.82415980000223,50649.77739624 2025-09-30,07:46:24.000,273,11027621,-795,0,1759218383,15073.538035979996,185.4998998200026,50649.93111288 2025-09-30,07:46:25.000,273,11027897,-795,0,1759218384,15073.34268298999,185.23203287999786,50649.98002272001 2025-09-30,07:46:26.000,273,11027749,-795,0,1759218385,15073.14059368999,184.92187116000423,50649.966048480004 2025-09-30,07:46:27.000,273,11027943,-795,0,1759218386,15072.736415089988,184.85137986000336,50649.99399696 2025-09-30,07:46:28.000,273,11027871,-795,0,1759218387,15071.914585269995,184.87252725000144,50649.91015152001 2025-09-30,07:46:29.000,273,11027619,-795,0,1759218388,15071.375680470002,184.7315446499997,50649.82630608 2025-09-30,07:46:30.000,273,11027696,-795,0,1759218389,15070.836775669995,184.63990596000076,50649.82630608 2025-09-30,07:46:31.000,273,11027896,-795,0,1759218390,15070.60100481999,184.54121814000246,50649.63765384 2025-09-30,07:46:32.000,273,11028049,-795,0,1759218391,15070.297870869988,184.61875857000268,50649.73547352 2025-09-30,07:46:33.000,273,11027948,-795,0,1759218392,15070.371970279994,184.54826727000182,50649.9031644 2025-09-30,07:46:34.000,273,11027661,-795,0,1759218393,15070.331552419993,184.37203902000329,50649.84726744 2025-09-30,07:46:35.000,273,11027706,-795,0,1759218394,15070.156408360002,184.42843205999816,50649.89617728 2025-09-30,07:46:36.000,273,11027627,-795,0,1759218395,15070.115990500002,184.4495794500035,50650.00098408 2025-09-30,07:46:37.000,273,11027566,-795,0,1759218396,15070.291134559993,184.5976111800046,50649.78438336 2025-09-30,07:46:38.000,273,11027729,-795,0,1759218397,15070.345025039998,184.49892335999903,50649.70752504 2025-09-30,07:46:39.000,273,11027710,-795,0,1759218398,15070.270925629993,184.4495794500035,50649.80534472 2025-09-30,07:46:40.000,273,11028062,-795,0,1759218399,15070.068836329992,184.28040033000434,50649.7284864 2025-09-30,07:46:41.000,273,11027582,-795,0,1759218400,15070.277661939988,183.7799120999989,50649.56079552 2025-09-30,07:46:42.000,273,11027798,-795,0,1759218401,15070.297870869988,183.71646993000468,50649.8332932 2025-09-30,07:46:43.000,273,11027738,-795,0,1759218402,15070.47975123999,183.72351906000404,50649.74246064001 2025-09-30,07:46:44.000,273,11027591,-795,0,1759218403,15070.755939949995,183.71646993000468,50649.651628080006 2025-09-30,07:46:45.000,273,11027711,-795,0,1759218404,15070.978238179996,183.75876471000083,50649.63765384 2025-09-30,07:46:46.000,273,11027937,-795,0,1759218405,15071.476725119988,184.0125333899996,50649.45598872001 2025-09-30,07:46:47.000,273,11027681,-795,0,1759218406,15071.692287039994,184.42843205999816,50649.26733648001 2025-09-30,07:46:48.000,273,11028009,-795,0,1759218407,15071.449779879993,185.21088548999978,50649.17650392 2025-09-30,07:46:49.000,273,11027867,-795,0,1759218408,15071.220745339997,185.7818650199988,50648.959903200004 2025-09-30,07:46:50.000,273,11027783,-795,0,1759218409,15071.052337590001,186.01448630999948,50649.05772288 2025-09-30,07:46:51.000,273,11027842,-795,0,1759218410,15071.052337590001,186.077928480001,50648.862083520005 2025-09-30,07:46:52.000,273,11027802,-795,0,1759218411,15071.032128660001,185.88760197000374,50648.70137976 2025-09-30,07:46:53.000,273,11027634,-795,0,1759218412,15070.83003936,185.73957024000265,50648.7502896 2025-09-30,07:46:54.000,273,11027752,-795,0,1759218413,15070.68184053999,185.55629286000476,50648.7502896 2025-09-30,07:46:55.000,273,11027835,-795,0,1759218414,15070.439333379989,185.1262959300002,50648.77125096 2025-09-30,07:46:56.000,273,11027567,-795,0,1759218415,15070.277661939988,184.76679030000378,50648.70836688 2025-09-30,07:46:57.000,273,11027711,-795,0,1759218416,15070.149672049993,184.35794076000457,50648.55465024 2025-09-30,07:46:58.000,273,11027875,-795,0,1759218417,15070.493223859994,183.9772877400028,50648.72932824 2025-09-30,07:46:59.000,273,11027850,-795,0,1759218418,15070.74246732999,183.70237166999868,50648.65945704 2025-09-30,07:47:00.000,273,11027701,-795,0,1759218419,15071.092755450001,183.59663472000102,50648.624521440004 2025-09-30,07:47:01.000,273,11027856,-795,0,1759218420,15071.274635820002,183.56843820000358,50648.49875328001 2025-09-30,07:47:02.000,273,11027962,-795,0,1759218421,15071.76638645,183.60368385000038,50648.4358692 2025-09-30,07:47:03.000,273,11027799,-795,0,1759218422,15072.157092429996,183.56138907000422,50648.26817832 2025-09-30,07:47:04.000,273,11027880,-795,0,1759218423,15072.655579369988,183.5825364600023,50648.34503664 2025-09-30,07:47:05.000,273,11027957,-795,0,1759218424,15073.133857379995,183.66007689000253,50648.21926848 2025-09-30,07:47:06.000,273,11027810,-795,0,1759218425,15073.053021659995,183.74466645000211,50648.1563844 2025-09-30,07:47:07.000,273,11027552,-795,0,1759218426,15072.95871331999,184.0125333899996,50648.0515776 2025-09-30,07:47:08.000,273,11027733,-795,0,1759218427,15072.729678779993,184.30859685000178,50648.13542304001 2025-09-30,07:47:09.000,273,11027654,-795,0,1759218428,15072.285082319991,184.30859685000178,50648.0515776 2025-09-30,07:47:10.000,273,11027869,-795,0,1759218429,15072.08299301999,184.2240072900022,50647.5974148 2025-09-30,07:47:11.000,273,11027785,-795,0,1759218430,15072.15035612,184.3367933699992,50647.69523448 2025-09-30,07:47:12.000,273,11027799,-795,0,1759218431,15072.466962689992,184.6822007400042,50647.807028400006 2025-09-30,07:47:13.000,273,11027888,-795,0,1759218432,15072.615161510003,184.42843205999816,50647.71619584 2025-09-30,07:47:14.000,273,11027854,-795,0,1759218433,15072.534325790002,184.29449859000306,50647.65331176 2025-09-30,07:47:15.000,273,11027867,-795,0,1759218434,15072.372654350002,183.92794383,50647.64632464 2025-09-30,07:47:16.000,273,11027845,-795,0,1759218435,15072.13014719,183.38516081999842,50647.5974148 2025-09-30,07:47:17.000,273,11027799,-795,0,1759218436,15071.82027692999,182.9763112799992,50647.75811856001 2025-09-30,07:47:18.000,273,11027873,-795,0,1759218437,15071.638396559989,182.98336040999857,50647.39478832001 2025-09-30,07:47:19.000,273,11027822,-795,0,1759218438,15071.321789989997,182.90581997999834,50647.46465952001 2025-09-30,07:47:20.000,273,11027900,-795,0,1759218439,15071.193800100002,182.82827954999811,50647.22709744001 2025-09-30,07:47:21.000,273,11027692,-795,0,1759218440,15071.200536409997,182.82123041999876,50647.34587848001 2025-09-30,07:47:22.000,273,11027770,-795,0,1759218441,15071.200536409997,182.89877084999898,50647.55549208 2025-09-30,07:47:23.000,273,11027763,-795,0,1759218442,15071.422834639998,183.09614649000287,50647.57645344 2025-09-30,07:47:24.000,273,11027775,-795,0,1759218443,15071.517142979988,183.45565211999929,50647.65331176 2025-09-30,07:47:25.000,273,11027836,-795,0,1759218444,15071.517142979988,183.72351906000404,50647.569466320005 2025-09-30,07:47:26.000,273,11027973,-795,0,1759218445,15070.978238179996,183.84335427000042,50647.67427312 2025-09-30,07:47:27.000,273,11027744,-795,0,1759218446,15070.486487549999,183.7799120999989,50647.667286 2025-09-30,07:47:28.000,273,11028001,-795,0,1759218447,15070.089045259992,183.72351906000404,50647.688247360005 2025-09-30,07:47:29.000,273,11027800,-795,0,1759218448,15069.880219649996,183.75876471000083,50647.73017008001 2025-09-30,07:47:30.000,273,11027943,-795,0,1759218449,15069.785911309991,183.5331925499995,50647.751131439996 2025-09-30,07:47:31.000,273,11027668,-795,0,1759218450,15069.65118511,183.42745560000185,50647.67427312 2025-09-30,07:47:32.000,273,11027878,-795,0,1759218451,15069.853274410001,183.3992590800044,50647.64632464 2025-09-30,07:47:33.000,273,11027863,-795,0,1759218452,15070.075572640002,183.2089325699999,50647.79305416 2025-09-30,07:47:34.000,273,11027629,-795,0,1759218453,15070.311343489993,183.34286604000226,50647.82100264 2025-09-30,07:47:35.000,273,11027788,-795,0,1759218454,15070.513432789994,183.3710625599997,50647.9817064 2025-09-30,07:47:36.000,273,11027798,-795,0,1759218455,15070.72899471,183.63892950000445,50647.76510568 2025-09-30,07:47:37.000,273,11027759,-795,0,1759218456,15071.348735229993,184.26630206999835,50648.00965488 2025-09-30,07:47:38.000,273,11027768,-795,0,1759218457,15071.88764003,184.6681024799982,50647.96074504 2025-09-30,07:47:39.000,273,11027873,-795,0,1759218458,15072.372654350002,184.99236245999782,50647.904848080005 2025-09-30,07:47:40.000,273,11027853,-795,0,1759218459,15072.352445420001,185.0628537599987,50647.80004128001 2025-09-30,07:47:41.000,273,11027821,-795,0,1759218460,15072.116674569996,184.9289202900036,50647.9118352 2025-09-30,07:47:42.000,273,11027666,-795,0,1759218461,15071.597978699989,184.63990596000076,50647.75811856001 2025-09-30,07:47:43.000,273,11027859,-795,0,1759218462,15070.74920364,183.98433687000215,50647.82798976001 2025-09-30,07:47:44.000,273,11027638,-795,0,1759218463,15070.311343489993,183.72351906000404,50647.807028400006 2025-09-30,07:47:45.000,273,11027869,-795,0,1759218464,15070.419124449989,183.74466645000211,50647.82100264 2025-09-30,07:47:46.000,273,11027693,-795,0,1759218465,15070.83003936,183.82220688000234,50647.57645344 2025-09-30,07:47:47.000,273,11028055,-795,0,1759218466,15071.025392349991,184.09007381999982,50647.471646640006 2025-09-30,07:47:48.000,273,11027865,-795,0,1759218467,15071.247690579992,184.45662858000287,50647.42273680001 2025-09-30,07:47:49.000,273,11027732,-795,0,1759218468,15071.429570949993,184.55531640000117,50647.15722624001 2025-09-30,07:47:50.000,273,11028031,-795,0,1759218469,15071.591242389994,184.52711988000374,50647.22709744001 2025-09-30,07:47:51.000,273,11027861,-795,0,1759218470,15071.80006799999,184.40728467000008,50647.136264880006 2025-09-30,07:47:52.000,273,11027768,-795,0,1759218471,15071.88090371999,184.4848251000003,50647.248058799996 2025-09-30,07:47:53.000,273,11027939,-795,0,1759218472,15072.13014719,184.4495794500035,50647.143252 2025-09-30,07:47:54.000,273,11027763,-795,0,1759218473,15072.305291249992,184.3367933699992,50647.22709744001 2025-09-30,07:47:55.000,273,11027840,-795,0,1759218474,15072.21098291,184.386137280002,50647.303955760006 2025-09-30,07:47:56.000,273,11027999,-795,0,1759218475,15071.98868468,184.40728467000008,50647.33889136 2025-09-30,07:47:57.000,273,11027948,-795,0,1759218476,15071.604715009998,184.36498989000393,50647.37382696001 2025-09-30,07:47:58.000,273,11027870,-795,0,1759218477,15071.173591170002,184.37908815000264,50647.520556480005 2025-09-30,07:47:59.000,273,11027588,-795,0,1759218478,15071.086019139992,184.386137280002,50647.69523448 2025-09-30,07:48:00.000,273,11027992,-795,0,1759218479,15071.018656039996,184.47777597000095,50647.64632464 2025-09-30,07:48:01.000,273,11027918,-795,0,1759218480,15071.227481649992,184.44253032000415,50647.68126024001 2025-09-30,07:48:02.000,273,11028100,-795,0,1759218481,15071.449779879993,184.49187422999967,50647.79305416 2025-09-30,07:48:03.000,273,11027930,-795,0,1759218482,15071.624923939999,184.44253032000415,50647.72318296 2025-09-30,07:48:04.000,273,11027757,-795,0,1759218483,15071.914585269995,184.47777597000095,50647.81401552 2025-09-30,07:48:05.000,273,11027848,-795,0,1759218484,15072.365918039992,184.54121814000246,50647.751131439996 2025-09-30,07:48:06.000,273,11027723,-795,0,1759218485,15072.722942469998,184.78793769000185,50647.65331176 2025-09-30,07:48:07.000,273,11027614,-795,0,1759218486,15073.133857379995,185.0628537599987,50647.42972392 2025-09-30,07:48:08.000,273,11027883,-795,0,1759218487,15073.551508600001,185.4717032999979,50647.5275436 2025-09-30,07:48:09.000,273,11027794,-795,0,1759218488,15073.773806830002,185.54924372999812,50647.2131232 2025-09-30,07:48:10.000,273,11027654,-795,0,1759218489,15073.989368749993,185.81006154000352,50647.27600728001 2025-09-30,07:48:11.000,273,11027804,-795,0,1759218490,15074.124094949999,185.87350370999775,50647.115303520004 2025-09-30,07:48:12.000,273,11027734,-795,0,1759218491,15074.063468159999,185.7818650199988,50647.248058799996 2025-09-30,07:48:13.000,273,11028070,-795,0,1759218492,15073.666025869992,185.9580932700046,50646.898702800005 2025-09-30,07:48:14.000,273,11027818,-795,0,1759218493,15073.30900144,185.85235631999967,50646.97556112 2025-09-30,07:48:15.000,273,11027771,-795,0,1759218494,15072.871141289994,185.77481588999945,50647.09434216 2025-09-30,07:48:16.000,273,11027825,-795,0,1759218495,15072.675788299988,185.7325211100033,50647.0733808 2025-09-30,07:48:17.000,273,11027852,-795,0,1759218496,15072.473699000002,185.46465416999854,50647.38081408 2025-09-30,07:48:18.000,273,11027711,-795,0,1759218497,15072.473699000002,185.26727853000193,50647.40876256 2025-09-30,07:48:19.000,273,11027930,-795,0,1759218498,15072.520853169997,184.93596942000295,50647.33190424 2025-09-30,07:48:20.000,273,11027775,-795,0,1759218499,15072.749887709993,184.61170944000332,50647.401775440005 2025-09-30,07:48:21.000,273,11027880,-795,0,1759218500,15072.951977009994,184.55531640000117,50647.39478832001 2025-09-30,07:48:22.000,273,11027777,-795,0,1759218501,15072.877877599989,184.93596942000295,50647.47863376 2025-09-30,07:48:23.000,273,11027948,-795,0,1759218502,15072.669051989993,185.32367157000408,50647.33190424 2025-09-30,07:48:24.000,273,11027969,-795,0,1759218503,15072.621897819998,185.90874936000182,50647.22011032 2025-09-30,07:48:25.000,273,11027606,-795,0,1759218504,15072.534325790002,186.47972889000084,50647.12229064 2025-09-30,07:48:26.000,273,11027658,-795,0,1759218505,15072.440017449997,186.74054669999896,50646.96158688001 2025-09-30,07:48:27.000,273,11027769,-795,0,1759218506,15072.446753759992,187.19874015000096,50646.8637672 2025-09-30,07:48:28.000,273,11028053,-795,0,1759218507,15072.318763869996,187.1916910200016,50646.85678008 2025-09-30,07:48:29.000,273,11027725,-795,0,1759218508,15072.08299301999,187.24808406000375,50646.90568992 2025-09-30,07:48:30.000,273,11027533,-795,0,1759218509,15072.02236622999,187.0084136400037,50646.8288316 2025-09-30,07:48:31.000,273,11027609,-795,0,1759218510,15071.685550729999,186.74759582999832,50646.912677039996 2025-09-30,07:48:32.000,273,11027888,-795,0,1759218511,15071.685550729999,186.36694281000382,50647.115303520004 2025-09-30,07:48:33.000,273,11027805,-795,0,1759218512,15072.13014719,186.31054977000167,50647.0733808 2025-09-30,07:48:34.000,273,11027742,-795,0,1759218513,15072.783569259998,186.47972889000084,50647.25504592001 2025-09-30,07:48:35.000,273,11027836,-795,0,1759218514,15073.275319889995,186.75464495999768,50647.234084560005 2025-09-30,07:48:36.000,273,11027809,-795,0,1759218515,15073.517827049996,186.75464495999768,50647.26203304 2025-09-30,07:48:37.000,273,11027911,-795,0,1759218516,15074.036522919989,186.50087627999892,50647.43671104 2025-09-30,07:48:38.000,273,11027603,-795,0,1759218517,15074.58890034,186.44448324000405,50647.38081408 2025-09-30,07:48:39.000,273,11027732,-795,0,1759218518,15075.228849789994,186.18366542999865,50647.77907992001 2025-09-30,07:48:40.000,273,11027574,-795,0,1759218519,15075.68691887,186.03563370000484,50647.81401552 2025-09-30,07:48:41.000,273,11028036,-795,0,1759218520,15076.232559980002,186.06383022000227,50647.82100264 2025-09-30,07:48:42.000,273,11027719,-795,0,1759218521,15077.04765349,186.12727239000378,50647.84895112001 2025-09-30,07:48:43.000,273,11027602,-795,0,1759218522,15077.364260059992,186.31054977000167,50647.86292536 2025-09-30,07:48:44.000,273,11027954,-795,0,1759218523,15077.606767219993,186.5995641000045,50647.60440192 2025-09-30,07:48:45.000,273,11027892,-795,0,1759218524,15077.687602939994,186.4233358499987,50647.66029888001 2025-09-30,07:48:46.000,273,11027504,-795,0,1759218525,15077.734757109989,186.06383022000227,50647.60440192 2025-09-30,07:48:47.000,273,11027831,-795,0,1759218526,15077.97726426999,186.1413706500025,50647.62536328 2025-09-30,07:48:48.000,273,11028005,-795,0,1759218527,15078.388179180001,186.3880902000019,50647.79305416 2025-09-30,07:48:49.000,273,11027570,-795,0,1759218528,15078.684576819993,186.52202367000427,50647.57645344 2025-09-30,07:48:50.000,273,11027807,-795,0,1759218529,15078.954029219989,186.5995641000045,50647.81401552 2025-09-30,07:48:51.000,273,11027898,-795,0,1759218530,15079.068546489994,186.34579541999847,50647.79305416 2025-09-30,07:48:52.000,273,11027941,-795,0,1759218531,15079.41883460999,186.13432152000314,50647.83497688 2025-09-30,07:48:53.000,273,11027952,-795,0,1759218532,15079.964475719993,186.0426828300042,50647.86991248 2025-09-30,07:48:54.000,273,11027785,-795,0,1759218533,15080.39559955999,185.9933389200014,50647.86991248 2025-09-30,07:48:55.000,273,11027435,-795,0,1759218534,15080.793041849996,185.97219153000333,50647.84895112001 2025-09-30,07:48:56.000,273,11027690,-795,0,1759218535,15081.129857349988,185.9298967499999,50647.7720928 2025-09-30,07:48:57.000,273,11027690,-795,0,1759218536,15081.069230560002,185.7818650199988,50647.61138904001 2025-09-30,07:48:58.000,273,11027820,-795,0,1759218537,15080.732415059996,185.7325211100033,50647.76510568 2025-09-30,07:48:59.000,273,11027695,-795,0,1759218538,15080.489907899995,185.5351454699994,50647.688247360005 2025-09-30,07:49:00.000,273,11027572,-795,0,1759218539,15080.39559955999,185.52809634000005,50647.76510568 2025-09-30,07:49:01.000,273,11027866,-795,0,1759218540,15080.698733509991,185.5351454699994,50647.93279656 2025-09-30,07:49:02.000,273,11027821,-795,0,1759218541,15081.230901999988,185.69022632999986,50647.89786096001 2025-09-30,07:49:03.000,273,11027747,-795,0,1759218542,15081.53403594999,185.2743276600013,50648.254204079996 2025-09-30,07:49:04.000,273,11027810,-795,0,1759218543,15081.998841339991,185.50694895000197,50648.28215256001 2025-09-30,07:49:05.000,273,11027749,-755,0,1759218544,15082.160512779992,185.62678415999835,50648.41490784 2025-09-30,07:49:06.000,273,11027943,-795,0,1759218545,15082.120094919992,185.45055590999982,50648.575611600005 2025-09-30,07:49:07.000,273,11027632,-795,0,1759218546,15082.207666950002,185.09809941000276,50648.46381768 2025-09-30,07:49:08.000,273,11027696,-795,0,1759218547,15082.315447909998,184.78793769000185,50648.67343128 2025-09-30,07:49:09.000,273,11027848,-795,0,1759218548,15082.591636619989,185.32367157000408,50648.589585839996 2025-09-30,07:49:10.000,273,11027839,-795,0,1759218549,15082.456910419998,185.29547504999937,50648.54766312001 2025-09-30,07:49:11.000,273,11027888,-795,0,1759218550,15082.066204440001,185.34481896000216,50648.7502896 2025-09-30,07:49:12.000,273,11027742,-795,0,1759218551,15081.73612524999,185.3871137399983,50648.890032 2025-09-30,07:49:13.000,273,11027820,-795,0,1759218552,15081.48014547,185.02055898000253,50648.910993360005 2025-09-30,07:49:14.000,273,11027818,-795,0,1759218553,15081.5003544,184.73859377999906,50648.97387744001 2025-09-30,07:49:15.000,273,11027969,-795,0,1759218554,15081.55424487999,184.62580770000204,50649.33022056 2025-09-30,07:49:16.000,273,11027827,-795,0,1759218555,15081.850642519996,184.47777597000095,50649.39310464 2025-09-30,07:49:17.000,273,11027495,-795,0,1759218556,15082.032522889996,184.2028599000041,50649.33720768001 2025-09-30,07:49:18.000,273,11027936,-795,0,1759218557,15082.544482449994,183.77286296999955,50649.428040239996 2025-09-30,07:49:19.000,273,11027746,-795,0,1759218558,15082.786989609995,183.5190942900008,50649.77739624 2025-09-30,07:49:20.000,273,11027834,-795,0,1759218559,15082.84088009,183.37811168999906,50649.763421999996 2025-09-30,07:49:21.000,273,11027807,-795,0,1759218560,15082.867825329995,183.37811168999906,50649.868228800005 2025-09-30,07:49:22.000,273,11027981,-795,0,1759218561,15082.510800899989,183.3217186500042,50650.09181664 2025-09-30,07:49:23.000,273,11027502,-795,0,1759218562,15082.328920530003,183.09614649000287,50649.917138640005 2025-09-30,07:49:24.000,273,11027986,-795,0,1759218563,15081.86411514,183.01860606000264,50649.749447760005 2025-09-30,07:49:25.000,273,11027854,-795,0,1759218564,15081.446463919994,182.90581997999834,50649.93111288 2025-09-30,07:49:26.000,273,11027791,-795,0,1759218565,15081.109648420002,182.0740226400012,50649.88220304 2025-09-30,07:49:27.000,273,11027934,-795,0,1759218566,15081.015340079997,182.04582612000377,50650.301430240004 2025-09-30,07:49:28.000,273,11028218,-795,0,1759218567,15081.190484139988,181.77091004999966,50650.084829520005 2025-09-30,07:49:29.000,273,11027909,-795,0,1759218568,15081.69570738999,181.90484352000203,50650.17566208001 2025-09-30,07:49:30.000,273,11027565,-795,0,1759218569,15081.911269309996,182.03172785999777,50650.39226280001 2025-09-30,07:49:31.000,273,11027804,-795,0,1759218570,15082.403019939993,182.05287525000313,50650.16867496 2025-09-30,07:49:32.000,273,11027717,-795,0,1759218571,15082.867825329995,182.3207421900006,50650.322391600006 2025-09-30,07:49:33.000,273,11027654,-795,0,1759218572,15083.447147990002,182.42647913999826,50650.301430240004 2025-09-30,07:49:34.000,273,11028040,-795,0,1759218573,15083.945634929994,182.20795611000358,50650.4271984 2025-09-30,07:49:35.000,273,11027790,-795,0,1759218574,15084.383495080001,182.15156307000143,50650.50405672 2025-09-30,07:49:36.000,273,11027992,-795,0,1759218575,15084.498012349992,182.1586122000008,50650.44815976 2025-09-30,07:49:37.000,273,11027740,-795,0,1759218576,15084.457594489992,182.32779131999996,50650.3573272 2025-09-30,07:49:38.000,273,11027658,-795,0,1759218577,15084.15446053999,182.34188957999868,50650.3573272 2025-09-30,07:49:39.000,273,11028070,-795,0,1759218578,15083.554928949998,181.9118926500014,50650.371301440005 2025-09-30,07:49:40.000,273,11027819,-795,0,1759218579,15083.238322379992,181.74976266000158,50650.287456 2025-09-30,07:49:41.000,273,11027894,-795,0,1759218580,15082.618581859999,181.42550268000196,50650.53200520001 2025-09-30,07:49:42.000,273,11027936,-795,0,1759218581,15082.241348499992,181.29156920999958,50650.16867496 2025-09-30,07:49:43.000,273,11027744,-795,0,1759218582,15082.153776469997,181.13648834999913,50650.40623704 2025-09-30,07:49:44.000,273,11027813,-795,0,1759218583,15082.099885989992,181.19993052000063,50650.41322416001 2025-09-30,07:49:45.000,273,11027646,-795,0,1759218584,15082.045995510001,180.94616184000188,50650.322391600006 2025-09-30,07:49:46.000,273,11027612,-795,0,1759218585,15081.918005619991,180.67124576999777,50650.38527568 2025-09-30,07:49:47.000,273,11027694,-795,0,1759218586,15081.5003544,180.35403492000478,50650.923283920005 2025-09-30,07:49:48.000,273,11027963,-795,0,1759218587,15081.49361808999,180.13551189000282,50651.0560392 2025-09-30,07:49:49.000,273,11027673,-795,0,1759218588,15081.055757939997,179.79010451999784,50651.14687176 2025-09-30,07:49:50.000,273,11027949,-795,0,1759218589,15080.806514470001,179.18387934000202,50651.21674296 2025-09-30,07:49:51.000,273,11027921,-795,0,1759218590,15080.779569229991,179.16273195000394,50651.209755840006 2025-09-30,07:49:52.000,273,11027963,-795,0,1759218591,15081.008603770002,178.93011066000327,50651.41238232 2025-09-30,07:49:53.000,273,11027863,-795,0,1759218592,15081.66202584,179.11338804000115,50651.307575520004 2025-09-30,07:49:54.000,273,11027757,-795,0,1759218593,15082.295238979998,178.99355283000477,50651.20276872001 2025-09-30,07:49:55.000,273,11027941,-795,0,1759218594,15082.89477056999,178.99355283000477,50651.02809072 2025-09-30,07:49:56.000,273,11027634,-795,0,1759218595,15083.474093229997,179.03584761000093,50651.00712936 2025-09-30,07:49:57.000,273,11027603,-795,0,1759218596,15083.797436109999,179.0428967400003,50651.13289752001 2025-09-30,07:49:58.000,273,11027939,-795,0,1759218597,15084.24203257,178.93715979000262,50651.00712936 2025-09-30,07:49:59.000,273,11027631,-795,0,1759218598,15084.289186739996,178.94420892000198,50650.972193760004 2025-09-30,07:50:00.000,273,11027768,-795,0,1759218599,15084.22182364,178.90191413999855,50650.91629680001 2025-09-30,07:50:01.000,273,11027774,-795,0,1759218600,15084.046679579995,178.8102754499996,50650.853412720004 2025-09-30,07:50:02.000,273,11027954,-795,0,1759218601,15083.95237123999,178.65519458999916,50650.88834832 2025-09-30,07:50:03.000,273,11027945,-795,0,1759218602,15083.864799209994,178.66224371999851,50650.95821952 2025-09-30,07:50:04.000,273,11027709,-795,0,1759218603,15083.83111765999,178.63404720000108,50651.08398768001 2025-09-30,07:50:05.000,273,11027487,-795,0,1759218604,15083.97931648,178.88076675000048,50650.83943848 2025-09-30,07:50:06.000,273,11027807,-795,0,1759218605,15084.046679579995,179.0076510900035,50650.825464240006 2025-09-30,07:50:07.000,273,11027739,-795,0,1759218606,15084.23529625999,179.22617411999818,50650.86738696001 2025-09-30,07:50:08.000,273,11027785,-795,0,1759218607,15084.673156409997,179.48699193000357,50650.90232256 2025-09-30,07:50:09.000,273,11027764,-795,0,1759218608,15085.1379618,179.93108711999957,50650.98616800001 2025-09-30,07:50:10.000,273,11027950,-795,0,1759218609,15085.057126079999,179.91698886000086,50650.95821952 2025-09-30,07:50:11.000,273,11027583,-795,0,1759218610,15085.023444529994,180.05092233000323,50651.03507784001 2025-09-30,07:50:12.000,273,11027721,-795,0,1759218611,15085.13122548999,180.06502059000195,50651.11892328 2025-09-30,07:50:13.000,273,11027808,-795,0,1759218612,15085.326578479995,180.11436450000474,50651.08398768001 2025-09-30,07:50:14.000,273,11027872,-795,0,1759218613,15085.508458849996,180.13551189000282,50651.11193616001 2025-09-30,07:50:15.000,273,11027730,-795,0,1759218614,15085.852010659997,180.39632970000093,50651.1259104 2025-09-30,07:50:16.000,273,11027809,-795,0,1759218615,15086.202298779994,180.6500983799997,50651.209755840006 2025-09-30,07:50:17.000,273,11027929,-795,0,1759218616,15086.33028866999,180.8122283699995,50651.21674296 2025-09-30,07:50:18.000,273,11027813,-795,0,1759218617,15086.68057679,180.90386705999845,50651.07700056 2025-09-30,07:50:19.000,273,11027613,-795,0,1759218618,15086.59300475999,180.81927749999886,50651.28661416 2025-09-30,07:50:20.000,273,11027895,-795,0,1759218619,15086.795094059991,180.55845969000075,50651.39142096 2025-09-30,07:50:21.000,273,11027593,-795,0,1759218620,15086.976974429992,180.4668210000018,50651.356485360004 2025-09-30,07:50:22.000,273,11027933,-795,0,1759218621,15087.138645869993,180.05092233000323,50651.6499444 2025-09-30,07:50:23.000,273,11027618,-795,0,1759218622,15087.61692388,180.02977493999788,50651.85257088001 2025-09-30,07:50:24.000,273,11027742,-795,0,1759218623,15087.8998489,180.06502059000195,50652.048210240006 2025-09-30,07:50:25.000,273,11027787,-795,0,1759218624,15088.297291189992,180.10026623999875,50652.362630640004 2025-09-30,07:50:26.000,273,11027631,-795,0,1759218625,15088.512853109998,180.16370841000025,50652.20891400001 2025-09-30,07:50:27.000,273,11027821,-795,0,1759218626,15088.95744957,180.18485579999833,50652.41154048 2025-09-30,07:50:28.000,273,11027682,-795,0,1759218627,15089.327946619997,180.1214136300041,50652.27179808 2025-09-30,07:50:29.000,273,11027703,-795,0,1759218628,15089.482881750002,179.9099397300015,50652.2787852 2025-09-30,07:50:30.000,273,11027686,-795,0,1759218629,15089.354891859992,179.48699193000357,50652.01327464 2025-09-30,07:50:31.000,273,11027988,-795,0,1759218630,15089.395309719992,179.21912498999882,50652.027248880004 2025-09-30,07:50:32.000,273,11027751,-795,0,1759218631,15089.981368689994,179.1204371700005,50652.07615872 2025-09-30,07:50:33.000,273,11027963,-795,0,1759218632,15090.062204409995,179.22617411999818,50651.81763528 2025-09-30,07:50:34.000,273,11027810,-795,0,1759218633,15090.493328249991,179.2543706400029,50651.99231328001 2025-09-30,07:50:35.000,273,11028130,-795,0,1759218634,15090.749308029997,179.3530584600012,50651.83859664 2025-09-30,07:50:36.000,273,11027840,-795,0,1759218635,15090.910979469998,179.40945150000334,50651.859558000004 2025-09-30,07:50:37.000,273,11028110,-795,0,1759218636,15091.032233049998,179.6632201800021,50652.027248880004 2025-09-30,07:50:38.000,273,11027938,-795,0,1759218637,15091.173695559999,179.65617105000274,50651.880519360006 2025-09-30,07:50:39.000,273,11027774,-795,0,1759218638,15091.503774749996,179.65617105000274,50652.20192688 2025-09-30,07:50:40.000,273,11027614,-795,0,1759218639,15091.827117629997,179.79715365000447,50652.146029920004 2025-09-30,07:50:41.000,273,11027945,-795,0,1759218640,15092.062888479988,179.9451853799983,50652.28577232001 2025-09-30,07:50:42.000,273,11027897,-795,0,1759218641,15092.056152169993,179.95223450999765,50652.215901120006 2025-09-30,07:50:43.000,273,11027976,-795,0,1759218642,15091.746281909996,179.83239930000127,50652.36961776 2025-09-30,07:50:44.000,273,11027744,-795,0,1759218643,15091.779963460001,179.7619080000004,50652.383592000006 2025-09-30,07:50:45.000,273,11027812,-795,0,1759218644,15091.611555709991,179.39535324000462,50652.27179808 2025-09-30,07:50:46.000,273,11027558,-795,0,1759218645,15091.483565819995,178.8948650099992,50652.40455336001 2025-09-30,07:50:47.000,273,11027691,-795,0,1759218646,15091.342103309995,178.5001137299987,50652.46045032 2025-09-30,07:50:48.000,273,11027847,-795,0,1759218647,15091.53071998999,178.02077288999863,50652.649102560004 2025-09-30,07:50:49.000,273,11027772,-795,0,1759218648,15091.806908699997,178.16175549000036,50652.76089648001 2025-09-30,07:50:50.000,273,11028099,-795,0,1759218649,15092.352549809999,178.52831025000341,50652.69102528001 2025-09-30,07:50:51.000,273,11027749,-795,0,1759218650,15092.85777306,178.73273501999938,50652.59320560001 2025-09-30,07:50:52.000,273,11027727,-795,0,1759218651,15093.490986199999,178.81732457999897,50652.85871616001 2025-09-30,07:50:53.000,273,11027811,-795,0,1759218652,15093.659393949994,178.70453850000195,50652.90762600001 2025-09-30,07:50:54.000,273,11027608,-795,0,1759218653,15093.84801062999,178.5494576400015,50653.09627824001 2025-09-30,07:50:55.000,273,11027725,-795,0,1759218654,15094.01641838,178.38732765000168,50652.97051008 2025-09-30,07:50:56.000,273,11027772,-795,0,1759218655,15094.494696389993,178.14765723000164,50653.054355520006 2025-09-30,07:50:57.000,273,11027652,-795,0,1759218656,15094.91234761,177.8727411600048,50653.11025248 2025-09-30,07:50:58.000,273,11027521,-795,0,1759218657,15095.518615510002,178.14060810000228,50653.06134264 2025-09-30,07:50:59.000,273,11027911,-795,0,1759218658,15095.936266729994,178.16880461999972,50653.082304 2025-09-30,07:51:00.000,273,11027666,-795,0,1759218659,15096.178773889995,177.88683942000353,50653.033394160004 2025-09-30,07:51:01.000,273,11027867,-795,0,1759218660,15096.360654259995,177.88683942000353,50653.19409792001 2025-09-30,07:51:02.000,273,11027893,-795,0,1759218661,15096.448226289991,177.73880769000243,50653.16614944001 2025-09-30,07:51:03.000,273,11027803,-795,0,1759218662,15096.623370349997,177.77405333999923,50653.08929112 2025-09-30,07:51:04.000,273,11027704,-795,0,1759218663,15096.913031679993,177.78815159999795,50653.173136560006 2025-09-30,07:51:05.000,273,11027858,-795,0,1759218664,15097.014076329993,177.63307074000477,50653.319866080004 2025-09-30,07:51:06.000,273,11027764,-795,0,1759218665,15097.20269300999,177.3017616299985,50653.319866080004 2025-09-30,07:51:07.000,273,11027791,-795,0,1759218666,15097.896532940002,177.1043859900019,50653.36178880001 2025-09-30,07:51:08.000,273,11028094,-795,0,1759218667,15098.40175618999,177.02684556000168,50653.26396912001 2025-09-30,07:51:09.000,273,11027794,-795,0,1759218668,15099.264003869997,177.17487729000277,50653.52947968001 2025-09-30,07:51:10.000,273,11027689,-795,0,1759218669,15099.91068963,177.3158598900045,50653.438647120005 2025-09-30,07:51:11.000,273,11027983,-795,0,1759218670,15100.119515239996,177.55553031000454,50653.3268532 2025-09-30,07:51:12.000,273,11027784,-795,0,1759218671,15100.348549779992,177.7247094300037,50653.48056984001 2025-09-30,07:51:13.000,273,11027707,-795,0,1759218672,15100.543902769998,177.79520073000458,50653.5714024 2025-09-30,07:51:14.000,273,11027850,-795,0,1759218673,15100.503484909997,177.47094074999768,50653.62729936001 2025-09-30,07:51:15.000,273,11027853,-795,0,1759218674,15100.429385499992,176.98455077999824,50653.91377128001 2025-09-30,07:51:16.000,273,11027816,-795,0,1759218675,15100.260977749997,176.39242386000114,50653.96268112001 2025-09-30,07:51:17.000,273,11027793,-795,0,1759218676,15100.240768819996,175.98357432000194,50654.19325608 2025-09-30,07:51:18.000,273,11027822,-795,0,1759218677,15100.126251549991,175.81439520000276,50654.45177952 2025-09-30,07:51:19.000,273,11027770,-795,0,1759218678,15100.362022399997,175.77210041999933,50654.48671512001 2025-09-30,07:51:20.000,273,11027741,-795,0,1759218679,15100.692101589993,175.546528259998,50654.682354480006 2025-09-30,07:51:21.000,273,11027943,-795,0,1759218680,15101.385941519991,176.09636039999896,50654.19325608 2025-09-30,07:51:22.000,273,11027893,-795,0,1759218681,15102.34249753999,176.3642273400037,50654.36094696 2025-09-30,07:51:23.000,273,11027757,-795,0,1759218682,15103.164327359998,176.6461925399999,50654.36094696 2025-09-30,07:51:24.000,273,11027996,-795,0,1759218683,15103.7301774,176.73783122999885,50654.38190832 2025-09-30,07:51:25.000,273,11027687,-795,0,1759218684,15104.228664339993,176.6461925399999,50654.22120456001 2025-09-30,07:51:26.000,273,11027977,-795,0,1759218685,15104.302763749998,176.47701342000073,50654.31902424001 2025-09-30,07:51:27.000,273,11028026,-795,0,1759218686,15104.114147070002,176.25849038999877,50654.31902424001 2025-09-30,07:51:28.000,273,11027817,-795,0,1759218687,15104.141092309997,176.31488343000092,50654.38889544001 2025-09-30,07:51:29.000,273,11027902,-795,0,1759218688,15104.026575039992,176.19504822000454,50654.31902424001 2025-09-30,07:51:30.000,273,11027805,-795,0,1759218689,15103.972684560002,176.16685169999982,50654.52165072 2025-09-30,07:51:31.000,273,11027708,-795,0,1759218690,15103.70323215999,176.21619561000261,50654.374921200004 2025-09-30,07:51:32.000,273,11027877,-795,0,1759218691,15103.60892382,176.0540656200028,50654.62645752 2025-09-30,07:51:33.000,273,11027849,-795,0,1759218692,15103.70323215999,175.96947606000322,50654.57056056 2025-09-30,07:51:34.000,273,11027741,-795,0,1759218693,15103.811013120001,176.1386551800024,50654.76619992 2025-09-30,07:51:35.000,273,11027705,-795,0,1759218694,15104.201719099998,176.15980257000047,50654.65440600001 2025-09-30,07:51:36.000,273,11027505,-795,0,1759218695,15104.733887589995,176.27963778000412,50654.682354480006 2025-09-30,07:51:37.000,273,11027802,-795,0,1759218696,15105.165011429992,176.27963778000412,50654.90594232 2025-09-30,07:51:38.000,273,11027838,-795,0,1759218697,15105.528772169993,176.31488343000092,50654.96183928 2025-09-30,07:51:39.000,273,11027927,-795,0,1759218698,15105.650025749994,176.24439213000005,50655.017736240006 2025-09-30,07:51:40.000,273,11027924,-795,0,1759218699,15105.831906119995,176.21619561000261,50655.20638848001 2025-09-30,07:51:41.000,273,11027824,-795,0,1759218700,15106.094622209996,176.27963778000412,50655.164465760005 2025-09-30,07:51:42.000,273,11027836,-795,0,1759218701,15106.06094065999,175.9412795399985,50655.60465432 2025-09-30,07:51:43.000,273,11027740,-795,0,1759218702,15106.054204349995,175.433742180001,50655.66055128001 2025-09-30,07:51:44.000,273,11027907,-795,0,1759218703,15106.289975200001,175.1517769800048,50655.618628560005 2025-09-30,07:51:45.000,273,11027593,-795,0,1759218704,15106.855825239989,174.80636960999982,50655.55574448 2025-09-30,07:51:46.000,273,11027881,-795,0,1759218705,15107.26674015,174.67948527000408,50655.786319440005 2025-09-30,07:51:47.000,273,11027778,-795,0,1759218706,15108.102042589999,174.88391004000005,50655.75837096001 2025-09-30,07:51:48.000,273,11027569,-795,0,1759218707,15108.694837869996,174.94735221000155,50655.86317776 2025-09-30,07:51:49.000,273,11027881,-795,0,1759218708,15109.038389679998,174.84866439000325,50655.67452552 2025-09-30,07:51:50.000,273,11027772,-795,0,1759218709,15109.570558169995,174.96849959999963,50655.87016488 2025-09-30,07:51:51.000,273,11027630,-795,0,1759218710,15109.70528437,174.9896469899977,50655.737409600006 2025-09-30,07:51:52.000,273,11027974,-795,0,1759218711,15109.799592709991,175.01784351000242,50655.82125504 2025-09-30,07:51:53.000,273,11027771,-795,0,1759218712,15109.78612009,175.4971843500025,50655.81426792 2025-09-30,07:51:54.000,273,11027722,-795,0,1759218713,15109.60423972,175.6945599899991,50655.87715200001 2025-09-30,07:51:55.000,273,11027846,-795,0,1759218714,15109.35499624999,175.83554259000084,50655.92606184001 2025-09-30,07:51:56.000,273,11027761,-795,0,1759218715,15109.085543849993,175.71570738000446,50655.96798456 2025-09-30,07:51:57.000,273,11027733,-795,0,1759218716,15109.206797429993,175.39144740000484,50655.96099744 2025-09-30,07:51:58.000,273,11027816,-795,0,1759218717,15109.233742669989,174.9403030800022,50655.94003608 2025-09-30,07:51:59.000,273,11027800,-795,0,1759218718,15109.085543849993,174.5455518000017,50656.02388152001 2025-09-30,07:52:00.000,273,11027662,-795,0,1759218719,15109.125961709993,174.12965313000313,50655.96798456 2025-09-30,07:52:01.000,273,11027789,-795,0,1759218720,15109.267424219994,174.06621096000163,50656.18458528001 2025-09-30,07:52:02.000,273,11027691,-795,0,1759218721,15109.55708554999,173.97457227000268,50656.37323752 2025-09-30,07:52:03.000,273,11027792,-795,0,1759218722,15110.102726659992,173.8406388000003,50656.505992800005 2025-09-30,07:52:04.000,273,11027607,-795,0,1759218723,15110.69552193999,174.0239161799982,50656.673683680005 2025-09-30,07:52:05.000,273,11027792,-795,0,1759218724,15111.106436850001,174.31293051000102,50656.81342608001 2025-09-30,07:52:06.000,273,11027758,-795,0,1759218725,15111.524088069993,174.48915875999955,50657.03701392 2025-09-30,07:52:07.000,273,11027826,-795,0,1759218726,15111.968684529995,174.4962078899989,50657.190730559996 2025-09-30,07:52:08.000,273,11027660,-795,0,1759218727,15112.379599439992,174.4186674599987,50657.19771768001 2025-09-30,07:52:09.000,273,11027735,-795,0,1759218728,15112.601897669992,174.0380144400042,50657.44226688 2025-09-30,07:52:10.000,273,11027694,-795,0,1759218729,15112.702942319993,173.65031229000306,50657.36540856001 2025-09-30,07:52:11.000,273,11027930,-795,0,1759218730,15112.595161359997,173.3471997000015,50657.66585472 2025-09-30,07:52:12.000,273,11027858,-795,0,1759218731,15112.723151249993,172.99474320000445,50657.93136528 2025-09-30,07:52:13.000,273,11027808,-795,0,1759218732,15112.938713169999,172.64933582999947,50657.95931376001 2025-09-30,07:52:14.000,273,11027916,-795,0,1759218733,15113.08017568,172.31097759000113,50658.10604328001 2025-09-30,07:52:15.000,273,11027622,-795,0,1759218734,15113.39678224999,172.25458454999898,50658.09206904 2025-09-30,07:52:16.000,273,11027971,-795,0,1759218735,15113.895269189998,172.5435988800018,50658.2178372 2025-09-30,07:52:17.000,273,11027835,-795,0,1759218736,15113.982841219993,172.7903184300012,50658.2877084 2025-09-30,07:52:18.000,273,11027916,-795,0,1759218737,15114.070413249989,172.65638495999883,50658.17591448001 2025-09-30,07:52:19.000,273,11027824,-795,0,1759218738,15113.928950739988,172.73392538999906,50658.196875839996 2025-09-30,07:52:20.000,273,11027728,-795,0,1759218739,15113.780751919992,172.5788445299986,50658.22482432001 2025-09-30,07:52:21.000,273,11027829,-795,0,1759218740,15113.767279300002,172.60704105000332,50658.25975992 2025-09-30,07:52:22.000,273,11027670,-795,0,1759218741,15113.827906090002,172.76917104000313,50658.38552808 2025-09-30,07:52:23.000,273,11027882,-795,0,1759218742,15113.652762029997,172.38851802000136,50658.53924472001 2025-09-30,07:52:24.000,273,11027766,-795,0,1759218743,15113.646025720001,171.80344023000362,50658.734884080004 2025-09-30,07:52:25.000,273,11028058,-795,0,1759218744,15113.679707269992,171.2183624399986,50658.78379392 2025-09-30,07:52:26.000,273,11027527,-795,0,1759218745,15114.110831109989,170.81656202999875,50659.16109840001 2025-09-30,07:52:27.000,273,11027757,-795,0,1759218746,15114.55542756999,170.63328465000086,50659.196034 2025-09-30,07:52:28.000,273,11027828,-795,0,1759218747,15114.939397239992,170.9082007199977,50659.32180216 2025-09-30,07:52:29.000,273,11027760,-795,0,1759218748,15115.45135679999,171.09147810000286,50659.46853168001 2025-09-30,07:52:30.000,273,11027610,-795,0,1759218749,15115.69386395999,171.20426417999988,50659.44757032001 2025-09-30,07:52:31.000,273,11027815,-795,0,1759218750,15115.70060027,171.10557636000158,50659.524428640005 2025-09-30,07:52:32.000,273,11027998,-795,0,1759218751,15115.59955562,170.88000420000026,50659.95763008 2025-09-30,07:52:33.000,273,11027731,-795,0,1759218752,15115.61976455,170.54869509000127,50660.01352704 2025-09-30,07:52:34.000,273,11027835,-795,0,1759218753,15115.77469967999,170.7742672500026,50660.25807624001 2025-09-30,07:52:35.000,273,11027686,-795,0,1759218754,15115.83532646999,170.86590594000154,50660.13230808 2025-09-30,07:52:36.000,273,11027782,-795,0,1759218755,15116.414649129998,170.76721812000324,50660.16025656 2025-09-30,07:52:37.000,273,11027781,-795,0,1759218756,15116.946817619995,170.75311986000452,50660.05544976 2025-09-30,07:52:38.000,273,11027844,-795,0,1759218757,15117.236478949992,170.4288598800049,50660.1043596 2025-09-30,07:52:39.000,273,11027915,-795,0,1759218758,15117.566558139988,170.58394073999807,50660.32096032 2025-09-30,07:52:40.000,273,11028039,-795,0,1759218759,15117.782120059994,170.35836858000403,50660.244102000004 2025-09-30,07:52:41.000,273,11027986,-795,0,1759218760,15117.795592679999,170.34427031999803,50660.244102000004 2025-09-30,07:52:42.000,273,11027881,-795,0,1759218761,15117.923582569994,170.55574422000063,50660.62140648001 2025-09-30,07:52:43.000,273,11027835,-795,0,1759218762,15118.17956235,170.5275477000032,50660.83800720001 2025-09-30,07:52:44.000,273,11027836,-795,0,1759218763,15118.590477259997,170.15394381000078,50661.0126852 2025-09-30,07:52:45.000,273,11028057,-795,0,1759218764,15119.001392169994,169.94951904000482,50661.22229880001 2025-09-30,07:52:46.000,273,11027824,-795,0,1759218765,15119.25063563999,169.9213225200001,50661.37601544 2025-09-30,07:52:47.000,273,11027909,-795,0,1759218766,15119.425779699995,170.18918946000485,50661.3271056 2025-09-30,07:52:48.000,273,11027808,-795,0,1759218767,15119.728913649997,170.2173859800023,50661.417938160004 2025-09-30,07:52:49.000,273,11027620,-795,0,1759218768,15119.944475570002,170.47115466000105,50661.44588664 2025-09-30,07:52:50.000,273,11027931,-795,0,1759218769,15120.186982729989,170.40771248999954,50661.38300256 2025-09-30,07:52:51.000,273,11027694,-795,0,1759218770,15120.240873209994,169.95656817000418,50661.38300256 2025-09-30,07:52:52.000,273,11027694,-795,0,1759218771,15120.55074346999,169.80853644000308,50661.54370632 2025-09-30,07:52:53.000,273,11027898,-795,0,1759218772,15120.934713139992,169.48427646000346,50661.62056464 2025-09-30,07:52:54.000,273,11027714,-795,0,1759218773,15121.58813520999,169.2305077800047,50661.59261616 2025-09-30,07:52:55.000,273,11027743,-795,0,1759218774,15122.167457869997,169.30804820999765,50661.90004944 2025-09-30,07:52:56.000,273,11027880,-795,0,1759218775,15122.942133519995,169.29394994999893,50662.0258176 2025-09-30,07:52:57.000,273,11027824,-795,0,1759218776,15123.454093079992,169.3644412499998,50661.94895928 2025-09-30,07:52:58.000,273,11027949,-795,0,1759218777,15123.898689539994,169.63230819000455,50662.137611520004 2025-09-30,07:52:59.000,273,11027835,-795,0,1759218778,15124.302868139996,169.76624165999965,50662.2354312 2025-09-30,07:53:00.000,273,11027867,-795,0,1759218779,15124.646419949997,169.6393573200039,50662.472993280004 2025-09-30,07:53:01.000,273,11027861,-795,0,1759218780,15124.909136039998,169.329195600003,50662.48696752001 2025-09-30,07:53:02.000,273,11027772,-795,0,1759218781,15124.909136039998,168.7088721600012,50662.70356824001 2025-09-30,07:53:03.000,273,11027867,-795,0,1759218782,15124.868718179998,168.04625394000323,50662.95510456 2025-09-30,07:53:04.000,273,11027885,-795,0,1759218783,15124.969762829998,167.5739622300025,50662.96907880001 2025-09-30,07:53:05.000,273,11028070,-795,0,1759218784,15125.30657832999,167.2638005100016,50663.12279544 2025-09-30,07:53:06.000,273,11027905,-795,0,1759218785,15125.845483129997,167.1651126900033,50663.17170528 2025-09-30,07:53:07.000,273,11027794,-795,0,1759218786,15126.640367709995,167.1157687800005,50663.311447680004 2025-09-30,07:53:08.000,273,11027819,-795,0,1759218787,15127.468933839998,167.0170809600022,50663.451190080006 2025-09-30,07:53:09.000,273,11027759,-795,0,1759218788,15128.203191629997,167.03822835000028,50663.49311280001 2025-09-30,07:53:10.000,273,11027788,-795,0,1759218789,15128.748832739999,167.1016705200018,50663.549009760005 2025-09-30,07:53:11.000,273,11027812,-795,0,1759218790,15129.388782189992,167.27789877000032,50663.25555072001 2025-09-30,07:53:12.000,273,11027842,-795,0,1759218791,15129.745806619998,167.36953745999926,50663.44420296001 2025-09-30,07:53:13.000,273,11027958,-795,0,1759218792,15129.941159609989,167.3131444200044,50663.43721584 2025-09-30,07:53:14.000,273,11027759,-795,0,1759218793,15130.20387569999,167.22150572999817,50663.6328552 2025-09-30,07:53:15.000,273,11027842,-795,0,1759218794,15130.2712388,167.052326609999,50663.62586808 2025-09-30,07:53:16.000,273,11027813,-795,0,1759218795,15130.621526919997,166.72101750000002,50663.70971352001 2025-09-30,07:53:17.000,273,11027759,-795,0,1759218796,15130.944869799998,166.44610143000318,50663.89137864 2025-09-30,07:53:18.000,273,11027816,-795,0,1759218797,15131.396202569995,166.32626621999952,50663.91932712 2025-09-30,07:53:19.000,273,11027767,-795,0,1759218798,15131.497247219995,166.3121679600008,50664.02413392001 2025-09-30,07:53:20.000,273,11027701,-795,0,1759218799,15131.5511377,166.3615118700036,50664.087018 2025-09-30,07:53:21.000,273,11027943,-795,0,1759218800,15131.456829359995,166.1006940599982,50664.33156720001 2025-09-30,07:53:22.000,273,11027548,-795,0,1759218801,15131.375993639995,165.76233581999986,50664.35252856 2025-09-30,07:53:23.000,273,11027883,-795,0,1759218802,15131.248003749999,165.43102671000088,50664.506245200006 2025-09-30,07:53:24.000,273,11027938,-795,0,1759218803,15131.3490484,165.24070020000363,50664.56214216 2025-09-30,07:53:25.000,273,11027691,-795,0,1759218804,15131.881216889997,165.23365107000427,50664.820665600004 2025-09-30,07:53:26.000,273,11027942,-795,0,1759218805,15132.426857999999,165.31824063000386,50664.90451104 2025-09-30,07:53:27.000,273,11027857,-795,0,1759218806,15132.777146119995,165.19135629000084,50665.17002160001 2025-09-30,07:53:28.000,273,11027857,-795,0,1759218807,15133.107225309992,165.1631597700034,50665.40059656 2025-09-30,07:53:29.000,273,11027969,-795,0,1759218808,15133.673075349994,165.15611064000404,50665.40059656 2025-09-30,07:53:30.000,273,11027739,-795,0,1759218809,15134.016627159996,165.3111915000045,50665.55431320001 2025-09-30,07:53:31.000,273,11027691,-795,0,1759218810,15134.454487310002,165.45217409999896,50665.7639268 2025-09-30,07:53:32.000,273,11027521,-795,0,1759218811,15134.9866558,165.73413930000243,50665.91764344001 2025-09-30,07:53:33.000,273,11027837,-795,0,1759218812,15135.22242664999,165.68479538999964,50665.966553280006 2025-09-30,07:53:34.000,273,11027881,-795,0,1759218813,15135.458197499996,165.36053541,50665.88969496001 2025-09-30,07:53:35.000,273,11027940,-795,0,1759218814,15135.586187389992,164.97283325999888,50666.113282800005 2025-09-30,07:53:36.000,273,11027916,-795,0,1759218815,15135.774804069988,164.5428363300016,50666.10629568001 2025-09-30,07:53:37.000,273,11028022,-795,0,1759218816,15135.923002889998,164.2467728699994,50666.2180896 2025-09-30,07:53:38.000,273,11027783,-795,0,1759218817,15136.22613684,164.02824984000472,50666.280973680005 2025-09-30,07:53:39.000,273,11028014,-795,0,1759218818,15136.495589239996,163.92956201999914,50666.34385776001 2025-09-30,07:53:40.000,273,11027836,-795,0,1759218819,15136.738096399997,163.4925159600025,50666.53949712001 2025-09-30,07:53:41.000,273,11027877,-795,0,1759218820,15137.000812489998,163.12596119999944,50666.86789176 2025-09-30,07:53:42.000,273,11027602,-795,0,1759218821,15137.452145259995,162.9849785999977,50667.09846672 2025-09-30,07:53:43.000,273,11027881,-795,0,1759218822,15137.674443489996,162.99202773000434,50667.13340232001 2025-09-30,07:53:44.000,273,11028244,-795,0,1759218823,15137.964104819992,163.06956816000456,50667.24519624 2025-09-30,07:53:45.000,273,11027935,-795,0,1759218824,15138.145985189993,163.35153336000076,50667.35000304001 2025-09-30,07:53:46.000,273,11027673,-795,0,1759218825,15138.166194119993,163.49956509000185,50667.49673256001 2025-09-30,07:53:47.000,273,11027665,-795,0,1759218826,15138.247029839993,164.04234810000344,50667.56660376001 2025-09-30,07:53:48.000,273,11027593,-795,0,1759218827,15138.065149469992,163.9648076700032,50667.86704992 2025-09-30,07:53:49.000,273,11027638,-795,0,1759218828,15137.802433379991,163.7533337700006,50667.91595976 2025-09-30,07:53:50.000,273,11027752,-795,0,1759218829,15137.856323859996,163.76743202999933,50668.174483200004 2025-09-30,07:53:51.000,273,11027538,-795,0,1759218830,15138.172930430002,163.89431637000234,50668.39108392 2025-09-30,07:53:52.000,273,11027691,-795,0,1759218831,15138.267238769993,164.15513418000046,50668.54480056 2025-09-30,07:53:53.000,273,11027826,-795,0,1759218832,15138.51648223999,164.5428363300016,50668.82428536 2025-09-30,07:53:54.000,273,11027866,-795,0,1759218833,15138.442382829999,164.8882436999993,50668.68454296 2025-09-30,07:53:55.000,273,11027858,-795,0,1759218834,15138.529954859994,164.97283325999888,50668.75441416 2025-09-30,07:53:56.000,273,11027786,-795,0,1759218835,15138.523218549999,165.31824063000386,50668.63563312 2025-09-30,07:53:57.000,273,11027982,-795,0,1759218836,15138.63773581999,165.5579110500039,50668.845246720004 2025-09-30,07:53:58.000,273,11027580,-795,0,1759218837,15138.523218549999,165.4733214900043,50668.915117920005 2025-09-30,07:53:59.000,273,11027646,-795,0,1759218838,15138.523218549999,165.71299191000435,50669.11075728 2025-09-30,07:54:00.000,273,11027967,-795,0,1759218839,15138.65794474999,165.87512190000416,50669.40421632 2025-09-30,07:54:01.000,273,11027791,-795,0,1759218840,15138.64447213,166.09364492999885,50669.50902312001 2025-09-30,07:54:02.000,273,11027658,-795,0,1759218841,15138.94760608,166.38970839000103,50669.76055944 2025-09-30,07:54:03.000,273,11027833,-795,0,1759218842,15139.210322170002,166.48134707999998,50670.02607 2025-09-30,07:54:04.000,273,11027893,-795,0,1759218843,15139.257476339997,166.5588875100002,50670.03305712001 2025-09-30,07:54:05.000,273,11027758,-795,0,1759218844,15139.142959069992,166.50249446999806,50670.13087680001 2025-09-30,07:54:06.000,273,11027788,-795,0,1759218845,15138.94760608,166.69282098000258,50670.31254192 2025-09-30,07:54:07.000,273,11027589,-795,0,1759218846,15139.095804899996,166.94658966000134,50670.36145176 2025-09-30,07:54:08.000,273,11027723,-795,0,1759218847,15138.88697929,166.9536387900007,50670.424335840005 2025-09-30,07:54:09.000,273,11028004,-795,0,1759218848,15138.76572571,166.7562631500041,50670.36145176 2025-09-30,07:54:10.000,273,11028200,-795,0,1759218849,15138.51648223999,166.608231420003,50670.522155520004 2025-09-30,07:54:11.000,273,11027599,-795,0,1759218850,15138.186403049993,166.8549509700024,50670.78067896001 2025-09-30,07:54:12.000,273,11027933,-795,0,1759218851,15138.085358399992,166.72101750000002,50670.96933120001 2025-09-30,07:54:13.000,273,11027794,-795,0,1759218852,15138.092094710002,166.7069192400013,50671.22785464 2025-09-30,07:54:14.000,273,11027833,-795,0,1759218853,15138.031467920002,166.60118229000363,50671.27676448 2025-09-30,07:54:15.000,273,11027814,-795,0,1759218854,15138.098831019997,166.0513501500027,50671.51432656 2025-09-30,07:54:16.000,273,11027775,-795,0,1759218855,15138.294184009988,166.22757840000122,50671.67503032 2025-09-30,07:54:17.000,273,11027837,-795,0,1759218856,15138.69836260999,166.2487257899993,50671.89163104 2025-09-30,07:54:18.000,273,11027886,-795,0,1759218857,15138.853297739995,166.07249754000077,50671.947528 2025-09-30,07:54:19.000,273,11027933,-795,0,1759218858,15139.203585859992,166.10774319000484,50672.220025680006 2025-09-30,07:54:20.000,273,11027856,-795,0,1759218859,15139.526928739993,166.19938188000378,50672.30387112 2025-09-30,07:54:21.000,273,11027761,-795,0,1759218860,15139.96478889,166.26282404999802,50672.3318196 2025-09-30,07:54:22.000,273,11027857,-795,0,1759218861,15140.362231179992,166.66462445999787,50672.59034304 2025-09-30,07:54:23.000,273,11027959,-795,0,1759218862,15140.820300259998,167.44002876000013,50672.59733016001 2025-09-30,07:54:24.000,273,11028082,-795,0,1759218863,15141.06280742,168.15904002000025,50672.46457488 2025-09-30,07:54:25.000,273,11027737,-795,0,1759218864,15141.379413989991,168.44805435000308,50672.66021424 2025-09-30,07:54:26.000,273,11027666,-795,0,1759218865,15141.31878719999,168.84280563000357,50672.57636880001 2025-09-30,07:54:27.000,273,11027890,-795,0,1759218866,15140.988708009994,168.84280563000357,50672.70912408 2025-09-30,07:54:28.000,273,11027589,-795,0,1759218867,15140.328549630001,168.41985782999836,50672.772008160005 2025-09-30,07:54:29.000,273,11027831,-795,0,1759218868,15139.931107339995,168.15904002000025,50672.869827840004 2025-09-30,07:54:30.000,273,11027929,-795,0,1759218869,15139.931107339995,168.43395609000436,50672.90476344 2025-09-30,07:54:31.000,273,11027817,-795,0,1759218870,15140.368967490002,168.61723347000225,50673.1353384 2025-09-30,07:54:32.000,273,11027570,-795,0,1759218871,15140.894399669989,168.92739519000315,50673.33097776 2025-09-30,07:54:33.000,273,11027951,-795,0,1759218872,15141.42656816,169.329195600003,50673.393861840006 2025-09-30,07:54:34.000,273,11027620,-795,0,1759218873,15141.898109859998,169.61820992999856,50673.57552696 2025-09-30,07:54:35.000,273,11028039,-795,0,1759218874,15142.288815839995,169.73099601000285,50673.60347544001 2025-09-30,07:54:36.000,273,11027511,-795,0,1759218875,15142.47743251999,170.2526316299991,50673.85501176 2025-09-30,07:54:37.000,273,11027798,-795,0,1759218876,15142.794039089997,170.64738290999958,50673.96680568001 2025-09-30,07:54:38.000,273,11028008,-795,0,1759218877,15143.117381969998,171.020986800002,50674.12750944 2025-09-30,07:54:39.000,273,11027736,-795,0,1759218878,15143.467670089994,171.2465589600033,50674.2882132 2025-09-30,07:54:40.000,273,11027680,-795,0,1759218879,15143.629341529995,171.41573808000248,50674.400007120006 2025-09-30,07:54:41.000,273,11027692,-795,0,1759218880,15143.689968319995,171.19721505000052,50674.32314880001 2025-09-30,07:54:42.000,273,11027972,-795,0,1759218881,15143.57545104999,171.04213419000007,50674.45590408 2025-09-30,07:54:43.000,273,11027602,-795,0,1759218882,15143.72364987,170.98574114999792,50674.69346616 2025-09-30,07:54:44.000,273,11027843,-795,0,1759218883,15143.68323201,170.95754463000048,50674.58865936001 2025-09-30,07:54:45.000,273,11027592,-795,0,1759218884,15143.649550459995,171.04213419000007,50674.88910552 2025-09-30,07:54:46.000,273,11027755,-795,0,1759218885,15143.63607783999,171.35229591000098,50675.01487368 2025-09-30,07:54:47.000,273,11027613,-795,0,1759218886,15143.669759389995,171.50737677000143,50675.22448728 2025-09-30,07:54:48.000,273,11027851,-795,0,1759218887,15143.609132599995,171.7399980600021,50675.217500160004 2025-09-30,07:54:49.000,273,11027721,-795,0,1759218888,15143.588923669995,171.58491720000166,50675.5109592 2025-09-30,07:54:50.000,273,11028011,-795,0,1759218889,15143.588923669995,171.9867176100015,50675.622753120006 2025-09-30,07:54:51.000,273,11027778,-795,0,1759218890,15143.50135164,172.5647462699999,50675.76249552001 2025-09-30,07:54:52.000,273,11027946,-795,0,1759218891,15143.56197843,173.19211884000106,50675.98608336 2025-09-30,07:54:53.000,273,11027652,-795,0,1759218892,15143.44072485,173.52342795000004,50676.06294168 2025-09-30,07:54:54.000,273,11027891,-795,0,1759218893,15143.39357067999,173.6291648999977,50676.11883864001 2025-09-30,07:54:55.000,273,11027757,-795,0,1759218894,15143.649550459995,173.62211576999835,50676.076915920006 2025-09-30,07:54:56.000,273,11028037,-795,0,1759218895,15143.67649569999,173.81244228000287,50676.579988560006 2025-09-30,07:54:57.000,273,11027572,-795,0,1759218896,15143.689968319995,174.0380144400042,50676.60094992001 2025-09-30,07:54:58.000,273,11027715,-795,0,1759218897,15143.467670089994,174.12260400000378,50676.5939628 2025-09-30,07:54:59.000,273,11027674,-795,0,1759218898,15143.41377960999,174.19309530000464,50676.53806584 2025-09-30,07:55:00.000,273,11027925,-795,0,1759218899,15143.029809940002,174.39047094000125,50676.677808240005 2025-09-30,07:55:01.000,273,11027990,-795,0,1759218900,15142.969183150002,174.55260093000106,50676.78960216001 2025-09-30,07:55:02.000,273,11027778,-795,0,1759218901,15143.036546249998,174.79932048000046,50676.95729304001 2025-09-30,07:55:03.000,273,11027986,-795,0,1759218902,15143.103909349993,175.1517769800048,50676.93633168001 2025-09-30,07:55:04.000,273,11027631,-795,0,1759218903,15142.922028979992,175.12358046000008,50677.03415136001 2025-09-30,07:55:05.000,273,11028101,-795,0,1759218904,15142.666049200001,175.17997350000223,50677.013190000005 2025-09-30,07:55:06.000,273,11027742,-795,0,1759218905,15142.37638786999,174.7570257000043,50677.062099840005 2025-09-30,07:55:07.000,273,11028085,-795,0,1759218906,15142.19450749999,174.04506357000355,50677.13895816 2025-09-30,07:55:08.000,273,11027761,-795,0,1759218907,15141.931791409988,173.58687012000155,50677.33459752 2025-09-30,07:55:09.000,273,11027907,-795,0,1759218908,15141.824010449993,173.42474013000174,50677.397481600005 2025-09-30,07:55:10.000,273,11028119,-795,0,1759218909,15141.810537830002,173.60801750999963,50677.62805656001 2025-09-30,07:55:11.000,273,11027703,-795,0,1759218910,15141.797065209998,173.91817923000053,50677.614082320004 2025-09-30,07:55:12.000,273,11027900,-795,0,1759218911,15141.783592589993,174.17899703999865,50677.75382472001 2025-09-30,07:55:13.000,273,11027906,-795,0,1759218912,15141.904846169993,174.9544013400009,50677.93548984 2025-09-30,07:55:14.000,273,11027682,-715,0,1759218913,15142.066517609994,175.29980870999862,50677.97741256 2025-09-30,07:55:15.000,273,11027833,-795,0,1759218914,15141.999154509998,175.6452160800036,50677.92151560001 2025-09-30,07:55:16.000,273,11027934,-795,0,1759218915,15142.019363439998,176.06111475000216,50677.97741256 2025-09-30,07:55:17.000,273,11027726,-795,0,1759218916,15141.554558049997,176.43471864000458,50677.87959288 2025-09-30,07:55:18.000,273,11027799,-795,0,1759218917,15141.26489672,176.6955364500027,50678.25689736001 2025-09-30,07:55:19.000,273,11028017,-795,0,1759218918,15141.089752659995,176.80127340000035,50678.15907768001 2025-09-30,07:55:20.000,273,11027808,-795,0,1759218919,15140.968499079994,177.08323860000382,50678.403626880005 2025-09-30,07:55:21.000,273,11027875,-795,0,1759218920,15140.91460859999,177.252417720003,50678.24292312 2025-09-30,07:55:22.000,273,11027769,-795,0,1759218921,15140.928081219994,177.3511055400013,50678.32676856001 2025-09-30,07:55:23.000,273,11027771,-795,0,1759218922,15141.04259849,177.68946377999964,50678.64817608 2025-09-30,07:55:24.000,273,11027806,-795,0,1759218923,15141.04259849,177.71766030000435,50678.57830488 2025-09-30,07:55:25.000,273,11027887,-795,0,1759218924,15141.03586217999,177.71061116999772,50678.6551632 2025-09-30,07:55:26.000,273,11027716,-795,0,1759218925,15140.867454429994,177.68241465000028,50678.78093136001 2025-09-30,07:55:27.000,273,11027873,-795,0,1759218926,15140.705782989993,177.696512909999,50678.71804728 2025-09-30,07:55:28.000,273,11027606,-795,0,1759218927,15140.658628819998,177.82339725000202,50679.09535176001 2025-09-30,07:55:29.000,273,11027997,-795,0,1759218928,15140.820300259998,178.11241158000485,50679.34688808 2025-09-30,07:55:30.000,273,11027890,-795,0,1759218929,15140.887663359994,178.23224679000123,50679.27701688 2025-09-30,07:55:31.000,273,11027710,-795,0,1759218930,15140.961762769999,178.44372069000383,50679.38182368001 2025-09-30,07:55:32.000,273,11027792,-795,0,1759218931,15141.09648896999,178.78912806000153,50679.36784944 2025-09-30,07:55:33.000,273,11027969,-795,0,1759218932,15141.130170519995,179.13453542999923,50679.759128159996 2025-09-30,07:55:34.000,273,11027769,-795,0,1759218933,15140.773146089989,179.19797760000074,50679.89887056 2025-09-30,07:55:35.000,273,11027861,-795,0,1759218934,15140.651892509988,179.2050267300001,50679.91983192 2025-09-30,07:55:36.000,273,11028020,-795,0,1759218935,15140.409385350002,179.52928670999972,50679.794063760004 2025-09-30,07:55:37.000,273,11027466,-795,0,1759218936,15140.267922840001,180.00157842000044,50679.87092208 2025-09-30,07:55:38.000,273,11027982,-795,0,1759218937,15140.20729605,180.41042795999965,50679.65432136 2025-09-30,07:55:39.000,273,11027797,-795,0,1759218938,15140.112987709996,180.7135405500012,50679.80105088 2025-09-30,07:55:40.000,273,11027848,-795,0,1759218939,15140.328549630001,180.99550575000467,50679.95476752001 2025-09-30,07:55:41.000,273,11027857,-795,0,1759218940,15140.483484759992,181.19288139000128,50679.82201224 2025-09-30,07:55:42.000,273,11027685,-795,0,1759218941,15140.705782989993,181.3550113800011,50679.73816680001 2025-09-30,07:55:43.000,273,11027696,-795,0,1759218942,15140.692310369988,181.65812397000263,50679.8429736 2025-09-30,07:55:44.000,273,11027835,-795,0,1759218943,15140.618210959998,181.65107484000328,50679.80803800001 2025-09-30,07:55:45.000,273,11027948,-795,0,1759218944,15140.463275829992,181.80615570000373,50679.863934960005 2025-09-30,07:55:46.000,273,11027999,-795,0,1759218945,15140.240977599991,182.2220543700023,50679.87092208 2025-09-30,07:55:47.000,273,11027663,-795,0,1759218946,15139.92437103,182.39828262000083,50679.7731024 2025-09-30,07:55:48.000,273,11027811,-795,0,1759218947,15139.95805257999,182.53926522000256,50680.080535680005 2025-09-30,07:55:49.000,273,11027939,-795,0,1759218948,15140.01867936999,183.0890973600035,50680.20630384 2025-09-30,07:55:50.000,273,11027922,-795,0,1759218949,15140.180350809991,183.27942387000076,50680.26918792001 2025-09-30,07:55:51.000,273,11027736,-795,0,1759218950,15140.308340700001,183.61073297999974,50680.367007600005 2025-09-30,07:55:52.000,273,11027880,-795,0,1759218951,15140.214032359996,183.51204516000143,50680.62553104001 2025-09-30,07:55:53.000,273,11027854,-795,0,1759218952,15140.200559739991,183.78696122999827,50680.765273439996 2025-09-30,07:55:54.000,273,11027699,-795,0,1759218953,15140.234241289996,184.11827034000453,50680.632518160004 2025-09-30,07:55:55.000,273,11027832,-795,0,1759218954,15140.220768669991,184.5835129199986,50680.73732496 2025-09-30,07:55:56.000,273,11027907,-795,0,1759218955,15140.11972401999,184.7808885600025,50680.73033784 2025-09-30,07:55:57.000,273,11027928,-795,0,1759218956,15139.73575434999,184.66105334999884,50680.72335072001 2025-09-30,07:55:58.000,273,11027942,-795,0,1759218957,15139.284421579992,184.6822007400042,50680.66046664 2025-09-30,07:55:59.000,273,11027977,-795,0,1759218958,15138.98802394,184.90072376999888,50680.67444088001 2025-09-30,07:56:00.000,273,11027784,-795,0,1759218959,15138.954342389996,185.28842592,50680.69540224001 2025-09-30,07:56:01.000,273,11027897,-795,0,1759218960,15138.75898939999,185.5210472100007,50680.67444088001 2025-09-30,07:56:02.000,273,11027950,-795,0,1759218961,15138.68488999,185.82415980000223,50680.7163636 2025-09-30,07:56:03.000,273,11027818,-795,0,1759218962,15138.72530785,186.00743718000012,50680.87706736 2025-09-30,07:56:04.000,273,11027930,-795,0,1759218963,15138.88024297999,186.23300934000144,50681.11462944 2025-09-30,07:56:05.000,273,11028057,-795,0,1759218964,15138.92739715,186.6348097500013,50680.9259772 2025-09-30,07:56:06.000,273,11027896,-795,0,1759218965,15138.71857153999,186.93087321000348,50681.21943624 2025-09-30,07:56:07.000,273,11027764,-795,0,1759218966,15138.772462019995,187.27628058000118,50681.35219152 2025-09-30,07:56:08.000,273,11027992,-795,0,1759218967,15138.401964969999,187.67808099000104,50681.5198824 2025-09-30,07:56:09.000,273,11027976,-795,0,1759218968,15138.179666739998,187.88955489000364,50681.38712712 2025-09-30,07:56:10.000,273,11027867,-795,0,1759218969,15138.051676850002,187.8472601100002,50681.59674072 2025-09-30,07:56:11.000,273,11027858,-795,0,1759218970,15137.52624467,187.77676880999934,50681.50590816 2025-09-30,07:56:12.000,273,11027869,-795,0,1759218971,15137.330891679994,187.6851301200004,50681.708534640005 2025-09-30,07:56:13.000,273,11027944,-795,0,1759218972,15137.29721012999,187.60758969000017,50681.65263768001 2025-09-30,07:56:14.000,273,11028031,-795,0,1759218973,15136.946922009993,187.3749683999995,50681.603727839996 2025-09-30,07:56:15.000,273,11027761,-795,0,1759218974,15136.859349979997,187.32562449000397,50681.70154752001 2025-09-30,07:56:16.000,273,11027689,-795,0,1759218975,15136.690942230001,187.48070535000443,50681.79238008 2025-09-30,07:56:17.000,273,11027733,-795,0,1759218976,15136.434962449996,187.71332663999783,50682.00199368 2025-09-30,07:56:18.000,273,11027750,-795,0,1759218977,15136.131828499994,187.6216879499989,50681.89019976 2025-09-30,07:56:19.000,273,11027876,-795,0,1759218978,15135.882585029998,187.80496533000405,50682.092826240005 2025-09-30,07:56:20.000,273,11027665,-795,0,1759218979,15135.828694549993,188.0939796599996,50682.19064592 2025-09-30,07:56:21.000,273,11027828,-795,0,1759218980,15135.734386210002,188.4252887699986,50682.12077472 2025-09-30,07:56:22.000,273,11027776,-795,0,1759218981,15135.916266579989,188.90462960999866,50682.16968456 2025-09-30,07:56:23.000,273,11027888,-795,0,1759218982,15136.064465399999,189.27823350000108,50682.05789064 2025-09-30,07:56:24.000,273,11027772,-795,0,1759218983,15136.562952339991,189.65888652000285,50682.13474896001 2025-09-30,07:56:25.000,273,11027887,-795,0,1759218984,15136.744832709992,190.20166953000444,50682.162697440006 2025-09-30,07:56:26.000,273,11027877,-795,0,1759218985,15136.933449390002,190.4554382100032,50682.16968456 2025-09-30,07:56:27.000,273,11028030,-795,0,1759218986,15136.980603559998,190.48363473000063,50682.2185944 2025-09-30,07:56:28.000,273,11027790,-795,0,1759218987,15136.913240460002,190.44133995000448,50682.20462016001 2025-09-30,07:56:29.000,273,11028207,-795,0,1759218988,15136.852613670002,190.6034699400043,50682.23256864001 2025-09-30,07:56:30.000,273,11027835,-795,0,1759218989,15136.980603559998,190.63871559000108,50682.260517120005 2025-09-30,07:56:31.000,273,11027796,-795,0,1759218990,15136.940185699998,190.79379645000154,50682.28147848001 2025-09-30,07:56:32.000,273,11027925,-795,0,1759218991,15136.967130939993,190.948877310002,50682.43519512 2025-09-30,07:56:33.000,273,11028030,-795,0,1759218992,15137.007548799993,190.82904209999833,50682.602886 2025-09-30,07:56:34.000,273,11027865,-795,0,1759218993,15137.243319649999,191.08281078000437,50682.42122088001 2025-09-30,07:56:35.000,273,11027968,-795,0,1759218994,15137.573398839995,191.36477598000056,50682.63782160001 2025-09-30,07:56:36.000,273,11027885,-795,0,1759218995,15137.64076193999,191.68198683000082,50682.56096328 2025-09-30,07:56:37.000,273,11028014,-795,0,1759218996,15137.236583339989,191.7313307400036,50682.546989040005 2025-09-30,07:56:38.000,273,11027949,-795,0,1759218997,15137.101857139998,191.92165725000086,50682.82647384001 2025-09-30,07:56:39.000,273,11027971,-795,0,1759218998,15136.960394629998,191.519856840001,50682.91031928 2025-09-30,07:56:40.000,273,11027593,-795,0,1759218999,15136.987339869993,191.2731372900016,50683.00813896 2025-09-30,07:56:41.000,273,11028116,-795,0,1759219000,15137.081648209998,191.22379337999882,50683.00813896 2025-09-30,07:56:42.000,273,11027881,-795,0,1759219001,15137.095120829988,191.30133380999905,50683.15486848 2025-09-30,07:56:43.000,273,11027834,-795,0,1759219002,15137.169220239994,191.82296943000256,50683.03608744 2025-09-30,07:56:44.000,273,11027724,-795,0,1759219003,15137.836114929996,192.14722941000218,50683.07102304001 2025-09-30,07:56:45.000,273,11027913,-795,0,1759219004,15138.193139360003,192.56312808000075,50682.882370800005 2025-09-30,07:56:46.000,273,11028050,-795,0,1759219005,15138.69836260999,192.84509328000422,50683.0570488 2025-09-30,07:56:47.000,273,11027788,-795,0,1759219006,15139.169904310002,193.33148325000366,50682.86839656 2025-09-30,07:56:48.000,273,11027914,-795,0,1759219007,15139.318103129997,193.5077115000022,50683.03608744 2025-09-30,07:56:49.000,273,11027805,-795,0,1759219008,15139.371993610002,193.74738192000223,50683.098971520005 2025-09-30,07:56:50.000,273,11027677,-795,0,1759219009,15139.459565639998,193.88836452000396,50683.06403592 2025-09-30,07:56:51.000,273,11027880,-795,0,1759219010,15139.526928739993,193.9518066899982,50682.9173064 2025-09-30,07:56:52.000,273,11027849,-795,0,1759219011,15139.614500769989,193.97295408000355,50683.050061680005 2025-09-30,07:56:53.000,273,11027748,-795,0,1759219012,15139.850271619995,194.20557537000423,50683.11294576 2025-09-30,07:56:54.000,273,11027936,-795,0,1759219013,15140.06583354,194.05754364000313,50683.21076544001 2025-09-30,07:56:55.000,273,11027942,-795,0,1759219014,15140.173614499996,194.17032972000015,50683.24570104 2025-09-30,07:56:56.000,273,11027876,-795,0,1759219015,15140.00520675,193.8813153900046,50683.56710856 2025-09-30,07:56:57.000,273,11027822,-795,0,1759219016,15139.951316269995,193.98705234000226,50683.45531464001 2025-09-30,07:56:58.000,273,11027825,-795,0,1759219017,15139.769435899994,193.8531188699999,50683.532172960004 2025-09-30,07:56:59.000,273,11027832,-795,0,1759219018,15139.9041621,193.8813153900046,50683.62300552001 2025-09-30,07:57:00.000,273,11027968,-795,0,1759219019,15140.1062514,194.113936679998,50683.79768352 2025-09-30,07:57:01.000,273,11028017,-795,0,1759219020,15140.227504980001,194.36770536000404,50683.59505704001 2025-09-30,07:57:02.000,273,11027807,-795,0,1759219021,15140.564320479993,194.5227862200045,50683.73479944 2025-09-30,07:57:03.000,273,11027958,-795,0,1759219022,15140.880927049999,194.98097966999921,50683.90249032 2025-09-30,07:57:04.000,273,11027888,-795,0,1759219023,15141.392886609996,195.6224504999991,50683.986335760004 2025-09-30,07:57:05.000,273,11027803,-795,0,1759219024,15141.682547939992,195.96080874000472,50684.056206960006 2025-09-30,07:57:06.000,273,11027623,-795,0,1759219025,15142.066517609994,196.4260513199988,50683.88152896001 2025-09-30,07:57:07.000,273,11027494,-795,0,1759219026,15142.35617893999,196.8701465100021,50683.97236152 2025-09-30,07:57:08.000,273,11028149,-795,0,1759219027,15142.47743251999,196.83490085999802,50683.84659336 2025-09-30,07:57:09.000,273,11027588,-795,0,1759219028,15142.551531929996,196.94063781000295,50684.035245600004 2025-09-30,07:57:10.000,273,11027783,-795,0,1759219029,15142.706467060001,196.65162348000013,50684.25883344 2025-09-30,07:57:11.000,273,11027647,-795,0,1759219030,15142.551531929996,196.38375654000265,50684.202936480004 2025-09-30,07:57:12.000,273,11027591,-795,0,1759219031,15142.490905139995,195.90441570000257,50684.33569176001 2025-09-30,07:57:13.000,273,11027856,-795,0,1759219032,15142.53805930999,195.75638397000148,50684.56626672 2025-09-30,07:57:14.000,273,11027769,-795,0,1759219033,15142.874874809997,195.60130311000103,50684.69902200001 2025-09-30,07:57:15.000,273,11027790,-795,0,1759219034,15143.171272449988,195.8339244000017,50684.608189440005 2025-09-30,07:57:16.000,273,11027586,-795,0,1759219035,15143.49461532999,196.15113525000197,50684.71998336001 2025-09-30,07:57:17.000,273,11027885,-795,0,1759219036,15144.215400499997,196.1652335100007,50684.775880320005 2025-09-30,07:57:18.000,273,11027818,-795,0,1759219037,15144.727360059995,196.70801652000227,50684.83876440001 2025-09-30,07:57:19.000,273,11027607,-795,0,1759219038,15145.576135119998,196.74326216999907,50684.894661360006 2025-09-30,07:57:20.000,273,11028082,-795,0,1759219039,15145.966841099995,197.0957186700034,50685.03440376001 2025-09-30,07:57:21.000,273,11027762,-795,0,1759219040,15146.168930399996,196.99703084999783,50684.92260984 2025-09-30,07:57:22.000,273,11027814,-795,0,1759219041,15146.431646489997,196.7855569500025,50684.99946816 2025-09-30,07:57:23.000,273,11027685,-795,0,1759219042,15146.478800659992,196.81375346999994,50685.02741664 2025-09-30,07:57:24.000,273,11027745,-795,0,1759219043,15146.950342359989,196.64457435000077,50685.25100448001 2025-09-30,07:57:25.000,273,11027836,-795,0,1759219044,15147.32083941,196.69391826000356,50685.29991432001 2025-09-30,07:57:26.000,273,11027694,-715,0,1759219045,15147.502719780001,196.7573604299978,50685.41869536001 2025-09-30,07:57:27.000,273,11028130,-795,0,1759219046,15148.142669229994,196.58113217999926,50685.733115760006 2025-09-30,07:57:28.000,273,11027817,-795,0,1759219047,15148.55358413999,196.70096739000292,50685.8868324 2025-09-30,07:57:29.000,273,11028057,-795,0,1759219048,15149.045334770002,196.58113217999926,50685.998626320004 2025-09-30,07:57:30.000,273,11027932,-795,0,1759219049,15149.415831819999,196.6022795700046,50686.14535584 2025-09-30,07:57:31.000,273,11027582,-795,0,1759219050,15149.65160266999,196.2286756800022,50685.96369072 2025-09-30,07:57:32.000,273,11027819,-795,0,1759219051,15150.251134259997,196.08769308000046,50685.8868324 2025-09-30,07:57:33.000,273,11027691,-795,0,1759219052,15150.480168799993,196.13703699000325,50685.97766496 2025-09-30,07:57:34.000,273,11027755,-795,0,1759219053,15150.69573072,196.23572481000156,50686.2012528 2025-09-30,07:57:35.000,273,11027858,-795,0,1759219054,15151.066227769996,196.05949656000303,50686.215227040004 2025-09-30,07:57:36.000,273,11027886,-795,0,1759219055,15151.483878990002,196.1652335100007,50686.50868608 2025-09-30,07:57:37.000,273,11027678,-795,0,1759219056,15151.719649839994,195.819826140003,50686.45977624 2025-09-30,07:57:38.000,273,11028119,-795,0,1759219057,15151.874584969999,195.65064702000382,50686.6554156 2025-09-30,07:57:39.000,273,11027603,-795,0,1759219058,15152.103619509995,195.65769615000318,50686.885990560004 2025-09-30,07:57:40.000,273,11027767,-795,0,1759219059,15152.447171319996,195.38982920999842,50686.969836 2025-09-30,07:57:41.000,273,11027778,-795,0,1759219060,15152.898504089993,195.4250748600025,50686.955861760005 2025-09-30,07:57:42.000,273,11027834,-795,0,1759219061,15153.14774755999,195.39687833999778,50687.32617912 2025-09-30,07:57:43.000,273,11027860,-795,0,1759219062,15153.383518409995,195.55195919999824,50687.46592152 2025-09-30,07:57:44.000,273,11027674,-795,0,1759219063,15153.383518409995,195.61540136999974,50687.64758664001 2025-09-30,07:57:45.000,273,11027809,-795,0,1759219064,15153.35657317,195.43212399000186,50687.696496480006 2025-09-30,07:57:46.000,273,11027924,-795,0,1759219065,15153.22858327999,195.23474834999797,50687.89912296 2025-09-30,07:57:47.000,273,11027853,-795,0,1759219066,15153.302682689995,194.89639010999963,50688.05283960001 2025-09-30,07:57:48.000,273,11027753,-795,0,1759219067,15153.464354129996,194.83294793999812,50688.22053048001 2025-09-30,07:57:49.000,273,11028039,-795,0,1759219068,15153.706861289997,194.74130924999918,50688.632770560005 2025-09-30,07:57:50.000,273,11027847,-795,0,1759219069,15154.117776199993,194.6214740400028,50688.61879632 2025-09-30,07:57:51.000,273,11027929,-795,0,1759219070,15154.46806431999,194.7836040300026,50688.69565464001 2025-09-30,07:57:52.000,273,11027956,-795,0,1759219071,15154.71730779,194.98097966999921,50688.98212656 2025-09-30,07:57:53.000,273,11027510,-795,0,1759219072,15155.067595909997,195.05852009999944,50688.94719096 2025-09-30,07:57:54.000,273,11027953,-795,0,1759219073,15155.377466169994,195.02327445000265,50689.21968864 2025-09-30,07:57:55.000,273,11027885,-795,0,1759219074,15155.680600119995,194.49458969999978,50689.21270152 2025-09-30,07:57:56.000,273,11027562,-795,0,1759219075,15156.003942999996,193.79672582999774,50689.07994624001 2025-09-30,07:57:57.000,273,11027901,-795,0,1759219076,15155.902898349996,193.05656717999955,50689.43628936 2025-09-30,07:57:58.000,273,11027542,-795,0,1759219077,15155.82879893999,192.45034200000373,50689.534109039996 2025-09-30,07:57:59.000,273,11027924,-795,0,1759219078,15155.69407274,192.1260820200041,50689.6948128 2025-09-30,07:58:00.000,273,11027556,-795,0,1759219079,15155.842271559995,192.03444332999788,50689.869490799996 2025-09-30,07:58:01.000,273,11027580,-795,0,1759219080,15156.199295990002,192.0978854999994,50690.06513016001 2025-09-30,07:58:02.000,273,11028085,-795,0,1759219081,15156.394648979993,191.978050290003,50690.023207440005 2025-09-30,07:58:03.000,273,11027950,-795,0,1759219082,15156.778618649994,192.14722941000218,50690.12102712 2025-09-30,07:58:04.000,273,11028110,-795,0,1759219083,15157.08848890999,192.31640853000135,50690.428460400006 2025-09-30,07:58:05.000,273,11028062,-795,0,1759219084,15157.580239540002,192.46444026000245,50690.34461496 2025-09-30,07:58:06.000,273,11027365,-795,0,1759219085,15157.809274079998,192.4573911300031,50690.74986792 2025-09-30,07:58:07.000,273,11027488,-795,0,1759219086,15157.586975849998,192.04149246000452,50690.596151280006 2025-09-30,07:58:08.000,273,11027942,-795,0,1759219087,15157.896846109994,191.90050986000278,50690.79877776 2025-09-30,07:58:09.000,273,11027868,-795,0,1759219088,15157.950736589999,191.67493770000146,50690.812752000005 2025-09-30,07:58:10.000,273,11027823,-795,0,1759219089,15158.01136338,191.43526728000143,50691.315824640005 2025-09-30,07:58:11.000,273,11027912,-795,0,1759219090,15157.997890759994,190.9277299200039,50691.15512088 2025-09-30,07:58:12.000,273,11027911,-795,0,1759219091,15158.08546278999,190.54002777000278,50691.2319792 2025-09-30,07:58:13.000,273,11028156,-795,0,1759219092,15158.26734315999,190.43429081999784,50691.34377312 2025-09-30,07:58:14.000,273,11027669,-795,0,1759219093,15158.476168770001,190.29330822000338,50691.511464 2025-09-30,07:58:15.000,273,11027570,-795,0,1759219094,15158.41554198,190.617568200003,50691.56736096 2025-09-30,07:58:16.000,273,11027623,-795,0,1759219095,15158.39533305,190.87838601000112,50691.686142 2025-09-30,07:58:17.000,273,11028008,-795,0,1759219096,15158.462696149996,191.05461425999965,50691.714090479996 2025-09-30,07:58:18.000,273,11027935,-795,0,1759219097,15158.30776101999,191.21674424999946,50691.84684576 2025-09-30,07:58:19.000,273,11028065,-795,0,1759219098,15158.27407947,191.44936554000014,50692.0005624 2025-09-30,07:58:20.000,273,11027650,-795,0,1759219099,15157.997890759994,191.00527035000414,50692.1403048 2025-09-30,07:58:21.000,273,11027771,-795,0,1759219100,15157.930527659999,190.8008455800009,50691.95165256 2025-09-30,07:58:22.000,273,11027710,-795,0,1759219101,15157.856428249994,190.56822429000022,50692.32895704 2025-09-30,07:58:23.000,273,11027545,-795,0,1759219102,15157.863164559989,190.7162560200013,50692.43376384001 2025-09-30,07:58:24.000,273,11027923,-795,0,1759219103,15157.890109799999,191.11805643000116,50692.489660800005 2025-09-30,07:58:25.000,273,11027807,-795,0,1759219104,15158.04504492999,190.87838601000112,50692.46171232001 2025-09-30,07:58:26.000,273,11027873,-795,0,1759219105,15158.078726479995,190.70920689000195,50692.587480480004 2025-09-30,07:58:27.000,273,11027561,-795,0,1759219106,15158.05178124,190.7655999300041,50692.32895704 2025-09-30,07:58:28.000,273,11028007,-795,0,1759219107,15157.910318729999,190.68805950000387,50692.552544879996 2025-09-30,07:58:29.000,273,11027886,-795,0,1759219108,15157.930527659999,190.68101037000451,50692.76215848 2025-09-30,07:58:30.000,273,11027669,-795,0,1759219109,15157.768856219998,190.74445253999875,50692.62940320001 2025-09-30,07:58:31.000,273,11027836,-795,0,1759219110,15157.391622859992,190.8501894900037,50692.73421 2025-09-30,07:58:32.000,273,11027879,-795,0,1759219111,15157.00765318999,190.62461733000237,50692.95081072 2025-09-30,07:58:33.000,273,11027776,-795,0,1759219112,15156.394648979993,190.28625909000402,50693.02068192 2025-09-30,07:58:34.000,273,11028005,-795,0,1759219113,15156.057833480001,189.84216390000074,50693.27221824001 2025-09-30,07:58:35.000,273,11027891,-795,0,1759219114,15155.52566498999,189.72232869000436,50693.27221824001 2025-09-30,07:58:36.000,273,11027778,-795,0,1759219115,15155.357257239993,189.46856000999833,50693.446896240006 2025-09-30,07:58:37.000,273,11027936,-795,0,1759219116,15154.926133399997,189.08085786000447,50693.69144544 2025-09-30,07:58:38.000,273,11027954,-795,0,1759219117,15154.919397090001,189.24298785000428,50693.425934880004 2025-09-30,07:58:39.000,273,11027891,-795,0,1759219118,15154.858770300001,189.22184045999893,50693.75432952001 2025-09-30,07:58:40.000,273,11027830,-795,0,1759219119,15154.771198269991,189.5672478300039,50693.663496960005 2025-09-30,07:58:41.000,273,11027873,-795,0,1759219120,15154.400701219995,189.61659173999942,50693.94298176001 2025-09-30,07:58:42.000,273,11027774,-795,0,1759219121,15154.016731549993,189.43331436000153,50693.97791736 2025-09-30,07:58:43.000,273,11027743,-795,0,1759219122,15153.524980919996,189.51790392000112,50694.0268272 2025-09-30,07:58:44.000,273,11027810,-795,0,1759219123,15153.073648149999,189.69413216999965,50693.90804616 2025-09-30,07:58:45.000,273,11027800,-795,0,1759219124,15153.039966599994,189.72232869000436,50693.99189160001 2025-09-30,07:58:46.000,273,11027550,-795,0,1759219125,15152.992812429999,189.79281998999795,50694.10368552 2025-09-30,07:58:47.000,273,11028047,-795,0,1759219126,15152.858086229993,190.07478519000142,50693.956956 2025-09-30,07:58:48.000,273,11028071,-795,0,1759219127,15152.790723129998,190.0959325799995,50694.29233776 2025-09-30,07:58:49.000,273,11028010,-795,0,1759219128,15152.521270730002,190.22986605000187,50694.27836352001 2025-09-30,07:58:50.000,273,11027866,-795,0,1759219129,15152.379808220001,190.31445561000146,50694.22945368 2025-09-30,07:58:51.000,273,11028079,-795,0,1759219130,15152.0968832,190.3426521299989,50694.18054384 2025-09-30,07:58:52.000,273,11028194,-795,0,1759219131,15151.807221869989,190.56117516000086,50694.36919608 2025-09-30,07:58:53.000,273,11027915,-795,0,1759219132,15151.638814119993,190.31445561000146,50694.313299120004 2025-09-30,07:58:54.000,273,11028035,-795,0,1759219133,15151.254844449992,190.02544127999863,50694.166569600005 2025-09-30,07:58:55.000,273,11027906,-795,0,1759219134,15150.783302749995,189.9619991100044,50694.27836352001 2025-09-30,07:58:56.000,273,11027608,-795,0,1759219135,15150.331969979998,189.7505252100018,50694.2015052 2025-09-30,07:58:57.000,273,11027844,-795,0,1759219136,15150.055781269992,189.6024934800007,50694.25740216001 2025-09-30,07:58:58.000,273,11027872,-795,0,1759219137,15149.961472930001,189.48265827000432,50693.91503328 2025-09-30,07:58:59.000,273,11028306,-715,0,1759219138,15149.88063721,189.71527955999773,50694.06874992001 2025-09-30,07:59:00.000,273,11027744,-795,0,1759219139,15149.67181159999,190.02544127999863,50694.05477568 2025-09-30,07:59:01.000,273,11027996,-795,0,1759219140,15149.436040749999,190.25101343999995,50693.83817496 2025-09-30,07:59:02.000,273,11027897,-795,0,1759219141,15149.045334770002,190.18052213999908,50693.82420072001 2025-09-30,07:59:03.000,273,11027706,-795,0,1759219142,15148.627683549996,190.37789778000297,50693.86612344 2025-09-30,07:59:04.000,273,11027777,-795,0,1759219143,15148.41885794,190.42724168999848,50693.85913632 2025-09-30,07:59:05.000,273,11027924,-795,0,1759219144,15148.257186499999,190.31445561000146,50693.782278000006 2025-09-30,07:59:06.000,273,11027842,-795,0,1759219145,15148.075306129998,190.32150474000082,50693.58663864001 2025-09-30,07:59:07.000,273,11027806,-795,0,1759219146,15147.913634689998,190.48363473000063,50693.81022648 2025-09-30,07:59:08.000,273,11027939,-795,0,1759219147,15147.650918599997,190.2580625699993,50693.6425356 2025-09-30,07:59:09.000,273,11027982,-795,0,1759219148,15147.37472988999,190.032490409998,50693.558690159996 2025-09-30,07:59:10.000,273,11028061,-795,0,1759219149,15147.09180486999,189.73642695000308,50693.51676744001 2025-09-30,07:59:11.000,273,11027990,-795,0,1759219150,15146.768461989988,189.58134609000263,50693.40497352 2025-09-30,07:59:12.000,273,11027880,-795,0,1759219151,15146.532691139997,189.7505252100018,50693.25125688001 2025-09-30,07:59:13.000,273,11027836,-795,0,1759219152,15146.22282088,189.6518373900035,50693.446896240006 2025-09-30,07:59:14.000,273,11027828,-795,0,1759219153,15145.85232382999,189.41216697000345,50693.5027932 2025-09-30,07:59:15.000,273,11027587,-795,0,1759219154,15145.259528549992,189.42626523000217,50693.38401216 2025-09-30,07:59:16.000,273,11027997,-795,0,1759219155,15144.89576780999,189.3416756700026,50693.67048408 2025-09-30,07:59:17.000,273,11028043,-795,0,1759219156,15144.498325519999,189.27823350000108,50693.60061288 2025-09-30,07:59:18.000,273,11027455,-795,0,1759219157,15144.255818359998,189.15134915999806,50693.67048408 2025-09-30,07:59:19.000,273,11027768,-795,0,1759219158,15144.033520129997,189.32757741000387,50693.46087048 2025-09-30,07:59:20.000,273,11027929,-795,0,1759219159,15143.919002859991,189.42626523000217,50693.79625224 2025-09-30,07:59:21.000,273,11028128,-795,0,1759219160,15143.73712248999,189.72937782000372,50693.60061288 2025-09-30,07:59:22.000,273,11027915,-795,0,1759219161,15143.61586890999,189.71527955999773,50693.51676744001 2025-09-30,07:59:23.000,273,11027943,-795,0,1759219162,15143.49461532999,189.86331128999882,50693.50978032 2025-09-30,07:59:24.000,273,11028106,-795,0,1759219163,15143.41377960999,189.99019563000184,50693.65650984001 2025-09-30,07:59:25.000,273,11027861,-795,0,1759219164,15143.45419746999,189.99019563000184,50693.39798640001 2025-09-30,07:59:26.000,273,11027589,-795,0,1759219165,15143.339680199999,190.03953954000463,50693.2931796 2025-09-30,07:59:27.000,273,11027981,-795,0,1759219166,15143.339680199999,190.13822736000293,50693.06260464001 2025-09-30,07:59:28.000,273,11027702,-795,0,1759219167,15143.265580789994,190.21576779000316,50693.03465616001 2025-09-30,07:59:29.000,273,11028016,-795,0,1759219168,15143.191481379989,190.53297864000342,50692.99972056 2025-09-30,07:59:30.000,273,11027801,-795,0,1759219169,15143.036546249998,190.65986297999916,50692.776132720006 2025-09-30,07:59:31.000,273,11027888,-795,0,1759219170,15142.787302780001,190.77264906000346,50692.85299104 2025-09-30,07:59:32.000,273,11027880,-795,0,1759219171,15142.652576579996,190.99822122000478,50692.81805544001 2025-09-30,07:59:33.000,273,11027709,-795,0,1759219172,15142.50437776,191.28018642000097,50692.67132592 2025-09-30,07:59:34.000,273,11027938,-795,0,1759219173,15142.15408963999,191.42821815000207,50692.79010696 2025-09-30,07:59:35.000,273,11028026,-795,0,1759219174,15141.891373549988,191.8159203000032,50692.69228728 2025-09-30,07:59:36.000,273,11027682,-795,0,1759219175,15141.520876499992,191.95690289999766,50692.92984936 2025-09-30,07:59:37.000,273,11027950,-795,0,1759219176,15141.588239600002,192.309359400002,50692.88093952 2025-09-30,07:59:38.000,273,11027685,-795,0,1759219177,15141.30531458,192.23886810000113,50692.489660800005 2025-09-30,07:59:39.000,273,11028048,-795,0,1759219178,15141.32552351,192.28116288000456,50692.776132720006 2025-09-30,07:59:40.000,273,11028092,-795,0,1759219179,15141.379413989991,192.31640853000135,50692.5944676 2025-09-30,07:59:41.000,273,11027824,-795,0,1759219180,15141.25816040999,192.17542592999962,50692.57350624 2025-09-30,07:59:42.000,273,11027692,-795,0,1759219181,15140.901135979999,192.4573911300031,50692.370879760005 2025-09-30,07:59:43.000,273,11027911,-795,0,1759219182,15140.725991919993,192.5701772100001,50692.18222752 2025-09-30,07:59:44.000,273,11027812,-795,0,1759219183,15140.443066899992,192.43624373999774,50692.24511160001 2025-09-30,07:59:45.000,273,11027753,-795,0,1759219184,15140.153405569996,192.88738806000038,50692.18921464 2025-09-30,07:59:46.000,273,11027965,-795,0,1759219185,15139.951316269995,193.44426933000068,50692.16825328 2025-09-30,07:59:47.000,273,11027765,-795,0,1759219186,15139.99847043999,193.97295408000355,50692.14729192001 2025-09-30,07:59:48.000,273,11028006,-795,0,1759219187,15139.84353531,194.2619684099991,50692.0704336 2025-09-30,07:59:49.000,273,11027719,-795,0,1759219188,15139.742490659999,194.60032665000472,50691.99357528 2025-09-30,07:59:50.000,273,11027905,-795,0,1759219189,15139.432620399988,194.85409533000347,50691.749026080004 2025-09-30,07:59:51.000,273,11027926,-795,0,1759219190,15139.048650730001,194.79770229000133,50691.79793592 2025-09-30,07:59:52.000,273,11027757,-795,0,1759219191,15138.64447213,194.64262143000087,50691.67915488 2025-09-30,07:59:53.000,273,11027811,-795,0,1759219192,15138.334601869989,194.6214740400028,50691.686142 2025-09-30,07:59:54.000,273,11027961,-795,0,1759219193,15137.68791611,194.6567196899996,50691.65819352 2025-09-30,07:59:55.000,273,11027906,-795,0,1759219194,15137.532980979995,194.6355723000015,50691.47652840001 2025-09-30,07:59:56.000,273,11027895,-795,0,1759219195,15137.108593449993,195.1149131400016,50691.56037384 2025-09-30,07:59:57.000,273,11027606,-795,0,1759219196,15136.886295219992,194.88934098000027,50691.52543824001 2025-09-30,07:59:58.000,273,11027923,-795,0,1759219197,15136.684205919992,194.97393053999986,50691.50447688001 2025-09-30,07:59:59.000,273,11027937,-795,0,1759219198,15136.798723189997,194.95983228000114,50691.3717216 2025-09-30,08:00:00.000,273,11027773,-795,0,1759219199,15137.122066069998,194.9316357600037,50691.27390192 2025-09-30,08:00:01.000,273,11027702,-795,0,1759219200,15137.014285109988,195.00212706000457,50691.029352720005 2025-09-30,08:00:02.000,273,11027565,-795,0,1759219201,15137.37804584999,195.1149131400016,50691.25294056 2025-09-30,08:00:03.000,273,11027847,-795,0,1759219202,15137.250055959994,195.22065008999925,50691.0573012 2025-09-30,08:00:04.000,273,11027805,-795,0,1759219203,15137.303946439999,195.58015572000295,50691.266914800006 2025-09-30,08:00:05.000,273,11027885,-795,0,1759219204,15137.411727399995,195.84097353000107,50691.21800496001 2025-09-30,08:00:06.000,273,11027946,-795,0,1759219205,15137.36457323,196.36260915000457,50691.13415952 2025-09-30,08:00:07.000,273,11027721,-795,0,1759219206,15137.303946439999,196.263921329999,50691.13415952 2025-09-30,08:00:08.000,273,11027803,-795,0,1759219207,15137.101857139998,196.3767074100033,50691.08524968 2025-09-30,08:00:09.000,273,11027829,-795,0,1759219208,15136.751569020002,196.23572481000156,50690.79179064 2025-09-30,08:00:10.000,273,11027575,-795,0,1759219209,15136.333917799995,196.39785480000137,50690.94550728 2025-09-30,08:00:11.000,273,11028084,-715,0,1759219210,15135.943211819998,196.30621611000242,50690.75685504001 2025-09-30,08:00:12.000,273,11027688,-795,0,1759219211,15135.869112409993,196.390805670002,50690.73589368001 2025-09-30,08:00:13.000,273,11027781,-795,0,1759219212,15135.646814179992,196.79260608000186,50690.75685504001 2025-09-30,08:00:14.000,273,11027948,-795,0,1759219213,15135.592923700002,196.9829325899991,50690.68698384001 2025-09-30,08:00:15.000,273,11028026,-795,0,1759219214,15135.653550490002,196.89834302999952,50690.72191944 2025-09-30,08:00:16.000,273,11028111,-795,0,1759219215,15135.586187389992,196.8208025999993,50690.63108688 2025-09-30,08:00:17.000,273,11027860,-795,0,1759219216,15135.754595140002,196.848999120004,50690.55422856 2025-09-30,08:00:18.000,273,11027730,-795,0,1759219217,15135.498615359997,196.96178520000103,50690.41448616 2025-09-30,08:00:19.000,273,11027855,-795,0,1759219218,15135.471670120001,197.22260300999915,50690.239808160004 2025-09-30,08:00:20.000,273,11027790,-795,0,1759219219,15135.505351669992,197.39883125999768,50690.260769520006 2025-09-30,08:00:21.000,273,11028140,-795,0,1759219220,15135.626605249992,197.1309643200002,50690.23282104001 2025-09-30,08:00:22.000,273,11027896,-795,0,1759219221,15135.505351669992,197.20145562000107,50690.11404000001 2025-09-30,08:00:23.000,273,11027914,-795,0,1759219222,15135.370625470001,197.30719256999873,50690.12102712 2025-09-30,08:00:24.000,273,11027963,-795,0,1759219223,15135.28305343999,197.70899297999858,50690.05115592 2025-09-30,08:00:25.000,273,11027679,-795,0,1759219224,15134.831720669994,197.61030516000028,50689.74372264 2025-09-30,08:00:26.000,273,11027822,-795,0,1759219225,15134.609422439993,197.9839090500027,50689.701799919996 2025-09-30,08:00:27.000,273,11027592,-795,0,1759219226,15134.205243839991,197.99095818000205,50689.61096736001 2025-09-30,08:00:28.000,273,11027589,-795,0,1759219227,15133.94926406,198.53374119000364,50689.87647792001 2025-09-30,08:00:29.000,273,11027687,-795,0,1759219228,15133.90210988999,198.4562007600034,50689.58301888001 2025-09-30,08:00:30.000,273,11027815,-795,0,1759219229,15134.03009978,198.62537988000258,50689.701799919996 2025-09-30,08:00:31.000,273,11027952,-795,0,1759219230,15133.96947299,198.6042324900045,50689.75070976001 2025-09-30,08:00:32.000,273,11027501,-795,0,1759219231,15133.915582509995,198.87209943000198,50689.79263248 2025-09-30,08:00:33.000,273,11027693,-795,0,1759219232,15133.511403909994,198.99193463999836,50689.49917344 2025-09-30,08:00:34.000,273,11027765,-795,0,1759219233,15132.979235419996,199.01308203000372,50689.72276128 2025-09-30,08:00:35.000,273,11027608,-795,0,1759219234,15132.467275859999,198.984885509999,50689.34545680001 2025-09-30,08:00:36.000,273,11027681,-795,0,1759219235,15131.874480580002,198.75226421999832,50689.64590296 2025-09-30,08:00:37.000,273,11027529,-795,0,1759219236,15131.32210315999,198.51964292999764,50689.54109616001 2025-09-30,08:00:38.000,273,11027907,-795,0,1759219237,15131.093068619994,198.7381659599996,50689.590006000006 2025-09-30,08:00:39.000,273,11027902,-795,0,1759219238,15131.025705519998,198.6042324900045,50689.590006000006 2025-09-30,08:00:40.000,273,11028115,-795,0,1759219239,15130.837088840002,199.00603290000436,50689.49218632001 2025-09-30,08:00:41.000,273,11027648,-795,0,1759219240,15130.843825149997,199.3443911400027,50689.40834088 2025-09-30,08:00:42.000,273,11028229,-795,0,1759219241,15130.608054299992,199.5911106900021,50689.401353760004 2025-09-30,08:00:43.000,273,11028056,-795,0,1759219242,15130.554163820001,199.92241980000108,50689.59699312 2025-09-30,08:00:44.000,273,11027981,-795,0,1759219243,15130.197139389995,200.37356412000372,50689.46423784001 2025-09-30,08:00:45.000,273,11027658,-795,0,1759219244,15129.819906029988,200.4299571599986,50689.47821208 2025-09-30,08:00:46.000,273,11027806,-795,0,1759219245,15129.139538719995,200.6555293199999,50689.3803924 2025-09-30,08:00:47.000,273,11028180,-795,0,1759219246,15128.96439465999,200.7401188799995,50689.26161136 2025-09-30,08:00:48.000,273,11027548,-795,0,1759219247,15128.701678569989,200.47930107000138,50689.3105212 2025-09-30,08:00:49.000,273,11027974,-795,0,1759219248,15128.351390449992,200.10569717999897,50689.534109039996 2025-09-30,08:00:50.000,273,11028012,-795,0,1759219249,15128.041520189996,199.97176371000387,50689.135843200005 2025-09-30,08:00:51.000,273,11027760,-795,0,1759219250,15127.90679398999,199.92946893000044,50689.00308792 2025-09-30,08:00:52.000,273,11027883,-795,0,1759219251,15127.839430889995,200.35241672999837,50689.37340528001 2025-09-30,08:00:53.000,273,11028090,-795,0,1759219252,15127.73164993,200.84585583000444,50689.20571440001 2025-09-30,08:00:54.000,273,11028151,-795,0,1759219253,15127.610396349999,200.4440554200046,50689.17776592001 2025-09-30,08:00:55.000,273,11027855,-795,0,1759219254,15127.435252289994,200.7894627900023,50689.07295912 2025-09-30,08:00:56.000,273,11027666,-795,0,1759219255,15127.165799889997,200.96569104000082,50688.90526824 2025-09-30,08:00:57.000,273,11027989,-795,0,1759219256,15126.983919519997,201.0150349500036,50689.01007504001 2025-09-30,08:00:58.000,273,11027925,-795,0,1759219257,15126.54605936999,200.96569104000082,50688.90526824 2025-09-30,08:00:59.000,273,11027742,-795,0,1759219258,15126.350706379999,201.02913321000233,50688.8563584 2025-09-30,08:01:00.000,273,11028141,-795,0,1759219259,15126.195771249993,200.99388755999826,50689.07994624001 2025-09-30,08:01:01.000,273,11028081,-795,0,1759219260,15125.737702170001,200.68372584000463,50688.66770616 2025-09-30,08:01:02.000,273,11028026,-795,0,1759219261,15125.239215229994,200.46520281000267,50688.70264176001 2025-09-30,08:01:03.000,273,11027519,-795,0,1759219262,15124.996708069993,199.9858619700026,50688.62578344001 2025-09-30,08:01:04.000,273,11027624,-795,0,1759219263,15124.989971759998,199.8025845900047,50688.65373192001 2025-09-30,08:01:05.000,273,11027861,-795,0,1759219264,15124.895663419993,199.88717415000428,50688.541938 2025-09-30,08:01:06.000,273,11027748,-795,0,1759219265,15124.781146150002,200.16209022000112,50688.36027288001 2025-09-30,08:01:07.000,273,11027861,-795,0,1759219266,15124.902399729988,200.35241672999837,50688.48604104001 2025-09-30,08:01:08.000,273,11027928,-795,0,1759219267,15124.942817589988,200.35946585999773,50688.35328576 2025-09-30,08:01:09.000,273,11028231,-795,0,1759219268,15124.888927109998,200.3312693400003,50688.37424712 2025-09-30,08:01:10.000,273,11027793,-795,0,1759219269,15124.491484819991,200.30307282000285,50688.31136304 2025-09-30,08:01:11.000,273,11027963,-795,0,1759219270,15124.31634076,200.23963065000135,50688.16463352 2025-09-30,08:01:12.000,273,11027964,-795,0,1759219271,15124.019943119994,200.2466797800007,50688.22053048001 2025-09-30,08:01:13.000,273,11027897,-795,0,1759219272,15123.811117509998,200.02110761999938,50688.22053048001 2025-09-30,08:01:14.000,273,11027987,-795,0,1759219273,15123.851535369999,200.12684457000432,50687.96899416 2025-09-30,08:01:15.000,273,11027902,-795,0,1759219274,15123.770699649998,200.22553239000263,50687.97598128 2025-09-30,08:01:16.000,273,11027999,-795,0,1759219275,15123.703336549988,199.80963372000406,50688.11572368 2025-09-30,08:01:17.000,273,11027903,-795,0,1759219276,15123.427147839997,199.76733894000063,50687.81527752001 2025-09-30,08:01:18.000,273,11027985,-795,0,1759219277,15123.211585919991,199.73209329000383,50687.85021312 2025-09-30,08:01:19.000,273,11028204,-795,0,1759219278,15123.225058539996,199.76733894000063,50687.87117448 2025-09-30,08:01:20.000,273,11027858,-795,0,1759219279,15122.97581507,199.61225808000017,50687.75239344 2025-09-30,08:01:21.000,273,11027693,-795,0,1759219280,15122.88824303999,199.91537067000172,50687.64758664001 2025-09-30,08:01:22.000,273,11027925,-795,0,1759219281,15122.85456149,199.94356718999916,50687.528805600006 2025-09-30,08:01:23.000,273,11027657,-795,0,1759219282,15122.91518828,200.232581520002,50687.36810184 2025-09-30,08:01:24.000,273,11027763,-795,0,1759219283,15122.511009679998,200.3312693400003,50687.53579272 2025-09-30,08:01:25.000,273,11027788,-795,0,1759219284,15122.335865619993,200.6061854100044,50687.221372320004 2025-09-30,08:01:26.000,273,11027876,-795,0,1759219285,15122.066413219996,200.16209022000112,50687.123552640005 2025-09-30,08:01:27.000,273,11027863,-795,0,1759219286,15121.72959771999,200.0986480499996,50687.10259128 2025-09-30,08:01:28.000,273,11027810,-795,0,1759219287,15121.61508045,200.04225501000474,50686.99079736 2025-09-30,08:01:29.000,273,11027846,-795,0,1759219288,15121.264792329988,199.72504416000447,50687.074642800006 2025-09-30,08:01:30.000,273,11027804,-795,0,1759219289,15120.793250629991,199.48537374000443,50686.71131256001 2025-09-30,08:01:31.000,273,11027493,-795,0,1759219290,15120.55747978,199.66865112000232,50686.63445424 2025-09-30,08:01:32.000,273,11027792,-795,0,1759219291,15120.38907202999,199.40078418000485,50686.690351200006 2025-09-30,08:01:33.000,273,11027567,-795,0,1759219292,15120.294763689999,199.40078418000485,50686.78118376001 2025-09-30,08:01:34.000,273,11027795,-795,0,1759219293,15119.856903539992,199.02718029000243,50686.46676336 2025-09-30,08:01:35.000,273,11027880,-795,0,1759219294,15119.917530329993,198.71701857000153,50686.49471184001 2025-09-30,08:01:36.000,273,11027971,-795,0,1759219295,15119.796276749992,198.31521816000168,50686.403879280006 2025-09-30,08:01:37.000,273,11028066,-795,0,1759219296,15119.695232099992,198.18833381999866,50686.45977624 2025-09-30,08:01:38.000,273,11027841,-795,0,1759219297,15119.587451139996,198.39980772000126,50686.19426568 2025-09-30,08:01:39.000,273,11027789,-795,0,1759219298,15119.661550550001,198.4773481500015,50686.25016264 2025-09-30,08:01:40.000,273,11027795,-795,0,1759219299,15119.49987911,198.8016081300011,50686.019587680006 2025-09-30,08:01:41.000,273,11027853,-795,0,1759219300,15119.45272493999,198.90734507999878,50685.94272936001 2025-09-30,08:01:42.000,273,11027835,-795,0,1759219301,15119.27084456999,198.78046074000304,50685.9567036 2025-09-30,08:01:43.000,273,11027887,-795,0,1759219302,15119.405570769995,198.90029594999942,50685.96369072 2025-09-30,08:01:44.000,273,11028123,-795,0,1759219303,15119.284317189995,198.85800117000326,50685.830935440004 2025-09-30,08:01:45.000,273,11028149,-795,0,1759219304,15119.23716302,198.89324682000006,50685.79599984 2025-09-30,08:01:46.000,273,11028148,-795,0,1759219305,15119.33147135999,199.00603290000436,50685.900806640006 2025-09-30,08:01:47.000,273,11028006,-795,0,1759219306,15119.37188921999,199.13996636999946,50685.34183704001 2025-09-30,08:01:48.000,273,11027512,-795,0,1759219307,15119.19674516,198.90734507999878,50685.57939912 2025-09-30,08:01:49.000,273,11028136,-795,0,1759219308,15119.028337409989,198.74521508999896,50685.565424880006 2025-09-30,08:01:50.000,273,11027766,-795,0,1759219309,15118.731939769998,198.6888220500041,50685.544463520004 2025-09-30,08:01:51.000,273,11027907,-795,0,1759219310,15118.772357629998,198.80865726000047,50685.09728784 2025-09-30,08:01:52.000,273,11027691,-795,0,1759219311,15118.496168919992,198.71701857000153,50685.495553680004 2025-09-30,08:01:53.000,273,11027861,-795,0,1759219312,15118.523114160002,198.44915163000405,50685.46760520001 2025-09-30,08:01:54.000,273,11027707,-795,0,1759219313,15118.09199031999,198.540790320003,50685.26497872 2025-09-30,08:01:55.000,273,11027736,-795,0,1759219314,15117.883164709994,198.82980464999855,50685.30690144 2025-09-30,08:01:56.000,273,11028106,-795,0,1759219315,15117.734965889998,199.0694750699986,50685.42568248 2025-09-30,08:01:57.000,273,11027737,-795,0,1759219316,15117.553085519998,199.2809489700012,50685.33484992 2025-09-30,08:01:58.000,273,11027870,-795,0,1759219317,15117.391414079997,199.32324375000462,50685.36978552001 2025-09-30,08:01:59.000,273,11027862,-795,0,1759219318,15117.283633120001,199.6545528600036,50685.376772640004 2025-09-30,08:02:00.000,273,11027806,-795,0,1759219319,15117.586767069988,199.8378302400015,50685.31388856 2025-09-30,08:02:01.000,273,11027903,-795,0,1759219320,15117.708020649989,199.97176371000387,50685.062352240006 2025-09-30,08:02:02.000,273,11028060,-795,0,1759219321,15117.842746849994,199.80963372000406,50684.85972576 2025-09-30,08:02:03.000,273,11027993,-795,0,1759219322,15117.748438509989,199.7532406800019,50684.92959696 2025-09-30,08:02:04.000,273,11028090,-795,0,1759219323,15117.741702199994,200.0493041400041,50684.943571200005 2025-09-30,08:02:05.000,273,11027484,-795,0,1759219324,15117.708020649989,199.9647145800045,50684.894661360006 2025-09-30,08:02:06.000,273,11027987,-795,0,1759219325,15117.809065299989,200.26077803999942,50684.86671288001 2025-09-30,08:02:07.000,273,11027675,-795,0,1759219326,15117.458777179992,200.01405849000002,50684.992481040004 2025-09-30,08:02:08.000,273,11028060,-795,0,1759219327,15117.708020649989,200.40176064000116,50684.71998336001 2025-09-30,08:02:09.000,273,11027865,-795,0,1759219328,15117.84948315999,200.4581536800033,50684.54530536 2025-09-30,08:02:10.000,273,11027842,-795,0,1759219329,15117.883164709994,200.59913627999777,50684.76190608 2025-09-30,08:02:11.000,273,11027782,-795,0,1759219330,15118.07178138999,200.73306975000014,50684.58024096001 2025-09-30,08:02:12.000,273,11027719,-795,0,1759219331,15118.186298659995,200.8529049600038,50684.524344 2025-09-30,08:02:13.000,273,11027960,-795,0,1759219332,15118.21324389999,200.88110148000123,50684.48242128001 2025-09-30,08:02:14.000,273,11028004,-795,0,1759219333,15118.17282603999,200.64848019000056,50684.49639552 2025-09-30,08:02:15.000,273,11027811,-795,0,1759219334,15118.226716519996,200.38766238000244,50684.19594936001 2025-09-30,08:02:16.000,273,11027938,-795,0,1759219335,15117.815801609999,200.2466797800007,50684.30774328 2025-09-30,08:02:17.000,273,11027450,-795,0,1759219336,15117.748438509989,200.07045153000217,50684.370627360004 2025-09-30,08:02:18.000,273,11028040,-795,0,1759219337,15117.398150389992,200.04225501000474,50684.11909104 2025-09-30,08:02:19.000,273,11027861,-795,0,1759219338,15117.175852159991,199.7884863299987,50684.04921984001 2025-09-30,08:02:20.000,273,11027589,-795,0,1759219339,15117.12196168,199.6404546000049,50683.72781232 2025-09-30,08:02:21.000,273,11027852,-795,0,1759219340,15116.91987238,199.6897985100004,50684.056206960006 2025-09-30,08:02:22.000,273,11027577,-795,0,1759219341,15117.243215260001,199.85897762999957,50684.1400524 2025-09-30,08:02:23.000,273,11027565,-795,0,1759219342,15117.303842050002,199.92241980000108,50684.18197512 2025-09-30,08:02:24.000,273,11027862,-795,0,1759219343,15117.593503379998,199.73209329000383,50683.93043880001 2025-09-30,08:02:25.000,273,11027439,-795,0,1759219344,15117.943791499994,200.0845497900009,50683.986335760004 2025-09-30,08:02:26.000,273,11028132,-795,0,1759219345,15118.145880799995,200.04225501000474,50683.95140016 2025-09-30,08:02:27.000,273,11028104,-795,0,1759219346,15118.368179029996,200.07750066000153,50683.93043880001 2025-09-30,08:02:28.000,273,11028079,-795,0,1759219347,15118.368179029996,200.06340240000281,50684.02127136 2025-09-30,08:02:29.000,273,11027695,-795,0,1759219348,15118.583740950002,200.07750066000153,50684.02127136 2025-09-30,08:02:30.000,273,11027617,-795,0,1759219349,15118.812775489998,200.06340240000281,50683.97934864001 2025-09-30,08:02:31.000,273,11027718,-795,0,1759219350,15118.900347519993,200.04225501000474,50684.11909104 2025-09-30,08:02:32.000,273,11027659,-795,0,1759219351,15119.223690399995,200.06340240000281,50683.79768352 2025-09-30,08:02:33.000,273,11028225,-795,0,1759219352,15119.21021777999,199.9647145800045,50683.95838728001 2025-09-30,08:02:34.000,273,11027892,-795,0,1759219353,15119.425779699995,200.02110761999938,50683.86056760001 2025-09-30,08:02:35.000,273,11028113,-795,0,1759219354,15119.742386270002,199.76733894000063,50683.986335760004 2025-09-30,08:02:36.000,273,11028014,-795,0,1759219355,15119.654814239992,199.74619155000255,50683.70685096 2025-09-30,08:02:37.000,273,11027510,-795,0,1759219356,15119.809749369997,199.81668285000342,50683.76274792001 2025-09-30,08:02:38.000,273,11027913,-795,0,1759219357,15119.816485679992,199.70389676999912,50683.62999264 2025-09-30,08:02:39.000,273,11027919,-795,0,1759219358,15119.829958299997,199.69684763999976,50683.650954000004 2025-09-30,08:02:40.000,273,11027834,-795,0,1759219359,15119.937739259993,199.5417667799993,50683.532172960004 2025-09-30,08:02:41.000,273,11027957,-795,0,1759219360,15120.011838669998,199.5911106900021,50683.62300552001 2025-09-30,08:02:42.000,273,11027442,-795,0,1759219361,15119.998366049993,199.52061939000123,50683.56012144 2025-09-30,08:02:43.000,273,11027422,-795,0,1759219362,15119.654814239992,199.2457033200044,50683.39941768 2025-09-30,08:02:44.000,273,11028205,-795,0,1759219363,15119.809749369997,198.97078725000028,50683.15486848 2025-09-30,08:02:45.000,273,11027814,-795,0,1759219364,15119.897321399993,198.87914856000134,50683.671915360006 2025-09-30,08:02:46.000,273,11027651,-795,0,1759219365,15119.910794019997,199.07652419999795,50683.4413404 2025-09-30,08:02:47.000,273,11027740,-795,0,1759219366,15120.153301179998,199.08357333000458,50683.47627600001 2025-09-30,08:02:48.000,273,11027831,-795,0,1759219367,15120.26781844999,199.14701549999882,50683.70685096 2025-09-30,08:02:49.000,273,11027947,-795,0,1759219368,15120.55074346999,199.23865418999776,50683.56012144 2025-09-30,08:02:50.000,273,11027900,-795,0,1759219369,15120.793250629991,198.8509520400039,50683.650954000004 2025-09-30,08:02:51.000,273,11027822,-795,0,1759219370,15120.981867310002,199.0342294200018,50683.37845632001 2025-09-30,08:02:52.000,273,11027820,-795,0,1759219371,15121.426463769989,199.08357333000458,50683.53916008 2025-09-30,08:02:53.000,273,11027769,-795,0,1759219372,15121.561189969994,199.1611137600048,50683.59505704001 2025-09-30,08:02:54.000,273,11027699,-795,0,1759219373,15122.032731669991,199.1329172400001,50683.553134320005 2025-09-30,08:02:55.000,273,11027447,-795,0,1759219374,15122.248293589997,199.49947200000315,50683.69287672001 2025-09-30,08:02:56.000,273,11027756,-795,0,1759219375,15122.443646579988,199.42193157000293,50683.76274792001 2025-09-30,08:02:57.000,273,11027971,-795,0,1759219376,15122.659208499994,199.4924228700038,50683.67890248 2025-09-30,08:02:58.000,273,11027737,-795,0,1759219377,15123.15769544,199.73209329000383,50683.99332288 2025-09-30,08:02:59.000,273,11027810,-795,0,1759219378,15123.467565699997,199.47127547999844,50683.818644880004 2025-09-30,08:03:00.000,273,11027736,-795,0,1759219379,15123.838062749994,199.11176985000202,50684.09812968001 2025-09-30,08:03:01.000,273,11027782,-795,0,1759219380,15124.390440169991,199.27389984000183,50684.174988000006 2025-09-30,08:03:02.000,273,11027676,-795,0,1759219381,15124.713783049992,198.95668899000157,50684.1400524 2025-09-30,08:03:03.000,273,11027857,-795,0,1759219382,15125.26616046999,199.02013116000307,50684.01428424 2025-09-30,08:03:04.000,273,11027842,-795,0,1759219383,15125.805065269997,199.02718029000243,50683.986335760004 2025-09-30,08:03:05.000,273,11027877,-795,0,1759219384,15126.41133317,198.87914856000134,50683.74178656001 2025-09-30,08:03:06.000,273,11027924,-795,0,1759219385,15126.61342247,198.96373812000093,50684.14703952001 2025-09-30,08:03:07.000,273,11027587,-795,0,1759219386,15126.943501659996,198.7875098700024,50684.13306528 2025-09-30,08:03:08.000,273,11027756,-795,0,1759219387,15127.233162989993,198.20948121000401,50684.00031000001 2025-09-30,08:03:09.000,273,11027933,-795,0,1759219388,15127.421779669989,198.20243208000466,50684.41255008001 2025-09-30,08:03:10.000,273,11028181,-795,0,1759219389,15127.462197529989,197.8006316700048,50684.007297120006 2025-09-30,08:03:11.000,273,11027698,-795,0,1759219390,15128.021311259996,197.7724351500001,50684.51735688 2025-09-30,08:03:12.000,273,11028015,-795,0,1759219391,15128.459171410002,197.4622734299992,50684.57325384 2025-09-30,08:03:13.000,273,11027391,-795,0,1759219392,15129.119329789995,197.74423863000266,50684.61517656 2025-09-30,08:03:14.000,273,11028066,-795,0,1759219393,15129.691916139993,197.8711229699984,50684.86671288001 2025-09-30,08:03:15.000,273,11027928,-795,0,1759219394,15130.12303997999,197.89227036000375,50684.678060640006 2025-09-30,08:03:16.000,273,11028149,-795,0,1759219395,15130.554163820001,198.21653034000337,50684.5942152 2025-09-30,08:03:17.000,273,11028140,-795,0,1759219396,15131.045914449998,198.3927585900019,50684.6640864 2025-09-30,08:03:18.000,273,11028039,-795,0,1759219397,15131.42314780999,198.56898684000043,50684.706009120004 2025-09-30,08:03:19.000,273,11028079,-795,0,1759219398,15131.65218235,198.69587118000345,50684.78985456 2025-09-30,08:03:20.000,273,11028057,-795,0,1759219399,15132.177614529988,198.6888220500041,50685.2929272 2025-09-30,08:03:21.000,273,11027900,-795,0,1759219400,15132.42012168999,198.70996944000217,50685.27196584001 2025-09-30,08:03:22.000,273,11028064,-795,0,1759219401,15132.575056819995,198.92849247000413,50685.40472112 2025-09-30,08:03:23.000,273,11027471,-795,0,1759219402,15132.905136009991,198.5901342299985,50685.2579916 2025-09-30,08:03:24.000,273,11027856,-795,0,1759219403,15132.864718149991,198.09669512999972,50685.348824160006 2025-09-30,08:03:25.000,273,11028082,-795,0,1759219404,15133.066807449992,197.94161426999926,50685.46061808 2025-09-30,08:03:26.000,273,11027924,-795,0,1759219405,15133.430568189993,197.61030516000028,50685.70516728001 2025-09-30,08:03:27.000,273,11027702,-795,0,1759219406,15133.78085630999,197.70194384999922,50685.97766496 2025-09-30,08:03:28.000,273,11027881,-795,0,1759219407,15134.292815870002,197.0816204100047,50686.01260056001 2025-09-30,08:03:29.000,273,11028318,-795,0,1759219408,15134.494905170002,197.01112911000382,50686.24317552 2025-09-30,08:03:30.000,273,11027731,-795,0,1759219409,15134.872138529994,197.25079953000386,50686.236188400006 2025-09-30,08:03:31.000,273,11027796,-795,0,1759219410,15135.323471299991,197.2437504000045,50686.285098240005 2025-09-30,08:03:32.000,273,11027492,-795,0,1759219411,15135.599660009997,197.39178212999832,50686.522660320006 2025-09-30,08:03:33.000,273,11028185,-795,0,1759219412,15136.09814694999,197.6525999400037,50686.39689216001 2025-09-30,08:03:34.000,273,11027818,-795,0,1759219413,15136.50906186,197.6878455900005,50686.76022240001 2025-09-30,08:03:35.000,273,11027881,-795,0,1759219414,15136.825668429992,197.66669820000243,50686.89996480001 2025-09-30,08:03:36.000,273,11028094,-795,0,1759219415,15136.980603559998,197.3142416999981,50686.98381024 2025-09-30,08:03:37.000,273,11027721,-795,0,1759219416,15137.56666253,197.27194692000194,50686.98381024 2025-09-30,08:03:38.000,273,11027932,-795,0,1759219417,15138.004522679992,197.03932563000126,50687.1794496 2025-09-30,08:03:39.000,273,11027858,-795,0,1759219418,15138.6242632,197.0957186700034,50687.27028216 2025-09-30,08:03:40.000,273,11027583,-795,0,1759219419,15138.961078699991,197.30719256999873,50687.4239988 2025-09-30,08:03:41.000,273,11027500,-795,0,1759219420,15139.371993610002,197.4763716899979,50687.43098592001 2025-09-30,08:03:42.000,273,11027747,-795,0,1759219421,15139.722281729999,197.4622734299992,50687.41701168 2025-09-30,08:03:43.000,273,11028138,-795,0,1759219422,15140.18708712,197.7371895000033,50687.95501992001 2025-09-30,08:03:44.000,273,11027985,-795,0,1759219423,15140.564320479993,197.6525999400037,50687.85021312 2025-09-30,08:03:45.000,273,11028052,-795,0,1759219424,15140.618210959998,197.6737473300018,50688.080788080006 2025-09-30,08:03:46.000,273,11027434,-795,0,1759219425,15140.9819717,197.36358561000088,50688.43713120001 2025-09-30,08:03:47.000,273,11028258,-795,0,1759219426,15141.05607110999,197.2296521399985,50688.44411832 2025-09-30,08:03:48.000,273,11027836,-795,0,1759219427,15141.190797309995,196.79965521000122,50688.45110544 2025-09-30,08:03:49.000,273,11027695,-795,0,1759219428,15141.31878719999,196.3767074100033,50688.513989520005 2025-09-30,08:03:50.000,273,11027905,-795,0,1759219429,15141.696020559997,196.1158895999979,50688.59084784 2025-09-30,08:03:51.000,273,11027597,-795,0,1759219430,15141.972209269989,196.263921329999,50688.82840992 2025-09-30,08:03:52.000,273,11028051,-795,0,1759219431,15141.978945579998,196.10179133999918,50688.919242480006 2025-09-30,08:03:53.000,273,11028084,-795,0,1759219432,15142.329233699995,196.1793317699994,50688.89129400001 2025-09-30,08:03:54.000,273,11027764,-795,0,1759219433,15142.551531929996,196.21457742000348,50688.98212656 2025-09-30,08:03:55.000,273,11027744,-795,0,1759219434,15143.009601010002,196.10884046999854,50689.20571440001 2025-09-30,08:03:56.000,273,11027423,-795,0,1759219435,15143.305998649994,196.17228264000005,50689.29654696001 2025-09-30,08:03:57.000,273,11027462,-795,0,1759219436,15143.838167139991,196.0172017799996,50689.26161136 2025-09-30,08:03:58.000,273,11027834,-795,0,1759219437,15144.579161239999,196.1158895999979,50689.4851992 2025-09-30,08:03:59.000,273,11027679,-795,0,1759219438,15145.037230319991,195.7986787500049,50689.50616056 2025-09-30,08:04:00.000,273,11027888,-795,0,1759219439,15145.495299399998,196.00310352000088,50689.84852944001 2025-09-30,08:04:01.000,273,11027910,-795,0,1759219440,15145.731070249989,196.17228264000005,50689.70878704001 2025-09-30,08:04:02.000,273,11027673,-795,0,1759219441,15146.00052265,196.13703699000325,50689.94634912001 2025-09-30,08:04:03.000,273,11027635,-795,0,1759219442,15146.397964939992,195.93261222,50690.27474376 2025-09-30,08:04:04.000,273,11028078,-795,0,1759219443,15146.600054239992,195.74933484000212,50690.24679528 2025-09-30,08:04:05.000,273,11027957,-795,0,1759219444,15146.842561399993,195.75638397000148,50690.575189920004 2025-09-30,08:04:06.000,273,11027571,-795,0,1759219445,15147.13895904,195.50966442000208,50690.477370240005 2025-09-30,08:04:07.000,273,11027603,-795,0,1759219446,15147.42188406,195.5237626800008,50690.88961032 2025-09-30,08:04:08.000,273,11027962,-795,0,1759219447,15147.570082879996,195.46736963999865,50691.043326959996 2025-09-30,08:04:09.000,273,11028107,-795,0,1759219448,15147.583555500001,195.41097660000378,50691.3717216 2025-09-30,08:04:10.000,273,11028167,-795,0,1759219449,15147.906898380003,195.51671355000144,50691.364734480005 2025-09-30,08:04:11.000,273,11027924,-795,0,1759219450,15147.947316239988,195.361632690001,50691.65819352 2025-09-30,08:04:12.000,273,11027891,-795,0,1759219451,15148.23024125999,195.46736963999865,50691.95863968001 2025-09-30,08:04:13.000,273,11027631,-795,0,1759219452,15148.59400199999,195.60130311000103,50691.83287152 2025-09-30,08:04:14.000,273,11028077,-795,0,1759219453,15148.762409750001,195.50966442000208,50692.12633056001 2025-09-30,08:04:15.000,273,11027931,-795,0,1759219454,15148.829772849997,195.31933791000483,50692.489660800005 2025-09-30,08:04:16.000,273,11027502,-795,0,1759219455,15148.917344879992,195.49556616000336,50692.42677672 2025-09-30,08:04:17.000,273,11027784,-795,0,1759219456,15148.883663330002,195.49556616000336,50692.67831304001 2025-09-30,08:04:18.000,273,11027798,-795,0,1759219457,15148.957762739992,195.3404853000029,50692.943823600006 2025-09-30,08:04:19.000,273,11027621,-795,0,1759219458,15149.159852039993,195.26999400000204,50692.91587512001 2025-09-30,08:04:20.000,273,11027646,-795,0,1759219459,15149.267632999989,194.97393053999986,50693.41894776001 2025-09-30,08:04:21.000,273,11027619,-795,0,1759219460,15149.71896577,194.88934098000027,50693.51676744001 2025-09-30,08:04:22.000,273,11027523,-795,0,1759219461,15149.92105507,194.6214740400028,50693.544715920005 2025-09-30,08:04:23.000,273,11028091,-795,0,1759219462,15150.399333079993,194.60737578000408,50693.80323936001 2025-09-30,08:04:24.000,273,11027920,-795,0,1759219463,15150.72941226999,194.77655490000325,50693.82420072001 2025-09-30,08:04:25.000,273,11027962,-795,0,1759219464,15150.81024798999,194.76245664000453,50693.8172136 2025-09-30,08:04:26.000,273,11027769,-795,0,1759219465,15150.904556329995,195.0937657500035,50694.01285296 2025-09-30,08:04:27.000,273,11027886,-795,0,1759219466,15150.924765259995,194.7554075099979,50693.97791736 2025-09-30,08:04:28.000,273,11027819,-795,0,1759219467,15150.99886467,194.64262143000087,50694.05477568 2025-09-30,08:04:29.000,273,11027745,-795,0,1759219468,15150.944974189995,194.74835837999854,50694.04080144001 2025-09-30,08:04:30.000,273,11027919,-795,0,1759219469,15151.207690279996,194.69901447000302,50694.66265512001 2025-09-30,08:04:31.000,273,11027800,-795,0,1759219470,15151.234635519992,194.66376881999895,50694.67662936 2025-09-30,08:04:32.000,273,11027801,-795,0,1759219471,15151.470406369997,194.52983535000385,50694.89323008 2025-09-30,08:04:33.000,273,11027655,-795,0,1759219472,15151.645550429988,194.60032665000472,50694.92816568001 2025-09-30,08:04:34.000,273,11027999,-795,0,1759219473,15151.517560539993,194.64262143000087,50695.07489520001 2025-09-30,08:04:35.000,273,11028128,-795,0,1759219474,15151.861112349994,194.4240983999989,50695.32643152 2025-09-30,08:04:36.000,273,11027917,-795,0,1759219475,15151.672495669998,194.30426319000253,50695.487135280004 2025-09-30,08:04:37.000,273,11028080,-795,0,1759219476,15151.665759359988,194.45229492000362,50695.55001936001 2025-09-30,08:04:38.000,273,11027907,-795,0,1759219477,15151.921739139994,194.5086879599985,50695.59892920001 2025-09-30,08:04:39.000,273,11027856,-795,0,1759219478,15151.854376039999,194.66376881999895,50695.675787520006 2025-09-30,08:04:40.000,273,11027648,-795,0,1759219479,15152.144037369995,194.83294793999812,50695.843478400006 2025-09-30,08:04:41.000,273,11028231,-795,0,1759219480,15152.406753459996,194.95278315000178,50695.78059432 2025-09-30,08:04:42.000,273,11027845,-795,0,1759219481,15152.393280839991,194.95983228000114,50696.1928344 2025-09-30,08:04:43.000,273,11028263,-795,0,1759219482,15152.359599290001,195.0796674900048,50696.178860160006 2025-09-30,08:04:44.000,273,11027515,-795,0,1759219483,15152.204664159995,195.19245357000182,50696.22078288001 2025-09-30,08:04:45.000,273,11027893,-795,0,1759219484,15151.95542069,195.0162253200033,50696.26969272001 2025-09-30,08:04:46.000,273,11028224,-795,0,1759219485,15151.827430799989,194.8822918500009,50696.40943512 2025-09-30,08:04:47.000,273,11027783,-795,0,1759219486,15151.288525999997,194.91048836999835,50696.64001008 2025-09-30,08:04:48.000,273,11027906,-795,0,1759219487,15151.133590869991,194.89639010999963,50697.05225016 2025-09-30,08:04:49.000,273,11027841,-795,0,1759219488,15150.74962119999,194.77655490000325,50696.968404720006 2025-09-30,08:04:50.000,273,11027758,-795,0,1759219489,15150.257870569993,194.76245664000453,50697.26186376 2025-09-30,08:04:51.000,273,11027966,-795,0,1759219490,15150.102935440002,194.80475142000068,50697.26885088 2025-09-30,08:04:52.000,273,11027769,-795,0,1759219491,15150.116408059992,194.81180055000004,50697.49243872001 2025-09-30,08:04:53.000,273,11028078,-795,0,1759219492,15150.203980090002,194.61442491000344,50697.77192352 2025-09-30,08:04:54.000,273,11027864,-795,0,1759219493,15150.284815810002,194.6355723000015,50697.86275608 2025-09-30,08:04:55.000,273,11027962,-795,0,1759219494,15150.291552119998,195.00917619000393,50697.953588640004 2025-09-30,08:04:56.000,273,11027882,-795,0,1759219495,15150.230925329997,194.91048836999835,50697.98852424 2025-09-30,08:04:57.000,273,11027632,-795,0,1759219496,15150.197243779992,195.19245357000182,50698.023459840006 2025-09-30,08:04:58.000,273,11028305,-795,0,1759219497,15150.069253889997,195.474418769998,50697.88371744 2025-09-30,08:04:59.000,273,11027962,-795,0,1759219498,15149.83348303999,195.7986787500049,50698.03044696 2025-09-30,08:05:00.000,273,11028110,-795,0,1759219499,15149.63139373999,195.5731065900036,50697.98153712 2025-09-30,08:05:01.000,273,11027986,-795,0,1759219500,15149.314787169998,195.72113832000468,50698.13525376001 2025-09-30,08:05:02.000,273,11028171,-795,0,1759219501,15149.287841929989,195.79162961999828,50698.323906 2025-09-30,08:05:03.000,273,11027551,-795,0,1759219502,15148.876927019992,195.82687527000235,50698.35185448001 2025-09-30,08:05:04.000,273,11028138,-795,0,1759219503,15148.715255579991,196.0453983000043,50698.31691888 2025-09-30,08:05:05.000,273,11028026,-795,0,1759219504,15148.31107697999,196.25687219999963,50698.526532480006 2025-09-30,08:05:06.000,273,11027867,-795,0,1759219505,15147.940579929993,196.00310352000088,50698.7780688 2025-09-30,08:05:07.000,273,11027581,-795,0,1759219506,15147.765435870002,196.34851088999858,50698.65230064 2025-09-30,08:05:08.000,273,11028004,-795,0,1759219507,15147.327575719995,196.33441262999986,50698.813004400006 2025-09-30,08:05:09.000,273,11027519,-795,0,1759219508,15147.21979476,196.72916391000035,50698.910824080005 2025-09-30,08:05:10.000,273,11027680,-795,0,1759219509,15147.11875011,196.5740830499999,50699.15537328 2025-09-30,08:05:11.000,273,11027888,-795,0,1759219510,15146.835825089998,196.5740830499999,50699.078514960005 2025-09-30,08:05:12.000,273,11027823,-795,0,1759219511,15146.707835199988,196.40490393000073,50699.197296000006 2025-09-30,08:05:13.000,273,11027771,-795,0,1759219512,15146.613526859997,196.38375654000265,50699.44883232 2025-09-30,08:05:14.000,273,11027789,-795,0,1759219513,15146.606790550002,196.21457742000348,50699.18332176 2025-09-30,08:05:15.000,273,11027908,-795,0,1759219514,15146.492273279997,196.2286756800022,50699.33005128 2025-09-30,08:05:16.000,273,11028039,-795,0,1759219515,15146.451855419997,196.29916698000306,50699.56761336 2025-09-30,08:05:17.000,273,11027843,-795,0,1759219516,15146.256502429991,196.46834610000224,50699.44883232 2025-09-30,08:05:18.000,273,11028155,-795,0,1759219517,15145.99378633999,196.55293566000182,50699.60254896001 2025-09-30,08:05:19.000,273,11027757,-795,0,1759219518,15145.81190596999,196.85604825000337,50699.52569064001 2025-09-30,08:05:20.000,273,11028187,-795,0,1759219519,15145.569398809988,197.30719256999873,50699.371974 2025-09-30,08:05:21.000,273,11027777,-795,0,1759219520,15145.468354160002,197.2155538799998,50699.6863944 2025-09-30,08:05:22.000,273,11027567,-795,0,1759219521,15145.313419029997,197.58210864000284,50699.49774216 2025-09-30,08:05:23.000,273,11028046,-795,0,1759219522,15144.95639459999,197.74423863000266,50700.035750400006 2025-09-30,08:05:24.000,273,11028069,-755,0,1759219523,15144.88229519,197.9345651399999,50699.87504664 2025-09-30,08:05:25.000,273,11027679,-795,0,1759219524,15144.538743379999,198.06849861000228,50699.84011104001 2025-09-30,08:05:26.000,273,11027919,-795,0,1759219525,15144.505061829994,198.17423555999994,50699.916969360005 2025-09-30,08:05:27.000,273,11027817,-715,0,1759219526,15144.309708839988,198.41390597999998,50699.95889208001 2025-09-30,08:05:28.000,273,11027630,-795,0,1759219527,15144.188455260002,198.5901342299985,50699.916969360005 2025-09-30,08:05:29.000,273,11028174,-795,0,1759219528,15143.979629649992,198.37161120000383,50700.15453144001 2025-09-30,08:05:30.000,273,11028148,-795,0,1759219529,15143.730386179996,198.540790320003,50700.02177616 2025-09-30,08:05:31.000,273,11027606,-795,0,1759219530,15143.467670089994,198.27292337999825,50700.06369888 2025-09-30,08:05:32.000,273,11028156,-795,0,1759219531,15143.339680199999,198.74521508999896,50700.09863448 2025-09-30,08:05:33.000,273,11027570,-795,0,1759219532,15143.204953999993,198.97783637999964,50700.070686 2025-09-30,08:05:34.000,273,11027742,-795,0,1759219533,15142.928765290002,199.30914548999863,50700.1405572 2025-09-30,08:05:35.000,273,11027614,-795,0,1759219534,15142.807511710002,199.6263563399989,50700.482926079996 2025-09-30,08:05:36.000,273,11027897,-795,0,1759219535,15142.881611119992,200.02815674999874,50700.350170800004 2025-09-30,08:05:37.000,273,11028094,-795,0,1759219536,15142.922028979992,200.10569717999897,50700.47593896 2025-09-30,08:05:38.000,273,11027767,-795,0,1759219537,15143.070227799988,200.23963065000135,50700.00780192001 2025-09-30,08:05:39.000,273,11028029,-795,0,1759219538,15142.948974220002,200.3101219500022,50700.51087456001 2025-09-30,08:05:40.000,273,11027570,-795,0,1759219539,15142.706467060001,200.26077803999942,50700.57375864 2025-09-30,08:05:41.000,273,11027568,-795,0,1759219540,15142.578477169991,200.07045153000217,50700.43401624 2025-09-30,08:05:42.000,273,11028255,-795,0,1759219541,15142.30228846,200.0493041400041,50700.69253968 2025-09-30,08:05:43.000,273,11027512,-795,0,1759219542,15142.23492535999,200.4440554200046,50700.72747528001 2025-09-30,08:05:44.000,273,11027772,-795,0,1759219543,15142.140617019999,200.51454671999818,50700.650616959996 2025-09-30,08:05:45.000,273,11027845,-795,0,1759219544,15142.073253919989,200.7401188799995,50700.706513920006 2025-09-30,08:05:46.000,273,11027958,-795,0,1759219545,15142.13388070999,200.83175756999844,50700.60170712 2025-09-30,08:05:47.000,273,11027806,-795,0,1759219546,15141.978945579998,201.33929493000323,50700.755423760005 2025-09-30,08:05:48.000,273,11027553,-795,0,1759219547,15141.628657460002,201.08552625000448,50701.00696008 2025-09-30,08:05:49.000,273,11028187,-795,0,1759219548,15141.33899612999,201.21945971999958,50701.13272824001 2025-09-30,08:05:50.000,273,11027946,-795,0,1759219549,15141.413095539996,201.6565057800035,50701.10477976 2025-09-30,08:05:51.000,273,11027915,-795,0,1759219550,15141.15711575999,201.4450318800009,50701.01394720001 2025-09-30,08:05:52.000,273,11027832,-795,0,1759219551,15141.13690682999,201.76224273000116,50701.17465096 2025-09-30,08:05:53.000,273,11027878,-795,0,1759219552,15141.08301635,202.09355184000015,50701.21657368 2025-09-30,08:05:54.000,273,11028064,-795,0,1759219553,15140.853981809989,202.41781181999977,50701.44016152 2025-09-30,08:05:55.000,273,11027864,-795,0,1759219554,15140.941553839999,202.12174836000486,50701.426187280005 2025-09-30,08:05:56.000,273,11027751,-795,0,1759219555,15140.779882399998,202.14289575000294,50701.45413576 2025-09-30,08:05:57.000,273,11027840,-795,0,1759219556,15140.773146089989,202.15699401000165,50701.41221304 2025-09-30,08:05:58.000,273,11027895,-795,0,1759219557,15141.06280742,202.4319100799985,50701.593878160005 2025-09-30,08:05:59.000,273,11027916,-795,0,1759219558,15140.806827639994,202.71387528000196,50701.39823880001 2025-09-30,08:06:00.000,273,11027792,-795,0,1759219559,15140.638419889998,202.82666135999898,50701.31439336 2025-09-30,08:06:01.000,273,11027928,-795,0,1759219560,15140.342022249992,202.96764396000071,50701.51701984001 2025-09-30,08:06:02.000,273,11027600,-795,0,1759219561,15140.200559739991,203.43993567000143,50701.321380479996 2025-09-30,08:06:03.000,273,11027682,-795,0,1759219562,15140.112987709996,203.77829390999977,50701.41221304 2025-09-30,08:06:04.000,273,11027720,-795,0,1759219563,15140.133196639996,203.7219008700049,50701.62182664 2025-09-30,08:06:05.000,273,11028128,-795,0,1759219564,15140.092778779996,204.14484867000283,50701.4331744 2025-09-30,08:06:06.000,273,11027692,-795,0,1759219565,15140.20729605,204.4761577800018,50701.489071359996 2025-09-30,08:06:07.000,273,11027675,-795,0,1759219566,15140.382440109992,204.7228773300012,50701.475097120005 2025-09-30,08:06:08.000,273,11027599,-795,0,1759219567,15140.429594280002,205.12467774000106,50701.53798120001 2025-09-30,08:06:09.000,273,11027761,-795,0,1759219568,15140.416121659997,205.5617237999977,50701.41221304 2025-09-30,08:06:10.000,273,11027841,-795,0,1759219569,15140.072569849995,205.7097555299988,50701.544968320006 2025-09-30,08:06:11.000,273,11027870,-795,0,1759219570,15140.09951508999,206.04106463999778,50701.293432 2025-09-30,08:06:12.000,273,11027750,-795,0,1759219571,15140.032151989995,206.29483332000382,50701.4331744 2025-09-30,08:06:13.000,273,11027778,-795,0,1759219572,15139.78290852,206.35827548999805,50701.44714864001 2025-09-30,08:06:14.000,273,11027682,-795,0,1759219573,15139.910898409995,206.23844028000167,50701.44016152 2025-09-30,08:06:15.000,273,11027485,-795,0,1759219574,15139.446093019993,206.04811377000442,50701.57990392 2025-09-30,08:06:16.000,273,11027494,-795,0,1759219575,15139.432620399988,206.132703330004,50701.69868496 2025-09-30,08:06:17.000,273,11027894,-795,0,1759219576,15139.412411470003,206.17499811000016,50701.84541448 2025-09-30,08:06:18.000,273,11027524,-795,0,1759219577,15139.270948960002,206.54155287000322,50701.79650464 2025-09-30,08:06:19.000,273,11028028,-795,0,1759219578,15139.654918629989,206.85876372000348,50701.89432432 2025-09-30,08:06:20.000,273,11027743,-795,0,1759219579,15139.78290852,207.1548271799984,50702.02009248001 2025-09-30,08:06:21.000,273,11027729,-795,0,1759219580,15139.850271619995,207.2817115200014,50701.817466 2025-09-30,08:06:22.000,273,11027999,-795,0,1759219581,15139.890689479995,207.33810456000356,50701.95022128001 2025-09-30,08:06:23.000,273,11027673,-795,0,1759219582,15139.910898409995,207.2182693499999,50701.929259920005 2025-09-30,08:06:24.000,273,11027923,-795,0,1759219583,15139.648182319994,207.6130206300004,50702.096950800005 2025-09-30,08:06:25.000,273,11027492,-795,0,1759219584,15139.668391249994,207.14072891999967,50702.2017576 2025-09-30,08:06:26.000,273,11027695,-795,0,1759219585,15139.311366820002,207.43679238000186,50702.03406672 2025-09-30,08:06:27.000,273,11027503,-795,0,1759219586,15139.210322170002,207.47203802999866,50702.159834879996 2025-09-30,08:06:28.000,273,11027842,-795,0,1759219587,15139.109277520001,207.69761018999998,50702.13887352001 2025-09-30,08:06:29.000,273,11027967,-795,0,1759219588,15138.934133459996,207.7117084499987,50702.2017576 2025-09-30,08:06:30.000,273,11027803,-795,0,1759219589,15138.913924529996,207.79629800999828,50702.11092504 2025-09-30,08:06:31.000,273,11028093,-795,0,1759219590,15138.6242632,207.90203496000322,50702.22271896 2025-09-30,08:06:32.000,273,11027855,-795,0,1759219591,15138.974551319996,208.06416495000303,50702.2716288 2025-09-30,08:06:33.000,273,11028291,-795,0,1759219592,15138.94760608,208.01482104000024,50702.52316512001 2025-09-30,08:06:34.000,273,11028122,-795,0,1759219593,15138.64447213,208.07826321000175,50702.35547424001 2025-09-30,08:06:35.000,273,11027951,-795,0,1759219594,15138.6242632,208.22629494000284,50702.39040984 2025-09-30,08:06:36.000,273,11027888,-795,0,1759219595,15138.63773581999,208.37432667000394,50702.2716288 2025-09-30,08:06:37.000,273,11027694,-795,0,1759219596,15138.70509892,208.68448839000484,50702.22271896 2025-09-30,08:06:38.000,273,11027802,-795,0,1759219597,15138.630999509995,209.14973096999893,50702.57906208 2025-09-30,08:06:39.000,273,11027638,-795,0,1759219598,15138.81961618999,209.20612401000108,50702.383422720006 2025-09-30,08:06:40.000,273,11027920,-795,0,1759219599,15138.671417369995,209.54448224999942,50702.37643560001 2025-09-30,08:06:41.000,273,11027583,-795,0,1759219600,15138.415437589989,210.00267570000142,50702.28560304001 2025-09-30,08:06:42.000,273,11027882,-795,0,1759219601,15138.415437589989,210.22119873000338,50702.16682200001 2025-09-30,08:06:43.000,273,11027999,-795,0,1759219602,15138.213348289988,210.545458710003,50702.20874472001 2025-09-30,08:06:44.000,273,11027723,-795,0,1759219603,15138.017995299997,210.4961148000002,50702.4463068 2025-09-30,08:06:45.000,273,11027582,-795,0,1759219604,15137.937159579997,210.34808306999912,50702.2716288 2025-09-30,08:06:46.000,273,11027706,-795,0,1759219605,15137.782224449991,210.41857437,50702.327525759996 2025-09-30,08:06:47.000,273,11028149,-795,0,1759219606,15137.721597659991,210.65824479000003,50702.66989464001 2025-09-30,08:06:48.000,273,11027763,-795,0,1759219607,15137.674443489996,210.61595001000387,50702.48822952 2025-09-30,08:06:49.000,273,11027735,-795,0,1759219608,15137.58013514999,210.5807043599998,50702.697843120004 2025-09-30,08:06:50.000,273,11028039,-795,0,1759219609,15137.290473819994,210.43972175999806,50702.61399768 2025-09-30,08:06:51.000,273,11027819,-755,0,1759219610,15137.250055959994,210.60185174999788,50702.76072720001 2025-09-30,08:06:52.000,273,11027709,-795,0,1759219611,15137.50603574,210.6300482700026,50702.865534000004 2025-09-30,08:06:53.000,273,11028085,-795,0,1759219612,15137.553189909995,210.73578522000025,50702.9004696 2025-09-30,08:06:54.000,273,11027759,-795,0,1759219613,15137.351100609994,211.447747350001,50702.7257916 2025-09-30,08:06:55.000,273,11027708,-795,0,1759219614,15137.229847029994,211.6803686400017,50702.7956628 2025-09-30,08:06:56.000,273,11027572,-795,0,1759219615,15137.027757729993,212.23020078000263,50702.816624160005 2025-09-30,08:06:57.000,273,11027997,-795,0,1759219616,15136.879558909997,212.5474116300029,50702.75374008 2025-09-30,08:06:58.000,273,11027730,-795,0,1759219617,15136.933449390002,212.80118031000166,50702.74675296 2025-09-30,08:06:59.000,273,11027775,-795,0,1759219618,15136.758305329997,212.88576987000124,50702.57906208 2025-09-30,08:07:00.000,273,11028069,-795,0,1759219619,15136.54947972,212.97740856000019,50702.52316512001 2025-09-30,08:07:01.000,273,11027887,-795,0,1759219620,15136.54947972,213.266422890003,50702.481242400005 2025-09-30,08:07:02.000,273,11027733,-795,0,1759219621,15136.232873149995,213.47084765999898,50702.60701056 2025-09-30,08:07:03.000,273,11027732,-795,0,1759219622,15136.111619569994,213.6329776499988,50702.697843120004 2025-09-30,08:07:04.000,273,11028132,-795,0,1759219623,15135.956684439989,213.7810093799999,50702.50220376001 2025-09-30,08:07:05.000,273,11028127,-795,0,1759219624,15135.680495729997,213.96428675999778,50702.74675296 2025-09-30,08:07:06.000,273,11027914,-795,0,1759219625,15135.397570709996,213.90084459000354,50702.57906208 2025-09-30,08:07:07.000,273,11028105,-795,0,1759219626,15135.28978975,214.20395717999781,50702.67688176 2025-09-30,08:07:08.000,273,11027592,-795,0,1759219627,15134.717203399989,214.14051501000358,50702.70483024 2025-09-30,08:07:09.000,273,11027617,-795,0,1759219628,15134.366915279992,213.6964198200003,50702.84457264 2025-09-30,08:07:10.000,273,11027610,-795,0,1759219629,15134.232189080001,213.8092059000046,50702.90745672001 2025-09-30,08:07:11.000,273,11027875,-795,0,1759219630,15133.956000369995,213.92904111000098,50703.165980159996 2025-09-30,08:07:12.000,273,11027670,-795,0,1759219631,15133.84821941,214.07707284000207,50703.08213472 2025-09-30,08:07:13.000,273,11027767,-795,0,1759219632,15133.67981165999,214.35903803999827,50703.01226352 2025-09-30,08:07:14.000,273,11028079,-795,0,1759219633,15133.612448559994,214.7114945400026,50703.12405744001 2025-09-30,08:07:15.000,273,11027814,-795,0,1759219634,15133.336259850003,215.0428036500016,50703.08213472 2025-09-30,08:07:16.000,273,11027605,-795,0,1759219635,15133.221742579997,215.21903190000012,50703.00527640001 2025-09-30,08:07:17.000,273,11028011,-795,0,1759219636,15132.89166339,215.47984970999823,50702.78168856 2025-09-30,08:07:18.000,273,11027621,-795,0,1759219637,15133.039862209996,215.53624275000038,50702.767714320005 2025-09-30,08:07:19.000,273,11027816,-795,0,1759219638,15132.81082767,215.77591317000042,50702.76072720001 2025-09-30,08:07:20.000,273,11028143,-795,0,1759219639,15132.70978302,216.3539418299988,50702.85155976 2025-09-30,08:07:21.000,273,11027735,-795,0,1759219640,15132.386440139999,216.4385313899984,50702.886495360006 2025-09-30,08:07:22.000,273,11027670,-795,0,1759219641,15132.251713939993,216.4173840000003,50702.85854688001 2025-09-30,08:07:23.000,273,11027963,-795,0,1759219642,15131.962052609997,216.76984050000465,50702.9004696 2025-09-30,08:07:24.000,273,11028067,-795,0,1759219643,15131.753227000001,216.92492135999782,50702.77470144 2025-09-30,08:07:25.000,273,11027953,-795,0,1759219644,15131.477038289995,217.12934613000107,50702.87950824001 2025-09-30,08:07:26.000,273,11028000,-795,0,1759219645,15131.234531129994,217.29852525000024,50702.82361128 2025-09-30,08:07:27.000,273,11027922,-795,0,1759219646,15131.40967519,217.60163784000179,50702.97732792001 2025-09-30,08:07:28.000,273,11027973,-795,0,1759219647,15131.48377459999,217.70737478999945,50702.73976584001 2025-09-30,08:07:29.000,273,11027812,-795,0,1759219648,15131.40967519,217.59458871000243,50702.43931968 2025-09-30,08:07:30.000,273,11027736,-635,0,1759219649,15131.517456149995,217.67212914000265,50702.697843120004 2025-09-30,08:07:31.000,273,11028121,-795,0,1759219650,15131.598291869996,217.53114654000092,50702.5860492 2025-09-30,08:07:32.000,273,11027814,-795,0,1759219651,15131.3490484,217.54524479999964,50702.85155976 2025-09-30,08:07:33.000,273,11028127,-795,0,1759219652,15130.931397179993,217.4042621999979,50702.70483024 2025-09-30,08:07:34.000,273,11027842,-795,0,1759219653,15130.702362639997,217.3055743799996,50702.66989464001 2025-09-30,08:07:35.000,273,11028044,-795,0,1759219654,15130.096094739994,217.03065831000276,50702.75374008 2025-09-30,08:07:36.000,273,11028060,-795,0,1759219655,15129.914214369994,217.09410048000427,50702.97732792001 2025-09-30,08:07:37.000,273,11028152,-795,0,1759219656,15129.570662559992,217.10114961000363,50702.82361128 2025-09-30,08:07:38.000,273,11027669,-795,0,1759219657,15129.435936360002,217.31262350999896,50702.89348248 2025-09-30,08:07:39.000,273,11027972,-795,0,1759219658,15129.557189940002,217.42540959000326,50702.7257916 2025-09-30,08:07:40.000,273,11027524,-795,0,1759219659,15129.314682780001,217.28442699000152,50702.82361128 2025-09-30,08:07:41.000,273,11027832,-795,0,1759219660,15129.314682780001,217.74966957000288,50702.4463068 2025-09-30,08:07:42.000,273,11027908,-795,0,1759219661,15128.88355893999,217.47475349999877,50702.62797192 2025-09-30,08:07:43.000,273,11027947,-795,0,1759219662,15128.76230535999,217.09410048000427,50702.551113600006 2025-09-30,08:07:44.000,273,11027769,-795,0,1759219663,15128.492852959993,217.1575426499985,50702.75374008 2025-09-30,08:07:45.000,273,11027978,-795,0,1759219664,15128.102146979996,217.07295308999892,50702.830598399996 2025-09-30,08:07:46.000,273,11027938,-795,0,1759219665,15127.81248565,216.91787222999847,50702.886495360006 2025-09-30,08:07:47.000,273,11027902,-795,0,1759219666,15127.509351699999,217.07295308999892,50702.91444384 2025-09-30,08:07:48.000,273,11027735,-795,0,1759219667,15127.394834429993,217.2421322099981,50702.984315040005 2025-09-30,08:07:49.000,273,11027809,-795,0,1759219668,15126.970446899992,217.49590089000412,50702.92143096 2025-09-30,08:07:50.000,273,11027745,-795,0,1759219669,15126.849193319991,217.34786916000303,50702.865534000004 2025-09-30,08:07:51.000,273,11027952,-795,0,1759219670,15126.6336314,217.12934613000107,50702.73976584001 2025-09-30,08:07:52.000,273,11028201,-795,0,1759219671,15126.222716489989,216.79098789000273,50702.78867568001 2025-09-30,08:07:53.000,273,11027918,-795,0,1759219672,15126.007154569998,216.95311788000254,50702.697843120004 2025-09-30,08:07:54.000,273,11027840,-795,0,1759219673,15125.805065269997,217.0870513500049,50702.74675296 2025-09-30,08:07:55.000,273,11027978,-795,0,1759219674,15125.623184899996,217.4536061100007,50702.76072720001 2025-09-30,08:07:56.000,273,11028249,-795,0,1759219675,15125.45477715,217.7637678300016,50702.57207496001 2025-09-30,08:07:57.000,273,11027848,-795,0,1759219676,15125.25268785,217.84130826000182,50702.68386888 2025-09-30,08:07:58.000,273,11027749,-795,0,1759219677,15125.023653309989,218.14442085000337,50702.71181736001 2025-09-30,08:07:59.000,273,11027809,-795,0,1759219678,15124.653156259992,218.39818953000213,50702.48822952 2025-09-30,08:08:00.000,273,11027767,-795,0,1759219679,15124.538638990001,218.54622126000322,50702.62098480001 2025-09-30,08:08:01.000,273,11027495,-795,0,1759219680,15124.17487825,218.83523558999877,50702.68386888 2025-09-30,08:08:02.000,273,11027642,-795,0,1759219681,15123.723545479988,218.79294081000262,50702.47425528001 2025-09-30,08:08:03.000,273,11028078,-795,0,1759219682,15123.501247250002,218.75769515999855,50702.40438408001 2025-09-30,08:08:04.000,273,11027830,-795,0,1759219683,15123.265476399996,218.78589168000326,50702.697843120004 2025-09-30,08:08:05.000,273,11027991,-795,0,1759219684,15122.87477042,219.00441470999795,50702.59303632001 2025-09-30,08:08:06.000,273,11027878,-795,0,1759219685,15122.537954919993,218.68720385999768,50702.42534544001 2025-09-30,08:08:07.000,273,11027695,-795,0,1759219686,15122.356074549993,218.30655084000318,50702.600023440005 2025-09-30,08:08:08.000,273,11027815,-795,0,1759219687,15122.140512630001,218.29245258000446,50702.59303632001 2025-09-30,08:08:09.000,273,11027624,-795,0,1759219688,15121.89126915999,218.20081388999824,50702.68386888 2025-09-30,08:08:10.000,273,11028158,-795,0,1759219689,15121.87106022999,218.3699930100047,50702.42534544001 2025-09-30,08:08:11.000,273,11027667,-795,0,1759219690,15121.65549831,217.9752417300042,50702.43931968 2025-09-30,08:08:12.000,273,11027925,-795,0,1759219691,15121.332155429998,218.18671562999953,50702.27861592 2025-09-30,08:08:13.000,273,11028157,-795,0,1759219692,15121.224374469988,218.23605954000232,50702.194770480004 2025-09-30,08:08:14.000,273,11027803,-795,0,1759219693,15120.988603619997,218.5180247399985,50702.07598944 2025-09-30,08:08:15.000,273,11027619,-795,0,1759219694,15120.901031590001,218.7788425500039,50701.91528568 2025-09-30,08:08:16.000,273,11027766,-715,0,1759219695,15120.826932179996,219.39211685999908,50701.810478880005 2025-09-30,08:08:17.000,273,11027943,-795,0,1759219696,15120.934713139992,219.7163768399987,50701.55195544 2025-09-30,08:08:18.000,273,11027767,-795,0,1759219697,15121.130066129997,219.88555595999787,50701.46811000001 2025-09-30,08:08:19.000,273,11027959,-795,0,1759219698,15121.244583399988,220.3578476699986,50701.30041912001 2025-09-30,08:08:20.000,273,11027969,-795,0,1759219699,15121.318682809993,220.51292852999904,50701.34932896001 2025-09-30,08:08:21.000,273,11027833,-795,0,1759219700,15121.251319709998,220.88653242000146,50701.25150928001 2025-09-30,08:08:22.000,273,11027869,-795,0,1759219701,15121.109857199997,220.89358155000082,50701.12574112 2025-09-30,08:08:23.000,273,11027626,-795,0,1759219702,15120.833668489991,221.4363645600024,50701.30041912001 2025-09-30,08:08:24.000,273,11027653,-795,0,1759219703,15120.65178811999,221.34472587000346,50701.01394720001 2025-09-30,08:08:25.000,273,11027723,-795,0,1759219704,15120.321708929994,221.3094802199994,50701.18163808001 2025-09-30,08:08:26.000,273,11027517,-795,0,1759219705,15120.139828559993,221.3729223900009,50701.12574112 2025-09-30,08:08:27.000,273,11027457,-795,0,1759219706,15119.904057710002,221.24603804999788,50701.118754 2025-09-30,08:08:28.000,273,11027842,-795,0,1759219707,15119.621132690001,220.95702372000233,50701.188625200004 2025-09-30,08:08:29.000,273,11027741,-795,0,1759219708,15119.223690399995,220.59046895999927,50701.32836760001 2025-09-30,08:08:30.000,273,11027734,-795,0,1759219709,15118.994655859999,220.3367002800005,50701.38426456 2025-09-30,08:08:31.000,273,11027522,-795,0,1759219710,15118.765621320003,220.18866854999942,50701.41920016001 2025-09-30,08:08:32.000,273,11027443,-795,0,1759219711,15118.469223679997,220.24506159000157,50701.76855616 2025-09-30,08:08:33.000,273,11027616,-795,0,1759219712,15118.449014749996,219.94899812999938,50701.55195544 2025-09-30,08:08:34.000,273,11027926,-795,0,1759219713,15118.422069510001,220.18866854999942,50701.23054792001 2025-09-30,08:08:35.000,273,11027908,-795,0,1759219714,15118.435542129992,220.26620897999965,50701.39125168 2025-09-30,08:08:36.000,273,11027691,-795,0,1759219715,15118.401860580001,220.54112505000376,50701.153689599996 2025-09-30,08:08:37.000,273,11027608,-795,0,1759219716,15118.145880799995,220.604567219998,50701.11176688001 2025-09-30,08:08:38.000,273,11027988,-795,0,1759219717,15118.206507589995,221.1262028400015,50701.041895680006 2025-09-30,08:08:39.000,273,11027768,-795,0,1759219718,15118.105462939995,221.23193978999916,50700.69253968 2025-09-30,08:08:40.000,273,11027728,-795,0,1759219719,15118.17956235,221.26718544000323,50700.86023056 2025-09-30,08:08:41.000,273,11028009,-795,0,1759219720,15118.166089729995,221.55619976999878,50700.60170712 2025-09-30,08:08:42.000,273,11027763,-795,0,1759219721,15117.91684626,222.0284914799995,50700.755423760005 2025-09-30,08:08:43.000,273,11027828,-795,0,1759219722,15117.91684626,222.20471972999803,50700.65760408001 2025-09-30,08:08:44.000,273,11027781,-795,0,1759219723,15117.640657549993,222.31750581000233,50700.769398 2025-09-30,08:08:45.000,273,11027559,-795,0,1759219724,15117.660866479993,222.4514392800047,50700.6645912 2025-09-30,08:08:46.000,273,11027760,-795,0,1759219725,15117.391414079997,222.6840605699981,50700.49690032 2025-09-30,08:08:47.000,273,11027779,-795,0,1759219726,15117.196061089991,222.86028882000392,50700.587732880005 2025-09-30,08:08:48.000,273,11027783,-795,0,1759219727,15117.068071199996,222.71930622000218,50700.56677152 2025-09-30,08:08:49.000,273,11028136,-795,0,1759219728,15116.946817619995,222.6488149200013,50700.61568136 2025-09-30,08:08:50.000,273,11027682,-795,0,1759219729,15116.89966345,222.2752110299989,50700.53183592001 2025-09-30,08:08:51.000,273,11027854,-795,0,1759219730,15116.724519389994,221.80996845000482,50700.706513920006 2025-09-30,08:08:52.000,273,11027778,-795,0,1759219731,15116.865981899995,221.95095104999928,50700.55978440001 2025-09-30,08:08:53.000,273,11027995,-795,0,1759219732,15116.75146462999,221.8311158400029,50700.769398 2025-09-30,08:08:54.000,273,11028100,-795,0,1759219733,15116.441594369993,222.00029496000207,50700.685552560004 2025-09-30,08:08:55.000,273,11027871,-795,0,1759219734,15116.724519389994,222.23291625000275,50700.65760408001 2025-09-30,08:08:56.000,273,11027849,-795,0,1759219735,15116.83903666,222.39504624000256,50700.41305488001 2025-09-30,08:08:57.000,273,11027886,-795,0,1759219736,15116.744728319994,222.60652013999788,50700.39908064 2025-09-30,08:08:58.000,273,11028029,-795,0,1759219737,15116.764937249995,222.7827483900037,50700.09863448 2025-09-30,08:08:59.000,273,11027768,-795,0,1759219738,15116.657156289999,222.66291318000003,50700.04273752 2025-09-30,08:09:00.000,273,11028024,-795,0,1759219739,15116.677365219999,222.98717315999966,50699.868059520006 2025-09-30,08:09:01.000,273,11027707,-795,0,1759219740,15116.65041997999,222.9448783800035,50699.700368640006 2025-09-30,08:09:02.000,273,11027807,-795,0,1759219741,15116.603265809994,222.93078012000478,50699.72133000001 2025-09-30,08:09:03.000,273,11027817,-795,0,1759219742,15116.562847949994,222.93078012000478,50699.81914968001 2025-09-30,08:09:04.000,273,11027922,-795,0,1759219743,15116.603265809994,222.93078012000478,50699.6165232 2025-09-30,08:09:05.000,273,11027553,-795,0,1759219744,15116.407912819988,222.75455186999898,50699.69338152001 2025-09-30,08:09:06.000,273,11028238,-795,0,1759219745,15116.165405660002,222.76160099999834,50699.60254896001 2025-09-30,08:09:07.000,273,11028027,-795,0,1759219746,15116.347286029988,222.72635535000154,50699.49075504 2025-09-30,08:09:08.000,273,11027922,-795,0,1759219747,15116.192350899997,222.83914142999856,50699.35799976001 2025-09-30,08:09:09.000,273,11027468,-795,0,1759219748,15116.178878279992,222.71930622000218,50699.32306416 2025-09-30,08:09:10.000,273,11027504,-795,0,1759219749,15116.124987800002,223.21979445000034,50699.462806560005 2025-09-30,08:09:11.000,273,11027966,-795,0,1759219750,15116.037415769992,222.60652013999788,50699.57460048001 2025-09-30,08:09:12.000,273,11027790,-795,0,1759219751,15115.949843739996,221.90160714000376,50699.39293536 2025-09-30,08:09:13.000,273,11028213,-795,0,1759219752,15115.970052669996,221.41521717000433,50699.66543304 2025-09-30,08:09:14.000,273,11027944,-795,0,1759219753,15116.037415769992,221.23193978999916,50699.45581944001 2025-09-30,08:09:15.000,273,11027916,-795,0,1759219754,15116.104778870002,221.4081680399977,50699.749278480005 2025-09-30,08:09:16.000,273,11027485,-795,0,1759219755,15116.394440199998,221.7183297599986,50699.868059520006 2025-09-30,08:09:17.000,273,11027810,-795,0,1759219756,15116.354022339998,221.88750887999777,50699.679407280004 2025-09-30,08:09:18.000,273,11027967,-795,0,1759219757,15116.589793189989,222.091933650001,50699.630497440005 2025-09-30,08:09:19.000,273,11027686,-795,0,1759219758,15116.65041997999,222.50078319000022,50699.749278480005 2025-09-30,08:09:20.000,273,11027653,-795,0,1759219759,15116.91313606999,222.36684971999784,50699.532677760006 2025-09-30,08:09:21.000,273,11028199,-795,0,1759219760,15116.93334499999,222.3245549400017,50699.46979368 2025-09-30,08:09:22.000,273,11028053,-795,0,1759219761,15117.229742639996,222.49373406000086,50699.344025520004 2025-09-30,08:09:23.000,273,11028075,-795,0,1759219762,15117.465513490002,222.40914450000128,50699.45581944001 2025-09-30,08:09:24.000,273,11028126,-795,0,1759219763,15117.566558139988,222.96602577000158,50699.26018008 2025-09-30,08:09:25.000,273,11027758,-795,0,1759219764,15117.876428399999,222.7827483900037,50699.483767920006 2025-09-30,08:09:26.000,273,11028132,-795,0,1759219765,15117.82927422999,223.31848226999864,50699.197296000006 2025-09-30,08:09:27.000,273,11027866,-795,0,1759219766,15118.19977128,223.31143313999928,50699.49075504 2025-09-30,08:09:28.000,273,11027643,-795,0,1759219767,15118.23345282999,223.28323662000184,50699.15537328 2025-09-30,08:09:29.000,273,11027808,-795,0,1759219768,15118.26039807,223.5863492100034,50699.21127024 2025-09-30,08:09:30.000,273,11028015,-795,0,1759219769,15118.314288549991,223.6991352900004,50698.93877256 2025-09-30,08:09:31.000,273,11027892,-795,0,1759219770,15118.294079619991,223.74143007000384,50699.12043768001 2025-09-30,08:09:32.000,273,11028011,-795,0,1759219771,15118.19303496999,223.69208616000105,50699.13441192 2025-09-30,08:09:33.000,273,11028179,-795,0,1759219772,15118.401860580001,223.88946179999766,50699.19030888001 2025-09-30,08:09:34.000,273,11028254,-795,0,1759219773,15118.435542129992,223.91060919000302,50699.462806560005 2025-09-30,08:09:35.000,273,11027950,-795,0,1759219774,15118.563532020002,224.05159179000475,50699.078514960005 2025-09-30,08:09:36.000,273,11027922,-795,0,1759219775,15118.718467149993,224.18552525999985,50699.21825736001 2025-09-30,08:09:37.000,273,11027875,-795,0,1759219776,15118.583740950002,224.06569005000347,50699.22524448 2025-09-30,08:09:38.000,273,11027728,-795,0,1759219777,15118.637631429992,224.22782004000328,50699.40690960001 2025-09-30,08:09:39.000,273,11027826,-795,0,1759219778,15118.617422499992,223.8965109300043,50699.49774216 2025-09-30,08:09:40.000,273,11028047,-795,0,1759219779,15118.496168919992,223.8119213700047,50699.71434288 2025-09-30,08:09:41.000,273,11027936,-795,0,1759219780,15118.422069510001,223.4876613899978,50699.76325272 2025-09-30,08:09:42.000,273,11027657,-795,0,1759219781,15118.563532020002,222.7686501299977,50699.78421408 2025-09-30,08:09:43.000,273,11028129,-795,0,1759219782,15118.725203460002,222.55717623000237,50699.94491784 2025-09-30,08:09:44.000,273,11027443,-795,0,1759219783,15118.779093939993,222.26816189999954,50699.94491784 2025-09-30,08:09:45.000,273,11027728,-795,0,1759219784,15119.1563273,222.54307797000365,50700.04972464 2025-09-30,08:09:46.000,273,11027879,-795,0,1759219785,15119.29778981,222.69110970000474,50700.24536400001 2025-09-30,08:09:47.000,273,11027760,-795,0,1759219786,15119.43251600999,222.85323969000456,50699.76325272 2025-09-30,08:09:48.000,273,11027493,-795,0,1759219787,15119.513351729991,223.08586097999796,50699.95889208001 2025-09-30,08:09:49.000,273,11027814,-795,0,1759219788,15119.688495789997,223.0294679400031,50699.95190496 2025-09-30,08:09:50.000,273,11027970,-795,0,1759219789,15119.573978519991,223.2268435799997,50700.11959584 2025-09-30,08:09:51.000,273,11028146,-795,0,1759219790,15119.580714830001,223.4383174800023,50700.05671176001 2025-09-30,08:09:52.000,273,11028136,-795,0,1759219791,15119.661550550001,223.31848226999864,50699.896008 2025-09-30,08:09:53.000,273,11027705,-795,0,1759219792,15120.220664279994,223.8119213700047,50700.035750400006 2025-09-30,08:09:54.000,273,11027917,-795,0,1759219793,15120.112883319998,224.0586409200041,50700.203441280006 2025-09-30,08:09:55.000,273,11027892,-795,0,1759219794,15120.160037489994,224.07273918000283,50700.16850568 2025-09-30,08:09:56.000,273,11027957,-795,0,1759219795,15120.126355939989,224.6507678400012,50700.0008148 2025-09-30,08:09:57.000,273,11027687,-795,0,1759219796,15119.971420809998,224.51683436999883,50700.1405572 2025-09-30,08:09:58.000,273,11027900,-795,0,1759219797,15119.964684500002,224.67896435999864,50699.97985344001 2025-09-30,08:09:59.000,273,11027994,-795,0,1759219798,15119.762595200002,224.67896435999864,50699.965879200005 2025-09-30,08:10:00.000,273,11027918,-795,0,1759219799,15119.782804130002,224.50978523999947,50699.916969360005 2025-09-30,08:10:01.000,273,11027692,-795,0,1759219800,15119.573978519991,224.4040482900018,50699.94491784 2025-09-30,08:10:02.000,273,11027660,-795,0,1759219801,15119.870376159997,224.22782004000328,50700.16151856 2025-09-30,08:10:03.000,273,11027760,-795,0,1759219802,15120.092674389998,224.1925743899992,50700.11260872 2025-09-30,08:10:04.000,273,11027687,-795,0,1759219803,15120.274554759999,224.27011481999943,50699.965879200005 2025-09-30,08:10:05.000,273,11027895,-795,0,1759219804,15120.49685299,223.92470745000173,50700.2104284 2025-09-30,08:10:06.000,273,11027892,-795,0,1759219805,15120.281291069994,223.91060919000302,50700.301260960005 2025-09-30,08:10:07.000,273,11028177,-795,0,1759219806,15120.523798229995,223.69208616000105,50700.09863448 2025-09-30,08:10:08.000,273,11027929,-795,0,1759219807,15120.51706192,223.36782618000143,50700.252351120005 2025-09-30,08:10:09.000,273,11028118,-795,0,1759219808,15120.38907202999,223.69208616000105,50700.16850568 2025-09-30,08:10:10.000,273,11028005,-795,0,1759219809,15120.61810657,223.49471052000445,50700.371132160006 2025-09-30,08:10:11.000,273,11028156,-795,0,1759219810,15120.59789764,223.46651399999973,50700.15453144001 2025-09-30,08:10:12.000,273,11027747,-795,0,1759219811,15120.67873336,223.8330687600028,50700.182479920004 2025-09-30,08:10:13.000,273,11027812,-795,0,1759219812,15121.002076240002,223.85421615000087,50700.41305488001 2025-09-30,08:10:14.000,273,11027581,-795,0,1759219813,15121.082911960002,223.71323354999913,50700.371132160006 2025-09-30,08:10:15.000,273,11027886,-795,0,1759219814,15121.311946499998,223.9458548399998,50700.468951840005 2025-09-30,08:10:16.000,273,11027857,-795,0,1759219815,15121.561189969994,224.16437787000177,50700.71350104 2025-09-30,08:10:17.000,273,11027889,-795,0,1759219816,15121.85758761,224.2912622100048,50700.62266848 2025-09-30,08:10:18.000,273,11027611,-795,0,1759219817,15122.127040009997,224.60142392999842,50700.636642720005 2025-09-30,08:10:19.000,273,11028120,-795,0,1759219818,15122.335865619993,224.46044133000396,50700.79734648001 2025-09-30,08:10:20.000,273,11028046,-795,0,1759219819,15122.484064439988,224.53093263000483,50700.64362984 2025-09-30,08:10:21.000,273,11027919,-795,0,1759219820,15122.94886982999,224.78470131000358,50700.72747528001 2025-09-30,08:10:22.000,273,11027857,-795,0,1759219821,15123.15769544,224.77060305000487,50700.79035936 2025-09-30,08:10:23.000,273,11027716,-795,0,1759219822,15123.326103189997,224.7494556599995,50700.468951840005 2025-09-30,08:10:24.000,273,11027648,-795,0,1759219823,15123.481038320002,224.5238834999982,50700.74144952 2025-09-30,08:10:25.000,273,11028091,-795,0,1759219824,15123.622500830003,224.3899500300031,50700.853243440004 2025-09-30,08:10:26.000,273,11027569,-795,0,1759219825,15123.635973449993,224.41814655000053,50701.020934320004 2025-09-30,08:10:27.000,273,11027868,-795,0,1759219826,15123.703336549988,224.5238834999982,50700.79734648001 2025-09-30,08:10:28.000,273,11028022,-795,0,1759219827,15124.00647049999,224.5873256699997,50700.706513920006 2025-09-30,08:10:29.000,273,11027798,-795,0,1759219828,15123.972788949999,224.43224480999925,50700.6645912 2025-09-30,08:10:30.000,273,11028011,-795,0,1759219829,15124.08730621999,224.08683744000155,50700.818307839996 2025-09-30,08:10:31.000,273,11027651,-795,0,1759219830,15124.390440169991,223.90356006000366,50700.88119192 2025-09-30,08:10:32.000,273,11027727,-795,0,1759219831,15124.693574119992,223.8119213700047,50700.96503736001 2025-09-30,08:10:33.000,273,11027722,-795,0,1759219832,15125.030389619998,223.87536353999894,50701.19561232 2025-09-30,08:10:34.000,273,11027930,-795,0,1759219833,15125.27289678,223.74143007000384,50701.21657368 2025-09-30,08:10:35.000,273,11027787,-795,0,1759219834,15125.46824976999,223.8824126699983,50700.985998719996 2025-09-30,08:10:36.000,273,11027458,-795,0,1759219835,15125.885900989997,223.56520181999804,50701.21657368 2025-09-30,08:10:37.000,273,11027727,-795,0,1759219836,15126.189034939998,223.9317565800011,50701.34234184 2025-09-30,08:10:38.000,273,11027804,-795,0,1759219837,15126.579740919995,223.86126528000023,50701.26548352 2025-09-30,08:10:39.000,273,11028003,-795,0,1759219838,15126.539323059995,223.91765832000237,50701.34234184 2025-09-30,08:10:40.000,273,11027686,-795,0,1759219839,15126.943501659996,224.06569005000347,50701.307406240005 2025-09-30,08:10:41.000,273,11027576,-675,0,1759219840,15127.037810000002,224.01634614000068,50701.5030456 2025-09-30,08:10:42.000,273,11027838,-795,0,1759219841,15127.307262399998,223.8119213700047,50701.55195544 2025-09-30,08:10:43.000,273,11027766,-795,0,1759219842,15127.529560629999,224.01634614000068,50701.51701984001 2025-09-30,08:10:44.000,273,11027633,-795,0,1759219843,15127.73164993,224.0797883100022,50701.75458192001 2025-09-30,08:10:45.000,273,11027876,-795,0,1759219844,15128.068465429991,224.06569005000347,50701.712659200006 2025-09-30,08:10:46.000,273,11027885,-795,0,1759219845,15128.243609489997,223.86126528000023,50701.70567208001 2025-09-30,08:10:47.000,273,11027685,-795,0,1759219846,15128.486116649998,223.74143007000384,50701.9572084 2025-09-30,08:10:48.000,273,11027772,-795,0,1759219847,15128.681469639989,223.41717009000422,50701.96419552 2025-09-30,08:10:49.000,273,11027549,-795,0,1759219848,15129.078911929995,223.3748753100008,50702.25066744 2025-09-30,08:10:50.000,273,11028125,-795,0,1759219849,15129.159747649996,223.45946487000037,50702.08996368001 2025-09-30,08:10:51.000,273,11028105,-795,0,1759219850,15129.557189940002,223.41717009000422,50701.93624704 2025-09-30,08:10:52.000,273,11027769,-795,0,1759219851,15130.015259019994,223.6215948600002,50702.29259016 2025-09-30,08:10:53.000,273,11027670,-795,0,1759219852,15130.379019759996,223.67798790000234,50702.30656440001 2025-09-30,08:10:54.000,273,11027724,-795,0,1759219853,15130.769725739992,223.8824126699983,50702.383422720006 2025-09-30,08:10:55.000,273,11027630,-795,0,1759219854,15130.985287659998,223.9951987500026,50702.47425528001 2025-09-30,08:10:56.000,273,11027786,-795,0,1759219855,15131.375993639995,223.86831440999958,50702.551113600006 2025-09-30,08:10:57.000,273,11027630,-795,0,1759219856,15131.58481924999,223.86126528000023,50702.52316512001 2025-09-30,08:10:58.000,273,11027750,-795,0,1759219857,15131.914898440002,223.85421615000087,50702.56508784 2025-09-30,08:10:59.000,273,11027796,-795,0,1759219858,15132.096778810002,223.6991352900004,50702.61399768 2025-09-30,08:11:00.000,273,11027384,-795,0,1759219859,15132.56832051,223.41717009000422,50702.92841808001 2025-09-30,08:11:01.000,273,11028124,-795,0,1759219860,15132.494221099994,223.48061225999845,50702.52316512001 2025-09-30,08:11:02.000,273,11027727,-795,0,1759219861,15132.777146119995,223.2902857500012,50702.80264992 2025-09-30,08:11:03.000,273,11027607,-795,0,1759219862,15133.275633060002,223.19864706000226,50702.83758552001 2025-09-30,08:11:04.000,273,11027543,-795,0,1759219863,15133.208269959992,223.05766446000052,50702.767714320005 2025-09-30,08:11:05.000,273,11027912,-795,0,1759219864,15133.437304499988,222.88848534000135,50702.89348248 2025-09-30,08:11:06.000,273,11027774,-795,0,1759219865,15133.504667599998,222.81799404000049,50702.96335368 2025-09-30,08:11:07.000,273,11028005,-795,0,1759219866,15133.666339039999,222.5360288400043,50702.998289279996 2025-09-30,08:11:08.000,273,11027928,-795,0,1759219867,15134.04357239999,222.59242187999916,50703.319696800005 2025-09-30,08:11:09.000,273,11027859,-795,0,1759219868,15134.373651590002,222.54307797000365,50703.29873544 2025-09-30,08:11:10.000,273,11027918,-795,0,1759219869,15134.872138529994,222.49373406000086,50703.655078560005 2025-09-30,08:11:11.000,273,11027897,-795,0,1759219870,15135.04054627999,222.59947100999852,50703.62713008001 2025-09-30,08:11:12.000,273,11027831,-795,0,1759219871,15135.370625470001,222.47963580000214,50703.84373080001 2025-09-30,08:11:13.000,273,11027793,-795,0,1759219872,15135.963420749998,222.67701143999875,50703.773859600005 2025-09-30,08:11:14.000,273,11027964,-795,0,1759219873,15136.152037429994,222.6981588300041,50703.97648608 2025-09-30,08:11:15.000,273,11027699,-795,0,1759219874,15136.630315440001,222.4514392800047,50704.15116408001 2025-09-30,08:11:16.000,273,11027646,-795,0,1759219875,15136.771777950002,222.67701143999875,50704.17911256001 2025-09-30,08:11:17.000,273,11027629,-795,0,1759219876,15137.27700119999,222.550127100003,50704.4027004 2025-09-30,08:11:18.000,273,11027864,-795,0,1759219877,15137.5464536,222.75455186999898,50704.46558448001 2025-09-30,08:11:19.000,273,11027806,-795,0,1759219878,15138.004522679992,222.86733795000328,50704.47955872 2025-09-30,08:11:20.000,273,11028245,-795,0,1759219879,15138.226820909993,222.84619055999792,50704.828914720005 2025-09-30,08:11:21.000,273,11027761,-795,0,1759219880,15138.64447213,222.75455186999898,50704.91974728001 2025-09-30,08:11:22.000,273,11027883,-795,0,1759219881,15138.873506669996,222.90963272999943,50704.91974728001 2025-09-30,08:11:23.000,273,11027584,-795,0,1759219882,15139.014969179996,222.72635535000154,50704.96167 2025-09-30,08:11:24.000,273,11027788,-795,0,1759219883,15139.277685269997,222.61356927000452,50705.07346392 2025-09-30,08:11:25.000,273,11027920,-795,0,1759219884,15139.729018039994,222.54307797000365,50705.450768400005 2025-09-30,08:11:26.000,273,11028026,-795,0,1759219885,15139.87721685999,222.39504624000256,50705.47871688 2025-09-30,08:11:27.000,273,11027678,-795,0,1759219886,15140.160141879991,222.4514392800047,50705.70230472 2025-09-30,08:11:28.000,273,11027480,-795,0,1759219887,15140.645156199993,222.4866849300015,50705.68134336 2025-09-30,08:11:29.000,273,11027882,-795,0,1759219888,15140.840509189999,222.6488149200013,50705.74422744 2025-09-30,08:11:30.000,273,11028030,-795,0,1759219889,15141.271633029995,222.3245549400017,50705.9398668 2025-09-30,08:11:31.000,273,11027934,-795,0,1759219890,15141.594975909997,222.0284914799995,50706.11454480001 2025-09-30,08:11:32.000,273,11027769,-795,0,1759219891,15142.113671779989,221.82406671000354,50706.14249328001 2025-09-30,08:11:33.000,273,11027586,-795,0,1759219892,15142.672785509996,221.8945580100044,50706.41499096 2025-09-30,08:11:34.000,273,11027873,-795,0,1759219893,15142.834456949997,221.7676736700014,50706.23332584001 2025-09-30,08:11:35.000,273,11027447,-795,0,1759219894,15143.023073629993,221.6196419400003,50706.44293944 2025-09-30,08:11:36.000,273,11027533,-795,0,1759219895,15143.56197843,221.87341061999905,50706.435952320004 2025-09-30,08:11:37.000,273,11028019,-795,0,1759219896,15143.912266549996,222.09898278000037,50706.70146288 2025-09-30,08:11:38.000,273,11027819,-795,0,1759219897,15144.282763599993,222.08488452000165,50706.743385600006 2025-09-30,08:11:39.000,273,11027716,-795,0,1759219898,15144.69367850999,222.31045668000297,50706.92505072 2025-09-30,08:11:40.000,273,11027887,-795,0,1759219899,15144.94292198,222.34570232999977,50706.88312800001 2025-09-30,08:11:41.000,273,11027968,-795,0,1759219900,15145.320155339992,222.34570232999977,50707.05081888001 2025-09-30,08:11:42.000,273,11027901,-795,0,1759219901,15145.535717259998,222.10603190999973,50707.21152264 2025-09-30,08:11:43.000,273,11027847,-795,0,1759219902,15145.744542869994,222.03554060999886,50707.52594304 2025-09-30,08:11:44.000,273,11027643,-795,0,1759219903,15146.18240302,221.8663614899997,50707.53991728 2025-09-30,08:11:45.000,273,11028045,-795,0,1759219904,15146.559636379992,221.76062454000203,50707.728569520004 2025-09-30,08:11:46.000,273,11027689,-795,0,1759219905,15146.586581620002,221.93685279000056,50707.931196 2025-09-30,08:11:47.000,273,11027608,-795,0,1759219906,15146.943606049994,221.633740199999,50707.931196 2025-09-30,08:11:48.000,273,11027854,-795,0,1759219907,15147.24000369,221.67603498000244,50708.20369368001 2025-09-30,08:11:49.000,273,11027953,-795,0,1759219908,15147.603764430001,221.6196419400003,50708.32946184 2025-09-30,08:11:50.000,273,11028192,-795,0,1759219909,15147.516192399991,221.24603804999788,50708.32946184 2025-09-30,08:11:51.000,273,11027506,-795,0,1759219910,15147.933843619998,221.35882413000218,50708.7696504 2025-09-30,08:11:52.000,273,11027638,-795,0,1759219911,15148.169614469989,221.41521717000433,50708.88144432 2025-09-30,08:11:53.000,273,11027905,-795,0,1759219912,15148.35823115,221.18259588000365,50708.99323824001 2025-09-30,08:11:54.000,273,11027902,-795,0,1759219913,15148.823036540001,221.35882413000218,50709.17490336 2025-09-30,08:11:55.000,273,11028026,-795,0,1759219914,15149.207006209988,221.51390499000263,50709.12599352 2025-09-30,08:11:56.000,273,11027505,-795,0,1759219915,15149.40909550999,221.00636762999784,50708.94432840001 2025-09-30,08:11:57.000,273,11027766,-795,0,1759219916,15149.873900899991,220.7948937300025,50709.34958136001 2025-09-30,08:11:58.000,273,11027659,-795,0,1759219917,15149.914318759991,220.2591598500003,50709.740860080004 2025-09-30,08:11:59.000,273,11028008,-795,0,1759219918,15150.224189020002,220.1252263799979,50709.6081048 2025-09-30,08:12:00.000,273,11027713,-795,0,1759219919,15150.244397950002,219.8785068299985,50709.79675704 2025-09-30,08:12:01.000,273,11027889,-795,0,1759219920,15150.426278319988,219.9278507400013,50709.810731280006 2025-09-30,08:12:02.000,273,11028033,-795,0,1759219921,15150.675521789999,219.8785068299985,50709.89457672 2025-09-30,08:12:03.000,273,11028110,-795,0,1759219922,15151.086436699996,219.7798190100002,50710.10419032 2025-09-30,08:12:04.000,273,11027975,-795,0,1759219923,15151.194217659991,219.63883640999848,50710.22297136 2025-09-30,08:12:05.000,273,11027542,-795,0,1759219924,15151.450197439997,219.57539424000424,50710.47450768001 2025-09-30,08:12:06.000,273,11028073,-795,0,1759219925,15151.874584969999,219.52605033000145,50710.4465592 2025-09-30,08:12:07.000,273,11027565,-795,0,1759219926,15152.245082019996,219.35687121000228,50710.698095520005 2025-09-30,08:12:08.000,273,11028033,-795,0,1759219927,15152.373071909991,219.01851297000394,50710.698095520005 2025-09-30,08:12:09.000,273,11027537,-795,0,1759219928,15152.467380249996,219.09605340000417,50710.78892808001 2025-09-30,08:12:10.000,273,11027793,-795,0,1759219929,15152.507798109997,219.1594955699984,50710.69110840001 2025-09-30,08:12:11.000,273,11027760,-795,0,1759219930,15152.662733240002,219.26523252000334,50711.23610376 2025-09-30,08:12:12.000,273,11027937,-795,0,1759219931,15152.649260619997,219.09605340000417,50711.39680752 2025-09-30,08:12:13.000,273,11027536,-795,0,1759219932,15152.703151100002,218.95507080000243,50711.44571736 2025-09-30,08:12:14.000,273,11027767,-795,0,1759219933,15152.763777890003,219.01851297000394,50711.69026656 2025-09-30,08:12:15.000,273,11027638,-795,0,1759219934,15152.844613609988,218.90572688999964,50711.990712720006 2025-09-30,08:12:16.000,273,11027941,-795,0,1759219935,15153.019757669994,218.84228471999813,50711.69725368001 2025-09-30,08:12:17.000,273,11027814,-795,0,1759219936,15153.32962792999,218.70835125000303,50711.85795744 2025-09-30,08:12:18.000,273,11028044,-795,0,1759219937,15153.3767821,218.51097560999915,50712.158403600006 2025-09-30,08:12:19.000,273,11027683,-795,0,1759219938,15153.363309479995,218.2713051899991,50712.2632104 2025-09-30,08:12:20.000,273,11027833,-795,0,1759219939,15153.700124980001,218.3558947499987,50712.40993992 2025-09-30,08:12:21.000,273,11027911,-795,0,1759219940,15153.949368449998,217.96819260000484,50712.63352776001 2025-09-30,08:12:22.000,273,11027890,-795,0,1759219941,15154.198611919994,217.74262044000352,50712.91999968001 2025-09-30,08:12:23.000,273,11027945,-795,0,1759219942,15154.49500956,217.50999915000284,50712.82218000001 2025-09-30,08:12:24.000,273,11027747,-795,0,1759219943,15154.703835169996,217.50295002000348,50713.094677680005 2025-09-30,08:12:25.000,273,11027975,-795,0,1759219944,15154.71057147999,217.552293929999,50713.28332992001 2025-09-30,08:12:26.000,273,11027751,-795,0,1759219945,15154.798143510001,217.7285221800048,50713.43704656 2025-09-30,08:12:27.000,273,11027496,-795,0,1759219946,15155.027178049997,217.9752417300042,50713.15057464 2025-09-30,08:12:28.000,273,11027819,-795,0,1759219947,15154.926133399997,217.87655390999862,50713.611724559996 2025-09-30,08:12:29.000,273,11028122,-795,0,1759219948,15155.269685209998,217.6650800100033,50713.82832528001 2025-09-30,08:12:30.000,273,11027986,-795,0,1759219949,15155.242739969988,217.44655698000133,50713.835312400006 2025-09-30,08:12:31.000,273,11027442,-795,0,1759219950,15155.640182259995,216.93901962000382,50713.99601616001 2025-09-30,08:12:32.000,273,11028170,-795,0,1759219951,15155.9365799,216.88262658000167,50714.20562976 2025-09-30,08:12:33.000,273,11027813,-795,0,1759219952,15156.219504920002,216.62180877000355,50714.29646232 2025-09-30,08:12:34.000,273,11027697,-795,0,1759219953,15156.408121599998,216.84738093000487,50714.45716608001 2025-09-30,08:12:35.000,273,11027905,-795,0,1759219954,15156.563056729989,216.78393876000337,50714.673766800006 2025-09-30,08:12:36.000,273,11027852,-795,0,1759219955,15156.84598174999,216.96721614000126,50714.554985760005 2025-09-30,08:12:37.000,273,11028043,-795,0,1759219956,15157.081752599996,217.00246178999805,50714.68774104 2025-09-30,08:12:38.000,273,11027642,-795,0,1759219957,15157.189533559991,216.81918441000016,50715.155878080004 2025-09-30,08:12:39.000,273,11027939,-795,0,1759219958,15157.506140129997,216.65705442000035,50715.0231228 2025-09-30,08:12:40.000,273,11027947,-795,0,1759219959,15157.661075259988,216.54426834000333,50715.28164624 2025-09-30,08:12:41.000,273,11027740,-795,0,1759219960,15157.950736589999,216.5513174700027,50715.3026076 2025-09-30,08:12:42.000,273,11027904,-795,0,1759219961,15158.26734315999,216.8755774500023,50715.624015119996 2025-09-30,08:12:43.000,273,11027537,-795,0,1759219962,15158.644576519997,216.6006613799982,50715.66593784 2025-09-30,08:12:44.000,273,11027745,-795,0,1759219963,15158.833193199993,216.7134474600025,50715.64497648 2025-09-30,08:12:45.000,273,11027497,-795,0,1759219964,15158.940974159988,216.762791369998,50715.92446128 2025-09-30,08:12:46.000,273,11027860,-795,0,1759219965,15159.015073569994,216.7134474600025,50715.9314484 2025-09-30,08:12:47.000,273,11028175,-795,0,1759219966,15159.035282499994,216.83328266999888,50716.113113520005 2025-09-30,08:12:48.000,273,11027894,-795,0,1759219967,15159.18348131999,216.83328266999888,50716.30176576001 2025-09-30,08:12:49.000,273,11027774,-795,0,1759219968,15159.46640633999,216.79098789000273,50716.448495280005 2025-09-30,08:12:50.000,273,11027897,-795,0,1759219969,15159.628077779991,216.8121352800008,50716.329714240004 2025-09-30,08:12:51.000,273,11027859,-795,0,1759219970,15159.789749219992,216.48787530000118,50716.686057360006 2025-09-30,08:12:52.000,273,11027695,-795,0,1759219971,15160.012047449993,216.38213835000352,50716.92361944001 2025-09-30,08:12:53.000,273,11027628,-795,0,1759219972,15159.863848629997,215.93804316000023,50716.839774 2025-09-30,08:12:54.000,273,11027575,-795,0,1759219973,15160.126564719998,215.46575144999952,50717.06336184001 2025-09-30,08:12:55.000,273,11027841,-795,0,1759219974,15160.308445089999,215.06395103999967,50717.1541944 2025-09-30,08:12:56.000,273,11027909,-795,0,1759219975,15160.4499076,214.83837887999834,50717.18214288001 2025-09-30,08:12:57.000,273,11027571,-795,0,1759219976,15160.6519969,215.12034408000181,50717.44765344001 2025-09-30,08:12:58.000,273,11027743,-795,0,1759219977,15160.71262369,215.29657233000034,50717.39874360001 2025-09-30,08:12:59.000,273,11027591,-795,0,1759219978,15160.786723099991,215.67722535000212,50717.54547312001 2025-09-30,08:13:00.000,273,11028001,-795,0,1759219979,15161.116802290002,215.79001142999914,50717.68521552001 2025-09-30,08:13:01.000,273,11027654,-795,0,1759219980,15160.827140959991,215.7618149100017,50717.66425416001 2025-09-30,08:13:02.000,273,11028007,-795,0,1759219981,15160.901240369996,215.80410968999786,50717.90181624001 2025-09-30,08:13:03.000,273,11028095,-795,0,1759219982,15161.022493949997,215.85345360000065,50718.20924952 2025-09-30,08:13:04.000,273,11027950,-795,0,1759219983,15160.827140959991,215.69132361000084,50718.125404080005 2025-09-30,08:13:05.000,273,11027898,-795,0,1759219984,15160.988812399992,215.79001142999914,50718.35597904001 2025-09-30,08:13:06.000,273,11027963,-795,0,1759219985,15160.759777859996,215.7970605599985,50718.390914640004 2025-09-30,08:13:07.000,273,11027704,-795,0,1759219986,15160.83387727,215.86050273,50718.61450248 2025-09-30,08:13:08.000,273,11027976,-795,0,1759219987,15160.67220583,215.9098466400028,50718.67039944001 2025-09-30,08:13:09.000,273,11028182,-795,0,1759219988,15160.61157904,215.90279751000344,50718.866038800006 2025-09-30,08:13:10.000,273,11027692,-795,0,1759219989,15160.69241476,215.62788143999933,50718.88700016001 2025-09-30,08:13:11.000,273,11027607,-795,0,1759219990,15160.786723099991,215.80410968999786,50719.00578120001 2025-09-30,08:13:12.000,273,11028095,-795,0,1759219991,15160.72609630999,215.54329187999974,50719.37609856 2025-09-30,08:13:13.000,273,11027789,-795,0,1759219992,15160.827140959991,215.52214449000166,50719.52282808 2025-09-30,08:13:14.000,273,11028124,-795,0,1759219993,15160.894504060001,215.3036214599997,50719.55776368001 2025-09-30,08:13:15.000,273,11027843,-795,0,1759219994,15160.786723099991,215.31067058999906,50719.43199552 2025-09-30,08:13:16.000,273,11027698,-795,0,1759219995,15160.914712990001,215.39526014999865,50719.95602952 2025-09-30,08:13:17.000,273,11028004,-795,0,1759219996,15161.002285019997,215.40935841000464,50719.8093 2025-09-30,08:13:18.000,273,11027829,-795,0,1759219997,15161.049439189992,215.52919362000102,50720.10974616001 2025-09-30,08:13:19.000,273,11027773,-795,0,1759219998,15161.184165389997,215.52919362000102,50719.84423560001 2025-09-30,08:13:20.000,273,11027878,-795,0,1759219999,15161.217846940002,215.28952320000099,50719.96301664001 2025-09-30,08:13:21.000,273,11027715,-795,0,1759220000,15161.244792179998,215.21198277000076,50719.95602952 2025-09-30,08:13:22.000,273,11027794,-795,0,1759220001,15161.406463619998,215.29657233000034,50720.31935976 2025-09-30,08:13:23.000,273,11027841,-795,0,1759220002,15161.386254689998,215.07100016999902,50720.15865600001 2025-09-30,08:13:24.000,273,11027966,-795,0,1759220003,15161.595080299994,214.82428061999963,50720.51499912001 2025-09-30,08:13:25.000,273,11027754,-795,0,1759220004,15161.716333879995,214.61985585000366,50720.38923096 2025-09-30,08:13:26.000,273,11028130,-795,0,1759220005,15161.776960669995,214.47182412000257,50720.80147104001 2025-09-30,08:13:27.000,273,11027708,-795,0,1759220006,15161.90495055999,214.5634628100015,50720.738586960004 2025-09-30,08:13:28.000,273,11027697,-795,0,1759220007,15161.97231366,214.5846101999996,50721.06698160001 2025-09-30,08:13:29.000,273,11027664,-795,0,1759220008,15161.90495055999,214.61985585000366,50720.976149040005 2025-09-30,08:13:30.000,273,11027865,-795,0,1759220009,15162.046413069991,214.62690498000302,50721.11589144001 2025-09-30,08:13:31.000,273,11027759,-795,0,1759220010,15162.154194030001,214.47182412000257,50721.11589144001 2025-09-30,08:13:32.000,273,11027819,-795,0,1759220011,15162.349547019992,214.42248020999978,50721.430311840006 2025-09-30,08:13:33.000,273,11027765,-795,0,1759220012,15162.396701190002,214.23215370000253,50721.50717016 2025-09-30,08:13:34.000,273,11027857,-795,0,1759220013,15162.133985100001,214.16166240000166,50721.730758 2025-09-30,08:13:35.000,273,11027731,-795,0,1759220014,15162.268711299992,213.83740242000204,50721.68883528001 2025-09-30,08:13:36.000,273,11027817,-795,0,1759220015,15162.154194030001,213.8796971999982,50721.96133296 2025-09-30,08:13:37.000,273,11027902,-795,0,1759220016,15162.140721409996,213.5342898300005,50722.15697232 2025-09-30,08:13:38.000,273,11027891,-795,0,1759220017,15162.127248789991,213.3016685399998,50722.24081776001 2025-09-30,08:13:39.000,273,11027990,-795,0,1759220018,15162.160930339996,213.13953855,50722.5692124 2025-09-30,08:13:40.000,273,11027705,-795,0,1759220019,15162.228293439992,213.1042929000032,50722.40850864001 2025-09-30,08:13:41.000,273,11027802,-755,0,1759220020,15162.302392849997,212.93511378000403,50722.66703208 2025-09-30,08:13:42.000,273,11027796,-795,0,1759220021,15162.618999419989,212.98445768999954,50722.38056016001 2025-09-30,08:13:43.000,273,11027868,-795,0,1759220022,15162.686362519999,213.12544029000128,50722.82773584 2025-09-30,08:13:44.000,273,11027781,-795,0,1759220023,15162.767198239999,213.25937376000365,50722.55523816001 2025-09-30,08:13:45.000,273,11027897,-795,0,1759220024,15162.807616099999,213.2029807200015,50722.97446536 2025-09-30,08:13:46.000,273,11027670,-795,0,1759220025,15162.996232779995,213.42855288000283,50722.918568400004 2025-09-30,08:13:47.000,273,11027690,-795,0,1759220026,15163.08380480999,213.42150375000347,50722.96049112001 2025-09-30,08:13:48.000,273,11027928,-795,0,1759220027,15163.225267319991,213.6964198200003,50723.19106608 2025-09-30,08:13:49.000,273,11028182,-795,0,1759220028,15163.15116791,213.99953241000185,50723.03036232001 2025-09-30,08:13:50.000,273,11027675,-795,0,1759220029,15163.036650639995,213.86559893999947,50723.31683424001 2025-09-30,08:13:51.000,273,11028173,-795,0,1759220030,15163.14443159999,213.9924832800025,50723.14914336001 2025-09-30,08:13:52.000,273,11028049,-795,0,1759220031,15163.198322079996,213.91494285000226,50723.6871516 2025-09-30,08:13:53.000,273,11027720,-795,0,1759220032,15163.245476249991,213.88674633000483,50723.93868792001 2025-09-30,08:13:54.000,273,11028060,-795,0,1759220033,15163.447565549992,214.12641675000486,50723.81990688001 2025-09-30,08:13:55.000,273,11027588,-795,0,1759220034,15163.23200363,214.3026450000034,50723.81291976 2025-09-30,08:13:56.000,273,11028106,-795,0,1759220035,15163.386938759992,214.08412197000143,50724.07843032 2025-09-30,08:13:57.000,273,11028102,-795,0,1759220036,15163.622709609997,214.01363067000057,50724.02952048 2025-09-30,08:13:58.000,273,11028022,-795,0,1759220037,15163.568819129992,214.12641675000486,50724.25310832001 2025-09-30,08:13:59.000,273,11027958,-795,0,1759220038,15163.535137580002,213.9431393699997,50724.07843032 2025-09-30,08:14:00.000,273,11027750,-795,0,1759220039,15163.521664959997,213.8796971999982,50724.092404560004 2025-09-30,08:14:01.000,273,11027564,-795,0,1759220040,15163.582291749997,213.89379546000418,50724.32297952001 2025-09-30,08:14:02.000,273,11028254,-795,0,1759220041,15163.555346510002,213.95018849999906,50724.49067040001 2025-09-30,08:14:03.000,273,11028055,-795,0,1759220042,15163.609236989992,213.83035329000268,50724.55355448 2025-09-30,08:14:04.000,273,11027967,-795,0,1759220043,15163.690072709993,213.91494285000226,50724.69329688 2025-09-30,08:14:05.000,273,11027583,-795,0,1759220044,15163.851744149993,214.041827189998,50724.77714232001 2025-09-30,08:14:06.000,273,11028132,-795,0,1759220045,15163.905634629999,213.83035329000268,50724.75618096001 2025-09-30,08:14:07.000,273,11027786,-795,0,1759220046,15164.04709714,213.89379546000418,50725.063614239996 2025-09-30,08:14:08.000,273,11027932,-795,0,1759220047,15164.12119654999,213.89379546000418,50725.00771728 2025-09-30,08:14:09.000,273,11027805,-795,0,1759220048,15164.40412156999,214.1052693599995,50725.14745968 2025-09-30,08:14:10.000,273,11027747,-795,0,1759220049,15164.633156110001,213.9924832800025,50725.18938240001 2025-09-30,08:14:11.000,273,11028155,-795,0,1759220050,15164.680310279997,213.97838502000377,50725.217330880005 2025-09-30,08:14:12.000,273,11027688,-795,0,1759220051,15164.996916849988,214.4365784699985,50725.19636952 2025-09-30,08:14:13.000,273,11027666,-795,0,1759220052,15164.983444229998,214.42248020999978,50725.20335664 2025-09-30,08:14:14.000,273,11027837,-795,0,1759220053,15165.044071019998,214.67624888999853,50725.37104752 2025-09-30,08:14:15.000,273,11027955,-795,0,1759220054,15165.232687699994,214.90182104999985,50725.3640604 2025-09-30,08:14:16.000,273,11027654,-795,0,1759220055,15165.273105559994,214.70444541000325,50725.51777704 2025-09-30,08:14:17.000,273,11027462,-795,0,1759220056,15165.495403789995,214.71854367000196,50725.64354520001 2025-09-30,08:14:18.000,273,11027708,-795,0,1759220057,15165.40783176,214.57051194000087,50725.6086096 2025-09-30,08:14:19.000,273,11027967,-795,0,1759220058,15165.394359139995,214.57051194000087,50725.888094400005 2025-09-30,08:14:20.000,273,11028076,-795,0,1759220059,15165.515612719995,214.70444541000325,50725.8531588 2025-09-30,08:14:21.000,273,11027822,-795,0,1759220060,15165.697493089996,214.5493645500028,50726.31430872001 2025-09-30,08:14:22.000,273,11027642,-795,0,1759220061,15165.69075678,214.42248020999978,50726.14661784001 2025-09-30,08:14:23.000,273,11028048,-795,0,1759220062,15165.940000249997,214.16166240000166,50726.54488368 2025-09-30,08:14:24.000,273,11027739,-795,0,1759220063,15165.993890730002,214.3519889099989,50726.53789656 2025-09-30,08:14:25.000,273,11027915,-795,0,1759220064,15166.229661579993,214.22510457000317,50726.607767760004 2025-09-30,08:14:26.000,273,11027936,-795,0,1759220065,15166.357651469989,214.6128067200043,50726.53789656 2025-09-30,08:14:27.000,273,11028007,-795,0,1759220066,15166.350915159994,214.88772279000113,50726.73353592 2025-09-30,08:14:28.000,273,11028137,-795,0,1759220067,15166.384596709999,214.9934597399988,50726.64270336 2025-09-30,08:14:29.000,273,11027743,-795,0,1759220068,15166.49911397999,215.2683758100029,50726.87327832 2025-09-30,08:14:30.000,273,11027966,-795,0,1759220069,15166.532795529994,215.21903190000012,50726.80340712 2025-09-30,08:14:31.000,273,11027959,-795,0,1759220070,15166.6473128,215.17673712000396,50726.92218816 2025-09-30,08:14:32.000,273,11027875,-795,0,1759220071,15166.775302689995,215.0216562600035,50727.0409692 2025-09-30,08:14:33.000,273,11027688,-795,0,1759220072,15166.977391989996,214.85247714000434,50727.19468584 2025-09-30,08:14:34.000,273,11027595,-795,0,1759220073,15166.970655680001,214.5634628100015,50727.23660856 2025-09-30,08:14:35.000,273,11028213,-795,0,1759220074,15167.327680109993,214.66215062999981,50727.3553896 2025-09-30,08:14:36.000,273,11027853,-795,0,1759220075,15167.253580700002,214.44362759999785,50727.48814488001 2025-09-30,08:14:37.000,273,11027856,-795,0,1759220076,15167.529769409994,214.37313630000426,50727.48814488001 2025-09-30,08:14:38.000,273,11027596,-795,0,1759220077,15167.475878929989,214.38723456000298,50727.59295168 2025-09-30,08:14:39.000,273,11027641,-795,0,1759220078,15167.731858709994,214.02772892999928,50727.830513760004 2025-09-30,08:14:40.000,273,11027631,-795,0,1759220079,15167.79922180999,214.08412197000143,50727.95628192 2025-09-30,08:14:41.000,273,11027683,-795,0,1759220080,15168.237081959996,214.11231848999887,50727.92134632001 2025-09-30,08:14:42.000,273,11027926,-795,0,1759220081,15168.297708749997,214.26739934999932,50728.02615312 2025-09-30,08:14:43.000,273,11027898,-795,0,1759220082,15168.722096279998,214.13346588000422,50728.284676560004 2025-09-30,08:14:44.000,273,11027842,-795,0,1759220083,15169.092593329995,214.32379239000147,50728.186856880006 2025-09-30,08:14:45.000,273,11027659,-795,0,1759220084,15169.32836418,214.12641675000486,50728.29865080001 2025-09-30,08:14:46.000,273,11027870,-795,0,1759220085,15169.469826690001,214.01363067000057,50728.39647048001 2025-09-30,08:14:47.000,273,11027565,-795,0,1759220086,15169.692124920002,213.77396025000053,50728.4383932 2025-09-30,08:14:48.000,273,11028119,-795,0,1759220087,15169.880741599998,213.54133895999985,50728.61307120001 2025-09-30,08:14:49.000,273,11027763,-795,0,1759220088,15170.028940419994,213.37920897000004,50728.70390376 2025-09-30,08:14:50.000,273,11027920,-795,0,1759220089,15170.18387555,213.37215984000068,50728.62704544 2025-09-30,08:14:51.000,273,11027576,-795,0,1759220090,15170.392701159995,213.35806158000196,50728.93447872 2025-09-30,08:14:52.000,273,11027716,-795,0,1759220091,15170.641944629991,213.29461941000045,50728.98338856 2025-09-30,08:14:53.000,273,11027770,-795,0,1759220092,15170.870979170002,213.2523246300043,50729.01832416001 2025-09-30,08:14:54.000,273,11027866,-795,0,1759220093,15170.870979170002,213.03380160000233,50728.92749160001 2025-09-30,08:14:55.000,273,11028037,-795,0,1759220094,15171.46377445,212.93511378000403,50728.99736280001 2025-09-30,08:14:56.000,273,11027574,-795,0,1759220095,15171.58502803,213.11134203000256,50729.144092320006 2025-09-30,08:14:57.000,273,11027768,-795,0,1759220096,15171.874689359996,213.21002985000086,50729.339731680004 2025-09-30,08:14:58.000,273,11027985,-795,0,1759220097,15172.049833420002,213.32986506000452,50729.42357712 2025-09-30,08:14:59.000,273,11027846,-795,0,1759220098,15172.292340579988,213.2382263699983,50729.40261576001 2025-09-30,08:15:00.000,273,11028065,-795,0,1759220099,15172.55505666999,213.1042929000032,50729.75197176 2025-09-30,08:15:01.000,273,11027899,-795,0,1759220100,15172.87839954999,213.0760963799985,50729.43755136 2025-09-30,08:15:02.000,273,11027649,-795,0,1759220101,15173.033334679996,212.89986812999996,50729.842804320004 2025-09-30,08:15:03.000,273,11027861,-795,0,1759220102,15173.329732320002,212.77298379000422,50729.842804320004 2025-09-30,08:15:04.000,273,11027835,-795,0,1759220103,15173.390359110002,212.4980677200001,50729.66812632001 2025-09-30,08:15:05.000,273,11027952,-795,0,1759220104,15173.552030549989,212.5967555399984,50730.00350808001 2025-09-30,08:15:06.000,273,11028037,-795,0,1759220105,15173.75411984999,212.32888860000094,50730.24107016001 2025-09-30,08:15:07.000,273,11028042,-795,0,1759220106,15173.787801399994,212.4628220700033,50730.1851732 2025-09-30,08:15:08.000,273,11027862,-795,0,1759220107,15173.97641807999,212.62495206000312,50730.33190272 2025-09-30,08:15:09.000,273,11027980,-795,0,1759220108,15174.340178819992,212.2724955599988,50730.40177392 2025-09-30,08:15:10.000,273,11027531,-795,0,1759220109,15174.468168710002,212.0892181800009,50730.30395424 2025-09-30,08:15:11.000,273,11027923,-795,0,1759220110,15174.454696089997,212.1244638299977,50730.513567840004 2025-09-30,08:15:12.000,273,11027799,-795,0,1759220111,15174.663521699993,212.10331643999962,50730.59741328 2025-09-30,08:15:13.000,273,11027677,-795,0,1759220112,15174.683730629993,212.01872688000003,50730.96074352001 2025-09-30,08:15:14.000,273,11028026,-795,0,1759220113,15175.06096399,212.0398742699981,50730.632348880004 2025-09-30,08:15:15.000,273,11027864,-795,0,1759220114,15175.27652590999,212.0398742699981,50730.8838852 2025-09-30,08:15:16.000,273,11027927,-795,0,1759220115,15175.606605100002,212.0046286200013,50731.00965336001 2025-09-30,08:15:17.000,273,11027961,-795,0,1759220116,15175.842375949993,212.03282513999875,50731.0236276 2025-09-30,08:15:18.000,273,11028012,-795,0,1759220117,15176.030992629989,212.06102166000346,50731.0934988 2025-09-30,08:15:19.000,273,11027872,-795,0,1759220118,15176.2802361,211.89889167000365,50731.14240864 2025-09-30,08:15:20.000,273,11028122,-795,0,1759220119,15176.53621587999,211.82135124000342,50731.352022240004 2025-09-30,08:15:21.000,273,11027733,-795,0,1759220120,15176.617051599991,211.73676168000384,50731.64548128 2025-09-30,08:15:22.000,273,11027923,-795,0,1759220121,15177.001021269993,211.32791214000463,50731.64548128 2025-09-30,08:15:23.000,273,11027776,-795,0,1759220122,15177.216583189998,211.15873301999818,50731.68041688001 2025-09-30,08:15:24.000,273,11027737,-795,0,1759220123,15177.63423440999,210.65119566000067,50731.73631384 2025-09-30,08:15:25.000,273,11028122,-715,0,1759220124,15177.748751679996,210.2352969900021,50731.89003048 2025-09-30,08:15:26.000,273,11028141,-795,0,1759220125,15178.099039799992,210.01677396000014,50732.03676000001 2025-09-30,08:15:27.000,273,11028178,-795,0,1759220126,15178.664889839994,209.9885774400027,50732.08566984001 2025-09-30,08:15:28.000,273,11027738,-795,0,1759220127,15178.907396999995,209.86169309999968,50732.092656960005 2025-09-30,08:15:29.000,273,11027915,-795,0,1759220128,15179.06233213,210.24939525000082,50732.3162448 2025-09-30,08:15:30.000,273,11027720,-795,0,1759220129,15179.399147629993,210.22119873000338,50732.22541224 2025-09-30,08:15:31.000,273,11027753,-795,0,1759220130,15179.486719659988,210.4467708900047,50732.39310312 2025-09-30,08:15:32.000,273,11028161,-795,0,1759220131,15179.601236929993,210.2846409000049,50732.428038720005 2025-09-30,08:15:33.000,273,11027971,-795,0,1759220132,15179.675336339998,210.47496741000214,50732.560794 2025-09-30,08:15:34.000,273,11027845,-795,0,1759220133,15179.641654789993,210.51021305999893,50732.644639440005 2025-09-30,08:15:35.000,273,11027742,-795,0,1759220134,15179.466510730002,210.31283742000232,50732.91015 2025-09-30,08:15:36.000,273,11027810,-795,0,1759220135,15179.560819069993,210.5172621899983,50733.02194392001 2025-09-30,08:15:37.000,273,11027919,-795,0,1759220136,15179.594500619998,210.21414960000402,50733.23155752 2025-09-30,08:15:38.000,273,11027778,-795,0,1759220137,15179.621445859993,210.0520196100042,50733.049892400006 2025-09-30,08:15:39.000,273,11027717,-795,0,1759220138,15179.607973239988,210.1507074300025,50733.30841584001 2025-09-30,08:15:40.000,273,11027608,-795,0,1759220139,15179.655127409998,210.22824786000274,50733.12675072 2025-09-30,08:15:41.000,273,11028083,-795,0,1759220140,15179.601236929993,210.12956004000443,50733.37828704001 2025-09-30,08:15:42.000,273,11027729,-795,0,1759220141,15179.722490509994,210.41152524000063,50733.44117112 2025-09-30,08:15:43.000,273,11027887,-795,0,1759220142,15179.607973239988,210.50316392999957,50733.32239008 2025-09-30,08:15:44.000,273,11027629,-795,0,1759220143,15179.533873829998,210.48906567000085,50733.54597792001 2025-09-30,08:15:45.000,273,11028017,-795,0,1759220144,15179.76964467999,210.5172621899983,50733.720655920006 2025-09-30,08:15:46.000,273,11027774,-795,0,1759220145,15179.95152504999,210.57365523000044,50733.55995216 2025-09-30,08:15:47.000,273,11028126,-795,0,1759220146,15180.234450069991,210.47496741000214,50733.888346800006 2025-09-30,08:15:48.000,273,11027994,-795,0,1759220147,15180.28160424,210.27759176999825,50734.19578008001 2025-09-30,08:15:49.000,273,11028046,-795,0,1759220148,15180.322022100001,209.78415266999946,50734.07699904001 2025-09-30,08:15:50.000,273,11028074,-795,0,1759220149,15180.476957229992,209.50218747000326,50734.30058688 2025-09-30,08:15:51.000,273,11028004,-795,0,1759220150,15180.732937009998,209.40349964999768,50734.24468992001 2025-09-30,08:15:52.000,273,11027942,-795,0,1759220151,15180.827245349989,209.55153137999878,50734.608020160005 2025-09-30,08:15:53.000,273,11027730,-795,0,1759220152,15180.914817379999,209.36120487000153,50734.54513608 2025-09-30,08:15:54.000,273,11027906,-795,0,1759220153,15181.25163287999,209.39645051999833,50734.74776256001 2025-09-30,08:15:55.000,273,11027905,-795,0,1759220154,15181.204478709995,209.30481182999938,50734.80365952 2025-09-30,08:15:56.000,273,11027875,-795,0,1759220155,15181.42004063,209.2202222699998,50735.0761572 2025-09-30,08:15:57.000,273,11027715,-795,0,1759220156,15181.31899598,208.86071664000337,50735.01327312001 2025-09-30,08:15:58.000,273,11027418,-795,0,1759220157,15181.608657309996,208.76907795000443,50735.208912480004 2025-09-30,08:15:59.000,273,11028062,-795,0,1759220158,15181.817482919992,209.11448532000213,50735.25083520001 2025-09-30,08:16:00.000,273,11028015,-795,0,1759220159,15181.905054950003,209.2484187900045,50735.34865488001 2025-09-30,08:16:01.000,273,11027958,-795,0,1759220160,15181.965681739988,209.14973096999893,50735.08314432001 2025-09-30,08:16:02.000,273,11027998,-795,0,1759220161,15181.999363289993,209.26956618000258,50735.32070640001 2025-09-30,08:16:03.000,273,11027751,-795,0,1759220162,15182.066726389989,209.29071357000066,50735.12506704 2025-09-30,08:16:04.000,273,11028102,-795,0,1759220163,15181.985890669988,209.41759791000368,50735.376603360004 2025-09-30,08:16:05.000,273,11027575,-795,0,1759220164,15182.235134139999,209.0369448900019,50735.70499800001 2025-09-30,08:16:06.000,273,11027599,-795,0,1759220165,15182.4776413,208.79727447000187,50735.38359048 2025-09-30,08:16:07.000,273,11027450,-795,0,1759220166,15182.59889488,208.74793055999908,50735.844740399996 2025-09-30,08:16:08.000,273,11028119,-795,0,1759220167,15182.955919309992,208.53645666000375,50735.62813968 2025-09-30,08:16:09.000,273,11027960,-795,0,1759220168,15183.036755029992,208.52235839999776,50735.85172752001 2025-09-30,08:16:10.000,273,11027661,-795,0,1759220169,15183.353361599999,208.17695103000005,50735.78884344 2025-09-30,08:16:11.000,273,11027468,-795,0,1759220170,15183.64975923999,208.47301449000224,50735.68403664001 2025-09-30,08:16:12.000,273,11027923,-715,0,1759220171,15183.764276509995,208.58580056999926,50736.18710928001 2025-09-30,08:16:13.000,273,11027791,-795,0,1759220172,15183.723858649995,208.55055492000247,50736.117238080005 2025-09-30,08:16:14.000,273,11027750,-795,0,1759220173,15183.79795806,208.58580056999926,50735.9146116 2025-09-30,08:16:15.000,273,11027718,-795,0,1759220174,15183.79795806,208.64924274000077,50736.284928960005 2025-09-30,08:16:16.000,273,11027427,-795,0,1759220175,15183.69017709999,208.4800636200016,50736.403710000006 2025-09-30,08:16:17.000,273,11027577,-795,0,1759220176,15183.48808779999,208.69858665000356,50736.347813039996 2025-09-30,08:16:18.000,273,11028041,-795,0,1759220177,15183.75080388999,208.4448179700048,50736.20807064001 2025-09-30,08:16:19.000,273,11027556,-795,0,1759220178,15183.91921164,208.6774392599982,50736.24300624 2025-09-30,08:16:20.000,273,11027970,-795,0,1759220179,15184.060674150001,208.6280953500027,50736.52249104001 2025-09-30,08:16:21.000,273,11027816,-795,0,1759220180,15184.047201529997,208.36022840999794,50736.43165848 2025-09-30,08:16:22.000,273,11028018,-795,0,1759220181,15184.397489649993,208.24744233000092,50736.718130400004 2025-09-30,08:16:23.000,273,11027863,-795,0,1759220182,15184.74777776999,208.14875451000262,50736.74607888 2025-09-30,08:16:24.000,273,11027951,-795,0,1759220183,15184.801668249995,208.1840001599994,50736.67620768 2025-09-30,08:16:25.000,273,11027692,-795,0,1759220184,15185.064384339996,208.14875451000262,50736.850885679996 2025-09-30,08:16:26.000,273,11027798,-795,0,1759220185,15185.158692680001,208.36022840999794,50736.80896296001 2025-09-30,08:16:27.000,273,11027749,-795,0,1759220186,15185.273209949992,208.30383537000307,50736.739091760006 2025-09-30,08:16:28.000,273,11027505,-795,0,1759220187,15185.219319470001,208.2967862400037,50737.06748640001 2025-09-30,08:16:29.000,273,11028082,-795,0,1759220188,15184.80840455999,208.40957232000073,50736.9626796 2025-09-30,08:16:30.000,273,11027956,-795,0,1759220189,15185.003757549995,208.24039320000156,50737.018576559996 2025-09-30,08:16:31.000,273,11027757,-795,0,1759220190,15184.821877179995,208.2333440700022,50737.221203040004 2025-09-30,08:16:32.000,273,11027907,-795,0,1759220191,15184.619787879994,208.25449146000028,50737.43081664001 2025-09-30,08:16:33.000,273,11028255,-795,0,1759220192,15184.478325369993,208.17695103000005,50737.49370072 2025-09-30,08:16:34.000,273,11027791,-795,0,1759220193,15184.303181310002,208.34613014999923,50737.577546160006 2025-09-30,08:16:35.000,273,11027809,-795,0,1759220194,15184.512006919998,208.5294075300044,50737.58453328 2025-09-30,08:16:36.000,273,11027764,-795,0,1759220195,15184.397489649993,208.55055492000247,50737.66837872001 2025-09-30,08:16:37.000,273,11027627,-795,0,1759220196,15184.343599169988,208.6633409999995,50738.010747600005 2025-09-30,08:16:38.000,273,11027816,-795,0,1759220197,15184.282972380002,208.62104622000334,50737.98978624 2025-09-30,08:16:39.000,273,11027942,-795,0,1759220198,15184.269499759997,208.65629187000013,50738.09459304 2025-09-30,08:16:40.000,273,11027611,-795,0,1759220199,15184.202136660002,208.45891623000352,50737.99677336 2025-09-30,08:16:41.000,273,11028015,-795,0,1759220200,15184.087619389997,208.49416188000032,50738.24132256001 2025-09-30,08:16:42.000,273,11028017,-795,0,1759220201,15184.256027139993,208.3813758000033,50738.37407784 2025-09-30,08:16:43.000,273,11027650,-795,0,1759220202,15184.235818209992,207.83154366000235,50738.59067856 2025-09-30,08:16:44.000,273,11027845,-795,0,1759220203,15184.168455109997,207.11253240000224,50738.54875584 2025-09-30,08:16:45.000,273,11027887,-795,0,1759220204,15184.249290829997,206.9222058899977,50738.681511120005 2025-09-30,08:16:46.000,273,11027881,-795,0,1759220205,15184.565897399989,206.89400937000028,50738.92606032 2025-09-30,08:16:47.000,273,11027623,-795,0,1759220206,15184.464852749988,206.85171459000412,50738.898111840004 2025-09-30,08:16:48.000,273,11027765,-795,0,1759220207,15184.700623599994,207.33810456000356,50738.90509896 2025-09-30,08:16:49.000,273,11027758,-795,0,1759220208,15184.72756883999,207.35220282000228,50738.94003456001 2025-09-30,08:16:50.000,273,11027872,-795,0,1759220209,15184.77472301,207.7399049700034,50739.00291864 2025-09-30,08:16:51.000,273,11027794,-795,0,1759220210,15184.458116439993,207.6764628000019,50738.94003456001 2025-09-30,08:16:52.000,273,11028012,-795,0,1759220211,15184.404225959988,207.90908409000258,50739.07278984 2025-09-30,08:16:53.000,273,11027975,-795,0,1759220212,15184.424434889988,208.0712140800024,50738.967983040005 2025-09-30,08:16:54.000,273,11027664,-795,0,1759220213,15184.471589059998,208.04301755999768,50738.87715048 2025-09-30,08:16:55.000,273,11027733,-795,0,1759220214,15184.384017029988,208.25449146000028,50739.10073832 2025-09-30,08:16:56.000,273,11027847,-795,0,1759220215,15184.559161089994,208.4166214500001,50739.086764080006 2025-09-30,08:16:57.000,273,11027896,-795,0,1759220216,15184.653469429999,208.4307197099988,50738.99593152 2025-09-30,08:16:58.000,273,11027895,-795,0,1759220217,15185.064384339996,208.60694796000462,50739.016892880005 2025-09-30,08:16:59.000,273,11027890,-795,0,1759220218,15185.212583159991,208.61399709000398,50739.016892880005 2025-09-30,08:17:00.000,273,11027761,-795,0,1759220219,15185.253001019992,208.71268491000228,50739.00291864 2025-09-30,08:17:01.000,273,11027880,-795,0,1759220220,15185.421408770002,208.63514448000205,50738.96099592001 2025-09-30,08:17:02.000,273,11028013,-795,0,1759220221,15185.347309359997,208.50826013999904,50738.89112472001 2025-09-30,08:17:03.000,273,11027816,-795,0,1759220222,15185.354045669992,208.2333440700022,50738.800292160005 2025-09-30,08:17:04.000,273,11027761,-795,0,1759220223,15185.340573050002,207.95137886999873,50738.800292160005 2025-09-30,08:17:05.000,273,11027908,-795,0,1759220224,15185.246264709996,207.93728061000002,50738.9540088 2025-09-30,08:17:06.000,273,11027923,-795,0,1759220225,15185.320364120002,207.69761018999998,50738.94003456001 2025-09-30,08:17:07.000,273,11027715,-795,0,1759220226,15185.461826630002,207.7258067100047,50738.86317624 2025-09-30,08:17:08.000,273,11027850,-795,0,1759220227,15185.562871279988,207.66941367000254,50738.8841376 2025-09-30,08:17:09.000,273,11028180,-795,0,1759220228,15185.589816519998,207.63416801999847,50738.82824064 2025-09-30,08:17:10.000,273,11027752,-795,0,1759220229,15185.812114749999,207.30990803999885,50738.849202000005 2025-09-30,08:17:11.000,273,11027858,-795,0,1759220230,15186.19608442,207.4015467299978,50739.016892880005 2025-09-30,08:17:12.000,273,11027837,-795,0,1759220231,15186.559845160002,207.29580978000013,50738.92606032 2025-09-30,08:17:13.000,273,11027789,-795,0,1759220232,15186.862979109988,207.14072891999967,50738.83522776 2025-09-30,08:17:14.000,273,11027844,-795,0,1759220233,15187.23347616,207.2817115200014,50738.61862704 2025-09-30,08:17:15.000,273,11027865,-795,0,1759220234,15187.321048189995,207.4015467299978,50738.5697172 2025-09-30,08:17:16.000,273,11027803,-795,0,1759220235,15187.43556546,207.4015467299978,50738.3601036 2025-09-30,08:17:17.000,273,11027932,-795,0,1759220236,15187.40862021999,207.54957845999888,50738.2552968 2025-09-30,08:17:18.000,273,11027906,-795,0,1759220237,15187.36820235999,207.5284310700008,50738.15747712 2025-09-30,08:17:19.000,273,11027784,-795,0,1759220238,15187.071804719999,207.70465931999934,50738.15747712 2025-09-30,08:17:20.000,273,11027519,-795,0,1759220239,15186.957287449994,207.9584279999981,50738.080618800006 2025-09-30,08:17:21.000,273,11027732,-795,0,1759220240,15186.883188039988,208.1346562500039,50738.22036120001 2025-09-30,08:17:22.000,273,11027778,-795,0,1759220241,15186.734989219993,207.94432973999938,50738.33215512 2025-09-30,08:17:23.000,273,11027789,-795,0,1759220242,15186.532899919992,208.15580364000198,50738.40901344001 2025-09-30,08:17:24.000,273,11027955,-795,0,1759220243,15186.263447519996,208.22629494000284,50738.47888464 2025-09-30,08:17:25.000,273,11027909,-795,0,1759220244,15186.01420405,208.52235839999776,50738.76535656 2025-09-30,08:17:26.000,273,11028017,-795,0,1759220245,15185.872741539999,208.7761270800038,50738.632601280005 2025-09-30,08:17:27.000,273,11028231,-795,0,1759220246,15185.711070099998,208.96645359000104,50738.37407784 2025-09-30,08:17:28.000,273,11027868,-795,0,1759220247,15185.515717109993,208.86071664000337,50738.583691440006 2025-09-30,08:17:29.000,273,11027630,-795,0,1759220248,15185.529189729998,209.1003870600034,50738.68849824 2025-09-30,08:17:30.000,273,11027850,-795,0,1759220249,15185.502244490002,209.16382922999765,50738.59067856 2025-09-30,08:17:31.000,273,11027837,-795,0,1759220250,15185.253001019992,208.91710967999825,50738.7094596 2025-09-30,08:17:32.000,273,11027814,-795,0,1759220251,15185.306891499997,209.06514140999934,50738.849202000005 2025-09-30,08:17:33.000,273,11027836,-795,0,1759220252,15185.104802199996,209.01579750000383,50738.83522776 2025-09-30,08:17:34.000,273,11027755,-795,0,1759220253,15185.01049385999,209.25546792000387,50738.919073200006 2025-09-30,08:17:35.000,273,11027888,-795,0,1759220254,15185.01049385999,209.55858050999814,50739.114712560004 2025-09-30,08:17:36.000,273,11027608,-795,0,1759220255,15184.673678359999,209.72775963000458,50739.02388 2025-09-30,08:17:37.000,273,11027475,-795,0,1759220256,15184.673678359999,210.03087221999886,50739.065802720004 2025-09-30,08:17:38.000,273,11027627,-795,0,1759220257,15184.572633709999,210.22119873000338,50739.07278984 2025-09-30,08:17:39.000,273,11027807,-795,0,1759220258,15184.458116439993,210.47496741000214,50738.96099592001 2025-09-30,08:17:40.000,273,11027840,-795,0,1759220259,15184.309917619998,210.56660610000108,50739.05881560001 2025-09-30,08:17:41.000,273,11027424,-755,0,1759220260,15184.154982489992,210.9543082500022,50739.15663528001 2025-09-30,08:17:42.000,273,11027706,-795,0,1759220261,15184.094355699992,211.01070129000436,50739.1636224 2025-09-30,08:17:43.000,273,11027887,-795,0,1759220262,15183.87879378,211.10938911000267,50739.31035192 2025-09-30,08:17:44.000,273,11027727,-795,0,1759220263,15183.764276509995,211.2010278000016,50739.36624888 2025-09-30,08:17:45.000,273,11027798,-795,0,1759220264,15183.541978279995,211.51823865000188,50739.401184480004 2025-09-30,08:17:46.000,273,11027682,-795,0,1759220265,15183.434197319999,211.60987734000082,50739.49201704001 2025-09-30,08:17:47.000,273,11027648,-795,0,1759220266,15183.50829672999,211.9411864499998,50739.62477232 2025-09-30,08:17:48.000,273,11027781,-795,0,1759220267,15183.225371709988,212.0257760099994,50739.63175944001 2025-09-30,08:17:49.000,273,11027672,-795,0,1759220268,15183.279262189993,212.35708511999837,50739.77848896001 2025-09-30,08:17:50.000,273,11027794,-795,0,1759220269,15183.265789569989,212.5826572799997,50739.77848896001 2025-09-30,08:17:51.000,273,11027881,-795,0,1759220270,15183.238844329993,212.63200119000248,50739.70861776001 2025-09-30,08:17:52.000,273,11027799,-795,0,1759220271,15183.184953849988,212.92101551999804,50739.83438592 2025-09-30,08:17:53.000,273,11027890,-795,0,1759220272,15183.285998499989,213.25937376000365,50739.722592 2025-09-30,08:17:54.000,273,11027947,-795,0,1759220273,15183.110854439998,213.29461941000045,50739.785476080004 2025-09-30,08:17:55.000,273,11028008,-795,0,1759220274,15183.063700270002,213.15363680999872,50740.0370124 2025-09-30,08:17:56.000,273,11027461,-795,0,1759220275,15183.292734809998,213.27347202000237,50740.01605104001 2025-09-30,08:17:57.000,273,11027881,-795,0,1759220276,15183.279262189993,212.68839423000463,50740.37239416 2025-09-30,08:17:58.000,273,11028053,-795,0,1759220277,15183.51503304,212.42052728999988,50740.22566464 2025-09-30,08:17:59.000,273,11027901,-795,0,1759220278,15183.50829672999,212.31479034000222,50740.120857840004 2025-09-30,08:18:00.000,273,11027809,-795,0,1759220279,15183.784485439995,212.5474116300029,50740.29553584 2025-09-30,08:18:01.000,273,11027725,-795,0,1759220280,15183.67670448,212.66724683999928,50740.39335552 2025-09-30,08:18:02.000,273,11027577,-795,0,1759220281,15183.602605069995,212.77298379000422,50740.41431688 2025-09-30,08:18:03.000,273,11027736,-795,0,1759220282,15183.48808779999,212.9562611700021,50740.16278056001 2025-09-30,08:18:04.000,273,11027665,-795,0,1759220283,15183.622813999995,212.83642595999845,50740.54008504 2025-09-30,08:18:05.000,273,11027810,-795,0,1759220284,15183.501560419994,212.72363988000143,50740.35143280001 2025-09-30,08:18:06.000,273,11028243,-795,0,1759220285,15183.562187209995,212.61790293000377,50740.428291120006 2025-09-30,08:18:07.000,273,11027962,-795,0,1759220286,15183.252316949998,212.50511684999947,50740.29553584 2025-09-30,08:18:08.000,273,11027621,-795,0,1759220287,15183.501560419994,212.75183639999887,50740.29553584 2025-09-30,08:18:09.000,273,11027844,-795,0,1759220288,15183.5554509,212.98445768999954,50740.37239416 2025-09-30,08:18:10.000,273,11028029,-795,0,1759220289,15183.481351489994,213.03380160000233,50740.21867752 2025-09-30,08:18:11.000,273,11028068,-795,0,1759220290,15183.353361599999,213.32986506000452,50740.0370124 2025-09-30,08:18:12.000,273,11027799,-795,0,1759220291,15183.353361599999,213.08314550999785,50740.071948000004 2025-09-30,08:18:13.000,273,11028117,-795,0,1759220292,15183.339888979994,212.86462248000316,50740.21169040001 2025-09-30,08:18:14.000,273,11027972,-795,0,1759220293,15183.420724699994,213.1042929000032,50740.12784496 2025-09-30,08:18:15.000,273,11027921,-795,0,1759220294,15183.137799679993,212.94921204000275,50740.37239416 2025-09-30,08:18:16.000,273,11027936,-795,0,1759220295,15183.285998499989,212.89986812999996,50740.29553584 2025-09-30,08:18:17.000,273,11027774,-795,0,1759220296,15183.003073480002,212.7447872699995,50740.26758736 2025-09-30,08:18:18.000,273,11027572,-795,0,1759220297,15183.050227649997,212.8434750899978,50740.39335552 2025-09-30,08:18:19.000,273,11027621,-795,0,1759220298,15182.854874659992,212.88576987000124,50740.56803352001 2025-09-30,08:18:20.000,273,11027731,-795,0,1759220299,15182.908765139997,213.21707898000022,50740.33745856 2025-09-30,08:18:21.000,273,11027756,-795,0,1759220300,15182.902028830002,213.36511071000132,50740.44226536 2025-09-30,08:18:22.000,273,11028076,-795,0,1759220301,15182.760566320001,213.49199505000433,50740.42130400001 2025-09-30,08:18:23.000,273,11027562,-795,0,1759220302,15182.760566320001,213.67527243000222,50740.48418808 2025-09-30,08:18:24.000,273,11027569,-795,0,1759220303,15182.59215856999,213.66822330000286,50740.48418808 2025-09-30,08:18:25.000,273,11027879,-795,0,1759220304,15182.28902461999,213.61887939000007,50740.33745856 2025-09-30,08:18:26.000,273,11027767,-795,0,1759220305,15182.167771039989,213.73166547000437,50740.29553584 2025-09-30,08:18:27.000,273,11027500,-795,0,1759220306,15182.201452589994,213.67527243000222,50740.58200776 2025-09-30,08:18:28.000,273,11027663,-795,0,1759220307,15182.35638772,213.85150068000075,50740.644891840006 2025-09-30,08:18:29.000,273,11027817,-795,0,1759220308,15182.140825799994,213.70346894999966,50740.43527824 2025-09-30,08:18:30.000,273,11027835,-795,0,1759220309,15182.37659665,213.95723762999842,50740.50514944 2025-09-30,08:18:31.000,273,11028038,-795,0,1759220310,15182.51132284999,214.0911711000008,50740.5610464 2025-09-30,08:18:32.000,273,11027948,-795,0,1759220311,15182.861610970001,214.2180554400038,50740.092909360006 2025-09-30,08:18:33.000,273,11028164,-795,0,1759220312,15182.767302629996,214.14756414000294,50740.35143280001 2025-09-30,08:18:34.000,273,11027887,-795,0,1759220313,15182.868347279997,214.2533010900006,50740.51912368001 2025-09-30,08:18:35.000,273,11028040,-795,0,1759220314,15182.955919309992,214.16166240000166,50740.190729040005 2025-09-30,08:18:36.000,273,11027973,-795,0,1759220315,15182.827929419997,213.96428675999778,50740.309510080006 2025-09-30,08:18:37.000,273,11027438,-795,0,1759220316,15182.841402040001,213.8585498100001,50740.3164972 2025-09-30,08:18:38.000,273,11027481,-795,0,1759220317,15182.821193110001,213.95723762999842,50740.1068836 2025-09-30,08:18:39.000,273,11027809,-795,0,1759220318,15182.787511559996,213.8585498100001,50740.34444568 2025-09-30,08:18:40.000,273,11027868,-795,0,1759220319,15182.57868595,214.1052693599995,50740.29553584 2025-09-30,08:18:41.000,273,11027342,-795,0,1759220320,15182.565213329995,214.02772892999928,50740.27457448 2025-09-30,08:18:42.000,273,11027935,-795,0,1759220321,15182.693203219991,214.33084152000083,50740.27457448 2025-09-30,08:18:43.000,273,11027994,-795,0,1759220322,15182.686466909996,214.14756414000294,50740.37239416 2025-09-30,08:18:44.000,273,11028010,-795,0,1759220323,15182.39680558,214.45772586000385,50740.1767548 2025-09-30,08:18:45.000,273,11028091,-795,0,1759220324,15182.43048712999,214.52116802999808,50740.19771616 2025-09-30,08:18:46.000,273,11027608,-795,0,1759220325,15182.45743237,214.73264193000068,50740.3164972 2025-09-30,08:18:47.000,273,11027789,-795,0,1759220326,15182.39006926999,214.66919975999917,50740.20470328 2025-09-30,08:18:48.000,273,11027932,-795,0,1759220327,15182.302497239994,214.87362453000242,50740.3863684 2025-09-30,08:18:49.000,273,11027794,-795,0,1759220328,15182.30923354999,214.958214090002,50740.40034264001 2025-09-30,08:18:50.000,273,11027805,-795,0,1759220329,15182.26881568999,214.85247714000434,50740.1068836 2025-09-30,08:18:51.000,273,11027881,-795,0,1759220330,15182.127353179989,215.11329495000246,50740.23265176001 2025-09-30,08:18:52.000,273,11028104,-795,0,1759220331,15182.174507349999,214.69034715000453,50740.16976768 2025-09-30,08:18:53.000,273,11027895,-795,0,1759220332,15182.093671629998,214.831329749999,50740.428291120006 2025-09-30,08:18:54.000,273,11027794,-795,0,1759220333,15182.147562109989,214.67624888999853,50740.32348432 2025-09-30,08:18:55.000,273,11027909,-795,0,1759220334,15182.033044839998,214.88772279000113,50740.14880632 2025-09-30,08:18:56.000,273,11028258,-795,0,1759220335,15182.019572219993,214.70444541000325,50740.43527824 2025-09-30,08:18:57.000,273,11027706,-795,0,1759220336,15181.750119819997,214.55641368000215,50740.48418808 2025-09-30,08:18:58.000,273,11027643,-795,0,1759220337,15181.689493029997,214.76788758000475,50740.37938128001 2025-09-30,08:18:59.000,273,11027907,-795,0,1759220338,15181.433513249991,214.85247714000434,50740.54707216001 2025-09-30,08:19:00.000,273,11027582,-795,0,1759220339,15181.39309538999,214.7960841000022,50740.46322672 2025-09-30,08:19:01.000,273,11027922,-795,0,1759220340,15181.13711561,214.81723149000027,50740.456239600004 2025-09-30,08:19:02.000,273,11027929,-795,0,1759220341,15181.17753347,215.03575452000223,50740.50514944 2025-09-30,08:19:03.000,273,11027723,-795,0,1759220342,15180.928289999989,214.958214090002,50740.44226536 2025-09-30,08:19:04.000,273,11028104,-795,0,1759220343,15181.15058822999,215.3670636300012,50740.120857840004 2025-09-30,08:19:05.000,273,11027970,-795,0,1759220344,15181.325732289995,215.57148840000445,50740.190729040005 2025-09-30,08:19:06.000,273,11027792,-795,0,1759220345,15181.21795133,215.36001450000185,50740.14880632 2025-09-30,08:19:07.000,273,11027766,-795,0,1759220346,15181.21121501999,215.402309279998,50740.0370124 2025-09-30,08:19:08.000,273,11028083,-795,0,1759220347,15181.37288645999,215.4516531900008,50740.023038160005 2025-09-30,08:19:09.000,273,11027991,-795,0,1759220348,15181.123642989995,215.7970605599985,50740.120857840004 2025-09-30,08:19:10.000,273,11027961,-795,0,1759220349,15181.04954357999,215.56443926999782,50740.21169040001 2025-09-30,08:19:11.000,273,11027704,-795,0,1759220350,15180.908081069989,215.83230621000257,50739.93919272 2025-09-30,08:19:12.000,273,11027793,-795,0,1759220351,15180.679046529993,215.85345360000065,50740.239638880004 2025-09-30,08:19:13.000,273,11027448,-795,0,1759220352,15180.793563799998,215.52919362000102,50740.26758736 2025-09-30,08:19:14.000,273,11027741,-795,0,1759220353,15180.537584019992,215.88165011999808,50740.1068836 2025-09-30,08:19:15.000,273,11027673,-795,0,1759220354,15180.274867929991,215.87460098999873,50740.21169040001 2025-09-30,08:19:16.000,273,11028264,-795,0,1759220355,15180.254658999991,216.2552540100005,50740.288548720004 2025-09-30,08:19:17.000,273,11027835,-795,0,1759220356,15180.247922689996,216.191811839999,50740.16976768 2025-09-30,08:19:18.000,273,11027911,-795,0,1759220357,15180.15361434999,216.18476270999963,50740.071948000004 2025-09-30,08:19:19.000,273,11027770,-795,0,1759220358,15180.15361434999,216.4667279100031,50740.12784496 2025-09-30,08:19:20.000,273,11027709,-795,0,1759220359,15179.924579809995,216.318696180002,50739.974128320006 2025-09-30,08:19:21.000,273,11028058,-795,0,1759220360,15179.9178435,216.74164397999994,50739.69464352 2025-09-30,08:19:22.000,273,11027610,-795,0,1759220361,15179.574291689998,216.8755774500023,50739.974128320006 2025-09-30,08:19:23.000,273,11027841,-795,0,1759220362,15179.682072649994,216.9601670100019,50739.589836720006 2025-09-30,08:19:24.000,273,11027835,-795,0,1759220363,15179.372202389997,216.75574223999865,50739.736566240004 2025-09-30,08:19:25.000,273,11027771,-795,0,1759220364,15179.399147629993,216.69934920000378,50739.61079808001 2025-09-30,08:19:26.000,273,11027779,-795,0,1759220365,15179.102749990001,216.48082617000182,50739.49201704001 2025-09-30,08:19:27.000,273,11027860,-795,0,1759220366,15179.109486299996,216.14246793000348,50739.39419736001 2025-09-30,08:19:28.000,273,11027885,-795,0,1759220367,15179.102749990001,216.02968184999918,50739.43612008 2025-09-30,08:19:29.000,273,11027546,-795,0,1759220368,15178.786143419995,215.9591905499983,50739.450094320004 2025-09-30,08:19:30.000,273,11027986,-795,0,1759220369,15178.83329758999,215.47984970999823,50739.422145840006 2025-09-30,08:19:31.000,273,11027574,-795,0,1759220370,15178.765934489995,215.1062458200031,50739.17759664001 2025-09-30,08:19:32.000,273,11027838,-795,0,1759220371,15178.77267079999,214.76083844999812,50739.35926176 2025-09-30,08:19:33.000,273,11028195,-795,0,1759220372,15178.907396999995,214.55641368000215,50739.10772544001 2025-09-30,08:19:34.000,273,11027557,-795,0,1759220373,15178.927605929995,214.76788758000475,50739.10073832 2025-09-30,08:19:35.000,273,11027853,-795,0,1759220374,15178.79961604,214.87362453000242,50738.898111840004 2025-09-30,08:19:36.000,273,11027931,-795,0,1759220375,15178.86024283,215.1555897299986,50739.07977696001 2025-09-30,08:19:37.000,273,11027939,-795,0,1759220376,15178.89392437999,215.02870539000287,50738.84221488001 2025-09-30,08:19:38.000,273,11028281,-795,0,1759220377,15178.81982497,215.11329495000246,50738.99593152 2025-09-30,08:19:39.000,273,11028085,-795,0,1759220378,15178.69183507999,215.0428036500016,50738.93304744 2025-09-30,08:19:40.000,273,11027704,-795,0,1759220379,15178.496482089999,214.5846101999996,50738.91208608001 2025-09-30,08:19:41.000,273,11027794,-795,0,1759220380,15178.321338029993,214.37313630000426,50738.82125352001 2025-09-30,08:19:42.000,273,11027864,-795,0,1759220381,15178.139457659992,214.28854674000468,50738.513820240005 2025-09-30,08:19:43.000,273,11028032,-795,0,1759220382,15178.065358250002,214.71854367000196,50738.8142664 2025-09-30,08:19:44.000,273,11027687,-795,0,1759220383,15178.024940390002,214.6973962800039,50739.03785424001 2025-09-30,08:19:45.000,273,11027936,-795,0,1759220384,15177.53318975999,214.63395411000238,50738.93304744 2025-09-30,08:19:46.000,273,11027957,-795,0,1759220385,15177.59381654999,214.65510150000046,50738.57670432001 2025-09-30,08:19:47.000,273,11027786,-795,0,1759220386,15177.250264739989,214.8454280099977,50738.59067856 2025-09-30,08:19:48.000,273,11027656,-795,0,1759220387,15177.048175440003,214.87362453000242,50738.74439520001 2025-09-30,08:19:49.000,273,11027943,-795,0,1759220388,15176.967339720002,214.83837887999834,50738.62561416001 2025-09-30,08:19:50.000,273,11027798,-795,0,1759220389,15177.041439129993,215.01460713000415,50738.57670432001 2025-09-30,08:19:51.000,273,11027780,-795,0,1759220390,15176.980812339993,215.1414914699999,50738.59766568 2025-09-30,08:19:52.000,273,11027960,-795,0,1759220391,15176.980812339993,215.23313015999884,50738.583691440006 2025-09-30,08:19:53.000,273,11028029,-795,0,1759220392,15177.007757580002,215.69132361000084,50738.50683312001 2025-09-30,08:19:54.000,273,11027690,-795,0,1759220393,15177.135747469998,215.75476578000234,50738.64657552 2025-09-30,08:19:55.000,273,11028035,-795,0,1759220394,15176.987548650002,215.57148840000445,50738.65356264001 2025-09-30,08:19:56.000,273,11027951,-795,0,1759220395,15176.879767689992,215.43050580000272,50738.499846 2025-09-30,08:19:57.000,273,11027758,-795,0,1759220396,15176.610315289996,215.18378625000332,50738.47189752 2025-09-30,08:19:58.000,273,11027595,-795,0,1759220397,15176.246554549994,214.98641060999944,50738.54875584 2025-09-30,08:19:59.000,273,11027914,-795,0,1759220398,15176.19940038,215.04985278000095,50738.611639920004 2025-09-30,08:20:00.000,273,11027810,-795,0,1759220399,15176.105092039994,214.97936148000008,50738.49285888 2025-09-30,08:20:01.000,273,11028127,-795,0,1759220400,15175.876057499998,215.00050886999816,50738.6395884 2025-09-30,08:20:02.000,273,11028070,-795,0,1759220401,15175.788485470002,215.12739321000117,50738.68849824 2025-09-30,08:20:03.000,273,11027983,-795,0,1759220402,15175.734594989997,215.2401792899982,50738.583691440006 2025-09-30,08:20:04.000,273,11027876,-795,0,1759220403,15175.471878899996,215.06395103999967,50738.68849824 2025-09-30,08:20:05.000,273,11027946,-795,0,1759220404,15175.27652590999,215.32476884999778,50738.443949040004 2025-09-30,08:20:06.000,273,11027843,-795,0,1759220405,15175.38430687,215.36001450000185,50738.513820240005 2025-09-30,08:20:07.000,273,11027627,-795,0,1759220406,15175.33715269999,215.57148840000445,50738.40901344001 2025-09-30,08:20:08.000,273,11027889,-795,0,1759220407,15175.31694376999,215.86050273,50738.40901344001 2025-09-30,08:20:09.000,273,11027766,-795,0,1759220408,15175.209162809995,215.93804316000023,50738.395039200004 2025-09-30,08:20:10.000,273,11028049,-795,0,1759220409,15175.188953879995,216.24115575000178,50738.33215512 2025-09-30,08:20:11.000,273,11027829,-795,0,1759220410,15174.858874689999,216.31164705000265,50738.20638696 2025-09-30,08:20:12.000,273,11027775,-795,0,1759220411,15174.616367529998,216.11427140999876,50738.297219520005 2025-09-30,08:20:13.000,273,11027885,-795,0,1759220412,15174.299760959992,216.4173840000003,50738.2552968 2025-09-30,08:20:14.000,273,11027891,-795,0,1759220413,15174.05725379999,216.10017315000005,50738.10158016001 2025-09-30,08:20:15.000,273,11027577,-795,0,1759220414,15173.767592469994,216.0085344600011,50738.297219520005 2025-09-30,08:20:16.000,273,11028088,-795,0,1759220415,15173.538557929998,216.0437801099979,50738.17145136001 2025-09-30,08:20:17.000,273,11027755,-795,0,1759220416,15173.531821619988,216.14246793000348,50737.975812 2025-09-30,08:20:18.000,273,11027776,-795,0,1759220417,15173.504876379993,216.07902576000197,50738.03869608 2025-09-30,08:20:19.000,273,11027637,-795,0,1759220418,15173.390359110002,216.27640139999858,50737.99677336 2025-09-30,08:20:20.000,273,11028023,-795,0,1759220419,15173.343204939993,216.4032857400016,50737.94786352 2025-09-30,08:20:21.000,273,11027767,-795,0,1759220420,15173.026598370001,216.51607181999861,50737.843056720005 2025-09-30,08:20:22.000,273,11027805,-795,0,1759220421,15172.750409659995,216.7134474600025,50737.801134 2025-09-30,08:20:23.000,273,11027908,-795,0,1759220422,15172.831245379995,216.41033487000095,50737.891966560004 2025-09-30,08:20:24.000,273,11027808,-795,0,1759220423,15173.040070989991,216.32574531000137,50737.77318552 2025-09-30,08:20:25.000,273,11027666,-795,0,1759220424,15172.92555372,216.43148225999903,50737.77318552 2025-09-30,08:20:26.000,273,11027735,-795,0,1759220425,15172.83798168999,216.191811839999,50737.8710052 2025-09-30,08:20:27.000,273,11027888,-795,0,1759220426,15172.77735489999,216.39623661000223,50737.75222416 2025-09-30,08:20:28.000,273,11027619,-795,0,1759220427,15172.548320359994,216.65705442000035,50737.92690216 2025-09-30,08:20:29.000,273,11027624,-795,0,1759220428,15172.433803089989,216.6288579000029,50737.82908248 2025-09-30,08:20:30.000,273,11027895,-795,0,1759220429,15172.352967369989,216.5654157300014,50737.46575224 2025-09-30,08:20:31.000,273,11028180,-795,0,1759220430,15171.995942939997,216.4667279100031,50737.59850752001 2025-09-30,08:20:32.000,273,11027987,-795,0,1759220431,15172.063306039992,216.45967878000374,50737.60549464 2025-09-30,08:20:33.000,273,11027754,-795,0,1759220432,15171.935316149997,216.19886096999835,50737.47273936 2025-09-30,08:20:34.000,273,11027960,-795,0,1759220433,15171.773644709996,216.12132053999812,50737.291074240005 2025-09-30,08:20:35.000,273,11027678,-795,0,1759220434,15171.854480429996,215.95214141999895,50737.507674960005 2025-09-30,08:20:36.000,273,11027957,-795,0,1759220435,15171.65912743999,215.77591317000042,50737.69632720001 2025-09-30,08:20:37.000,273,11027891,-795,0,1759220436,15171.834271499996,215.65607796000404,50737.31902272 2025-09-30,08:20:38.000,273,11027802,-795,0,1759220437,15171.841007809991,215.64902883000468,50737.409855280006 2025-09-30,08:20:39.000,273,11027640,-795,0,1759220438,15171.901634599992,215.55739013999846,50737.26312576001 2025-09-30,08:20:40.000,273,11028232,-795,0,1759220439,15172.177823309998,215.47280057999888,50737.30504848 2025-09-30,08:20:41.000,273,11028129,-795,0,1759220440,15172.150878070002,215.09919669000374,50737.22819016 2025-09-30,08:20:42.000,273,11027847,-795,0,1759220441,15172.083514969992,215.38116188999993,50737.31203560001 2025-09-30,08:20:43.000,273,11027605,-795,0,1759220442,15172.009415560002,215.83230621000257,50736.94171824 2025-09-30,08:20:44.000,273,11028180,-795,0,1759220443,15171.807326260001,215.83935534000193,50737.16530608001 2025-09-30,08:20:45.000,273,11027842,-795,0,1759220444,15171.60523696,215.68427448000148,50737.03953792 2025-09-30,08:20:46.000,273,11027915,-795,0,1759220445,15171.571555409995,215.88869925000472,50736.8928084 2025-09-30,08:20:47.000,273,11027796,-795,0,1759220446,15171.369466109994,215.88165011999808,50736.61332360001 2025-09-30,08:20:48.000,273,11027940,-795,0,1759220447,15171.120222639998,216.0437801099979,50736.67620768 2025-09-30,08:20:49.000,273,11027962,-795,0,1759220448,15171.052859539988,216.1072222799994,50736.683194799996 2025-09-30,08:20:50.000,273,11028112,-795,0,1759220449,15170.911397030002,216.03673097999854,50736.56441376001 2025-09-30,08:20:51.000,273,11027998,-795,0,1759220450,15170.810352380002,216.23410662000242,50736.56441376001 2025-09-30,08:20:52.000,273,11027629,-795,0,1759220451,15170.763198209992,216.38213835000352,50736.571400880006 2025-09-30,08:20:53.000,273,11027607,-795,0,1759220452,15170.594790459996,216.3539418299988,50736.49454256001 2025-09-30,08:20:54.000,273,11027703,-795,0,1759220453,15170.41964639999,216.6147596400042,50736.31287744 2025-09-30,08:20:55.000,273,11027837,-795,0,1759220454,15170.21755709999,216.6641035499997,50736.42467136001 2025-09-30,08:20:56.000,273,11027680,-795,0,1759220455,15169.927895769993,216.22705749000306,50736.31287744 2025-09-30,08:20:57.000,273,11027802,-795,0,1759220456,15169.860532669998,216.41033487000095,50736.452619840005 2025-09-30,08:20:58.000,273,11028051,-795,0,1759220457,15169.651707060002,216.16361532000155,50736.42467136001 2025-09-30,08:20:59.000,273,11027825,-795,0,1759220458,15169.442881449992,216.55836660000205,50736.2989032 2025-09-30,08:21:00.000,273,11027588,-795,0,1759220459,15169.368782040001,216.6852509399978,50736.45960696 2025-09-30,08:21:01.000,273,11027794,-795,0,1759220460,15169.18016535999,216.53721921000397,50736.2989032 2025-09-30,08:21:02.000,273,11027876,-795,0,1759220461,15168.97807605999,216.45967878000374,50736.22204488 2025-09-30,08:21:03.000,273,11028021,-795,0,1759220462,15168.749041519994,216.67115267999907,50736.27794184001 2025-09-30,08:21:04.000,273,11027840,-795,0,1759220463,15168.688414729993,216.44558051999775,50736.578388 2025-09-30,08:21:05.000,273,11027898,-795,0,1759220464,15168.459380189997,216.5654157300014,50736.36178728 2025-09-30,08:21:06.000,273,11027777,-795,0,1759220465,15168.385280779992,216.67820180999843,50736.29191608 2025-09-30,08:21:07.000,273,11027658,-795,0,1759220466,15168.594106389988,216.52312094999797,50736.31287744 2025-09-30,08:21:08.000,273,11027474,-795,0,1759220467,15168.755777829989,216.83328266999888,50735.92858584 2025-09-30,08:21:09.000,273,11027898,-795,0,1759220468,15168.951130819994,217.07295308999892,50736.068328240006 2025-09-30,08:21:10.000,273,11028189,-795,0,1759220469,15169.10606595,216.98836352999933,50736.15916080001 2025-09-30,08:21:11.000,273,11028105,-795,0,1759220470,15168.92418558,216.8967248400004,50735.82377904001 2025-09-30,08:21:12.000,273,11027653,-795,0,1759220471,15168.587370079993,216.9601670100019,50735.9146116 2025-09-30,08:21:13.000,273,11027737,-795,0,1759220472,15168.452643880002,216.8967248400004,50735.77486920001 2025-09-30,08:21:14.000,273,11027811,-795,0,1759220473,15168.115828379996,216.9954126599987,50735.78884344 2025-09-30,08:21:15.000,273,11027920,-795,0,1759220474,15167.74533133,216.70639833000314,50735.68403664001 2025-09-30,08:21:16.000,273,11028056,-795,0,1759220475,15167.421988449998,216.64295616000163,50735.75390784001 2025-09-30,08:21:17.000,273,11027476,-795,0,1759220476,15167.455669999988,216.63590703000227,50735.51634576001 2025-09-30,08:21:18.000,273,11027897,-795,0,1759220477,15166.997600919996,216.83328266999888,50735.6001912 2025-09-30,08:21:19.000,273,11027792,-795,0,1759220478,15166.84266578999,217.34082003000367,50735.6001912 2025-09-30,08:21:20.000,273,11027764,-795,0,1759220479,15166.82245685999,217.6157361000005,50735.55826848001 2025-09-30,08:21:21.000,273,11027950,-795,0,1759220480,15166.62710387,217.85540652000054,50735.47442304 2025-09-30,08:21:22.000,273,11027660,-795,0,1759220481,15166.58668601,218.18671562999953,50735.40455184 2025-09-30,08:21:23.000,273,11027867,-795,0,1759220482,15166.371124089994,218.11622432999866,50735.26480944 2025-09-30,08:21:24.000,273,11027874,-795,0,1759220483,15166.054517520002,218.1726173700008,50735.30673216 2025-09-30,08:21:25.000,273,11028057,-795,0,1759220484,15165.953472870002,217.91884869000205,50735.2857708 2025-09-30,08:21:26.000,273,11027836,-795,0,1759220485,15165.737910949996,217.70737478999945,50735.208912480004 2025-09-30,08:21:27.000,273,11028086,-795,0,1759220486,15165.50887641,217.7990134799984,50735.22288672001 2025-09-30,08:21:28.000,273,11027451,-795,0,1759220487,15165.414568069995,217.6650800100033,50734.9713504 2025-09-30,08:21:29.000,273,11028231,-795,0,1759220488,15165.23942400999,217.53114654000092,50735.062182960006 2025-09-30,08:21:30.000,273,11027971,-795,0,1759220489,15165.138379359989,217.50999915000284,50734.98532464001 2025-09-30,08:21:31.000,273,11027470,-795,0,1759220490,15165.232687699994,217.82016087000375,50734.894492080006 2025-09-30,08:21:32.000,273,11027910,-795,0,1759220491,15165.40783176,217.9752417300042,50734.894492080006 2025-09-30,08:21:33.000,273,11027784,-795,0,1759220492,15165.273105559994,218.08097868000186,50735.11807992 2025-09-30,08:21:34.000,273,11027855,-795,0,1759220493,15165.010389469993,218.32769823000126,50734.76872392001 2025-09-30,08:21:35.000,273,11027903,-795,0,1759220494,15164.868926959993,218.29950171000382,50734.73378832 2025-09-30,08:21:36.000,273,11028092,-795,0,1759220495,15164.565793009991,218.51097560999915,50734.6219944 2025-09-30,08:21:37.000,273,11027732,-795,0,1759220496,15164.687046589992,218.65900734000024,50734.46129064001 2025-09-30,08:21:38.000,273,11027665,-795,0,1759220497,15164.505166219991,218.93392341000435,50734.831608 2025-09-30,08:21:39.000,273,11027909,-795,0,1759220498,15164.087515,218.70130212000367,50734.56609744 2025-09-30,08:21:40.000,273,11027946,-795,0,1759220499,15164.134669169995,218.78589168000326,50734.25167704 2025-09-30,08:21:41.000,273,11028180,-795,0,1759220500,15163.730490569993,218.72244951000175,50734.32853536 2025-09-30,08:21:42.000,273,11027743,-795,0,1759220501,15163.784381049998,218.912776019999,50734.45430352 2025-09-30,08:21:43.000,273,11027909,-795,0,1759220502,15163.845007839998,218.60966343000473,50734.41238080001 2025-09-30,08:21:44.000,273,11027980,-795,0,1759220503,15163.939316179989,218.20081388999824,50734.202767200004 2025-09-30,08:21:45.000,273,11027759,-795,0,1759220504,15163.885425699998,218.3558947499987,50734.11193464 2025-09-30,08:21:46.000,273,11027576,-795,0,1759220505,15163.629445919993,218.34179648999998,50733.80450136 2025-09-30,08:21:47.000,273,11027883,-795,0,1759220506,15163.366729829992,218.88457950000156,50733.47610672001 2025-09-30,08:21:48.000,273,11027981,-795,0,1759220507,15163.157904219996,218.98326731999987,50734.000140719996 2025-09-30,08:21:49.000,273,11027606,-795,0,1759220508,15163.258948869996,218.92687427999772,50733.73463016 2025-09-30,08:21:50.000,273,11027990,-795,0,1759220509,15162.92213336999,219.0608077500001,50733.699694560004 2025-09-30,08:21:51.000,273,11028193,-795,0,1759220510,15162.699835139989,219.20179035000183,50733.58091352 2025-09-30,08:21:52.000,273,11028222,-795,0,1759220511,15162.632472039993,218.9409725400037,50733.42719688001 2025-09-30,08:21:53.000,273,11028022,-795,0,1759220512,15162.565108939998,219.0890042700048,50733.61584912 2025-09-30,08:21:54.000,273,11027953,-795,0,1759220513,15162.443855359998,219.4696572899993,50733.41322264 2025-09-30,08:21:55.000,273,11027994,-795,0,1759220514,15162.336074400002,219.51195207000274,50733.532003680004 2025-09-30,08:21:56.000,273,11027884,-795,0,1759220515,15162.275447610002,219.64588553999783,50733.18963480001 2025-09-30,08:21:57.000,273,11027600,-795,0,1759220516,15162.282183919997,219.8785068299985,50733.10578936 2025-09-30,08:21:58.000,273,11027829,-795,0,1759220517,15161.878005319995,220.1111281199992,50732.97303408001 2025-09-30,08:21:59.000,273,11028034,-795,0,1759220518,15161.595080299994,220.1745702900007,50732.99399544001 2025-09-30,08:22:00.000,273,11027863,-795,0,1759220519,15161.554662439994,219.88555595999787,50732.83329168001 2025-09-30,08:22:01.000,273,11027647,-795,0,1759220520,15161.238055870002,219.80801552999765,50732.812330320005 2025-09-30,08:22:02.000,273,11027576,-795,0,1759220521,15161.190901699993,219.80801552999765,50733.03591816 2025-09-30,08:22:03.000,273,11027685,-795,0,1759220522,15161.204374319997,219.52605033000145,50732.79136896 2025-09-30,08:22:04.000,273,11028210,-795,0,1759220523,15161.332364209993,219.23703599999862,50732.861240160004 2025-09-30,08:22:05.000,273,11027940,-795,0,1759220524,15161.291946349993,219.27933078000206,50732.48393568 2025-09-30,08:22:06.000,273,11027922,-795,0,1759220525,15161.042702879997,219.44850990000123,50732.50489704 2025-09-30,08:22:07.000,273,11027706,-795,0,1759220526,15160.887767749991,219.60359076000168,50732.693549280004 2025-09-30,08:22:08.000,273,11027634,-795,0,1759220527,15160.83387727,219.28637991000141,50732.58874248001 2025-09-30,08:22:09.000,273,11028131,-795,0,1759220528,15160.800195719996,219.6670329300032,50732.3162448 2025-09-30,08:22:10.000,273,11027578,-795,0,1759220529,15160.881031439996,219.7798190100002,50732.26733496 2025-09-30,08:22:11.000,273,11027799,-795,0,1759220530,15160.83387727,219.94194900000002,50732.05772136 2025-09-30,08:22:12.000,273,11027633,-795,0,1759220531,15160.901240369996,219.97014552000473,50732.13457968001 2025-09-30,08:22:13.000,273,11028255,-795,0,1759220532,15161.002285019997,220.32965115000115,50731.862082 2025-09-30,08:22:14.000,273,11028223,-795,0,1759220533,15161.056175500002,220.44243722999818,50731.827146400006 2025-09-30,08:22:15.000,273,11027826,-795,0,1759220534,15161.123538599997,220.5834198299999,50731.62451992 2025-09-30,08:22:16.000,273,11028164,-795,0,1759220535,15161.184165389997,220.61866548000398,50731.4079192 2025-09-30,08:22:17.000,273,11027816,-795,0,1759220536,15160.887767749991,220.8794832900021,50731.39394496001 2025-09-30,08:22:18.000,273,11027963,-795,0,1759220537,15160.867558819991,221.0416132800019,50730.92580792 2025-09-30,08:22:19.000,273,11028006,-795,0,1759220538,15160.54421593999,221.08390805999807,50731.29612528001 2025-09-30,08:22:20.000,273,11027475,-795,0,1759220539,15160.321917709989,221.1755467500043,50731.00266624 2025-09-30,08:22:21.000,273,11028038,-795,0,1759220540,15160.126564719998,221.23193978999916,50730.90484656 2025-09-30,08:22:22.000,273,11027871,-795,0,1759220541,15159.931211729992,221.189645010003,50730.8838852 2025-09-30,08:22:23.000,273,11027745,-795,0,1759220542,15160.012047449993,221.4363645600024,50730.71619432 2025-09-30,08:22:24.000,273,11027856,-795,0,1759220543,15159.776276600001,221.33062761000474,50730.988692000006 2025-09-30,08:22:25.000,273,11027721,-795,0,1759220544,15159.42598847999,221.46456107999984,50730.75811704 2025-09-30,08:22:26.000,273,11027873,-795,0,1759220545,15159.318207519995,221.64078932999837,50730.30395424 2025-09-30,08:22:27.000,273,11027865,-795,0,1759220546,15159.129590839999,221.73947715000395,50730.5694648 2025-09-30,08:22:28.000,273,11027986,-795,0,1759220547,15159.015073569994,222.1765232100006,50730.49260648 2025-09-30,08:22:29.000,273,11027853,-795,0,1759220548,15158.792775339993,222.29635842000425,50730.534529200006 2025-09-30,08:22:30.000,273,11027695,-795,0,1759220549,15158.617631280002,222.67701143999875,50730.28998000001 2025-09-30,08:22:31.000,273,11027833,-795,0,1759220550,15158.361651499996,222.76160099999834,50730.3249156 2025-09-30,08:22:32.000,273,11027603,-795,0,1759220551,15158.35491519,222.6699623099994,50730.03844368 2025-09-30,08:22:33.000,273,11027909,-795,0,1759220552,15158.597422350002,222.39504624000256,50730.31094136001 2025-09-30,08:22:34.000,273,11028124,-795,0,1759220553,15158.509850319992,222.5360288400043,50730.02446944001 2025-09-30,08:22:35.000,273,11027401,-795,0,1759220554,15158.422278289996,222.46553754000342,50730.01748232 2025-09-30,08:22:36.000,273,11027777,-795,0,1759220555,15158.530059249992,222.84619055999792,50729.77992024 2025-09-30,08:22:37.000,273,11028125,-795,0,1759220556,15158.33470626,223.01536968000437,50729.68210056 2025-09-30,08:22:38.000,273,11027803,-795,0,1759220557,15158.26734315999,223.2268435799997,50729.45152560001 2025-09-30,08:22:39.000,273,11027712,-795,0,1759220558,15157.937263969994,223.56520181999804,50729.647164960006 2025-09-30,08:22:40.000,273,11027786,-795,0,1759220559,15157.519612750002,223.5017596500038,50729.39562864 2025-09-30,08:22:41.000,273,11028113,-795,0,1759220560,15157.310787139992,223.40307182999823,50729.2768476 2025-09-30,08:22:42.000,273,11027936,-795,0,1759220561,15157.04807104999,223.1422540200001,50729.290821840004 2025-09-30,08:22:43.000,273,11027846,-795,0,1759220562,15157.02786211999,223.0294679400031,50729.339731680004 2025-09-30,08:22:44.000,273,11027801,-795,0,1759220563,15156.879663299995,222.61356927000452,50729.50043544001 2025-09-30,08:22:45.000,273,11028064,-795,0,1759220564,15156.97397164,222.37389885000448,50729.32575744 2025-09-30,08:22:46.000,273,11028069,-795,0,1759220565,15156.74493709999,222.57832362000045,50729.42357712 2025-09-30,08:22:47.000,273,11027965,-795,0,1759220566,15156.77188234,222.69110970000474,50729.32575744 2025-09-30,08:22:48.000,273,11027924,-795,0,1759220567,15156.495693629993,223.00832054999773,50729.3467188 2025-09-30,08:22:49.000,273,11027856,-795,0,1759220568,15156.374440049993,223.2409418399984,50729.16505368001 2025-09-30,08:22:50.000,273,11027774,-795,0,1759220569,15156.239713850002,223.38192444000015,50728.92050448 2025-09-30,08:22:51.000,273,11027693,-795,0,1759220570,15156.219504920002,223.5017596500038,50729.025311280006 2025-09-30,08:22:52.000,273,11027797,-795,0,1759220571,15156.051097169991,223.64274224999826,50729.10915672 2025-09-30,08:22:53.000,273,11027744,-795,0,1759220572,15155.90963465999,223.57930008000403,50728.92050448 2025-09-30,08:22:54.000,273,11027783,-795,0,1759220573,15155.88942572999,223.52290704000188,50728.87858176001 2025-09-30,08:22:55.000,273,11027847,-795,0,1759220574,15155.680600119995,223.55815268999868,50728.63403256001 2025-09-30,08:22:56.000,273,11027685,-795,0,1759220575,15155.950052519991,223.61454573000083,50728.55717424 2025-09-30,08:22:57.000,273,11027607,-795,0,1759220576,15155.741226909995,223.69208616000105,50728.73185224001 2025-09-30,08:22:58.000,273,11027868,-795,0,1759220577,15155.882689419996,224.241918300002,50728.60608408 2025-09-30,08:22:59.000,273,11027909,-795,0,1759220578,15156.145405509997,224.41109742000117,50728.37550912001 2025-09-30,08:23:00.000,273,11027899,-795,0,1759220579,15156.172350749992,224.8833891300019,50728.24275384 2025-09-30,08:23:01.000,273,11027896,-795,0,1759220580,15156.199295990002,225.17945259000408,50728.24275384 2025-09-30,08:23:02.000,273,11027355,-795,0,1759220581,15156.131932889992,225.2428947599983,50728.10999856001 2025-09-30,08:23:03.000,273,11027657,-795,0,1759220582,15155.59302809,225.03142086000298,50727.85846224 2025-09-30,08:23:04.000,273,11027506,-795,0,1759220583,15155.539137609994,225.06666650999978,50727.84448800001 2025-09-30,08:23:05.000,273,11027558,-795,0,1759220584,15155.62670963999,225.17240346000472,50727.74666832 2025-09-30,08:23:06.000,273,11027745,-795,0,1759220585,15155.84900786999,225.0807647699985,50727.69077136 2025-09-30,08:23:07.000,273,11027804,-795,0,1759220586,15156.003942999996,225.15830519999872,50727.40429944 2025-09-30,08:23:08.000,273,11027581,-795,0,1759220587,15155.943316209996,225.1935508500028,50727.2855184 2025-09-30,08:23:09.000,273,11027759,-795,0,1759220588,15155.91637097,224.70716088000336,50727.327441120004 2025-09-30,08:23:10.000,273,11027934,-795,0,1759220589,15155.91637097,224.72830827000143,50727.180711600005 2025-09-30,08:23:11.000,273,11027534,-795,0,1759220590,15155.99720669,224.50978523999947,50726.85231696 2025-09-30,08:23:12.000,273,11027960,-795,0,1759220591,15156.064569789996,224.34765524999966,50727.11782752 2025-09-30,08:23:13.000,273,11027746,-795,0,1759220592,15156.091515029992,223.93880571000045,50726.85930408 2025-09-30,08:23:14.000,273,11027564,-795,0,1759220593,15156.037624550001,224.15027961000305,50726.726548800005 2025-09-30,08:23:15.000,273,11027635,-795,0,1759220594,15156.003942999996,224.1291322199977,50726.845329840005 2025-09-30,08:23:16.000,273,11028177,-795,0,1759220595,15156.131932889992,224.67191522999929,50726.85231696 2025-09-30,08:23:17.000,273,11027839,-795,0,1759220596,15155.862480489996,224.3053604700035,50726.775458640004 2025-09-30,08:23:18.000,273,11027656,-795,0,1759220597,15155.801853699995,224.26306569000008,50726.628729120006 2025-09-30,08:23:19.000,273,11027926,-795,0,1759220598,15155.7344906,224.4251956799999,50726.48199960001 2025-09-30,08:23:20.000,273,11027852,-795,0,1759220599,15155.59302809,224.46749046000332,50726.45405112001 2025-09-30,08:23:21.000,273,11027907,-795,0,1759220600,15155.444829269989,224.71421001000272,50726.37020568 2025-09-30,08:23:22.000,273,11027888,-795,0,1759220601,15155.363993549989,224.5379817600042,50726.30033448 2025-09-30,08:23:23.000,273,11027637,-795,0,1759220602,15155.242739969988,224.44634306999797,50726.41911552 2025-09-30,08:23:24.000,273,11028090,-795,0,1759220603,15154.973287569992,224.35470437999902,50726.48898672 2025-09-30,08:23:25.000,273,11027732,-795,0,1759220604,15155.040650670002,224.10093570000026,50726.3073216 2025-09-30,08:23:26.000,273,11027711,-795,0,1759220605,15155.054123289992,224.46749046000332,50726.293347360006 2025-09-30,08:23:27.000,273,11027558,-795,0,1759220606,15154.818352440001,224.27011481999943,50726.34924432 2025-09-30,08:23:28.000,273,11027961,-795,0,1759220607,15154.771198269991,224.34765524999966,50726.18155344 2025-09-30,08:23:29.000,273,11027583,-795,0,1759220608,15154.49500956,224.48158872000204,50726.237450399996 2025-09-30,08:23:30.000,273,11027701,-795,0,1759220609,15154.899188160001,224.25601656000072,50726.20950192 2025-09-30,08:23:31.000,273,11027984,-795,0,1759220610,15154.63647207,224.4886378500014,50726.174566320005 2025-09-30,08:23:32.000,273,11028252,-795,0,1759220611,15154.59605421,224.3899500300031,50726.14661784001 2025-09-30,08:23:33.000,273,11027464,-795,0,1759220612,15154.52869110999,224.67191522999929,50726.006875440005 2025-09-30,08:23:34.000,273,11027631,-795,0,1759220613,15154.461328009995,224.71421001000272,50725.95097848001 2025-09-30,08:23:35.000,273,11027431,-795,0,1759220614,15154.39396491,224.46044133000396,50725.98591408 2025-09-30,08:23:36.000,273,11027733,-795,0,1759220615,15154.279447639994,224.37585177000437,50725.839184560005 2025-09-30,08:23:37.000,273,11027940,-795,0,1759220616,15154.158194059994,224.39699916000245,50725.74136488001 2025-09-30,08:23:38.000,273,11027604,-795,0,1759220617,15154.158194059994,224.4040482900018,50725.86014592001 2025-09-30,08:23:39.000,273,11028064,-795,0,1759220618,15154.151457749998,224.32650786000158,50726.04181104 2025-09-30,08:23:40.000,273,11027519,-795,0,1759220619,15154.178402989994,224.28421307999815,50725.81123608001 2025-09-30,08:23:41.000,273,11028081,-795,0,1759220620,15154.063885719988,224.51683436999883,50725.748352 2025-09-30,08:23:42.000,273,11027993,-795,0,1759220621,15154.104303579988,224.28421307999815,50725.65053232 2025-09-30,08:23:43.000,273,11027891,-795,0,1759220622,15154.043676789988,224.65781697000057,50725.433931600004 2025-09-30,08:23:44.000,273,11027662,-795,0,1759220623,15154.26597501999,224.82699608999974,50725.4688672 2025-09-30,08:23:45.000,273,11027727,-795,0,1759220624,15154.198611919994,224.91158564999932,50725.503802800005 2025-09-30,08:23:46.000,273,11027845,-795,0,1759220625,15154.151457749998,225.2076491100015,50725.25925360001 2025-09-30,08:23:47.000,273,11028157,-795,0,1759220626,15154.097567269993,225.02437173000362,50725.28021496001 2025-09-30,08:23:48.000,273,11027693,-795,0,1759220627,15154.239029779994,225.00322433999827,50725.266240720004 2025-09-30,08:23:49.000,273,11027402,-795,0,1759220628,15154.151457749998,224.9609295600021,50725.168421040005 2025-09-30,08:23:50.000,273,11027862,-795,0,1759220629,15153.834851179992,224.98912607999955,50724.97278168001 2025-09-30,08:23:51.000,273,11027581,-795,0,1759220630,15153.733806529992,224.6507678400012,50724.96579456 2025-09-30,08:23:52.000,273,11027762,-795,0,1759220631,15153.828114869997,224.46749046000332,50724.951820320006 2025-09-30,08:23:53.000,273,11027707,-795,0,1759220632,15153.774224389992,224.41814655000053,50724.67932264 2025-09-30,08:23:54.000,273,11027776,-795,0,1759220633,15153.908950589997,224.06569005000347,50724.784129440006 2025-09-30,08:23:55.000,273,11027979,-795,0,1759220634,15153.962841070002,224.0304443999994,50724.728232479996 2025-09-30,08:23:56.000,273,11027800,-795,0,1759220635,15153.996522619993,224.05159179000475,50724.7701552 2025-09-30,08:23:57.000,273,11027702,-795,0,1759220636,15153.942632140002,224.00224788000196,50724.72124536 2025-09-30,08:23:58.000,273,11027780,-795,0,1759220637,15154.050413099998,224.00224788000196,50724.64438704 2025-09-30,08:23:59.000,273,11027718,-795,0,1759220638,15154.30639287999,224.06569005000347,50724.560541599996 2025-09-30,08:24:00.000,273,11027717,-795,0,1759220639,15154.42764645999,224.17142700000113,50724.44176056001 2025-09-30,08:24:01.000,273,11027772,-795,0,1759220640,15154.461328009995,224.4040482900018,50724.329966640005 2025-09-30,08:24:02.000,273,11027744,-795,0,1759220641,15154.562372659995,224.48158872000204,50724.49067040001 2025-09-30,08:24:03.000,273,11027743,-795,0,1759220642,15154.239029779994,224.39699916000245,50724.23214696001 2025-09-30,08:24:04.000,273,11027741,-795,0,1759220643,15154.340074429994,224.2912622100048,50724.281056800006 2025-09-30,08:24:05.000,273,11027780,-795,0,1759220644,15154.205348229989,224.0797883100022,50724.043494720005 2025-09-30,08:24:06.000,273,11028117,-795,0,1759220645,15154.104303579988,223.92470745000173,50724.10637880001 2025-09-30,08:24:07.000,273,11027850,-795,0,1759220646,15154.33333812,223.6850370300017,50724.16926288 2025-09-30,08:24:08.000,273,11027756,-795,0,1759220647,15154.225557159989,223.66388964000362,50724.225159839996 2025-09-30,08:24:09.000,273,11027863,-795,0,1759220648,15154.481536939995,223.52995617000124,50724.03650760001 2025-09-30,08:24:10.000,273,11027576,-795,0,1759220649,15154.63647207,223.4735631299991,50723.89676520001 2025-09-30,08:24:11.000,273,11028008,-795,0,1759220650,15154.656681,223.26913836000313,50723.81291976 2025-09-30,08:24:12.000,273,11028123,-795,0,1759220651,15155.074332219992,223.1422540200001,50724.057468959996 2025-09-30,08:24:13.000,273,11027841,-795,0,1759220652,15155.128222699997,223.05061533000116,50723.84785536001 2025-09-30,08:24:14.000,273,11028027,-795,0,1759220653,15155.532401299999,222.95192751000286,50723.889778079996 2025-09-30,08:24:15.000,273,11027597,-795,0,1759220654,15155.512192369999,222.82504316999984,50723.540422080005 2025-09-30,08:24:16.000,273,11027921,-795,0,1759220655,15155.579555469994,222.78979752000305,50723.5474092 2025-09-30,08:24:17.000,273,11027528,-795,0,1759220656,15155.57281916,223.1070083700033,50723.4076668 2025-09-30,08:24:18.000,273,11028000,-795,0,1759220657,15155.289894139998,222.9448783800035,50723.219014559996 2025-09-30,08:24:19.000,273,11028094,-795,0,1759220658,15155.323575689989,223.0435662000018,50723.107220640006 2025-09-30,08:24:20.000,273,11027601,-795,0,1759220659,15155.148431629998,222.90963272999943,50723.14914336001 2025-09-30,08:24:21.000,273,11027522,-795,0,1759220660,15155.101277460002,222.86028882000392,50722.98145248001 2025-09-30,08:24:22.000,273,11027875,-795,0,1759220661,15155.215794729993,222.72635535000154,50723.1631176 2025-09-30,08:24:23.000,273,11027930,-795,0,1759220662,15155.323575689989,222.62061840000388,50722.8486972 2025-09-30,08:24:24.000,273,11027403,-795,0,1759220663,15155.404411409989,222.41619363000063,50722.79280024001 2025-09-30,08:24:25.000,273,11027777,-795,0,1759220664,15155.438092959994,222.57832362000045,50722.76485176001 2025-09-30,08:24:26.000,273,11027794,-795,0,1759220665,15155.303366759988,222.6488149200013,50722.79978736 2025-09-30,08:24:27.000,273,11027590,-795,0,1759220666,15155.276421519993,222.62061840000388,50722.66703208 2025-09-30,08:24:28.000,273,11027708,-795,0,1759220667,15155.249476279998,222.62766753000324,50722.79978736 2025-09-30,08:24:29.000,273,11028172,-795,0,1759220668,15155.350520929998,222.65586405000067,50722.778826 2025-09-30,08:24:30.000,273,11027766,-795,0,1759220669,15155.431356649999,222.36684971999784,50722.820748720005 2025-09-30,08:24:31.000,273,11027893,-795,0,1759220670,15155.390938789998,222.1765232100006,50722.86267144001 2025-09-30,08:24:32.000,273,11027934,-795,0,1759220671,15155.384202479989,222.23291625000275,50722.74389040001 2025-09-30,08:24:33.000,273,11027984,-795,0,1759220672,15155.249476279998,221.97209844000463,50722.66004496 2025-09-30,08:24:34.000,273,11027506,-795,0,1759220673,15155.337048309993,222.00734409000142,50722.61113512 2025-09-30,08:24:35.000,273,11027728,-795,0,1759220674,15155.148431629998,222.23291625000275,50722.93254264001 2025-09-30,08:24:36.000,273,11028013,-795,0,1759220675,15155.431356649999,222.1412775600038,50722.51331544 2025-09-30,08:24:37.000,273,11027787,-795,0,1759220676,15155.60650070999,222.2893092900049,50722.715941919996 2025-09-30,08:24:38.000,273,11027854,-795,0,1759220677,15155.384202479989,222.03554060999886,50722.534276800005 2025-09-30,08:24:39.000,273,11028102,-795,0,1759220678,15155.68733642999,222.2752110299989,50722.33165032 2025-09-30,08:24:40.000,273,11027790,-795,0,1759220679,15155.801853699995,221.93685279000056,50722.415495760004 2025-09-30,08:24:41.000,273,11028031,-795,0,1759220680,15155.85574418,221.64078932999837,50722.49235408 2025-09-30,08:24:42.000,273,11027717,-795,0,1759220681,15156.185823369997,221.09800632000406,50722.40850864001 2025-09-30,08:24:43.000,273,11027803,-795,0,1759220682,15156.138669200001,220.731451560001,50722.47837984001 2025-09-30,08:24:44.000,273,11027732,-795,0,1759220683,15156.374440049993,220.77374634000444,50722.51331544 2025-09-30,08:24:45.000,273,11027881,-795,0,1759220684,15156.179087060002,220.7807954700038,50722.17793368 2025-09-30,08:24:46.000,273,11027969,-795,0,1759220685,15156.078042410001,220.85833590000402,50722.268766240006 2025-09-30,08:24:47.000,273,11027673,-795,0,1759220686,15156.246450159997,221.03456415000255,50722.254792 2025-09-30,08:24:48.000,273,11027515,-795,0,1759220687,15156.145405509997,220.95702372000233,50722.24081776001 2025-09-30,08:24:49.000,273,11027905,-795,0,1759220688,15156.307076949997,221.1614484899983,50722.33165032 2025-09-30,08:24:50.000,273,11028226,-795,0,1759220689,15156.482221009988,221.42931543000304,50722.21985640001 2025-09-30,08:24:51.000,273,11027548,-795,0,1759220690,15156.603474589989,221.19669414000236,50722.30370184 2025-09-30,08:24:52.000,273,11027785,-795,0,1759220691,15156.522638869988,221.59849455000221,50722.031204160005 2025-09-30,08:24:53.000,273,11027524,-795,0,1759220692,15156.509166249998,221.64783845999773,50722.00325568001 2025-09-30,08:24:54.000,273,11027469,-795,0,1759220693,15156.421594219988,221.60554368000157,50721.90543600001 2025-09-30,08:24:55.000,273,11027644,-795,0,1759220694,15156.401385290003,221.33062761000474,50721.98928144 2025-09-30,08:24:56.000,273,11027790,-795,0,1759220695,15156.421594219988,221.72537888999796,50721.814603440005 2025-09-30,08:24:57.000,273,11027934,-795,0,1759220696,15156.381176360002,221.40111890999833,50721.87748752001 2025-09-30,08:24:58.000,273,11027982,-795,0,1759220697,15156.462012079988,221.65488759000436,50721.695822400005 2025-09-30,08:24:59.000,273,11028242,-795,0,1759220698,15156.78535495999,221.66898585000308,50721.82159056 2025-09-30,08:25:00.000,273,11027662,-795,0,1759220699,15156.576529349994,221.71128062999924,50721.55608 2025-09-30,08:25:01.000,273,11027672,-795,0,1759220700,15156.72472816999,221.57734716000414,50721.54210576001 2025-09-30,08:25:02.000,273,11028025,-795,0,1759220701,15156.717991859994,221.633740199999,50721.63293832 2025-09-30,08:25:03.000,273,11027575,-635,0,1759220702,15156.684310309989,221.30243109000003,50721.45826032 2025-09-30,08:25:04.000,273,11027720,-795,0,1759220703,15156.80556388999,221.49275760000455,50721.40236336001 2025-09-30,08:25:05.000,273,11027834,-795,0,1759220704,15156.717991859994,221.26013631000387,50721.192749760005 2025-09-30,08:25:06.000,273,11027967,-795,0,1759220705,15156.758409719994,221.18259588000365,50721.50717016 2025-09-30,08:25:07.000,273,11027829,-795,0,1759220706,15156.89313592,221.31652934999875,50721.2765952 2025-09-30,08:25:08.000,273,11027996,-795,0,1759220707,15156.91334485,221.29538196000067,50721.50018304001 2025-09-30,08:25:09.000,273,11027940,-795,0,1759220708,15156.684310309989,221.21784153000044,50721.192749760005 2025-09-30,08:25:10.000,273,11028060,-795,0,1759220709,15156.84598174999,221.28128370000195,50721.18576264001 2025-09-30,08:25:11.000,273,11027760,-795,0,1759220710,15156.509166249998,220.98522023999976,50721.17877552 2025-09-30,08:25:12.000,273,11028085,-795,0,1759220711,15156.650628759999,221.1755467500043,50721.12287856 2025-09-30,08:25:13.000,273,11027839,-795,0,1759220712,15156.603474589989,221.2530871800045,50721.192749760005 2025-09-30,08:25:14.000,273,11027991,-795,0,1759220713,15156.650628759999,221.189645010003,50721.143839920005 2025-09-30,08:25:15.000,273,11027883,-795,0,1759220714,15156.684310309989,221.11210458000278,50721.06698160001 2025-09-30,08:25:16.000,273,11027776,-795,0,1759220715,15156.72472816999,221.05571154000063,50720.92025208001 2025-09-30,08:25:17.000,273,11027718,-795,0,1759220716,15156.76514602999,220.84423763999803,50721.01108464 2025-09-30,08:25:18.000,273,11027834,-795,0,1759220717,15156.96723532999,220.89358155000082,50721.12986568 2025-09-30,08:25:19.000,273,11027947,-795,0,1759220718,15156.97397164,220.77374634000444,50720.80147104001 2025-09-30,08:25:20.000,273,11027503,-795,0,1759220719,15156.86619067999,220.85128677000466,50720.857368000004 2025-09-30,08:25:21.000,273,11027733,-795,0,1759220720,15156.88639960999,220.604567219998,50721.032046 2025-09-30,08:25:22.000,273,11027848,-795,0,1759220721,15156.97397164,220.32965115000115,50720.99012328 2025-09-30,08:25:23.000,273,11027611,-795,0,1759220722,15157.283841899996,220.47768288000225,50721.046020240006 2025-09-30,08:25:24.000,273,11027678,-795,0,1759220723,15157.465722269997,220.32965115000115,50720.99012328 2025-09-30,08:25:25.000,273,11027837,-795,0,1759220724,15157.472458579992,220.1745702900007,50721.213711120006 2025-09-30,08:25:26.000,273,11027584,-795,0,1759220725,15157.593712159993,219.829162920003,50720.99711040001 2025-09-30,08:25:27.000,273,11027502,-795,0,1759220726,15157.856428249994,220.06178421000368,50720.92025208001 2025-09-30,08:25:28.000,273,11027721,-795,0,1759220727,15158.119144339995,219.83621205000236,50720.94820056001 2025-09-30,08:25:29.000,273,11027388,-795,0,1759220728,15158.220188989995,219.59654163000232,50721.046020240006 2025-09-30,08:25:30.000,273,11027704,-795,0,1759220729,15158.570477109992,219.24408512999798,50720.91326496 2025-09-30,08:25:31.000,273,11027636,-795,0,1759220730,15158.745621169997,219.23703599999862,50720.927239200006 2025-09-30,08:25:32.000,273,11028093,-795,0,1759220731,15158.691730689992,219.49080468000466,50720.976149040005 2025-09-30,08:25:33.000,273,11028096,-795,0,1759220732,15158.792775339993,219.41326425000443,50720.94121344 2025-09-30,08:25:34.000,273,11027658,-795,0,1759220733,15158.718675930002,219.3357238200042,50720.738586960004 2025-09-30,08:25:35.000,273,11027744,-795,0,1759220734,15158.658049140002,219.4203133800038,50720.84339376 2025-09-30,08:25:36.000,273,11027886,-795,0,1759220735,15158.664785449997,219.6176890200004,50720.84339376 2025-09-30,08:25:37.000,273,11028086,-795,0,1759220736,15158.725412239997,219.2088394800012,50720.68269000001 2025-09-30,08:25:38.000,273,11027683,-795,0,1759220737,15158.684994379997,219.31457642999885,50720.5778832 2025-09-30,08:25:39.000,273,11027702,-795,0,1759220738,15158.779302720002,219.28637991000141,50720.808458160005 2025-09-30,08:25:40.000,273,11027449,-795,0,1759220739,15158.974655709993,219.4555590300006,50720.5778832 2025-09-30,08:25:41.000,273,11027923,-795,0,1759220740,15159.19021763,219.370969470001,50720.48705064 2025-09-30,08:25:42.000,273,11027853,-795,0,1759220741,15159.338416449995,219.19474122000247,50720.375256720006 2025-09-30,08:25:43.000,273,11028052,-795,0,1759220742,15159.45293372,219.11015166000288,50720.53596048001 2025-09-30,08:25:44.000,273,11028064,-795,0,1759220743,15159.50682419999,218.912776019999,50720.66871576 2025-09-30,08:25:45.000,273,11027897,-795,0,1759220744,15159.53376944,218.7154003800024,50720.49403776001 2025-09-30,08:25:46.000,273,11027953,-795,0,1759220745,15159.628077779991,218.46163170000364,50720.54993472 2025-09-30,08:25:47.000,273,11028075,-795,0,1759220746,15159.742595049996,218.33474736000062,50720.52897336 2025-09-30,08:25:48.000,273,11027946,-795,0,1759220747,15159.944684349997,218.08097868000186,50720.689677120004 2025-09-30,08:25:49.000,273,11027722,-795,0,1759220748,15160.166982579998,217.87655390999862,50720.63378016001 2025-09-30,08:25:50.000,273,11027720,-795,0,1759220749,15160.241081989989,217.88360303999798,50720.591857440006 2025-09-30,08:25:51.000,273,11028285,-795,0,1759220750,15160.44317128999,217.6157361000005,50720.76653544 2025-09-30,08:25:52.000,273,11027998,-795,0,1759220751,15160.389280809999,217.3055743799996,50720.542947600006 2025-09-30,08:25:53.000,273,11028094,-795,0,1759220752,15160.658733209995,217.1575426499985,50720.38923096 2025-09-30,08:25:54.000,273,11027885,-795,0,1759220753,15161.022493949997,217.00246178999805,50720.5778832 2025-09-30,08:25:55.000,273,11027707,-795,0,1759220754,15161.062911809997,216.650005290001,50720.63378016001 2025-09-30,08:25:56.000,273,11027776,-795,0,1759220755,15161.049439189992,216.6147596400042,50720.59884456 2025-09-30,08:25:57.000,273,11027632,-795,0,1759220756,15161.352573139993,216.50902268999926,50720.60583168 2025-09-30,08:25:58.000,273,11028036,-795,0,1759220757,15161.473826719994,216.2059100999977,50720.59884456 2025-09-30,08:25:59.000,273,11027987,-795,0,1759220758,15161.514244579994,215.92394490000152,50720.570896080004 2025-09-30,08:26:00.000,273,11027684,-795,0,1759220759,15161.776960669995,216.10017315000005,50720.403205200004 2025-09-30,08:26:01.000,273,11027876,-795,0,1759220760,15161.837587459995,215.86755185999937,50720.4381408 2025-09-30,08:26:02.000,273,11027850,-795,0,1759220761,15162.01273152,215.64197969999805,50720.41717944001 2025-09-30,08:26:03.000,273,11027722,-795,0,1759220762,15162.01273152,215.5009971000036,50720.38224384 2025-09-30,08:26:04.000,273,11027692,-795,0,1759220763,15162.026204139991,215.33886711000378,50720.51499912001 2025-09-30,08:26:05.000,273,11028105,-795,0,1759220764,15162.080094619996,215.3882110199993,50720.43115368 2025-09-30,08:26:06.000,273,11027715,-795,0,1759220765,15162.140721409996,215.09214756000438,50720.50102488 2025-09-30,08:26:07.000,273,11027722,-795,0,1759220766,15162.288920229992,215.06395103999967,50720.36128248 2025-09-30,08:26:08.000,273,11027929,-795,0,1759220767,15162.403437499997,215.18378625000332,50720.54993472 2025-09-30,08:26:09.000,273,11027710,-795,0,1759220768,15162.544900009998,215.0569019100003,50720.39621808001 2025-09-30,08:26:10.000,273,11027943,-795,0,1759220769,15162.672889899994,214.94411583000328,50720.32634688001 2025-09-30,08:26:11.000,273,11027645,-795,0,1759220770,15162.699835139989,214.88772279000113,50720.39621808001 2025-09-30,08:26:12.000,273,11028120,-795,0,1759220771,15162.94907861,214.75378931999876,50720.29839840001 2025-09-30,08:26:13.000,273,11027937,-795,0,1759220772,15162.92886968,214.6973962800039,50720.5778832 2025-09-30,08:26:14.000,273,11027505,-795,0,1759220773,15163.258948869996,214.4506767300045,50720.61980592 2025-09-30,08:26:15.000,273,11028048,-795,0,1759220774,15163.373466140001,214.23215370000253,50720.45211504 2025-09-30,08:26:16.000,273,11027727,-795,0,1759220775,15163.649654849993,214.23215370000253,50720.38923096 2025-09-30,08:26:17.000,273,11027805,-795,0,1759220776,15163.831535219993,213.8092059000046,50720.58487032001 2025-09-30,08:26:18.000,273,11027730,-795,0,1759220777,15163.912370939994,213.8585498100001,50720.50102488 2025-09-30,08:26:19.000,273,11027965,-795,0,1759220778,15164.026888209999,213.81625503000396,50720.48006352 2025-09-30,08:26:20.000,273,11027571,-795,0,1759220779,15163.932579869994,213.57658461000392,50720.4381408 2025-09-30,08:26:21.000,273,11027878,-795,0,1759220780,15164.06056975999,213.39330722999875,50720.20057872001 2025-09-30,08:26:22.000,273,11027933,-795,0,1759220781,15164.06730607,212.98445768999954,50720.31935976 2025-09-30,08:26:23.000,273,11027825,-795,0,1759220782,15164.42433049999,213.19593159000215,50720.39621808001 2025-09-30,08:26:24.000,273,11027730,-795,0,1759220783,15164.498429909996,212.8434750899978,50720.41717944001 2025-09-30,08:26:25.000,273,11027616,-795,0,1759220784,15164.478220979996,212.72363988000143,50720.54993472 2025-09-30,08:26:26.000,273,11027802,-795,0,1759220785,15164.437803119996,212.4980677200001,50720.508012 2025-09-30,08:26:27.000,273,11027510,-795,0,1759220786,15164.707255519992,212.1879059999992,50720.640767280005 2025-09-30,08:26:28.000,273,11027903,-795,0,1759220787,15164.653365040002,211.8072529800047,50720.45910216 2025-09-30,08:26:29.000,273,11027659,-795,0,1759220788,15164.4916936,211.99757949000195,50720.375256720006 2025-09-30,08:26:30.000,273,11028010,-795,0,1759220789,15164.801563859997,211.5323369100006,50720.235514320004 2025-09-30,08:26:31.000,273,11028264,-795,0,1759220790,15164.653365040002,211.45479648000037,50720.50102488 2025-09-30,08:26:32.000,273,11027968,-795,0,1759220791,15164.572529320001,211.46184560999973,50720.34730824001 2025-09-30,08:26:33.000,273,11027664,-795,0,1759220792,15164.612947180001,211.63807385999826,50720.27743704001 2025-09-30,08:26:34.000,273,11027564,-795,0,1759220793,15164.612947180001,211.4125017000042,50720.521986240004 2025-09-30,08:26:35.000,273,11027970,-795,0,1759220794,15164.579265629996,211.3843051799995,50720.44512792001 2025-09-30,08:26:36.000,273,11027930,-795,0,1759220795,15164.788091239992,211.31381387999863,50720.403205200004 2025-09-30,08:26:37.000,273,11027860,-795,0,1759220796,15164.767882309992,211.05299607000052,50720.36826960001 2025-09-30,08:26:38.000,273,11027813,-795,0,1759220797,15164.612947180001,210.92611173000478,50720.45211504 2025-09-30,08:26:39.000,273,11027556,-795,0,1759220798,15164.794827550002,211.01775042000372,50720.46608928001 2025-09-30,08:26:40.000,273,11027706,-795,0,1759220799,15164.666837659992,210.93316086000414,50720.58487032001 2025-09-30,08:26:41.000,273,11027860,-795,0,1759220800,15164.868926959993,210.876767820002,50720.256475680006 2025-09-30,08:26:42.000,273,11027791,-795,0,1759220801,15165.057543639989,210.86266956000327,50720.50102488 2025-09-30,08:26:43.000,273,11027639,-795,0,1759220802,15164.996916849988,210.70758870000282,50720.2634628 2025-09-30,08:26:44.000,273,11027664,-795,0,1759220803,15164.996916849988,210.84857130000455,50720.62679304 2025-09-30,08:26:45.000,273,11027679,-795,0,1759220804,15165.017125779988,210.75693260999833,50720.15166888 2025-09-30,08:26:46.000,273,11028230,-795,0,1759220805,15165.118170429989,210.58775348999916,50720.27044992 2025-09-30,08:26:47.000,273,11027594,-795,0,1759220806,15164.828509099993,210.60185174999788,50720.52897336 2025-09-30,08:26:48.000,273,11027988,-795,0,1759220807,15164.943026369998,210.11546177999844,50720.36128248 2025-09-30,08:26:49.000,273,11027950,-795,0,1759220808,15165.36067758999,210.25644438000018,50720.27743704001 2025-09-30,08:26:50.000,273,11027466,-795,0,1759220809,15165.30678711,210.20710047000466,50720.24250144 2025-09-30,08:26:51.000,273,11027764,-795,0,1759220810,15165.111434119994,210.21414960000402,50720.137694640005 2025-09-30,08:26:52.000,273,11027941,-795,0,1759220811,15165.38088651999,210.21414960000402,50720.39621808001 2025-09-30,08:26:53.000,273,11027519,-795,0,1759220812,15165.374150209995,209.91103701000247,50720.31237264 2025-09-30,08:26:54.000,273,11027627,-795,0,1759220813,15165.48866748,209.6149735500003,50720.2634628 2025-09-30,08:26:55.000,273,11027731,-795,0,1759220814,15165.576239509996,209.4810400799979,50720.34730824001 2025-09-30,08:26:56.000,273,11027645,-795,0,1759220815,15165.69075678,208.92415881000488,50720.16564312 2025-09-30,08:26:57.000,273,11027627,-795,0,1759220816,15165.812010360001,208.79727447000187,50720.29141128 2025-09-30,08:26:58.000,273,11027884,-795,0,1759220817,15165.960209179997,208.71973404000164,50720.186604480004 2025-09-30,08:26:59.000,273,11028162,-795,0,1759220818,15166.007363349992,208.55760405000183,50720.5778832 2025-09-30,08:27:00.000,273,11027647,-795,0,1759220819,15165.946736559992,208.35317927999859,50720.34032112 2025-09-30,08:27:01.000,273,11027747,-795,0,1759220820,15165.953472870002,208.16285277000134,50720.34032112 2025-09-30,08:27:02.000,273,11027634,-795,0,1759220821,15166.101671689998,208.37432667000394,50720.36128248 2025-09-30,08:27:03.000,273,11027732,-795,0,1759220822,15165.966945489992,208.25449146000028,50720.44512792001 2025-09-30,08:27:04.000,273,11027903,-795,0,1759220823,15166.101671689998,208.14170538000326,50720.375256720006 2025-09-30,08:27:05.000,273,11028095,-795,0,1759220824,15165.919791319997,208.14170538000326,50720.27743704001 2025-09-30,08:27:06.000,273,11027515,-795,0,1759220825,15165.697493089996,208.21219668000413,50720.28442416 2025-09-30,08:27:07.000,273,11027785,-795,0,1759220826,15165.832219290001,208.01482104000024,50720.36128248 2025-09-30,08:27:08.000,273,11028122,-795,0,1759220827,15165.926527629992,207.68351193000126,50720.27044992 2025-09-30,08:27:09.000,273,11028216,-795,0,1759220828,15165.798537739996,207.76810149000084,50720.49403776001 2025-09-30,08:27:10.000,273,11027568,-795,0,1759220829,15165.838955599997,207.62006975999975,50720.38224384 2025-09-30,08:27:11.000,273,11027795,-795,0,1759220830,15165.596448439996,207.6130206300004,50720.542947600006 2025-09-30,08:27:12.000,273,11027712,-795,0,1759220831,15165.576239509996,207.70465931999934,50720.333334 2025-09-30,08:27:13.000,273,11027864,-795,0,1759220832,15165.704229399991,207.45089064000058,50720.49403776001 2025-09-30,08:27:14.000,273,11027920,-795,0,1759220833,15165.643602609991,207.42269412000314,50720.53596048001 2025-09-30,08:27:15.000,273,11027582,-795,0,1759220834,15165.758119879996,207.25351500000397,50720.375256720006 2025-09-30,08:27:16.000,273,11027731,-795,0,1759220835,15165.812010360001,206.85171459000412,50720.424166560006 2025-09-30,08:27:17.000,273,11027648,-795,0,1759220836,15165.859164529997,206.98564805999922,50720.424166560006 2025-09-30,08:27:18.000,273,11027617,-795,0,1759220837,15165.744647259991,206.83761632999813,50720.44512792001 2025-09-30,08:27:19.000,273,11027789,-795,0,1759220838,15165.69075678,206.89400937000028,50720.41717944001 2025-09-30,08:27:20.000,273,11027792,-795,0,1759220839,15165.751383570001,206.4428650500049,50720.41717944001 2025-09-30,08:27:21.000,273,11027633,-795,0,1759220840,15165.50887641,206.7107319900024,50720.44512792001 2025-09-30,08:27:22.000,273,11028036,-795,0,1759220841,15165.58971213,206.74597763999918,50720.2634628 2025-09-30,08:27:23.000,273,11027791,-795,0,1759220842,15165.434776999995,206.78122329000325,50720.256475680006 2025-09-30,08:27:24.000,273,11027721,-795,0,1759220843,15165.48193116999,206.908107629999,50720.51499912001 2025-09-30,08:27:25.000,273,11027798,-795,0,1759220844,15165.50214009999,206.7248302500011,50720.424166560006 2025-09-30,08:27:26.000,273,11027813,-795,0,1759220845,15165.67054785,206.76712503000454,50720.45211504 2025-09-30,08:27:27.000,273,11027928,-795,0,1759220846,15165.46845855,206.44991418000427,50720.41717944001 2025-09-30,08:27:28.000,273,11027808,-795,0,1759220847,15165.30005079999,206.4781107000017,50720.305385520005 2025-09-30,08:27:29.000,273,11027689,-795,0,1759220848,15165.212478769994,206.54155287000322,50720.4381408 2025-09-30,08:27:30.000,273,11027961,-795,0,1759220849,15165.246160319999,206.25958766999975,50720.38224384 2025-09-30,08:27:31.000,273,11027813,-795,0,1759220850,15165.037334709988,206.27368592999846,50720.34032112 2025-09-30,08:27:32.000,273,11027975,-795,0,1759220851,15165.205742459999,206.20319463000487,50720.27743704001 2025-09-30,08:27:33.000,273,11028070,-795,0,1759220852,15165.30005079999,206.09745767999993,50720.24250144 2025-09-30,08:27:34.000,273,11028271,-795,0,1759220853,15165.19900614999,206.20319463000487,50720.46608928001 2025-09-30,08:27:35.000,273,11028018,-795,0,1759220854,15165.34720497,206.2666367999991,50720.27743704001 2025-09-30,08:27:36.000,273,11027639,-795,0,1759220855,15165.333732349995,206.2666367999991,50720.29839840001 2025-09-30,08:27:37.000,273,11027684,-795,0,1759220856,15165.212478769994,206.09745767999993,50720.16564312 2025-09-30,08:27:38.000,273,11027874,-795,0,1759220857,15165.19900614999,206.0692611600025,50720.207565840006 2025-09-30,08:27:39.000,273,11027791,-795,0,1759220858,15165.3674139,206.0199172499997,50720.17263024 2025-09-30,08:27:40.000,273,11027605,-795,0,1759220859,15165.414568069995,205.8859837800046,50720.15166888 2025-09-30,08:27:41.000,273,11027878,-795,0,1759220860,15165.643602609991,205.68860814000072,50720.17263024 2025-09-30,08:27:42.000,273,11027705,-795,0,1759220861,15165.677284159996,205.62516596999922,50720.13070752001 2025-09-30,08:27:43.000,273,11027869,-795,0,1759220862,15165.704229399991,205.48418337000476,50720.11673328 2025-09-30,08:27:44.000,273,11027943,-795,0,1759220863,15165.663811539991,205.85073813000054,50720.17263024 2025-09-30,08:27:45.000,273,11028069,-795,0,1759220864,15165.58971213,205.56877293000434,50720.32634688001 2025-09-30,08:27:46.000,273,11027799,-795,0,1759220865,15165.697493089996,205.47713423999812,50720.31237264 2025-09-30,08:27:47.000,273,11027918,-795,0,1759220866,15165.495403789995,205.13877599999978,50720.088784800006 2025-09-30,08:27:48.000,273,11027738,-795,0,1759220867,15165.60318474999,205.12467774000106,50720.34032112 2025-09-30,08:27:49.000,273,11027980,-795,0,1759220868,15165.704229399991,204.8074668900008,50720.186604480004 2025-09-30,08:27:50.000,273,11027917,-795,0,1759220869,15165.865900839992,204.71582820000185,50720.27044992 2025-09-30,08:27:51.000,273,11027893,-795,0,1759220870,15165.960209179997,204.83566340999823,50720.14468176 2025-09-30,08:27:52.000,273,11027743,-795,0,1759220871,15165.852428220001,204.7087790700025,50720.22852720001 2025-09-30,08:27:53.000,273,11028109,-795,0,1759220872,15165.785065119991,204.7440247199993,50719.970003760005 2025-09-30,08:27:54.000,273,11027784,-795,0,1759220873,15165.67054785,204.63123864000227,50719.89314544001 2025-09-30,08:27:55.000,273,11027710,-795,0,1759220874,15165.684020469991,204.5114034299986,50719.91410680001 2025-09-30,08:27:56.000,273,11027825,-795,0,1759220875,15165.67054785,204.27878213999793,50719.88615832 2025-09-30,08:27:57.000,273,11028247,-795,0,1759220876,15165.744647259991,204.32812605000072,50719.872184080006 2025-09-30,08:27:58.000,273,11027607,-795,0,1759220877,15165.771592500001,204.38451909000287,50719.85820984 2025-09-30,08:27:59.000,273,11027723,-795,0,1759220878,15165.684020469991,204.2012417099977,50719.921093920006 2025-09-30,08:28:00.000,273,11027798,-795,0,1759220879,15165.48193116999,203.93337477000023,50720.03288784001 2025-09-30,08:28:01.000,273,11027750,-795,0,1759220880,15165.50887641,203.85583434,50720.039874960006 2025-09-30,08:28:02.000,273,11027894,-795,0,1759220881,15165.3674139,203.59501653000189,50719.96301664001 2025-09-30,08:28:03.000,273,11027975,-795,0,1759220882,15165.58297581999,203.52452523000102,50720.24250144 2025-09-30,08:28:04.000,273,11027891,-795,0,1759220883,15165.576239509996,203.36944437000056,50720.1935916 2025-09-30,08:28:05.000,273,11027772,-795,0,1759220884,15165.576239509996,203.08043003999774,50720.13070752001 2025-09-30,08:28:06.000,273,11027990,-795,0,1759220885,15165.515612719995,203.02403700000286,50719.93506816 2025-09-30,08:28:07.000,273,11027720,-795,0,1759220886,15165.48193116999,202.89715265999985,50720.018913600004 2025-09-30,08:28:08.000,273,11027931,-795,0,1759220887,15165.434776999995,203.00993874000415,50719.93506816 2025-09-30,08:28:09.000,273,11027832,-795,0,1759220888,15165.596448439996,202.79141571000218,50720.09577192 2025-09-30,08:28:10.000,273,11027563,-795,0,1759220889,15165.67054785,202.5587944200015,50719.8791712 2025-09-30,08:28:11.000,273,11027874,-795,0,1759220890,15165.58971213,202.63633485000173,50719.8093 2025-09-30,08:28:12.000,273,11027682,-795,0,1759220891,15165.65033892,202.55174529000215,50719.983978 2025-09-30,08:28:13.000,273,11027797,-795,0,1759220892,15165.52908534,202.38961530000233,50719.79532576001 2025-09-30,08:28:14.000,273,11027987,-795,0,1759220893,15165.46172223999,202.51649963999807,50719.704493200006 2025-09-30,08:28:15.000,273,11028115,-795,0,1759220894,15165.48866748,202.31912400000147,50719.76737728 2025-09-30,08:28:16.000,273,11027844,-795,0,1759220895,15165.46845855,202.33322226000018,50719.79532576001 2025-09-30,08:28:17.000,273,11027653,-795,0,1759220896,15165.28657818,202.23453444000188,50719.91410680001 2025-09-30,08:28:18.000,273,11027500,-795,0,1759220897,15165.30005079999,202.05830619000335,50719.93506816 2025-09-30,08:28:19.000,273,11028073,-795,0,1759220898,15165.097961499989,202.20633792000444,50719.96301664001 2025-09-30,08:28:20.000,273,11027606,-795,0,1759220899,15165.232687699994,202.051257060004,50719.95602952 2025-09-30,08:28:21.000,273,11027772,-795,0,1759220900,15165.273105559994,201.77634098999988,50719.94205528001 2025-09-30,08:28:22.000,273,11027719,-795,0,1759220901,15165.212478769994,201.74814447000244,50720.01192648001 2025-09-30,08:28:23.000,273,11027813,-795,0,1759220902,15165.44824962,201.6917514300003,50720.07481056 2025-09-30,08:28:24.000,273,11027786,-795,0,1759220903,15165.5695032,201.91027446000226,50719.6695576 2025-09-30,08:28:25.000,273,11027889,-795,0,1759220904,15165.556030579995,201.6565057800035,50719.82327424001 2025-09-30,08:28:26.000,273,11027849,-795,0,1759220905,15165.724438329991,201.69880055999965,50719.69750608001 2025-09-30,08:28:27.000,273,11027978,-795,0,1759220906,15166.007363349992,201.62126012999943,50719.81628712 2025-09-30,08:28:28.000,273,11027825,-795,0,1759220907,15166.128616929993,201.40273710000474,50719.74641592001 2025-09-30,08:28:29.000,273,11027541,-795,0,1759220908,15166.216188959988,201.2335579799983,50719.94205528001 2025-09-30,08:28:30.000,273,11027758,-795,0,1759220909,15166.263343129998,201.12782103000063,50719.92808104 2025-09-30,08:28:31.000,273,11027772,-795,0,1759220910,15166.344178849999,201.20536146000086,50719.8791712 2025-09-30,08:28:32.000,273,11027910,-795,0,1759220911,15166.53953183999,201.1489684199987,50719.9490424 2025-09-30,08:28:33.000,273,11027521,-795,0,1759220912,15166.50585029,201.02208408000297,50719.9490424 2025-09-30,08:28:34.000,273,11027869,-795,0,1759220913,15166.189243719993,200.8529049600038,50720.039874960006 2025-09-30,08:28:35.000,273,11027735,-795,0,1759220914,15166.169034789993,200.88110148000123,50720.13070752001 2025-09-30,08:28:36.000,273,11027783,-795,0,1759220915,15165.973681800002,200.5920871499984,50720.39621808001 2025-09-30,08:28:37.000,273,11027557,-795,0,1759220916,15165.973681800002,200.50749758999882,50720.36826960001 2025-09-30,08:28:38.000,273,11027883,-795,0,1759220917,15166.142089549998,200.28897456000414,50720.06083632001 2025-09-30,08:28:39.000,273,11028108,-795,0,1759220918,15166.162298479998,200.19028673999856,50720.067823440004 2025-09-30,08:28:40.000,273,11028037,-715,0,1759220919,15166.054517520002,199.8730758899983,50720.15166888 2025-09-30,08:28:41.000,273,11027869,-795,0,1759220920,15166.067990139993,199.8519285000002,50720.27044992 2025-09-30,08:28:42.000,273,11027743,-795,0,1759220921,15166.249870509993,199.9999602300013,50720.24250144 2025-09-30,08:28:43.000,273,11027639,-795,0,1759220922,15166.209452649993,199.85897762999957,50720.039874960006 2025-09-30,08:28:44.000,273,11027458,-795,0,1759220923,15166.553004459995,199.7532406800019,50720.24250144 2025-09-30,08:28:45.000,273,11027438,-795,0,1759220924,15166.58668601,199.95061631999852,50720.22852720001 2025-09-30,08:28:46.000,273,11027492,-795,0,1759220925,15166.714675899995,199.92241980000108,50720.11673328 2025-09-30,08:28:47.000,273,11028173,-795,0,1759220926,15166.66752173,200.0352058799981,50720.39621808001 2025-09-30,08:28:48.000,273,11027945,-795,0,1759220927,15166.916765199996,199.61225808000017,50720.28442416 2025-09-30,08:28:49.000,273,11027880,-795,0,1759220928,15166.78877531,199.79553545999806,50720.31935976 2025-09-30,08:28:50.000,273,11027853,-795,0,1759220929,15167.024546159992,199.66865112000232,50720.41019232 2025-09-30,08:28:51.000,273,11027928,-795,0,1759220930,15167.011073540001,199.37258766000014,50720.31935976 2025-09-30,08:28:52.000,273,11027572,-795,0,1759220931,15167.226635459992,199.55586503999803,50720.32634688001 2025-09-30,08:28:53.000,273,11027698,-795,0,1759220932,15167.415252139988,199.2457033200044,50720.61281880001 2025-09-30,08:28:54.000,273,11027608,-795,0,1759220933,15167.374834279988,199.11176985000202,50720.59884456 2025-09-30,08:28:55.000,273,11028120,-795,0,1759220934,15167.395043209988,199.05537680999987,50720.36128248 2025-09-30,08:28:56.000,273,11027723,-795,0,1759220935,15167.428724759993,198.91439420999814,50720.44512792001 2025-09-30,08:28:57.000,273,11027808,-795,0,1759220936,15167.408515829993,198.81570638999983,50720.55692184 2025-09-30,08:28:58.000,273,11027694,-795,0,1759220937,15167.354625349988,198.56193771000108,50720.66871576 2025-09-30,08:28:59.000,273,11027617,-795,0,1759220938,15167.455669999988,198.37161120000383,50720.72461272 2025-09-30,08:29:00.000,273,11027995,-795,0,1759220939,15167.597132509989,198.2447268600008,50720.7874968 2025-09-30,08:29:01.000,273,11027902,-795,0,1759220940,15167.603868819999,198.06849861000228,50720.85038088001 2025-09-30,08:29:02.000,273,11028048,-795,0,1759220941,15167.832903359995,198.12489165000443,50720.88531648 2025-09-30,08:29:03.000,273,11027644,-795,0,1759220942,15167.90026645999,197.82882819000224,50720.85038088001 2025-09-30,08:29:04.000,273,11027848,-795,0,1759220943,15168.156246239996,197.8852212300044,50721.05999448 2025-09-30,08:29:05.000,273,11027950,-795,0,1759220944,15168.095619449996,197.56096125000477,50721.08794296001 2025-09-30,08:29:06.000,273,11028027,-795,0,1759220945,15168.237081959996,197.41292952000367,50721.13685280001 2025-09-30,08:29:07.000,273,11027608,-795,0,1759220946,15168.540215909998,197.17325910000363,50721.23467248001 2025-09-30,08:29:08.000,273,11027947,-795,0,1759220947,15168.567161149993,196.94063781000295,50721.00409752 2025-09-30,08:29:09.000,273,11028023,-795,0,1759220948,15168.600842699998,196.76440956000442,50721.409350480004 2025-09-30,08:29:10.000,273,11028330,-795,0,1759220949,15168.681678419998,196.722114780001,50721.12986568 2025-09-30,08:29:11.000,273,11028089,-795,0,1759220950,15168.89724033999,196.56703392000054,50721.28358232001 2025-09-30,08:29:12.000,273,11028303,-795,0,1759220951,15168.93765819999,196.45424784000352,50721.50717016 2025-09-30,08:29:13.000,273,11027574,-795,0,1759220952,15169.10606595,196.44719871000416,50721.57005424001 2025-09-30,08:29:14.000,273,11027937,-795,0,1759220953,15169.409199900001,196.19343002999813,50721.45127320001 2025-09-30,08:29:15.000,273,11028028,-795,0,1759220954,15169.469826690001,196.30621611000242,50721.50018304001 2025-09-30,08:29:16.000,273,11027939,-795,0,1759220955,15169.678652299997,196.09474220999982,50721.45127320001 2025-09-30,08:29:17.000,273,11027772,-795,0,1759220956,15169.766224329993,195.76343310000084,50721.479221680005 2025-09-30,08:29:18.000,273,11028078,-795,0,1759220957,15169.988522559994,195.66474528000253,50721.66787392001 2025-09-30,08:29:19.000,273,11027843,-795,0,1759220958,15169.921159459998,195.84802266000042,50721.63992544001 2025-09-30,08:29:20.000,273,11027812,-795,0,1759220959,15170.15693030999,195.6858926700006,50721.58402848 2025-09-30,08:29:21.000,273,11027817,-795,0,1759220960,15170.21755709999,195.74228571000276,50721.730758 2025-09-30,08:29:22.000,273,11027881,-795,0,1759220961,15170.332074369995,195.64359789000446,50721.730758 2025-09-30,08:29:23.000,273,11028010,-795,0,1759220962,15170.29839281999,195.43917312000121,50722.04517840001 2025-09-30,08:29:24.000,273,11027783,-795,0,1759220963,15170.54763629,195.1783553100031,50721.87748752001 2025-09-30,08:29:25.000,273,11027717,-795,0,1759220964,15170.581317839991,195.08671662000415,50721.84953904 2025-09-30,08:29:26.000,273,11027970,-795,0,1759220965,15170.695835109997,194.74835837999854,50721.97530720001 2025-09-30,08:29:27.000,273,11028123,-795,0,1759220966,15170.844033929992,194.71311273000174,50722.13601096 2025-09-30,08:29:28.000,273,11027736,-795,0,1759220967,15170.897924409997,194.66376881999895,50722.06613976 2025-09-30,08:29:29.000,273,11027912,-795,0,1759220968,15171.073068469988,194.66376881999895,50722.28972760001 2025-09-30,08:29:30.000,273,11027936,-795,0,1759220969,15171.106750019993,194.38885275000212,50722.23383064 2025-09-30,08:29:31.000,273,11027883,-795,0,1759220970,15171.41662027999,194.38885275000212,50722.45043136 2025-09-30,08:29:32.000,273,11027578,-795,0,1759220971,15171.349257179994,194.20557537000423,50722.366585920005 2025-09-30,08:29:33.000,273,11027738,-795,0,1759220972,15171.63891850999,194.05754364000313,50722.42248288 2025-09-30,08:29:34.000,273,11027766,-795,0,1759220973,15171.70628161,194.0645927700025,50722.68799344 2025-09-30,08:29:35.000,273,11027806,-795,0,1759220974,15171.928579840001,193.9659049500042,50722.820748720005 2025-09-30,08:29:36.000,273,11027994,-795,0,1759220975,15172.043097109992,193.59935019000113,50722.778826 2025-09-30,08:29:37.000,273,11028187,-795,0,1759220976,15172.043097109992,193.47246584999812,50722.89760704 2025-09-30,08:29:38.000,273,11027930,-795,0,1759220977,15172.238450099998,193.3103358599983,50722.89061992001 2025-09-30,08:29:39.000,273,11027527,-795,0,1759220978,15172.245186409993,193.29623759999959,50722.89061992001 2025-09-30,08:29:40.000,273,11027561,-795,0,1759220979,15172.454012019989,193.3244341200043,50722.953504 2025-09-30,08:29:41.000,273,11027821,-795,0,1759220980,15172.218241169998,192.93673197000317,50722.80677448 2025-09-30,08:29:42.000,273,11027770,-795,0,1759220981,15172.312549509988,192.9296828400038,50723.13516912 2025-09-30,08:29:43.000,273,11027641,-795,0,1759220982,15172.507902499994,192.8662406700023,50723.00241384 2025-09-30,08:29:44.000,273,11027707,-795,0,1759220983,15172.352967369989,192.73230719999992,50722.99542672 2025-09-30,08:29:45.000,273,11027732,-795,0,1759220984,15172.548320359994,192.5067350399986,50723.37971832 2025-09-30,08:29:46.000,273,11027967,-795,0,1759220985,15172.487693569994,192.58427546999883,50723.205040320005 2025-09-30,08:29:47.000,273,11028130,-795,0,1759220986,15172.6426287,192.46444026000245,50723.372731200005 2025-09-30,08:29:48.000,273,11028176,-795,0,1759220987,15172.507902499994,192.07673811000132,50723.589331920004 2025-09-30,08:29:49.000,273,11027977,-795,0,1759220988,15172.61568345999,192.1965733199977,50723.49849936 2025-09-30,08:29:50.000,273,11027998,-795,0,1759220989,15172.608947149994,192.2106715800037,50723.491512240005 2025-09-30,08:29:51.000,273,11027800,-795,0,1759220990,15172.521375119999,192.1119837599981,50723.46356376001 2025-09-30,08:29:52.000,273,11027984,-795,0,1759220991,15172.608947149994,192.10493462999875,50723.589331920004 2025-09-30,08:29:53.000,273,11027643,-795,0,1759220992,15172.608947149994,192.03444332999788,50723.83388112 2025-09-30,08:29:54.000,273,11027883,-795,0,1759220993,15172.608947149994,191.92165725000086,50723.757022800004 2025-09-30,08:29:55.000,273,11027687,-795,0,1759220994,15172.69651917999,191.92870638000022,50723.95266216 2025-09-30,08:29:56.000,273,11028034,-795,0,1759220995,15172.65610131999,191.87231333999807,50723.91772656001 2025-09-30,08:29:57.000,273,11027946,-795,0,1759220996,15172.730200729995,191.7665763900004,50723.97362352 2025-09-30,08:29:58.000,273,11027844,-795,0,1759220997,15172.62241977,191.57624988000316,50724.02952048 2025-09-30,08:29:59.000,273,11027871,-795,0,1759220998,15172.68304656,191.35067772000184,50724.06445608001 2025-09-30,08:30:00.000,273,11027598,-795,0,1759220999,15172.709991799995,191.5551024899978,50724.09939168 2025-09-30,08:30:01.000,273,11027809,-795,0,1759221000,15172.750409659995,191.1110073000018,50724.329966640005 2025-09-30,08:30:02.000,273,11027924,-795,0,1759221001,15172.790827519995,191.061663389999,50724.36490224 2025-09-30,08:30:03.000,273,11028040,-795,0,1759221002,15172.891872169996,190.80789471000026,50724.29503104 2025-09-30,08:30:04.000,273,11027650,-795,0,1759221003,15173.073752539996,190.73035428000003,50724.3858636 2025-09-30,08:30:05.000,273,11027887,-795,0,1759221004,15173.134379329997,190.67396123999788,50724.497657520005 2025-09-30,08:30:06.000,273,11027901,-795,0,1759221005,15173.235423979997,190.43429081999784,50724.48368328 2025-09-30,08:30:07.000,273,11027794,-795,0,1759221006,15173.275841839997,190.59642080999765,50724.4557348 2025-09-30,08:30:08.000,273,11027917,-795,0,1759221007,15173.349941250002,190.51183124999807,50724.525606 2025-09-30,08:30:09.000,273,11027773,-795,0,1759221008,15173.356677559997,190.49068386,50724.700284 2025-09-30,08:30:10.000,273,11028006,-795,0,1759221009,15173.363413869993,190.22986605000187,50724.65836128001 2025-09-30,08:30:11.000,273,11027646,-795,0,1759221010,15173.336468629997,190.18757126999844,50724.64438704 2025-09-30,08:30:12.000,273,11027691,-795,0,1759221011,15173.262369219992,190.0959325799995,50724.784129440006 2025-09-30,08:30:13.000,273,11027893,-795,0,1759221012,15173.450985899988,190.159374750001,50724.85400064001 2025-09-30,08:30:14.000,273,11027751,-795,0,1759221013,15173.558766859998,190.0606869300027,50725.049640000005 2025-09-30,08:30:15.000,273,11027993,-795,0,1759221014,15173.706965679994,189.87036041999818,50725.168421040005 2025-09-30,08:30:16.000,273,11027863,-795,0,1759221015,15173.808010329994,189.8774095500048,50725.119511200006 2025-09-30,08:30:17.000,273,11027674,-795,0,1759221016,15173.81474663999,190.05363780000334,50725.30117632 2025-09-30,08:30:18.000,273,11027817,-795,0,1759221017,15173.96294546,189.69413216999965,50725.0147044 2025-09-30,08:30:19.000,273,11027442,-795,0,1759221018,15173.97641807999,189.58134609000263,50725.224318 2025-09-30,08:30:20.000,273,11027597,-795,0,1759221019,15173.96294546,189.64478826000413,50725.35008616 2025-09-30,08:30:21.000,273,11028228,-795,0,1759221020,15173.86190081,189.33462654000323,50725.398995999996 2025-09-30,08:30:22.000,273,11027624,-795,0,1759221021,15173.82148295,189.15134915999806,50725.34309904 2025-09-30,08:30:23.000,273,11027975,-795,0,1759221022,15173.599184719998,188.98921916999825,50725.336111920005 2025-09-30,08:30:24.000,273,11027950,-795,0,1759221023,15173.653075199989,189.01741569000296,50725.5387384 2025-09-30,08:30:25.000,273,11027547,-795,0,1759221024,15173.612657339989,188.7002048400027,50725.48284144 2025-09-30,08:30:26.000,273,11027708,-795,0,1759221025,15173.700229369999,189.06675959999848,50725.76232624001 2025-09-30,08:30:27.000,273,11027838,-795,0,1759221026,15173.653075199989,188.97512090999953,50725.69944216 2025-09-30,08:30:28.000,273,11027880,-795,0,1759221027,15173.720438299999,189.02446482000232,50725.8531588 2025-09-30,08:30:29.000,273,11027744,-795,0,1759221028,15173.599184719998,189.17954568000278,50725.64354520001 2025-09-30,08:30:30.000,273,11027679,-795,0,1759221029,15173.646338889994,188.8623348300025,50725.8531588 2025-09-30,08:30:31.000,273,11027955,-795,0,1759221030,15173.680020439999,188.87643309000123,50725.671493680005 2025-09-30,08:30:32.000,273,11027841,-795,0,1759221031,15173.808010329994,188.48168181000074,50725.87412016 2025-09-30,08:30:33.000,273,11027705,-795,0,1759221032,15173.531821619988,188.77774527000292,50725.99988832001 2025-09-30,08:30:34.000,273,11027711,-795,0,1759221033,15173.680020439999,188.6508609299999,50725.9929012 2025-09-30,08:30:35.000,273,11027998,-795,0,1759221034,15173.592448409989,188.46758355000202,50726.02084968 2025-09-30,08:30:36.000,273,11027819,-795,0,1759221035,15173.585712099994,188.39709225000115,50726.09072088 2025-09-30,08:30:37.000,273,11027591,-795,0,1759221036,15173.565503169993,188.19971661000454,50726.26539888001 2025-09-30,08:30:38.000,273,11027958,-795,0,1759221037,15173.417304349998,188.05168488000345,50726.25841176 2025-09-30,08:30:39.000,273,11027989,-795,0,1759221038,15173.457722209998,188.15037270000175,50726.13963072 2025-09-30,08:30:40.000,273,11027671,-795,0,1759221039,15173.269105530002,188.00234097000066,50726.14661784001 2025-09-30,08:30:41.000,273,11028053,-795,0,1759221040,15173.356677559997,187.73447403000318,50726.447064 2025-09-30,08:30:42.000,273,11027937,-795,0,1759221041,15173.188269810002,187.6216879499989,50726.63571624 2025-09-30,08:30:43.000,273,11027936,-795,0,1759221042,15173.242160289992,187.565294910004,50726.5169352 2025-09-30,08:30:44.000,273,11028055,-795,0,1759221043,15173.242160289992,187.73447403000318,50726.628729120006 2025-09-30,08:30:45.000,273,11027817,-795,0,1759221044,15173.370150180002,187.76267055000062,50726.73353592 2025-09-30,08:30:46.000,273,11027636,-795,0,1759221045,15173.275841839997,187.72037577000447,50727.09686616 2025-09-30,08:30:47.000,273,11027430,-795,0,1759221046,15173.107434090001,187.6992283799991,50726.964110880006 2025-09-30,08:30:48.000,273,11027460,-795,0,1759221047,15173.147851950001,187.61463881999953,50727.08289192001 2025-09-30,08:30:49.000,273,11027731,-795,0,1759221048,15173.040070989991,187.93889879999915,50726.943149520004 2025-09-30,08:30:50.000,273,11027838,-795,0,1759221049,15172.932290029996,188.00234097000066,50726.91520104001 2025-09-30,08:30:51.000,273,11027988,-795,0,1759221050,15172.992916819996,187.98824271000194,50727.013020720005 2025-09-30,08:30:52.000,273,11027928,-795,0,1759221051,15172.939026339991,187.88955489000364,50727.09686616 2025-09-30,08:30:53.000,273,11027749,-795,0,1759221052,15173.019862059991,187.79086706999806,50726.943149520004 2025-09-30,08:30:54.000,273,11027845,-795,0,1759221053,15173.087225160001,187.75562142000126,50727.04795632 2025-09-30,08:30:55.000,273,11027712,-795,0,1759221054,15173.067016230001,187.74152316000254,50727.0409692 2025-09-30,08:30:56.000,273,11027884,-795,0,1759221055,15173.013125749996,187.8120144600034,50727.20866008 2025-09-30,08:30:57.000,273,11028011,-795,0,1759221056,15172.98618051,187.76267055000062,50727.16673736 2025-09-30,08:30:58.000,273,11027642,-795,0,1759221057,15172.88513586,187.8331618500015,50727.145776 2025-09-30,08:30:59.000,273,11027739,-795,0,1759221058,15172.73693703999,187.7838179399987,50727.397312320005 2025-09-30,08:31:00.000,273,11027896,-795,0,1759221059,15172.790827519995,187.896604020003,50727.31346688 2025-09-30,08:31:01.000,273,11027686,-795,0,1759221060,15172.6426287,187.74152316000254,50727.33442824 2025-09-30,08:31:02.000,273,11027651,-795,0,1759221061,15172.61568345999,187.7485722900019,50727.2855184 2025-09-30,08:31:03.000,273,11027877,-795,0,1759221062,15172.608947149994,187.82611272000213,50727.37635096 2025-09-30,08:31:04.000,273,11027573,-795,0,1759221063,15172.60221084,187.7979162000047,50727.43224792 2025-09-30,08:31:05.000,273,11028032,-795,0,1759221064,15172.501166189999,187.6498844700036,50727.446222160004 2025-09-30,08:31:06.000,273,11027975,-795,0,1759221065,15172.339494749998,187.87545662999764,50727.60692592001 2025-09-30,08:31:07.000,273,11027782,-795,0,1759221066,15172.49442987999,187.6216879499989,50727.5300676 2025-09-30,08:31:08.000,273,11027796,-795,0,1759221067,15172.460748329999,187.62873707999825,50727.69775848 2025-09-30,08:31:09.000,273,11027809,-795,0,1759221068,15172.507902499994,187.72037577000447,50727.662822880004 2025-09-30,08:31:10.000,273,11027806,-795,0,1759221069,15172.629156079995,187.5864423000021,50727.69077136 2025-09-30,08:31:11.000,273,11027662,-795,0,1759221070,15172.56179298,187.44545970000036,50727.83750088 2025-09-30,08:31:12.000,273,11027636,-795,0,1759221071,15172.57526559999,187.67103186000168,50727.97724328 2025-09-30,08:31:13.000,273,11027811,-795,0,1759221072,15172.55505666999,187.6851301200004,50727.683784240005 2025-09-30,08:31:14.000,273,11027879,-795,0,1759221073,15172.447275709994,187.54414751999866,50727.900384960005 2025-09-30,08:31:15.000,273,11027880,-795,0,1759221074,15172.305813199993,187.59349143000145,50727.90737208 2025-09-30,08:31:16.000,273,11027947,-795,0,1759221075,15172.359703679998,187.43136144000164,50727.830513760004 2025-09-30,08:31:17.000,273,11027879,-795,0,1759221076,15172.144141759993,187.48070535000443,50728.22179248 2025-09-30,08:31:18.000,273,11027770,-795,0,1759221077,15172.076778659997,187.44545970000036,50727.92134632001 2025-09-30,08:31:19.000,273,11028042,-795,0,1759221078,15171.908370910001,187.4031649200042,50728.04711448 2025-09-30,08:31:20.000,273,11027781,-795,0,1759221079,15171.672600059996,187.27628058000118,50728.019166000005 2025-09-30,08:31:21.000,273,11027622,-795,0,1759221080,15171.800589949991,187.67808099000104,50727.97724328 2025-09-30,08:31:22.000,273,11027698,-795,0,1759221081,15171.64565482,187.55824578000465,50728.165895520004 2025-09-30,08:31:23.000,273,11027710,-795,0,1759221082,15171.58502803,187.54414751999866,50728.14493416 2025-09-30,08:31:24.000,273,11027694,-795,0,1759221083,15171.61870957999,187.5370983899993,50728.24275384 2025-09-30,08:31:25.000,273,11027449,-795,0,1759221084,15171.510928619995,187.65693360000296,50728.02615312 2025-09-30,08:31:26.000,273,11027842,-795,0,1759221085,15171.59850064999,187.60758969000017,50728.368522 2025-09-30,08:31:27.000,273,11027883,-795,0,1759221086,15171.27515776999,187.43136144000164,50728.43140608 2025-09-30,08:31:28.000,273,11027811,-795,0,1759221087,15171.27515776999,187.59349143000145,50728.22877960001 2025-09-30,08:31:29.000,273,11027592,-795,0,1759221088,15171.052859539988,187.51595100000122,50728.15890840001 2025-09-30,08:31:30.000,273,11027864,-795,0,1759221089,15170.763198209992,187.34677188000205,50728.46634168001 2025-09-30,08:31:31.000,273,11027816,-795,0,1759221090,15170.682362489992,187.31857536000462,50728.09602432 2025-09-30,08:31:32.000,273,11027816,-795,0,1759221091,15170.729516660002,187.24808406000375,50728.44538032001 2025-09-30,08:31:33.000,273,11027811,-795,0,1759221092,15170.453327949996,187.20578928000032,50728.39647048001 2025-09-30,08:31:34.000,273,11027882,-795,0,1759221093,15170.453327949996,187.26218232000247,50728.452367440004 2025-09-30,08:31:35.000,273,11028019,-795,0,1759221094,15170.412910089995,187.19874015000096,50728.193844 2025-09-30,08:31:36.000,273,11027966,-795,0,1759221095,15170.352283299995,187.34677188000205,50728.48730304 2025-09-30,08:31:37.000,273,11027799,-795,0,1759221096,15170.291656509995,187.17759276000288,50728.56416136001 2025-09-30,08:31:38.000,273,11027827,-795,0,1759221097,15170.103039829999,187.20578928000032,50728.354547760006 2025-09-30,08:31:39.000,273,11027980,-795,0,1759221098,15170.170402929994,187.29742796999926,50728.53621288 2025-09-30,08:31:40.000,273,11027874,-795,0,1759221099,15170.26471127,187.05070841999986,50728.75980072001 2025-09-30,08:31:41.000,273,11027974,-795,0,1759221100,15170.18387555,187.31152622999798,50728.44538032001 2025-09-30,08:31:42.000,273,11028035,-795,0,1759221101,15170.251238649995,187.3890666599982,50728.354547760006 2025-09-30,08:31:43.000,273,11027821,-795,0,1759221102,15170.372492229995,187.565294910004,50728.452367440004 2025-09-30,08:31:44.000,273,11027837,-795,0,1759221103,15170.24450234,187.62873707999825,50728.522238640006 2025-09-30,08:31:45.000,273,11027938,-795,0,1759221104,15170.22429341,187.62873707999825,50728.5082644 2025-09-30,08:31:46.000,273,11027893,-795,0,1759221105,15170.008731489994,187.4877544800038,50728.49429016001 2025-09-30,08:31:47.000,273,11027825,-795,0,1759221106,15169.779696949998,187.42431231000228,50728.571148480005 2025-09-30,08:31:48.000,273,11028056,-795,0,1759221107,15169.874005289988,187.67808099000104,50728.42441896001 2025-09-30,08:31:49.000,273,11027961,-795,0,1759221108,15169.651707060002,187.64283534000424,50728.41743184 2025-09-30,08:31:50.000,273,11027752,-795,0,1759221109,15169.644970749992,187.74152316000254,50728.61307120001 2025-09-30,08:31:51.000,273,11027913,-795,0,1759221110,15169.490035620001,187.43136144000164,50728.571148480005 2025-09-30,08:31:52.000,273,11027845,-795,0,1759221111,15169.631498130002,187.438410570001,50728.620058320004 2025-09-30,08:31:53.000,273,11028263,-795,0,1759221112,15169.395727279996,187.3397227500027,50728.59210984001 2025-09-30,08:31:54.000,273,11027902,-795,0,1759221113,15169.638234439997,187.45955795999907,50728.66198104001 2025-09-30,08:31:55.000,273,11027774,-795,0,1759221114,15169.490035620001,187.8472601100002,50728.81569768 2025-09-30,08:31:56.000,273,11027896,-795,0,1759221115,15169.537189789997,187.80496533000405,50728.620058320004 2025-09-30,08:31:57.000,273,11027820,-795,0,1759221116,15169.604552889992,187.67103186000168,50728.74582648 2025-09-30,08:31:58.000,273,11027680,-795,0,1759221117,15169.409199900001,187.85430923999957,50728.69691664 2025-09-30,08:31:59.000,273,11027824,-795,0,1759221118,15169.409199900001,187.7485722900019,50728.6480068 2025-09-30,08:32:00.000,273,11027786,-795,0,1759221119,15169.314891559996,187.76267055000062,50728.668968160004 2025-09-30,08:32:01.000,273,11027752,-635,0,1759221120,15169.24079214999,187.60758969000017,50728.6480068 2025-09-30,08:32:02.000,273,11027716,-795,0,1759221121,15169.26100107999,187.67808099000104,50728.641019680006 2025-09-30,08:32:03.000,273,11027997,-795,0,1759221122,15169.234055839996,187.7838179399987,50728.668968160004 2025-09-30,08:32:04.000,273,11027815,-795,0,1759221123,15169.26773739,187.896604020003,50728.668968160004 2025-09-30,08:32:05.000,273,11027818,-795,0,1759221124,15169.133011189995,187.7838179399987,50728.63403256001 2025-09-30,08:32:06.000,273,11027849,-795,0,1759221125,15169.15995642999,187.90365315000236,50728.60608408 2025-09-30,08:32:07.000,273,11027791,-795,0,1759221126,15169.031966539995,187.80496533000405,50728.68294240001 2025-09-30,08:32:08.000,273,11027755,-795,0,1759221127,15168.98481237,187.896604020003,50728.689929520006 2025-09-30,08:32:09.000,273,11027662,-795,0,1759221128,15168.850086169994,187.72037577000447,50728.857620400006 2025-09-30,08:32:10.000,273,11027723,-795,0,1759221129,15168.890504029994,187.6851301200004,50728.91351736 2025-09-30,08:32:11.000,273,11027847,-795,0,1759221130,15168.782723069999,187.53004925999994,50728.77377496 2025-09-30,08:32:12.000,273,11027815,-795,0,1759221131,15168.85682247999,187.70627750999847,50728.787749200004 2025-09-30,08:32:13.000,273,11027628,-795,0,1759221132,15168.755777829989,187.50890187000186,50728.76678784 2025-09-30,08:32:14.000,273,11027480,-795,0,1759221133,15168.95786712999,187.50890187000186,50728.94146584 2025-09-30,08:32:15.000,273,11027829,-795,0,1759221134,15168.92418558,187.5370983899993,50728.787749200004 2025-09-30,08:32:16.000,273,11027817,-795,0,1759221135,15169.10606595,187.45955795999907,50728.8226848 2025-09-30,08:32:17.000,273,11027904,-795,0,1759221136,15168.971339749995,187.45955795999907,50729.10915672 2025-09-30,08:32:18.000,273,11028172,-795,0,1759221137,15168.890504029994,187.29742796999926,50728.92749160001 2025-09-30,08:32:19.000,273,11027836,-795,0,1759221138,15168.87703140999,187.2903788399999,50728.91351736 2025-09-30,08:32:20.000,273,11027883,-795,0,1759221139,15168.890504029994,187.32562449000397,50728.82967192001 2025-09-30,08:32:21.000,273,11028080,-795,0,1759221140,15168.728832589994,187.26218232000247,50728.73185224001 2025-09-30,08:32:22.000,273,11027839,-795,0,1759221141,15168.782723069999,187.1564453700048,50728.89954312001 2025-09-30,08:32:23.000,273,11027657,-795,0,1759221142,15168.674942109988,187.29742796999926,50728.94845296001 2025-09-30,08:32:24.000,273,11027785,-795,0,1759221143,15168.910712959994,186.90267668999877,50729.11614384001 2025-09-30,08:32:25.000,273,11028141,-795,0,1759221144,15168.782723069999,187.3538210100014,50729.144092320006 2025-09-30,08:32:26.000,273,11027760,-795,0,1759221145,15168.735568899989,187.4877544800038,50729.0322984 2025-09-30,08:32:27.000,273,11027837,-795,0,1759221146,15168.87703140999,187.1916910200016,50728.92749160001 2025-09-30,08:32:28.000,273,11027558,-795,0,1759221147,15168.674942109988,187.57234404000337,50728.787749200004 2025-09-30,08:32:29.000,273,11028140,-755,0,1759221148,15168.520006979998,187.28332971000054,50729.074221120005 2025-09-30,08:32:30.000,273,11027741,-795,0,1759221149,15168.412226020002,187.26923145000183,50729.03928552 2025-09-30,08:32:31.000,273,11027453,-795,0,1759221150,15168.425698639992,186.95202060000156,50728.955440080004 2025-09-30,08:32:32.000,273,11027788,-795,0,1759221151,15168.459380189997,186.81103799999983,50729.15806656 2025-09-30,08:32:33.000,273,11027750,-795,0,1759221152,15168.513270670002,186.5854658399985,50729.30479608001 2025-09-30,08:32:34.000,273,11028025,-795,0,1759221153,15168.520006979998,186.59251496999786,50729.074221120005 2025-09-30,08:32:35.000,273,11027692,-795,0,1759221154,15168.472852810002,186.65595713999937,50728.9624272 2025-09-30,08:32:36.000,273,11027850,-795,0,1759221155,15168.634524249988,186.57841670999915,50729.04627264001 2025-09-30,08:32:37.000,273,11027507,-795,0,1759221156,15168.614315319988,186.3246480300004,50729.15806656 2025-09-30,08:32:38.000,273,11027789,-795,0,1759221157,15168.472852810002,186.40218846000062,50729.05325976 2025-09-30,08:32:39.000,273,11027992,-795,0,1759221158,15168.418962329997,186.21186195000337,50729.025311280006 2025-09-30,08:32:40.000,273,11027673,-795,0,1759221159,15168.533479600002,186.36694281000382,50729.06723400001 2025-09-30,08:32:41.000,273,11027961,-795,0,1759221160,15168.371808160002,186.64185888000065,50729.172040800004 2025-09-30,08:32:42.000,273,11028016,-795,0,1759221161,15168.398753399997,186.23300934000144,50729.1021696 2025-09-30,08:32:43.000,273,11027853,-795,0,1759221162,15168.573897459988,186.31054977000167,50729.311783200006 2025-09-30,08:32:44.000,273,11027819,-795,0,1759221163,15168.317917679997,186.077928480001,50729.458512720004 2025-09-30,08:32:45.000,273,11027872,-795,0,1759221164,15168.607579009993,186.190714559998,50729.28383472001 2025-09-30,08:32:46.000,273,11027828,-795,0,1759221165,15168.829877239994,186.10612499999843,50729.36768016 2025-09-30,08:32:47.000,273,11027666,-795,0,1759221166,15168.823140929999,186.204812820004,50729.290821840004 2025-09-30,08:32:48.000,273,11027944,-795,0,1759221167,15168.762514139999,186.3387462899991,50729.35370592001 2025-09-30,08:32:49.000,273,11027769,-795,0,1759221168,15168.850086169994,185.9580932700046,50729.30479608001 2025-09-30,08:32:50.000,273,11027938,-795,0,1759221169,15168.735568899989,186.077928480001,50729.41659 2025-09-30,08:32:51.000,273,11027880,-795,0,1759221170,15168.762514139999,185.94399500999862,50729.36768016 2025-09-30,08:32:52.000,273,11027991,-795,0,1759221171,15168.863558789999,186.1413706500025,50729.311783200006 2025-09-30,08:32:53.000,273,11027504,-795,0,1759221172,15168.90397665,185.9298967499999,50729.30479608001 2025-09-30,08:32:54.000,273,11028032,-795,0,1759221173,15168.890504029994,186.02153543999884,50729.30479608001 2025-09-30,08:32:55.000,273,11027959,-795,0,1759221174,15168.829877239994,186.0426828300042,50729.339731680004 2025-09-30,08:32:56.000,273,11027892,-795,0,1759221175,15168.796195689989,186.08497761000035,50729.2069764 2025-09-30,08:32:57.000,273,11027994,-795,0,1759221176,15168.971339749995,185.88055284000438,50729.360693040006 2025-09-30,08:32:58.000,273,11027565,-795,0,1759221177,15168.95786712999,186.0426828300042,50729.409602880005 2025-09-30,08:32:59.000,273,11027649,-795,0,1759221178,15168.883767719999,185.77481588999945,50729.3467188 2025-09-30,08:33:00.000,273,11027775,-795,0,1759221179,15168.971339749995,185.72547198000393,50729.35370592001 2025-09-30,08:33:01.000,273,11027515,-795,0,1759221180,15168.749041519994,185.78891414999816,50729.40261576001 2025-09-30,08:33:02.000,273,11028189,-795,0,1759221181,15168.769250449994,185.69727545999922,50729.43755136 2025-09-30,08:33:03.000,273,11027629,-795,0,1759221182,15168.91744926999,185.57039112000348,50729.61222936 2025-09-30,08:33:04.000,273,11027751,-795,0,1759221183,15168.92418558,185.54219459999877,50729.49344832 2025-09-30,08:33:05.000,273,11027835,-795,0,1759221184,15168.991548679995,185.41531026000303,50729.57030664001 2025-09-30,08:33:06.000,273,11027564,-795,0,1759221185,15169.02523023,185.4012120000043,50729.63319072 2025-09-30,08:33:07.000,273,11027585,-795,0,1759221186,15169.14648381,185.1897381000017,50729.42357712 2025-09-30,08:33:08.000,273,11027635,-795,0,1759221187,15169.26100107999,184.90777289999824,50729.80786872001 2025-09-30,08:33:09.000,273,11027801,-795,0,1759221188,15169.28794632,185.00646072000382,50729.63319072 2025-09-30,08:33:10.000,273,11027896,-795,0,1759221189,15169.388990970001,185.0276081100019,50729.58428088 2025-09-30,08:33:11.000,273,11028004,-795,0,1759221190,15169.597816579997,184.95711681000103,50729.577293760005 2025-09-30,08:33:12.000,273,11027849,-795,0,1759221191,15169.597816579997,184.95711681000103,50729.68210056 2025-09-30,08:33:13.000,273,11027627,-795,0,1759221192,15169.382254659991,184.92187116000423,50729.59825512001 2025-09-30,08:33:14.000,273,11027878,-795,0,1759221193,15169.463090379992,184.6681024799982,50729.64017784001 2025-09-30,08:33:15.000,273,11027764,-795,0,1759221194,15169.516980859997,184.70334813000227,50729.92664976 2025-09-30,08:33:16.000,273,11027967,-795,0,1759221195,15169.496771929997,184.7315446499997,50729.744984640005 2025-09-30,08:33:17.000,273,11027620,-795,0,1759221196,15169.503508239992,184.62580770000204,50729.61921648001 2025-09-30,08:33:18.000,273,11028286,-795,0,1759221197,15169.732542780002,184.62580770000204,50729.76594600001 2025-09-30,08:33:19.000,273,11027641,-795,0,1759221198,15169.671915990002,184.5341690100031,50729.45152560001 2025-09-30,08:33:20.000,273,11028271,-795,0,1759221199,15169.772960639988,184.67515161000483,50729.6611392 2025-09-30,08:33:21.000,273,11027526,-795,0,1759221200,15169.806642189993,184.46367771000223,50729.70306192 2025-09-30,08:33:22.000,273,11028064,-795,0,1759221201,15169.968313629994,184.45662858000287,50729.71004904 2025-09-30,08:33:23.000,273,11028324,-795,0,1759221202,15170.11651244999,184.5976111800046,50729.92664976 2025-09-30,08:33:24.000,273,11027719,-795,0,1759221203,15169.995258869989,184.62580770000204,50729.83581720001 2025-09-30,08:33:25.000,273,11027977,-795,0,1759221204,15169.934632079989,184.40728467000008,50729.675113440004 2025-09-30,08:33:26.000,273,11027825,-795,0,1759221205,15169.799905879998,184.52007075000438,50729.83581720001 2025-09-30,08:33:27.000,273,11027837,-795,0,1759221206,15169.719070159998,184.29449859000306,50729.68908768001 2025-09-30,08:33:28.000,273,11027823,-795,0,1759221207,15169.746015399993,184.21695816000283,50729.77992024 2025-09-30,08:33:29.000,273,11027876,-795,0,1759221208,15169.847060049993,184.18171250999876,50729.84979144 2025-09-30,08:33:30.000,273,11028004,-795,0,1759221209,15169.746015399993,183.94204208999872,50729.94761112 2025-09-30,08:33:31.000,273,11027760,-795,0,1759221210,15169.516980859997,183.8645016599985,50729.89171416 2025-09-30,08:33:32.000,273,11027957,-795,0,1759221211,15169.557398719997,183.83630514000106,50729.61222936 2025-09-30,08:33:33.000,273,11027599,-755,0,1759221212,15169.658443369997,183.73761732000276,50730.07337928001 2025-09-30,08:33:34.000,273,11028010,-795,0,1759221213,15169.772960639988,183.58958559000166,50729.912675520005 2025-09-30,08:33:35.000,273,11028071,-755,0,1759221214,15169.719070159998,183.40630821000377,50730.14325048001 2025-09-30,08:33:36.000,273,11027777,-795,0,1759221215,15169.786433259993,183.81515775000298,50730.20613456 2025-09-30,08:33:37.000,273,11027939,-795,0,1759221216,15169.826851119993,183.5331925499995,50729.90568840001 2025-09-30,08:33:38.000,273,11027581,-795,0,1759221217,15170.07609458999,183.39220994999778,50730.02446944001 2025-09-30,08:33:39.000,273,11027751,-795,0,1759221218,15170.062621969999,183.5331925499995,50729.89171416 2025-09-30,08:33:40.000,273,11027743,-795,0,1759221219,15170.24450234,183.36401343000034,50730.0454308 2025-09-30,08:33:41.000,273,11027745,-795,0,1759221220,15170.520691049991,183.72351906000404,50729.961585360004 2025-09-30,08:33:42.000,273,11027787,-795,0,1759221221,15170.41964639999,183.69532253999932,50730.08735352 2025-09-30,08:33:43.000,273,11028098,-795,0,1759221222,15170.689098800001,183.6177821099991,50730.05241792001 2025-09-30,08:33:44.000,273,11027979,-795,0,1759221223,15170.662153559992,183.61073297999974,50730.10132776001 2025-09-30,08:33:45.000,273,11028061,-795,0,1759221224,15170.594790459996,183.41335734000313,50730.22010880001 2025-09-30,08:33:46.000,273,11027980,-795,0,1759221225,15170.581317839991,183.27942387000076,50730.13626336 2025-09-30,08:33:47.000,273,11027875,-795,0,1759221226,15170.668889870001,183.21598169999925,50730.05940504 2025-09-30,08:33:48.000,273,11028174,-795,0,1759221227,15170.588054150001,183.16663779000373,50730.22010880001 2025-09-30,08:33:49.000,273,11027899,-795,0,1759221228,15170.911397030002,183.09614649000287,50730.20613456 2025-09-30,08:33:50.000,273,11028106,-795,0,1759221229,15170.722780349992,183.0890973600035,50730.03844368 2025-09-30,08:33:51.000,273,11027601,-795,0,1759221230,15170.716044039997,182.90581997999834,50730.31094136001 2025-09-30,08:33:52.000,273,11027843,-795,0,1759221231,15170.783407139992,182.65910042999894,50730.37382544 2025-09-30,08:33:53.000,273,11027704,-795,0,1759221232,15170.931605960002,182.91991824000434,50730.38779968001 2025-09-30,08:33:54.000,273,11027626,-795,0,1759221233,15170.891188100002,182.94811476000177,50730.1851732 2025-09-30,08:33:55.000,273,11027692,-795,0,1759221234,15170.924869649993,182.89877084999898,50730.366838320006 2025-09-30,08:33:56.000,273,11027720,-795,0,1759221235,15170.978760129998,182.99745867000456,50730.47164512 2025-09-30,08:33:57.000,273,11028318,-795,0,1759221236,15170.978760129998,183.0609008399988,50730.28998000001 2025-09-30,08:33:58.000,273,11027791,-795,0,1759221237,15171.106750019993,182.68729695000366,50730.54151632 2025-09-30,08:33:59.000,273,11027768,-795,0,1759221238,15170.985496439993,182.6168056500028,50730.632348880004 2025-09-30,08:34:00.000,273,11027700,-795,0,1759221239,15171.079804779998,182.32779131999996,50730.45068376 2025-09-30,08:34:01.000,273,11027581,-795,0,1759221240,15171.29536669999,182.4053317500002,50730.59042616 2025-09-30,08:34:02.000,273,11027930,-795,0,1759221241,15171.308839319994,182.123366550004,50730.74414280001 2025-09-30,08:34:03.000,273,11027654,-795,0,1759221242,15171.302103009999,181.93304003999947,50730.639336 2025-09-30,08:34:04.000,273,11027840,-795,0,1759221243,15171.34252087,181.8625487399986,50730.73016856 2025-09-30,08:34:05.000,273,11027864,-795,0,1759221244,15171.67933636999,181.93304003999947,50730.82798824 2025-09-30,08:34:06.000,273,11027822,-795,0,1759221245,15171.571555409995,182.14451394000207,50730.64632312001 2025-09-30,08:34:07.000,273,11027931,-795,0,1759221246,15171.49745599999,182.03172785999777,50730.800039760004 2025-09-30,08:34:08.000,273,11027832,-795,0,1759221247,15171.942052459992,182.15156307000143,50730.71619432 2025-09-30,08:34:09.000,273,11027999,-795,0,1759221248,15171.989206630002,182.24320176000037,50730.59741328 2025-09-30,08:34:10.000,273,11027492,-795,0,1759221249,15171.962261389992,182.4053317500002,50730.59042616 2025-09-30,08:34:11.000,273,11027862,-795,0,1759221250,15172.036360799997,182.1374648100027,50730.83497536 2025-09-30,08:34:12.000,273,11028036,-795,0,1759221251,15172.177823309998,182.30664393000188,50730.77209128001 2025-09-30,08:34:13.000,273,11027979,-795,0,1759221252,15172.144141759993,182.19385785000486,50730.869910960006 2025-09-30,08:34:14.000,273,11027848,-795,0,1759221253,15172.218241169998,182.05287525000313,50730.85593672 2025-09-30,08:34:15.000,273,11027839,-795,0,1759221254,15172.299076889998,181.9259909100001,50731.016640480004 2025-09-30,08:34:16.000,273,11027775,-795,0,1759221255,15172.191295930003,181.9259909100001,50730.98170488001 2025-09-30,08:34:17.000,273,11027633,-795,0,1759221256,15172.299076889998,181.9259909100001,50730.94676928 2025-09-30,08:34:18.000,273,11027696,-795,0,1759221257,15172.447275709994,181.73566440000286,50731.03061472001 2025-09-30,08:34:19.000,273,11027810,-795,0,1759221258,15172.58200191,181.73566440000286,50731.0236276 2025-09-30,08:34:20.000,273,11027816,-795,0,1759221259,15172.433803089989,181.82025396000245,50731.06555032 2025-09-30,08:34:21.000,273,11027707,-795,0,1759221260,15172.521375119999,181.75681179000094,50730.98170488001 2025-09-30,08:34:22.000,273,11027739,-795,0,1759221261,15172.58200191,181.67222223000135,50731.14939576001 2025-09-30,08:34:23.000,273,11027958,-795,0,1759221262,15172.649365009995,181.60173093000049,50731.135421520004 2025-09-30,08:34:24.000,273,11027600,-795,0,1759221263,15172.669573939995,181.39730616000452,50731.16337 2025-09-30,08:34:25.000,273,11028060,-795,0,1759221264,15172.709991799995,181.29861833999894,50731.17035712 2025-09-30,08:34:26.000,273,11027926,-795,0,1759221265,15172.851454309995,181.31271659999766,50731.303112400004 2025-09-30,08:34:27.000,273,11027561,-795,0,1759221266,15172.87839954999,181.0730461800049,50731.42888056 2025-09-30,08:34:28.000,273,11027738,-795,0,1759221267,15172.932290029996,180.875670540001,50731.51272600001 2025-09-30,08:34:29.000,273,11027701,-795,0,1759221268,15172.992916819996,180.84747402000357,50731.7223396 2025-09-30,08:34:30.000,273,11027941,-795,0,1759221269,15173.201742429992,181.05189878999954,50731.36599648001 2025-09-30,08:34:31.000,273,11028062,-795,0,1759221270,15173.114170399997,180.76993359000335,50731.63150704001 2025-09-30,08:34:32.000,273,11028023,-795,0,1759221271,15173.134379329997,180.88976879999973,50731.56862296 2025-09-30,08:34:33.000,273,11027849,-795,0,1759221272,15173.329732320002,180.72058968000056,50731.51272600001 2025-09-30,08:34:34.000,273,11027964,-795,0,1759221273,15173.322996009992,180.875670540001,50731.7223396 2025-09-30,08:34:35.000,273,11027999,-795,0,1759221274,15173.383622799993,180.748786199998,50731.638494160004 2025-09-30,08:34:36.000,273,11028251,-795,0,1759221275,15173.444249589993,180.72058968000056,50731.58259720001 2025-09-30,08:34:37.000,273,11027550,-795,0,1759221276,15173.504876379993,180.76993359000335,50731.855094880004 2025-09-30,08:34:38.000,273,11027929,-795,0,1759221277,15173.585712099994,180.72763880999992,50731.95291456 2025-09-30,08:34:39.000,273,11027912,-795,0,1759221278,15173.518348999998,180.84747402000357,50731.89003048 2025-09-30,08:34:40.000,273,11027860,-795,0,1759221279,15173.605921029994,180.6782949000044,50731.89701760001 2025-09-30,08:34:41.000,273,11028066,-795,0,1759221280,15173.727174609994,180.5655088200001,50731.98785016001 2025-09-30,08:34:42.000,273,11027957,-795,0,1759221281,15173.83495556999,180.48091926000052,50732.03676000001 2025-09-30,08:34:43.000,273,11027702,-795,0,1759221282,15173.848428189995,180.53731230000267,50732.03676000001 2025-09-30,08:34:44.000,273,11028050,-795,0,1759221283,15174.266079410001,180.20600319000368,50732.12759256 2025-09-30,08:34:45.000,273,11027733,-795,0,1759221284,15174.171771069996,180.02272580999852,50731.84112064 2025-09-30,08:34:46.000,273,11027820,-795,0,1759221285,15174.367124060002,180.00157842000044,50732.0018244 2025-09-30,08:34:47.000,273,11027917,-795,0,1759221286,15174.481641329992,180.0579714600026,50732.20445088001 2025-09-30,08:34:48.000,273,11027965,-795,0,1759221287,15174.737621109998,180.06502059000195,50732.14855392 2025-09-30,08:34:49.000,273,11027735,-795,0,1759221288,15174.730884799988,179.93813624999893,50732.28130920001 2025-09-30,08:34:50.000,273,11027779,-795,0,1759221289,15174.831929449989,179.89584147000278,50732.16951528 2025-09-30,08:34:51.000,273,11027653,-795,0,1759221290,15174.926237789994,179.58567975000187,50732.23239936001 2025-09-30,08:34:52.000,273,11027832,-795,0,1759221291,15174.99360088999,179.67731844000082,50732.35118040001 2025-09-30,08:34:53.000,273,11027950,-795,0,1759221292,15175.05422767999,179.73371148000297,50732.33720616 2025-09-30,08:34:54.000,273,11027699,-795,0,1759221293,15175.168744949995,179.50813932000165,50732.36515464 2025-09-30,08:34:55.000,273,11027644,-795,0,1759221294,15175.310207459996,179.52928670999972,50732.53284552 2025-09-30,08:34:56.000,273,11027773,-795,0,1759221295,15175.539241999992,179.6984658299989,50732.55380688 2025-09-30,08:34:57.000,273,11027730,-795,0,1759221296,15175.842375949993,179.83944843000063,50732.61669096001 2025-09-30,08:34:58.000,273,11027845,-795,0,1759221297,15176.057937869999,179.70551495999825,50732.68656216001 2025-09-30,08:34:59.000,273,11028116,-795,0,1759221298,15175.929947979988,179.67731844000082,50732.665600800006 2025-09-30,08:35:00.000,273,11027774,-795,0,1759221299,15176.2802361,179.54338496999844,50732.79835608 2025-09-30,08:35:01.000,273,11027718,-795,0,1759221300,15176.179191449999,179.52928670999972,50732.546819760006 2025-09-30,08:35:02.000,273,11027356,-795,0,1759221301,15176.23308192999,179.49404106000293,50732.9450856 2025-09-30,08:35:03.000,273,11027812,-795,0,1759221302,15176.327390269995,179.27551803000097,50732.77739472 2025-09-30,08:35:04.000,273,11027577,-795,0,1759221303,15176.590106359996,179.17683021000266,50732.79835608 2025-09-30,08:35:05.000,273,11027643,-795,0,1759221304,15176.56316112,179.1697810800033,50733.11277648 2025-09-30,08:35:06.000,273,11027748,-795,0,1759221305,15176.670942079996,178.98650369999814,50733.03591816 2025-09-30,08:35:07.000,273,11027826,-795,0,1759221306,15176.926921860002,179.1204371700005,50733.0149568 2025-09-30,08:35:08.000,273,11027737,-795,0,1759221307,15177.129011159988,178.8102754499996,50733.09181512001 2025-09-30,08:35:09.000,273,11027831,-795,0,1759221308,15177.270473669989,178.57765415999893,50733.35732568001 2025-09-30,08:35:10.000,273,11027931,-795,0,1759221309,15177.290682599989,178.60585068000364,50733.40623552001 2025-09-30,08:35:11.000,273,11027687,-795,0,1759221310,15177.358045699999,178.38027852000232,50733.35033856 2025-09-30,08:35:12.000,273,11027965,-795,0,1759221311,15177.67465226999,178.2181485300025,50733.44117112 2025-09-30,08:35:13.000,273,11027789,-795,0,1759221312,15177.863268950001,178.11241158000485,50733.4691196 2025-09-30,08:35:14.000,273,11027953,-795,0,1759221313,15177.944104670001,177.78815159999795,50733.434184000005 2025-09-30,08:35:15.000,273,11027984,-795,0,1759221314,15178.125985040002,177.9079868100016,50733.33636432001 2025-09-30,08:35:16.000,273,11027657,-795,0,1759221315,15178.213557069997,177.76700420999987,50733.483093840005 2025-09-30,08:35:17.000,273,11027578,-795,0,1759221316,15178.334810649998,177.43569510000088,50733.63681048 2025-09-30,08:35:18.000,273,11027992,-795,0,1759221317,15178.469536849989,177.23831946000428,50733.62982336 2025-09-30,08:35:19.000,273,11027706,-795,0,1759221318,15178.55037256999,177.23831946000428,50733.82546272 2025-09-30,08:35:20.000,273,11027794,-795,0,1759221319,15178.604263049994,177.1396316399987,50733.81148848001 2025-09-30,08:35:21.000,273,11027906,-795,0,1759221320,15178.75246186999,176.99864904000424,50733.7486044 2025-09-30,08:35:22.000,273,11027717,-795,0,1759221321,15178.846770209995,177.0409438200004,50734.02808920001 2025-09-30,08:35:23.000,273,11027816,-795,0,1759221322,15178.93434223999,177.09028773000318,50733.83943696001 2025-09-30,08:35:24.000,273,11027802,-795,0,1759221323,15179.129695229996,177.08323860000382,50734.08398616 2025-09-30,08:35:25.000,273,11027626,-795,0,1759221324,15179.419356559993,176.9563542600008,50733.97917936001 2025-09-30,08:35:26.000,273,11027808,-795,0,1759221325,15179.446301800002,176.88586295999994,50734.04905056001 2025-09-30,08:35:27.000,273,11027680,-795,0,1759221326,15179.540610139993,176.87176470000122,50734.32853536 2025-09-30,08:35:28.000,273,11027854,-795,0,1759221327,15179.695545269999,176.7096347100014,50734.07001192 2025-09-30,08:35:29.000,273,11027610,-795,0,1759221328,15179.76964467999,176.7589786200042,50734.223728560006 2025-09-30,08:35:30.000,273,11027812,-795,0,1759221329,15179.783117299994,176.70258558000205,50734.335522479996 2025-09-30,08:35:31.000,273,11028163,-795,0,1759221330,15179.95152504999,176.63209428000118,50734.18879296 2025-09-30,08:35:32.000,273,11027698,-795,0,1759221331,15179.97847029,176.39242386000114,50734.38443232001 2025-09-30,08:35:33.000,273,11027777,-795,0,1759221332,15180.09972387,176.37127647000307,50734.46129064001 2025-09-30,08:35:34.000,273,11027956,-795,0,1759221333,15180.18055959,175.99767258000065,50734.76872392001 2025-09-30,08:35:35.000,273,11028081,-795,0,1759221334,15180.20076852,175.91308302000107,50734.894492080006 2025-09-30,08:35:36.000,273,11028140,-795,0,1759221335,15180.20076852,175.82849346000148,50734.91545344001 2025-09-30,08:35:37.000,273,11028041,-795,0,1759221336,15180.375912579992,175.60292130000016,50734.98532464001 2025-09-30,08:35:38.000,273,11027873,-795,0,1759221337,15180.524111400002,175.560626520004,50735.03423448001 2025-09-30,08:35:39.000,273,11028157,-795,0,1759221338,15180.658837599993,175.55357739000465,50735.06917008 2025-09-30,08:35:40.000,273,11027885,-795,0,1759221339,15180.901344759994,175.76505128999997,50735.160002640005 2025-09-30,08:35:41.000,273,11027909,-795,0,1759221340,15180.833981659998,175.48308609000378,50735.062182960006 2025-09-30,08:35:42.000,273,11027917,-795,0,1759221341,15181.002389409994,175.63816695000423,50735.18795112 2025-09-30,08:35:43.000,273,11028010,-795,0,1759221342,15181.07648882,175.61701955999888,50735.278783680005 2025-09-30,08:35:44.000,273,11027866,-795,0,1759221343,15181.366150149996,175.60997042999952,50735.31371928 2025-09-30,08:35:45.000,273,11027908,-795,0,1759221344,15181.48066742,175.56767565000337,50735.355642 2025-09-30,08:35:46.000,273,11027836,-795,0,1759221345,15181.709701959997,175.35620175000076,50735.32070640001 2025-09-30,08:35:47.000,273,11027846,-795,0,1759221346,15181.911791259998,175.13062958999944,50735.565255600006 2025-09-30,08:35:48.000,273,11028000,-795,0,1759221347,15182.080199009994,174.8768609100007,50735.55128136 2025-09-30,08:35:49.000,273,11027622,-795,0,1759221348,15182.134089489999,174.7429274399983,50735.64910104 2025-09-30,08:35:50.000,273,11027829,-795,0,1759221349,15182.147562109989,174.67948527000408,50735.62813968 2025-09-30,08:35:51.000,273,11027840,-795,0,1759221350,15182.066726389989,174.60194484000385,50735.62115256 2025-09-30,08:35:52.000,273,11027977,-795,0,1759221351,15181.965681739988,174.55965006000042,50735.74692072 2025-09-30,08:35:53.000,273,11027978,-795,0,1759221352,15182.012835909998,174.45391311000276,50735.92159872001 2025-09-30,08:35:54.000,273,11027808,-795,0,1759221353,15182.046517459989,174.26358659999823,50736.04037976001 2025-09-30,08:35:55.000,273,11027845,-795,0,1759221354,15182.073462699998,174.39047094000125,50736.2639676 2025-09-30,08:35:56.000,273,11027706,-795,0,1759221355,15181.992626979998,174.34112702999846,50736.27794184001 2025-09-30,08:35:57.000,273,11027931,-795,0,1759221356,15182.053253769998,174.2847339900036,50736.09627672 2025-09-30,08:35:58.000,273,11027984,-795,0,1759221357,15182.134089489999,174.30588138000167,50736.3687744 2025-09-30,08:35:59.000,273,11027840,-795,0,1759221358,15182.147562109989,174.2988322500023,50736.42467136001 2025-09-30,08:36:00.000,273,11027822,-795,0,1759221359,15182.241870449994,174.22129182000208,50736.55742664 2025-09-30,08:36:01.000,273,11027735,-795,0,1759221360,15182.403541889995,174.16489877999993,50736.62729784 2025-09-30,08:36:02.000,273,11027826,-795,0,1759221361,15182.59889488,174.09440747999906,50736.64127208001 2025-09-30,08:36:03.000,273,11027923,-795,0,1759221362,15182.767302629996,174.1367022600025,50736.69018192001 2025-09-30,08:36:04.000,273,11027886,-795,0,1759221363,15182.760566320001,173.98162140000204,50736.79498872 2025-09-30,08:36:05.000,273,11027772,-795,0,1759221364,15182.63931274,174.12965313000313,50736.81595008 2025-09-30,08:36:06.000,273,11027817,-795,0,1759221365,15182.504586539995,174.1508005200012,50736.788001600005 2025-09-30,08:36:07.000,273,11028128,-795,0,1759221366,15182.49111391999,174.21424269000272,50736.81595008 2025-09-30,08:36:08.000,273,11027807,-795,0,1759221367,15182.55174070999,174.03096531000483,50736.885821280004 2025-09-30,08:36:09.000,273,11027768,-795,0,1759221368,15182.875083589992,173.93227748999925,50736.87883416001 2025-09-30,08:36:10.000,273,11027821,-795,0,1759221369,15182.969391929997,173.88293358000374,50736.96966672 2025-09-30,08:36:11.000,273,11028024,-795,0,1759221370,15183.137799679993,173.6291648999977,50737.08146064 2025-09-30,08:36:12.000,273,11027632,-795,0,1759221371,15183.131063369998,173.48818230000325,50737.13037048 2025-09-30,08:36:13.000,273,11027921,-795,0,1759221372,15183.137799679993,173.53752620999876,50737.15831896 2025-09-30,08:36:14.000,273,11027837,-795,0,1759221373,15183.191690159998,173.41769100000238,50737.03953792 2025-09-30,08:36:15.000,273,11027813,-795,0,1759221374,15183.198426469993,173.32605231000343,50737.21421592001 2025-09-30,08:36:16.000,273,11027933,-795,0,1759221375,15183.380306839994,173.34015057000215,50737.26312576001 2025-09-30,08:36:17.000,273,11027926,-795,0,1759221376,15183.225371709988,173.36129796000023,50737.22819016 2025-09-30,08:36:18.000,273,11027563,-795,0,1759221377,15183.090645509998,173.40359274000366,50737.43081664001 2025-09-30,08:36:19.000,273,11027775,-795,0,1759221378,15183.238844329993,173.27670840000064,50737.577546160006 2025-09-30,08:36:20.000,273,11027921,-795,0,1759221379,15183.292734809998,173.32605231000343,50737.69632720001 2025-09-30,08:36:21.000,273,11027723,-795,0,1759221380,15183.393779459999,173.45293664999917,50737.58453328 2025-09-30,08:36:22.000,273,11027641,-795,0,1759221381,15183.104118130002,173.37539621999895,50737.31203560001 2025-09-30,08:36:23.000,273,11027536,-795,0,1759221382,15183.44766993999,173.31195405000472,50738.03170896001 2025-09-30,08:36:24.000,273,11027760,-795,0,1759221383,15183.454406249999,173.4811331700039,50737.78715976001 2025-09-30,08:36:25.000,273,11027875,-795,0,1759221384,15183.461142559994,173.5939192500009,50737.9408764 2025-09-30,08:36:26.000,273,11027826,-795,0,1759221385,15183.602605069995,173.5798209900022,50738.12254152001 2025-09-30,08:36:27.000,273,11027953,-795,0,1759221386,15183.69017709999,173.75604924000072,50738.10158016001 2025-09-30,08:36:28.000,273,11028031,-795,0,1759221387,15183.703649719995,173.89703184000246,50738.26228392 2025-09-30,08:36:29.000,273,11027950,-795,0,1759221388,15183.73059495999,173.66441055000178,50738.29023240001 2025-09-30,08:36:30.000,273,11027778,-795,0,1759221389,15183.75080388999,173.81949141000223,50738.29023240001 2025-09-30,08:36:31.000,273,11027805,-795,0,1759221390,15183.63628662,173.741950980002,50738.27625816 2025-09-30,08:36:32.000,273,11027906,-795,0,1759221391,15183.744067579995,173.615066639999,50738.45792328001 2025-09-30,08:36:33.000,273,11027800,-795,0,1759221392,15183.73059495999,173.6926070699992,50738.562730080004 2025-09-30,08:36:34.000,273,11027570,-795,0,1759221393,15183.744067579995,173.52342795000004,50738.751382320006 2025-09-30,08:36:35.000,273,11027903,-795,0,1759221394,15183.79795806,173.52342795000004,50738.72343384001 2025-09-30,08:36:36.000,273,11027517,-795,0,1759221395,15183.865321159996,173.63621403000434,50738.800292160005 2025-09-30,08:36:37.000,273,11027987,-795,0,1759221396,15184.060674150001,173.58687012000155,50738.8841376 2025-09-30,08:36:38.000,273,11027819,-795,0,1759221397,15184.350335479998,173.89703184000246,50738.99593152 2025-09-30,08:36:39.000,273,11027881,-795,0,1759221398,15184.451380129998,173.94637574999797,50738.99593152 2025-09-30,08:36:40.000,273,11027861,-795,0,1759221399,15184.821877179995,173.98162140000204,50739.016892880005 2025-09-30,08:36:41.000,273,11027887,-795,0,1759221400,15184.92965813999,174.10145660999842,50739.05182848 2025-09-30,08:36:42.000,273,11027814,-795,0,1759221401,15185.151956369991,173.9393266199986,50739.12169968 2025-09-30,08:36:43.000,273,11027877,-795,0,1759221402,15185.226055779996,173.91113010000117,50739.21253224 2025-09-30,08:36:44.000,273,11027902,-795,0,1759221403,15185.293418879992,173.91113010000117,50739.14964816 2025-09-30,08:36:45.000,273,11027713,-795,0,1759221404,15185.414672459992,173.94637574999797,50739.471055680006 2025-09-30,08:36:46.000,273,11027813,-795,0,1759221405,15185.380990910002,173.90408097000181,50739.55490112 2025-09-30,08:36:47.000,273,11027782,-795,0,1759221406,15185.495508179993,173.73490185000264,50739.45708144 2025-09-30,08:36:48.000,273,11027708,-795,0,1759221407,15185.596552829993,173.3824453499983,50739.70861776001 2025-09-30,08:36:49.000,273,11028002,-795,0,1759221408,15185.562871279988,173.6291648999977,50739.63175944001 2025-09-30,08:36:50.000,273,11027646,-795,0,1759221409,15185.677388549993,173.40359274000366,50739.75054048001 2025-09-30,08:36:51.000,273,11028115,-795,0,1759221410,15185.670652239998,173.32605231000343,50739.65970792001 2025-09-30,08:36:52.000,273,11027636,-795,0,1759221411,15185.684124859989,173.17097145000298,50740.01605104001 2025-09-30,08:36:53.000,273,11027970,-795,0,1759221412,15185.9131594,173.19211884000106,50739.91124424 2025-09-30,08:36:54.000,273,11027993,-795,0,1759221413,15186.081567149995,173.19211884000106,50739.953166960004 2025-09-30,08:36:55.000,273,11027969,-795,0,1759221414,15186.1152487,173.07933276000404,50740.190729040005 2025-09-30,08:36:56.000,273,11028003,-795,0,1759221415,15186.371228479991,173.0017923300038,50740.239638880004 2025-09-30,08:36:57.000,273,11027957,-795,0,1759221416,15186.458800510001,172.7550727800044,50740.46322672 2025-09-30,08:36:58.000,273,11027725,-795,0,1759221417,15186.512690989992,172.69867974000226,50740.42130400001 2025-09-30,08:36:59.000,273,11027858,-795,0,1759221418,15186.580054090002,172.78326930000185,50740.53309792 2025-09-30,08:37:00.000,273,11027892,-795,0,1759221419,15186.761934460003,172.7268762599997,50740.60995624 2025-09-30,08:37:01.000,273,11027806,-795,0,1759221420,15186.748461839998,172.67048322000483,50740.71476304001 2025-09-30,08:37:02.000,273,11027926,-795,0,1759221421,15186.795616009993,172.59999192000396,50740.84751832 2025-09-30,08:37:03.000,273,11028000,-795,0,1759221422,15186.842770179988,172.67753235000418,50741.05014480001 2025-09-30,08:37:04.000,273,11027896,-795,0,1759221423,15187.051595789999,172.45900932000222,50740.88944104 2025-09-30,08:37:05.000,273,11027988,-795,0,1759221424,15187.1930583,172.38851802000136,50741.11302888 2025-09-30,08:37:06.000,273,11027740,-795,0,1759221425,15187.159376749994,172.3321249799992,50741.23180992 2025-09-30,08:37:07.000,273,11027954,-795,0,1759221426,15187.42882914999,172.33917410999857,50741.20386144 2025-09-30,08:37:08.000,273,11027627,-795,0,1759221427,15187.482719629996,172.50130409999838,50741.10604176 2025-09-30,08:37:09.000,273,11028062,-795,0,1759221428,15187.442301769996,172.6281884400014,50741.44142352 2025-09-30,08:37:10.000,273,11027959,-795,0,1759221429,15187.610709519991,172.74097451999842,50741.61610152 2025-09-30,08:37:11.000,273,11028058,-795,0,1759221430,15187.51640118,172.73392538999906,50741.651037120006 2025-09-30,08:37:12.000,273,11027797,-795,0,1759221431,15187.55681904,173.00884146000317,50741.57417880001 2025-09-30,08:37:13.000,273,11027817,-795,0,1759221432,15187.597236900001,172.89605537999887,50741.82571512 2025-09-30,08:37:14.000,273,11027962,-795,0,1759221433,15187.40862021999,172.7268762599997,50742.05629008001 2025-09-30,08:37:15.000,273,11027693,-795,0,1759221434,15187.381674979995,172.6422867000001,50741.965457520004 2025-09-30,08:37:16.000,273,11028036,-795,0,1759221435,15187.30757556999,172.2827810700037,50742.02135448 2025-09-30,08:37:17.000,273,11027610,-795,0,1759221436,15187.48945593999,171.9867176100015,50742.154109760006 2025-09-30,08:37:18.000,273,11028033,-795,0,1759221437,15187.53661011,172.21933890000219,50742.35673624 2025-09-30,08:37:19.000,273,11028069,-795,0,1759221438,15187.51640118,172.050159780003,50742.33577488 2025-09-30,08:37:20.000,273,11028071,-795,0,1759221439,15187.563555349996,171.9867176100015,50742.419620320004 2025-09-30,08:37:21.000,273,11027863,-795,0,1759221440,15187.839744060002,172.20524064000347,50742.440581680006 2025-09-30,08:37:22.000,273,11027634,-795,0,1759221441,15187.785853579997,172.12065108000388,50742.692118 2025-09-30,08:37:23.000,273,11028077,-795,0,1759221442,15187.947525019998,172.1065528199979,50742.51744 2025-09-30,08:37:24.000,273,11027670,-795,0,1759221443,15188.035097049993,172.26163367999834,50742.69910512001 2025-09-30,08:37:25.000,273,11027952,-795,0,1759221444,15187.826271439997,172.1347493400026,50742.66416952 2025-09-30,08:37:26.000,273,11027788,-795,0,1759221445,15187.590500589991,171.99376674000086,50742.824873280006 2025-09-30,08:37:27.000,273,11028012,-795,0,1759221446,15187.603973209996,171.92327544,50742.971602800004 2025-09-30,08:37:28.000,273,11027997,-795,0,1759221447,15187.583764279996,171.70475240999804,50743.15326792001 2025-09-30,08:37:29.000,273,11027986,-795,0,1759221448,15187.40862021999,171.78229283999826,50743.209164880005 2025-09-30,08:37:30.000,273,11027961,-795,0,1759221449,15187.41535653,171.38754155999777,50743.27204896001 2025-09-30,08:37:31.000,273,11027796,-795,0,1759221450,15187.651127379992,171.33819765000226,50743.39781712001 2025-09-30,08:37:32.000,273,11027739,-795,0,1759221451,15187.752172029992,171.50032764000207,50743.45371408 2025-09-30,08:37:33.000,273,11027982,-795,0,1759221452,15187.752172029992,171.57081894000294,50743.3558944 2025-09-30,08:37:34.000,273,11027749,-795,0,1759221453,15187.839744060002,171.64835937000316,50743.327945920006 2025-09-30,08:37:35.000,273,11027656,-795,0,1759221454,15187.859952990002,171.69065414999932,50743.39781712001 2025-09-30,08:37:36.000,273,11027629,-795,0,1759221455,15187.907107159997,171.62016284999845,50743.446726960006 2025-09-30,08:37:37.000,273,11028107,-795,0,1759221456,15188.115932769993,171.42278721000184,50743.86595416 2025-09-30,08:37:38.000,273,11027793,-795,0,1759221457,15188.156350629994,171.11262549000094,50743.55852088 2025-09-30,08:37:39.000,273,11027972,-795,0,1759221458,15188.115932769993,170.86590594000154,50743.56550800001 2025-09-30,08:37:40.000,273,11027714,-795,0,1759221459,15188.318022069994,170.61213726000278,50743.740186 2025-09-30,08:37:41.000,273,11027772,-795,0,1759221460,15188.250658969999,170.4782037900004,50744.01967080001 2025-09-30,08:37:42.000,273,11027895,-795,0,1759221461,15188.190032179999,170.35836858000403,50744.15242608 2025-09-30,08:37:43.000,273,11028102,-795,0,1759221462,15188.237186349994,170.36541771000338,50744.06159352 2025-09-30,08:37:44.000,273,11027996,-795,0,1759221463,15188.338230999994,170.27377902000444,50744.13146472 2025-09-30,08:37:45.000,273,11027817,-795,0,1759221464,15188.297813139994,170.6262355200015,50744.38998816 2025-09-30,08:37:46.000,273,11027805,-795,0,1759221465,15188.43253934,170.7108250800011,50744.22229728 2025-09-30,08:37:47.000,273,11027916,-795,0,1759221466,15188.39212148,170.73902159999852,50744.51575632 2025-09-30,08:37:48.000,273,11027930,-795,0,1759221467,15188.40559409999,170.85180768000282,50744.501782080006 2025-09-30,08:37:49.000,273,11028047,-795,0,1759221468,15188.26413158999,170.98574114999792,50744.431910880005 2025-09-30,08:37:50.000,273,11028018,-795,0,1759221469,15188.129405389998,170.95049550000113,50744.66248584001 2025-09-30,08:37:51.000,273,11027980,-795,0,1759221470,15188.26413158999,170.76721812000324,50744.5087692 2025-09-30,08:37:52.000,273,11027937,-795,0,1759221471,15188.28434051999,170.84475855000346,50744.65549872 2025-09-30,08:37:53.000,273,11027885,-795,0,1759221472,15188.318022069994,170.78131638000195,50744.69043432001 2025-09-30,08:37:54.000,273,11027815,-795,0,1759221473,15188.331494689999,170.97869201999856,50744.816202480004 2025-09-30,08:37:55.000,273,11027783,-795,0,1759221474,15188.419066719995,170.85885681000218,50744.816202480004 2025-09-30,08:37:56.000,273,11027999,-795,0,1759221475,15188.57400185,170.9222989800037,50744.948957759996 2025-09-30,08:37:57.000,273,11027952,-795,0,1759221476,15188.37191255,170.689677690003,50744.96991912 2025-09-30,08:37:58.000,273,11027825,-795,0,1759221477,15188.358439929994,170.71787421000045,50744.92799640001 2025-09-30,08:37:59.000,273,11027817,-795,0,1759221478,15188.34496730999,170.79541464000067,50744.91402216 2025-09-30,08:38:00.000,273,11027924,-795,0,1759221479,15188.41233041,170.73902159999852,50745.01184184 2025-09-30,08:38:01.000,273,11027894,-795,0,1759221480,15188.439275649995,170.66853029999766,50744.99786760001 2025-09-30,08:38:02.000,273,11027752,-795,0,1759221481,15188.210241109999,170.68262856000365,50745.13761 2025-09-30,08:38:03.000,273,11027633,-795,0,1759221482,15188.311285759999,170.6614811699983,50745.14459712001 2025-09-30,08:38:04.000,273,11027968,-795,0,1759221483,15188.358439929994,170.4782037900004,50745.340236480006 2025-09-30,08:38:05.000,273,11027950,-795,0,1759221484,15188.41233041,170.47115466000105,50745.389146320005 2025-09-30,08:38:06.000,273,11027895,-795,0,1759221485,15188.257395279994,170.35131945000467,50745.389146320005 2025-09-30,08:38:07.000,273,11027953,-795,0,1759221486,15188.142878009989,170.45000727000297,50745.724528080005 2025-09-30,08:38:08.000,273,11027654,-795,0,1759221487,15188.156350629994,170.3160738000006,50745.64766976001 2025-09-30,08:38:09.000,273,11027448,-795,0,1759221488,15188.142878009989,170.1680420699995,50745.66863112001 2025-09-30,08:38:10.000,273,11027945,-795,0,1759221489,15188.190032179999,169.96361730000353,50745.5219016 2025-09-30,08:38:11.000,273,11027976,-795,0,1759221490,15188.142878009989,169.9213225200001,50745.57779856001 2025-09-30,08:38:12.000,273,11027875,-795,0,1759221491,15188.311285759999,169.7239468800035,50745.941128800005 2025-09-30,08:38:13.000,273,11027685,-795,0,1759221492,15188.109196459998,169.70984862000478,50745.773437920005 2025-09-30,08:38:14.000,273,11027935,-795,0,1759221493,15188.129405389998,169.70984862000478,50745.57779856001 2025-09-30,08:38:15.000,273,11027810,-795,0,1759221494,15188.122669079989,169.5759151500024,50745.773437920005 2025-09-30,08:38:16.000,273,11028080,-795,0,1759221495,15188.176559559994,169.59706254000048,50745.92715456 2025-09-30,08:38:17.000,273,11027873,-795,0,1759221496,15188.109196459998,169.64640645000327,50745.86427048001 2025-09-30,08:38:18.000,273,11027759,-795,0,1759221497,15188.277604209994,169.84378208999988,50746.059909840005 2025-09-30,08:38:19.000,273,11027747,-795,0,1759221498,15188.156350629994,169.97771556000225,50745.99702576 2025-09-30,08:38:20.000,273,11027729,-795,0,1759221499,15188.190032179999,170.12574729000335,50745.93414168001 2025-09-30,08:38:21.000,273,11027977,-795,0,1759221500,15188.237186349994,170.24558249999973,50745.955103039996 2025-09-30,08:38:22.000,273,11027965,-795,0,1759221501,15188.196768489994,170.36541771000338,50745.94811592 2025-09-30,08:38:23.000,273,11027721,-795,0,1759221502,15188.216977419994,170.63328465000086,50746.02497424 2025-09-30,08:38:24.000,273,11027849,-795,0,1759221503,15188.203504799989,170.8236111599981,50746.19965224001 2025-09-30,08:38:25.000,273,11027749,-795,0,1759221504,15188.183295869989,170.88000420000026,50746.059909840005 2025-09-30,08:38:26.000,273,11027879,-795,0,1759221505,15187.967733949998,170.73902159999852,50746.276510560005 2025-09-30,08:38:27.000,273,11028024,-795,0,1759221506,15187.866689299997,170.6755794300043,50746.21362648 2025-09-30,08:38:28.000,273,11027746,-795,0,1759221507,15187.785853579997,170.9082007199977,50746.28349768 2025-09-30,08:38:29.000,273,11027931,-795,0,1759221508,15187.779117270002,170.7249233399998,50746.53503400001 2025-09-30,08:38:30.000,273,11027832,-795,0,1759221509,15187.779117270002,170.8377094200041,50746.42324008 2025-09-30,08:38:31.000,273,11027961,-795,0,1759221510,15187.752172029992,170.8729550700009,50746.38131736 2025-09-30,08:38:32.000,273,11027827,-795,0,1759221511,15187.772380959992,170.95754463000048,50746.5000984 2025-09-30,08:38:33.000,273,11027796,-795,0,1759221512,15187.833007749992,170.76016899000388,50746.61887944 2025-09-30,08:38:34.000,273,11027768,-795,0,1759221513,15187.893634539992,170.61918639000214,50746.75862184 2025-09-30,08:38:35.000,273,11027852,-795,0,1759221514,15188.008151809998,170.4782037900004,50746.92631272 2025-09-30,08:38:36.000,273,11027913,-795,0,1759221515,15188.122669079989,170.60508813000342,50746.94028696001 2025-09-30,08:38:37.000,273,11027770,-795,0,1759221516,15188.35170362,170.4147616199989,50746.89137712001 2025-09-30,08:38:38.000,273,11027856,-795,0,1759221517,15188.580738159995,170.43590901000425,50746.709712 2025-09-30,08:38:39.000,273,11027621,-795,0,1759221518,15188.621156019995,170.18918946000485,50746.64682792 2025-09-30,08:38:40.000,273,11028216,-795,0,1759221519,15188.61441971,170.2173859800023,50746.92631272 2025-09-30,08:38:41.000,273,11027945,-795,0,1759221520,15188.48642981999,170.18214032999822,50747.10099072 2025-09-30,08:38:42.000,273,11027942,-795,0,1759221521,15188.50663874999,170.27377902000444,50746.97522256 2025-09-30,08:38:43.000,273,11027800,-795,0,1759221522,15188.42580302999,170.47115466000105,50746.97522256 2025-09-30,08:38:44.000,273,11027685,-795,0,1759221523,15188.459484579995,170.63328465000086,50747.14990056 2025-09-30,08:38:45.000,273,11027817,-795,0,1759221524,15188.44601195999,170.5909898700047,50747.10099072 2025-09-30,08:38:46.000,273,11027753,-795,0,1759221525,15188.237186349994,170.88000420000026,50747.04509376 2025-09-30,08:38:47.000,273,11028061,-795,0,1759221526,15188.223713729989,170.76721812000324,50747.17784904001 2025-09-30,08:38:48.000,273,11027976,-795,0,1759221527,15188.136141699993,170.8377094200041,50747.22675888001 2025-09-30,08:38:49.000,273,11028027,-795,0,1759221528,15187.954261329993,170.65443203999894,50747.408424 2025-09-30,08:38:50.000,273,11027784,-795,0,1759221529,15187.900370850002,170.65443203999894,50747.21977176 2025-09-30,08:38:51.000,273,11027863,-795,0,1759221530,15187.913843469993,170.69672682000237,50747.38047552 2025-09-30,08:38:52.000,273,11027778,-795,0,1759221531,15187.947525019998,170.7249233399998,50747.50624368 2025-09-30,08:38:53.000,273,11028092,-795,0,1759221532,15188.048569669998,170.74607072999788,50747.45733384 2025-09-30,08:38:54.000,273,11027786,-795,0,1759221533,15187.934052399993,170.79541464000067,50747.59008912001 2025-09-30,08:38:55.000,273,11027812,-795,0,1759221534,15187.907107159997,170.73197246999916,50747.799702719996 2025-09-30,08:38:56.000,273,11027790,-795,0,1759221535,15187.927316089997,170.9222989800037,50747.834638320004 2025-09-30,08:38:57.000,273,11027837,-795,0,1759221536,15187.826271439997,170.9363972400024,50747.96040648 2025-09-30,08:38:58.000,273,11027835,-795,0,1759221537,15187.833007749992,170.9222989800037,50747.96040648 2025-09-30,08:38:59.000,273,11027886,-795,0,1759221538,15187.711754169992,171.01393767000263,50748.07918752 2025-09-30,08:39:00.000,273,11027858,-795,0,1759221539,15187.772380959992,171.020986800002,50748.28181400001 2025-09-30,08:39:01.000,273,11027626,-795,0,1759221540,15187.785853579997,171.07737984000414,50748.170020080004 2025-09-30,08:39:02.000,273,11027859,-795,0,1759221541,15187.657863690001,171.1196746200003,50748.190981440006 2025-09-30,08:39:03.000,273,11027868,-795,0,1759221542,15187.624182139996,171.2818046100001,50748.456492000005 2025-09-30,08:39:04.000,273,11027962,-795,0,1759221543,15187.590500589991,171.2465589600033,50748.575273040005 2025-09-30,08:39:05.000,273,11027660,-795,0,1759221544,15187.543346419996,171.47213112000463,50748.36565944 2025-09-30,08:39:06.000,273,11028020,-795,0,1759221545,15187.664599999996,171.71180154000467,50748.54732456001 2025-09-30,08:39:07.000,273,11027891,-795,0,1759221546,15187.725226789997,171.69065414999932,50748.34469808 2025-09-30,08:39:08.000,273,11027851,-795,0,1759221547,15187.752172029992,171.73294893000275,50748.66610560001 2025-09-30,08:39:09.000,273,11027612,-795,0,1759221548,15187.671336309992,171.66950676000124,50748.70802832 2025-09-30,08:39:10.000,273,11027707,-795,0,1759221549,15187.55681904,171.47213112000463,50748.73597680001 2025-09-30,08:39:11.000,273,11027758,-795,0,1759221550,15187.48945593999,171.5285241599995,50748.72200256 2025-09-30,08:39:12.000,273,11027579,-795,0,1759221551,15187.41535653,171.33819765000226,50748.89668056 2025-09-30,08:39:13.000,273,11027761,-795,0,1759221552,15187.28736663999,171.3945906900044,50748.98052600001 2025-09-30,08:39:14.000,273,11027778,-795,0,1759221553,15187.300839259995,171.33819765000226,50749.18315248 2025-09-30,08:39:15.000,273,11027635,-795,0,1759221554,15187.092013649999,171.3663941699997,50749.0154616 2025-09-30,08:39:16.000,273,11027772,-795,0,1759221555,15187.04485947999,171.20426417999988,50748.93161616001 2025-09-30,08:39:17.000,273,11028318,-795,0,1759221556,15187.092013649999,171.20426417999988,50749.23904944001 2025-09-30,08:39:18.000,273,11028102,-795,0,1759221557,15186.964023759989,171.23950983000395,50749.21808808001 2025-09-30,08:39:19.000,273,11027788,-795,0,1759221558,15186.849506489998,171.22541156999796,50749.392766080004 2025-09-30,08:39:20.000,273,11027595,-795,0,1759221559,15186.910133279998,171.09147810000286,50749.23206232 2025-09-30,08:39:21.000,273,11027736,-795,0,1759221560,15186.856242799993,171.19721505000052,50749.21808808001 2025-09-30,08:39:22.000,273,11027872,-795,0,1759221561,15186.950551139998,171.32409939000354,50749.21110096 2025-09-30,08:39:23.000,273,11027911,-795,0,1759221562,15187.004441619989,171.2677063500014,50749.246036560005 2025-09-30,08:39:24.000,273,11027631,-795,0,1759221563,15187.058332099994,171.35934504000033,50749.44167592 2025-09-30,08:39:25.000,273,11027947,-795,0,1759221564,15186.950551139998,171.30295199999819,50749.4696244 2025-09-30,08:39:26.000,273,11027970,-795,0,1759221565,15186.876451729993,171.27475548000075,50749.2600108 2025-09-30,08:39:27.000,273,11027880,-795,0,1759221566,15187.058332099994,171.020986800002,50749.44167592 2025-09-30,08:39:28.000,273,11027849,-795,0,1759221567,15186.916869589993,171.09147810000286,50749.57443120001 2025-09-30,08:39:29.000,273,11027783,-795,0,1759221568,15186.943814829989,171.14082200999837,50749.48359864001 2025-09-30,08:39:30.000,273,11027947,-795,0,1759221569,15186.943814829989,171.0350850600007,50749.728147840004 2025-09-30,08:39:31.000,273,11027953,-795,0,1759221570,15187.22673984999,171.479180250004,50749.59539256 2025-09-30,08:39:32.000,273,11027771,-795,0,1759221571,15187.118958889994,171.21131330999924,50749.56744408 2025-09-30,08:39:33.000,273,11027927,-795,0,1759221572,15187.260421399995,171.20426417999988,50749.68622512 2025-09-30,08:39:34.000,273,11027892,-795,0,1759221573,15187.38841128999,171.16196940000373,50749.88885160001 2025-09-30,08:39:35.000,273,11027809,-795,0,1759221574,15187.401883909995,171.10557636000158,50749.728147840004 2025-09-30,08:39:36.000,273,11027702,-795,0,1759221575,15187.361466049995,171.13377287999901,50749.90981296001 2025-09-30,08:39:37.000,273,11028009,-795,0,1759221576,15187.563555349996,171.15492027000437,50750.05654248001 2025-09-30,08:39:38.000,273,11027755,-795,0,1759221577,15187.27389402,171.07737984000414,50750.16134928 2025-09-30,08:39:39.000,273,11027813,-795,0,1759221578,15187.300839259995,171.1831167900018,50750.07750384001 2025-09-30,08:39:40.000,273,11028002,-795,0,1759221579,15187.092013649999,171.09852723000222,50750.0984652 2025-09-30,08:39:41.000,273,11027735,-795,0,1759221580,15187.17284937,171.14787113999773,50750.16134928 2025-09-30,08:39:42.000,273,11027949,-795,0,1759221581,15187.031386859999,171.1831167900018,50750.11243944 2025-09-30,08:39:43.000,273,11027776,-795,0,1759221582,15186.910133279998,171.23950983000395,50750.48974392001 2025-09-30,08:39:44.000,273,11027917,-795,0,1759221583,15186.970760069999,171.29590286999883,50750.419872720006 2025-09-30,08:39:45.000,273,11027876,-795,0,1759221584,15186.943814829989,171.0562324499988,50750.45480832 2025-09-30,08:39:46.000,273,11027826,-795,0,1759221585,15186.984232689989,170.8729550700009,50750.468782560005 2025-09-30,08:39:47.000,273,11027953,-795,0,1759221586,15187.024650549989,170.8236111599981,50750.49673104 2025-09-30,08:39:48.000,273,11027734,-795,0,1759221587,15187.071804719999,170.9716428899992,50750.57358936 2025-09-30,08:39:49.000,273,11028066,-795,0,1759221588,15187.024650549989,170.92934811000305,50750.517692400004 2025-09-30,08:39:50.000,273,11027918,-795,0,1759221589,15187.199794609995,170.9222989800037,50750.81813856 2025-09-30,08:39:51.000,273,11027845,-795,0,1759221590,15187.22673984999,171.02803593000135,50750.61551208 2025-09-30,08:39:52.000,273,11027932,-795,0,1759221591,15187.34799342999,171.07033071000478,50750.72730600001 2025-09-30,08:39:53.000,273,11027703,-795,0,1759221592,15187.31431188,171.0562324499988,50750.83909992 2025-09-30,08:39:54.000,273,11027847,-795,0,1759221593,15187.280630329995,171.06328157999815,50750.9369196 2025-09-30,08:39:55.000,273,11027862,-795,0,1759221594,15187.26715770999,171.2183624399986,50751.01377792001 2025-09-30,08:39:56.000,273,11027731,-795,0,1759221595,15187.260421399995,171.23950983000395,50750.706344640006 2025-09-30,08:39:57.000,273,11027941,-795,0,1759221596,15187.159376749994,171.33819765000226,50750.9369196 2025-09-30,08:39:58.000,273,11027768,-795,0,1759221597,15187.092013649999,171.3663941699997,50750.97884232 2025-09-30,08:39:59.000,273,11028042,-795,0,1759221598,15187.14590412999,171.42278721000184,50751.11858472 2025-09-30,08:40:00.000,273,11027649,-795,0,1759221599,15187.15264044,171.28885373999947,50751.11858472 2025-09-30,08:40:01.000,273,11027674,-795,0,1759221600,15187.031386859999,171.10557636000158,50751.16050744001 2025-09-30,08:40:02.000,273,11027854,-795,0,1759221601,15187.06506840999,171.09852723000222,50751.23037864001 2025-09-30,08:40:03.000,273,11027960,-795,0,1759221602,15187.004441619989,171.1831167900018,50751.2862756 2025-09-30,08:40:04.000,273,11027972,-795,0,1759221603,15186.984232689989,171.20426417999988,50751.44697936001 2025-09-30,08:40:05.000,273,11027797,-795,0,1759221604,15186.775407079993,171.0562324499988,50751.41204376 2025-09-30,08:40:06.000,273,11027939,-795,0,1759221605,15186.809088629998,170.90115158999834,50751.36313392 2025-09-30,08:40:07.000,273,11027797,-795,0,1759221606,15186.734989219993,170.97869201999856,50751.44697936001 2025-09-30,08:40:08.000,273,11027896,-795,0,1759221607,15186.741725530002,170.9363972400024,50751.50287632 2025-09-30,08:40:09.000,273,11027915,-795,0,1759221608,15186.761934460003,170.9363972400024,50751.4609536 2025-09-30,08:40:10.000,273,11027775,-795,0,1759221609,15186.876451729993,171.09852723000222,50751.61467024001 2025-09-30,08:40:11.000,273,11027881,-795,0,1759221610,15186.741725530002,171.14787113999773,50751.5308248 2025-09-30,08:40:12.000,273,11027925,-795,0,1759221611,15186.937078519994,171.3804924299984,50751.544799040006 2025-09-30,08:40:13.000,273,11027961,-795,0,1759221612,15186.970760069999,171.19721505000052,50751.57973464 2025-09-30,08:40:14.000,273,11027745,-795,0,1759221613,15187.08527733999,171.20426417999988,50751.600696 2025-09-30,08:40:15.000,273,11027982,-795,0,1759221614,15187.10548626999,171.2183624399986,50751.80332248001 2025-09-30,08:40:16.000,273,11027837,-795,0,1759221615,15186.970760069999,171.20426417999988,50751.85223232001 2025-09-30,08:40:17.000,273,11027693,-795,0,1759221616,15186.883188039988,171.2677063500014,50751.9151164 2025-09-30,08:40:18.000,273,11027625,-795,0,1759221617,15186.836033869993,171.15492027000437,50751.93607776 2025-09-30,08:40:19.000,273,11027691,-795,0,1759221618,15186.856242799993,171.12672374999966,50752.075820160004 2025-09-30,08:40:20.000,273,11027516,-795,0,1759221619,15186.923605899989,171.17606766000245,50751.94306488 2025-09-30,08:40:21.000,273,11027908,-795,0,1759221620,15186.829297559998,171.35934504000033,50752.10376864 2025-09-30,08:40:22.000,273,11027765,-795,0,1759221621,15186.862979109988,171.43688547000056,50752.23652392001 2025-09-30,08:40:23.000,273,11027861,-795,0,1759221622,15186.896660659993,171.40868895000312,50752.1596656 2025-09-30,08:40:24.000,273,11027708,-795,0,1759221623,15186.822561249988,171.41573808000248,50752.13171712 2025-09-30,08:40:25.000,273,11027886,-795,0,1759221624,15186.883188039988,171.44393459999992,50752.15267848 2025-09-30,08:40:26.000,273,11027487,-795,0,1759221625,15186.748461839998,171.465081989998,50752.13870424001 2025-09-30,08:40:27.000,273,11028009,-795,0,1759221626,15186.593526709992,171.50032764000207,50752.30639512001 2025-09-30,08:40:28.000,273,11027794,-795,0,1759221627,15186.741725530002,171.6272119799978,50752.54395720001 2025-09-30,08:40:29.000,273,11028042,-795,0,1759221628,15186.640680880002,171.5144259000008,50752.58587992 2025-09-30,08:40:30.000,273,11027874,-795,0,1759221629,15186.600263020002,171.8386858800004,50752.41818904 2025-09-30,08:40:31.000,273,11027454,-795,0,1759221630,15186.606999329997,172.0713071700011,50752.48806024 2025-09-30,08:40:32.000,273,11027667,-795,0,1759221631,15186.539636230002,171.99376674000086,50752.48806024 2025-09-30,08:40:33.000,273,11027774,-795,0,1759221632,15186.431855269992,172.12065108000388,50752.6138284 2025-09-30,08:40:34.000,273,11027755,-795,0,1759221633,15186.371228479991,172.2686828099977,50752.62081552001 2025-09-30,08:40:35.000,273,11027933,-795,0,1759221634,15186.472273129992,172.35327237000456,50752.64177688001 2025-09-30,08:40:36.000,273,11027883,-795,0,1759221635,15186.283656449996,172.381468890002,50752.599854160006 2025-09-30,08:40:37.000,273,11028029,-795,0,1759221636,15186.243238589996,172.55064801000117,50752.78850640001 2025-09-30,08:40:38.000,273,11027928,-795,0,1759221637,15186.18934810999,172.5295006200031,50752.80248064 2025-09-30,08:40:39.000,273,11027911,-795,0,1759221638,15186.20955703999,172.6634340899982,50752.823442 2025-09-30,08:40:40.000,273,11028212,-795,0,1759221639,15186.00746773999,172.57179539999925,50752.823442 2025-09-30,08:40:41.000,273,11027504,-795,0,1759221640,15185.859268919994,172.6422867000001,50752.84440336 2025-09-30,08:40:42.000,273,11027513,-795,0,1759221641,15185.899686779994,172.7268762599997,50752.79549352 2025-09-30,08:40:43.000,273,11027841,-795,0,1759221642,15186.09503977,172.79736756000057,50752.76055792001 2025-09-30,08:40:44.000,273,11027691,-795,0,1759221643,15186.310601689991,172.81146581999928,50752.914274560004 2025-09-30,08:40:45.000,273,11027849,-795,0,1759221644,15186.22976596999,173.20621709999978,50752.80248064 2025-09-30,08:40:46.000,273,11027975,-795,0,1759221645,15186.162402869995,173.1850697100017,50752.85837760001 2025-09-30,08:40:47.000,273,11027903,-795,0,1759221646,15186.27018382999,173.41064187000302,50753.0679912 2025-09-30,08:40:48.000,273,11027583,-795,0,1759221647,15186.398173720001,173.20621709999978,50752.90728744001 2025-09-30,08:40:49.000,273,11027908,-795,0,1759221648,15186.202820729995,173.60096838000027,50753.200746480004 2025-09-30,08:40:50.000,273,11027896,-795,0,1759221649,15186.243238589996,173.53752620999876,50752.94921016 2025-09-30,08:40:51.000,273,11027840,-795,0,1759221650,15186.23650228,173.52342795000004,50753.14484952001 2025-09-30,08:40:52.000,273,11027611,-795,0,1759221651,15186.121985009995,173.58687012000155,50753.0679912 2025-09-30,08:40:53.000,273,11027755,-795,0,1759221652,15186.061358219995,173.5798209900022,50753.14484952001 2025-09-30,08:40:54.000,273,11027636,-795,0,1759221653,15185.99399512,173.5939192500009,50753.19375936001 2025-09-30,08:40:55.000,273,11027642,-795,0,1759221654,15186.21629335,173.4952314300026,50753.270617680006 2025-09-30,08:40:56.000,273,11027950,-795,0,1759221655,15186.182611799995,173.45998577999853,50753.319527520005 2025-09-30,08:40:57.000,273,11027786,-795,0,1759221656,15186.21629335,173.38949447999767,50753.151836640005 2025-09-30,08:40:58.000,273,11027900,-795,0,1759221657,15186.08830345999,173.41769100000238,50753.2776048 2025-09-30,08:40:59.000,273,11027982,-795,0,1759221658,15185.980522499995,173.65031229000306,50753.57106384 2025-09-30,08:41:00.000,273,11027480,-795,0,1759221659,15185.980522499995,173.76309837000008,50753.44529568 2025-09-30,08:41:01.000,273,11028131,-795,0,1759221660,15186.01420405,173.87588445000438,50753.48023128001 2025-09-30,08:41:02.000,273,11027970,-795,0,1759221661,15185.940104639994,173.87588445000438,50753.438308560006 2025-09-30,08:41:03.000,273,11027694,-795,0,1759221662,15186.1152487,173.93227748999925,50753.48023128001 2025-09-30,08:41:04.000,273,11028075,-795,0,1759221663,15186.07483084,174.07326009000099,50753.50817976001 2025-09-30,08:41:05.000,273,11027918,-795,0,1759221664,15186.27018382999,174.27063573000487,50753.64792216001 2025-09-30,08:41:06.000,273,11027784,-795,0,1759221665,15186.384701099996,174.52440441000363,50753.7317676 2025-09-30,08:41:07.000,273,11027809,-795,0,1759221666,15186.479009440001,174.48915875999955,50753.79465168001 2025-09-30,08:41:08.000,273,11027842,-795,0,1759221667,15186.492482059992,174.70063266000216,50753.66888352 2025-09-30,08:41:09.000,273,11027807,-795,0,1759221668,15186.418382650001,174.73587830999895,50753.71080624 2025-09-30,08:41:10.000,273,11027953,-795,0,1759221669,15186.303865379996,174.70768179000152,50753.81561304001 2025-09-30,08:41:11.000,273,11027661,-795,0,1759221670,15186.101776079995,174.93325395000284,50753.8365744 2025-09-30,08:41:12.000,273,11027754,-795,0,1759221671,15186.162402869995,174.79932048000046,50753.822600160005 2025-09-30,08:41:13.000,273,11027795,-795,0,1759221672,15185.95357726,174.74997656999767,50753.8016388 2025-09-30,08:41:14.000,273,11027843,-795,0,1759221673,15185.93336833,174.64423962,50753.8365744 2025-09-30,08:41:15.000,273,11027851,-795,0,1759221674,15186.03441298,174.8909591699994,50754.08112360001 2025-09-30,08:41:16.000,273,11027813,-795,0,1759221675,15186.081567149995,174.90505742999812,50754.01125240001 2025-09-30,08:41:17.000,273,11028027,-795,0,1759221676,15186.223029659996,175.23636654000438,50753.85054864 2025-09-30,08:41:18.000,273,11027763,-795,0,1759221677,15186.243238589996,175.36325088000012,50754.03221376001 2025-09-30,08:41:19.000,273,11027661,-795,0,1759221678,15186.398173720001,175.45488956999907,50754.16496904 2025-09-30,08:41:20.000,273,11028007,-795,0,1759221679,15186.526163609997,175.58882304000144,50754.19291752 2025-09-30,08:41:21.000,273,11027778,-795,0,1759221680,15186.526163609997,175.42669305000163,50754.01823952 2025-09-30,08:41:22.000,273,11027713,-795,0,1759221681,15186.620471950002,175.45488956999907,50754.060162240006 2025-09-30,08:41:23.000,273,11027602,-795,0,1759221682,15186.674362429992,175.560626520004,50754.19990464001 2025-09-30,08:41:24.000,273,11027870,-795,0,1759221683,15186.600263020002,175.39144740000484,50754.395544000006 2025-09-30,08:41:25.000,273,11027690,-795,0,1759221684,15186.580054090002,175.51833174000058,50754.395544000006 2025-09-30,08:41:26.000,273,11027890,-795,0,1759221685,15186.398173720001,175.8425917200002,50754.31169856 2025-09-30,08:41:27.000,273,11028110,-795,0,1759221686,15186.640680880002,175.70160911999847,50754.374582640005 2025-09-30,08:41:28.000,273,11027526,-795,0,1759221687,15186.586790399997,175.6452160800036,50754.53528640001 2025-09-30,08:41:29.000,273,11028167,-795,0,1759221688,15186.795616009993,175.55357739000465,50754.5003508 2025-09-30,08:41:30.000,273,11028011,-795,0,1759221689,15186.809088629998,175.78619867999805,50754.59817048 2025-09-30,08:41:31.000,273,11027773,-795,0,1759221690,15187.17284937,175.8425917200002,50754.43746672001 2025-09-30,08:41:32.000,273,11027897,-795,0,1759221691,15187.112222579999,175.83554259000084,50754.570222 2025-09-30,08:41:33.000,273,11027636,-795,0,1759221692,15187.38841128999,175.85668997999892,50754.31868568001 2025-09-30,08:41:34.000,273,11027705,-795,0,1759221693,15187.381674979995,175.71570738000446,50754.47938944 2025-09-30,08:41:35.000,273,11027751,-795,0,1759221694,15187.401883909995,175.7439039000019,50754.57720912 2025-09-30,08:41:36.000,273,11027835,-795,0,1759221695,15187.583764279996,175.58882304000144,50754.61913184 2025-09-30,08:41:37.000,273,11027766,-795,0,1759221696,15187.51640118,175.70865824999782,50754.6750288 2025-09-30,08:41:38.000,273,11027898,-795,0,1759221697,15187.570291659991,175.61701955999888,50754.661054560005 2025-09-30,08:41:39.000,273,11027922,-795,0,1759221698,15187.597236900001,175.62406868999824,50754.82175832001 2025-09-30,08:41:40.000,273,11028007,-795,0,1759221699,15187.590500589991,175.6452160800036,50754.91957800001 2025-09-30,08:41:41.000,273,11027734,-795,0,1759221700,15187.657863690001,175.6593143400023,50754.926565120004 2025-09-30,08:41:42.000,273,11027712,-795,0,1759221701,15187.603973209996,175.56767565000337,50754.996436320005 2025-09-30,08:41:43.000,273,11027790,-795,0,1759221702,15187.873425609992,175.71570738000446,50754.97547496 2025-09-30,08:41:44.000,273,11027922,-795,0,1759221703,15187.873425609992,175.87783737000427,50755.18508856001 2025-09-30,08:41:45.000,273,11027806,-715,0,1759221704,15187.880161920002,175.8425917200002,50755.13617872001 2025-09-30,08:41:46.000,273,11027768,-795,0,1759221705,15188.041833359988,175.891935630003,50755.15015296 2025-09-30,08:41:47.000,273,11027838,-795,0,1759221706,15188.021624429988,175.8707882400049,50754.97547496 2025-09-30,08:41:48.000,273,11027776,-795,0,1759221707,15188.223713729989,175.9906234500013,50755.27592112001 2025-09-30,08:41:49.000,273,11027527,-795,0,1759221708,15188.237186349994,176.23029387000133,50755.40168928001 2025-09-30,08:41:50.000,273,11027743,-795,0,1759221709,15188.398857789995,176.2020973500039,50755.23399840001 2025-09-30,08:41:51.000,273,11027758,-795,0,1759221710,15188.48642981999,176.17390082999918,50755.27592112001 2025-09-30,08:41:52.000,273,11027964,-795,0,1759221711,15188.520111369995,176.24439213000005,50755.46457336 2025-09-30,08:41:53.000,273,11027851,-795,0,1759221712,15188.621156019995,176.28668691000348,50755.61130288001 2025-09-30,08:41:54.000,273,11027892,-795,0,1759221713,15188.769354839991,176.336030819999,50755.53444456 2025-09-30,08:41:55.000,273,11027750,-795,0,1759221714,15188.803036389996,176.30783430000156,50755.70213544 2025-09-30,08:41:56.000,273,11027934,-795,0,1759221715,15188.897344730001,176.1175077900043,50755.48553472 2025-09-30,08:41:57.000,273,11027718,-795,0,1759221716,15188.991653069992,176.07521301000088,50755.60431576 2025-09-30,08:41:58.000,273,11027621,-795,0,1759221717,15189.133115579993,176.20914648000326,50755.667199840005 2025-09-30,08:41:59.000,273,11027707,-795,0,1759221718,15189.240896539988,176.28668691000348,50755.79995512 2025-09-30,08:42:00.000,273,11028077,-795,0,1759221719,15189.267841779998,176.29373604000284,50755.834890720005 2025-09-30,08:42:01.000,273,11028022,-795,0,1759221720,15189.362150119989,176.17390082999918,50755.7230968 2025-09-30,08:42:02.000,273,11028150,-795,0,1759221721,15189.422776909989,176.25849038999877,50755.785980880006 2025-09-30,08:42:03.000,273,11027911,-795,0,1759221722,15189.382359049989,176.31488343000092,50755.883800560005 2025-09-30,08:42:04.000,273,11027933,-795,0,1759221723,15189.442985839989,176.0540656200028,50755.75803240001 2025-09-30,08:42:05.000,273,11028126,-795,0,1759221724,15189.618129899995,176.1879990899979,50755.85585208001 2025-09-30,08:42:06.000,273,11027922,-795,0,1759221725,15189.517085249994,176.20914648000326,50755.953671760006 2025-09-30,08:42:07.000,273,11027917,-795,0,1759221726,15189.658547759995,176.04701649000344,50756.00956872 2025-09-30,08:42:08.000,273,11027609,-795,0,1759221727,15189.759592409995,176.06111475000216,50756.1073884 2025-09-30,08:42:09.000,273,11027794,-795,0,1759221728,15189.89431861,176.09636039999896,50756.12834976 2025-09-30,08:42:10.000,273,11027751,-795,0,1759221729,15189.948209089991,176.32898168999964,50756.19123384001 2025-09-30,08:42:11.000,273,11027976,-795,0,1759221730,15189.968418019991,176.06111475000216,50756.09341416001 2025-09-30,08:42:12.000,273,11027644,-795,0,1759221731,15190.150298389992,176.01881996999873,50756.11437552001 2025-09-30,08:42:13.000,273,11027811,-795,0,1759221732,15190.170507319992,176.09636039999896,50756.219182320005 2025-09-30,08:42:14.000,273,11027907,-795,0,1759221733,15190.392805549993,176.3994729900005,50756.26110504001 2025-09-30,08:42:15.000,273,11027865,-795,0,1759221734,15190.574685919993,176.35717821000435,50756.337963360005 2025-09-30,08:42:16.000,273,11027883,-795,0,1759221735,15190.581422229989,176.3501290799977,50756.233156559996 2025-09-30,08:42:17.000,273,11027949,-795,0,1759221736,15190.729621049999,176.3642273400037,50756.34495048 2025-09-30,08:42:18.000,273,11027941,-795,0,1759221737,15190.8306657,176.37832560000243,50756.37988608001 2025-09-30,08:42:19.000,273,11027737,-795,0,1759221738,15190.776775219994,176.35717821000435,50756.35892472001 2025-09-30,08:42:20.000,273,11027835,-795,0,1759221739,15190.736357359994,176.15980257000047,50756.456744400006 2025-09-30,08:42:21.000,273,11027543,-795,0,1759221740,15190.877819869995,176.26553951999813,50756.4218088 2025-09-30,08:42:22.000,273,11027991,-795,0,1759221741,15190.796984149994,176.10340952999832,50756.64539664001 2025-09-30,08:42:23.000,273,11027816,-795,0,1759221742,15190.709412119999,175.82144433000212,50756.61744816001 2025-09-30,08:42:24.000,273,11027754,-795,0,1759221743,15190.837402009995,175.81439520000276,50756.84802312 2025-09-30,08:42:25.000,273,11027897,-795,0,1759221744,15190.978864519995,175.6593143400023,50756.58251256 2025-09-30,08:42:26.000,273,11027792,-795,0,1759221745,15191.15400858,175.6593143400023,50756.71526784001 2025-09-30,08:42:27.000,273,11027905,-795,0,1759221746,15191.288734779992,175.49013522000314,50756.65238376 2025-09-30,08:42:28.000,273,11027974,-795,0,1759221747,15191.322416329996,175.49013522000314,50756.85501024 2025-09-30,08:42:29.000,273,11027921,-795,0,1759221748,15191.578396110002,175.24341567000374,50756.96680416 2025-09-30,08:42:30.000,273,11027966,-795,0,1759221749,15191.686177069998,175.45488956999907,50756.68731936 2025-09-30,08:42:31.000,273,11027735,-795,0,1759221750,15191.672704449993,175.40554566000355,50756.79911328 2025-09-30,08:42:32.000,273,11027787,-795,0,1759221751,15191.915211609994,175.40554566000355,50756.76417768001 2025-09-30,08:42:33.000,273,11027603,-795,0,1759221752,15191.908475299999,175.65226521000295,50756.82007464 2025-09-30,08:42:34.000,273,11027759,-795,0,1759221753,15192.117300909995,175.91308302000107,50756.841036000005 2025-09-30,08:42:35.000,273,11027784,-795,0,1759221754,15192.16445507999,175.51833174000058,50756.63840952 2025-09-30,08:42:36.000,273,11027714,-795,0,1759221755,15192.25202711,175.7932478100047,50756.99475264 2025-09-30,08:42:37.000,273,11027834,-795,0,1759221756,15192.29244497,175.9271812799998,50756.841036000005 2025-09-30,08:42:38.000,273,11027952,-795,0,1759221757,15192.15098246,175.73685477000254,50757.015714 2025-09-30,08:42:39.000,273,11027821,-795,0,1759221758,15192.17119139,175.45488956999907,50756.938855680004 2025-09-30,08:42:40.000,273,11028009,-795,0,1759221759,15192.21160925,175.51128261000122,50757.24628896001 2025-09-30,08:42:41.000,273,11027868,-795,0,1759221760,15192.177927699995,175.3350543600027,50756.938855680004 2025-09-30,08:42:42.000,273,11027983,-795,0,1759221761,15192.157718769995,175.17292437000287,50757.12052080001 2025-09-30,08:42:43.000,273,11027524,-795,0,1759221762,15192.02299256999,175.01079438000306,50757.31616016001 2025-09-30,08:42:44.000,273,11027725,-795,0,1759221763,15192.17119139,174.94735221000155,50757.28821168001 2025-09-30,08:42:45.000,273,11028027,-795,0,1759221764,15192.18466400999,174.89800829999876,50757.225327600005 2025-09-30,08:42:46.000,273,11027807,-795,0,1759221765,15192.19140032,174.86276265000197,50757.20436624 2025-09-30,08:42:47.000,273,11027942,-795,0,1759221766,15192.24529079999,174.7288291799996,50757.45590256001 2025-09-30,08:42:48.000,273,11027986,-795,0,1759221767,15192.29244497,174.72178005000023,50757.28122456 2025-09-30,08:42:49.000,273,11027696,-795,0,1759221768,15192.454116410001,174.68653440000344,50757.609619200004 2025-09-30,08:42:50.000,273,11027971,-795,0,1759221769,15192.656205710002,174.6935835300028,50757.65852904 2025-09-30,08:42:51.000,273,11027974,-795,0,1759221770,15192.508006889992,174.6935835300028,50757.49083816 2025-09-30,08:42:52.000,273,11027861,-795,0,1759221771,15192.683150949997,174.70768179000152,50757.59564496 2025-09-30,08:42:53.000,273,11027832,-795,0,1759221772,15192.750514049992,174.55260093000106,50757.55372224001 2025-09-30,08:42:54.000,273,11027759,-795,0,1759221773,15192.838086080003,174.67243614000472,50757.511799520005 2025-09-30,08:42:55.000,273,11027931,-795,0,1759221774,15192.750514049992,174.71473092000087,50757.69346464 2025-09-30,08:42:56.000,273,11027879,-795,0,1759221775,15192.777459290002,174.63719049000065,50757.74936160001 2025-09-30,08:42:57.000,273,11027741,-795,0,1759221776,15192.642733089997,174.5948957100045,50757.95198808 2025-09-30,08:42:58.000,273,11027665,-795,0,1759221777,15192.662942019997,174.64423962,50757.9240396 2025-09-30,08:42:59.000,273,11027957,-795,0,1759221778,15192.615787850002,174.65833787999873,50757.84019416001 2025-09-30,08:43:00.000,273,11028110,-795,0,1759221779,15192.730305119992,174.3340778999991,50757.81224568 2025-09-30,08:43:01.000,273,11027887,-795,0,1759221780,15192.656205710002,174.2847339900036,50758.04980776 2025-09-30,08:43:02.000,273,11027869,-795,0,1759221781,15192.689887259992,174.31293051000102,50758.10570472001 2025-09-30,08:43:03.000,273,11027814,-795,0,1759221782,15192.797668220002,174.01686704999884,50758.112691840004 2025-09-30,08:43:04.000,273,11027855,-795,0,1759221783,15192.912185489993,174.12260400000378,50758.16160168 2025-09-30,08:43:05.000,273,11027767,-795,0,1759221784,15192.905449179998,174.200144430004,50758.19653728 2025-09-30,08:43:06.000,273,11027903,-795,0,1759221785,15192.959339659988,174.1719479099993,50758.29435696001 2025-09-30,08:43:07.000,273,11027779,-795,0,1759221786,15192.999757519989,174.0380144400042,50758.25243424001 2025-09-30,08:43:08.000,273,11027913,-795,0,1759221787,15193.053647999994,174.00981791999948,50758.44108648001 2025-09-30,08:43:09.000,273,11027988,-795,0,1759221788,15193.013230139994,174.00276879000012,50758.469034960006 2025-09-30,08:43:10.000,273,11027678,-795,0,1759221789,15193.100802169989,174.21424269000272,50758.44108648001 2025-09-30,08:43:11.000,273,11027716,-795,0,1759221790,15193.134483719994,174.08030922000034,50758.448073600004 2025-09-30,08:43:12.000,273,11027745,-795,0,1759221791,15193.24900099,174.07326009000099,50758.51095768001 2025-09-30,08:43:13.000,273,11027813,-795,0,1759221792,15193.147956339999,174.0521127000029,50758.55986752001 2025-09-30,08:43:14.000,273,11027929,-795,0,1759221793,15193.43088136,174.2353900800008,50758.67864856001 2025-09-30,08:43:15.000,273,11027903,-795,0,1759221794,15193.41067243,174.21424269000272,50758.580828879996 2025-09-30,08:43:16.000,273,11027723,-795,0,1759221795,15193.437617669995,174.3834218100019,50758.79742960001 2025-09-30,08:43:17.000,273,11028079,-795,0,1759221796,15193.35004564,174.25653746999888,50758.580828879996 2025-09-30,08:43:18.000,273,11027877,-795,0,1759221797,15193.41067243,174.27063573000487,50758.783455360004 2025-09-30,08:43:19.000,273,11027718,-795,0,1759221798,15193.37025457,174.37637268000253,50758.72057128 2025-09-30,08:43:20.000,273,11027912,-795,0,1759221799,15193.38372718999,174.27768486000423,50758.81140384 2025-09-30,08:43:21.000,273,11027629,-795,0,1759221800,15193.40393611999,174.0873583499997,50758.77646824001 2025-09-30,08:43:22.000,273,11027609,-795,0,1759221801,15193.376990879995,173.9886705300014,50758.972107600006 2025-09-30,08:43:23.000,273,11027715,-795,0,1759221802,15193.37025457,174.10145660999842,50758.902236400005 2025-09-30,08:43:24.000,273,11027980,-795,0,1759221803,15193.316364089995,174.00981791999948,50759.09787576 2025-09-30,08:43:25.000,273,11027842,-795,0,1759221804,15193.376990879995,173.85473705999902,50758.96512048001 2025-09-30,08:43:26.000,273,11027698,-795,0,1759221805,15193.518453389996,173.93227748999925,50758.87428792001 2025-09-30,08:43:27.000,273,11027876,-795,0,1759221806,15193.47129922,173.90408097000181,50759.03499168 2025-09-30,08:43:28.000,273,11027644,-795,0,1759221807,15193.713806380001,173.83358967000095,50759.307489360006 2025-09-30,08:43:29.000,273,11028060,-795,0,1759221808,15193.767696859992,173.6926070699992,50759.118837120004 2025-09-30,08:43:30.000,273,11027811,-795,0,1759221809,15193.835059960002,173.76309837000008,50759.22364392 2025-09-30,08:43:31.000,273,11027778,-795,0,1759221810,15193.841796269997,173.91113010000117,50759.0769144 2025-09-30,08:43:32.000,273,11027637,-795,0,1759221811,15193.909159369992,174.11555487000442,50759.16075984001 2025-09-30,08:43:33.000,273,11027684,-795,0,1759221812,15194.016940330002,174.17899703999865,50759.26556664 2025-09-30,08:43:34.000,273,11027992,-795,0,1759221813,15193.915895680002,174.2353900800008,50759.2166568 2025-09-30,08:43:35.000,273,11027771,-795,0,1759221814,15194.037149260002,174.24243921000016,50759.307489360006 2025-09-30,08:43:36.000,273,11027802,-795,0,1759221815,15193.909159369992,174.09440747999906,50759.3214636 2025-09-30,08:43:37.000,273,11027583,-795,0,1759221816,15193.781169479997,173.96752314000332,50759.31447648 2025-09-30,08:43:38.000,273,11027860,-795,0,1759221817,15193.949577229992,174.06621096000163,50759.6009484 2025-09-30,08:43:39.000,273,11027824,-795,0,1759221818,15193.902423059997,174.0521127000029,50759.586974159996 2025-09-30,08:43:40.000,273,11028057,-795,0,1759221819,15194.023676639998,173.81244228000287,50759.5310772 2025-09-30,08:43:41.000,273,11027804,-795,0,1759221820,15193.969786159993,173.91113010000117,50759.43325752 2025-09-30,08:43:42.000,273,11027655,-795,0,1759221821,15193.983258779997,173.83358967000095,50759.55902568 2025-09-30,08:43:43.000,273,11027734,-795,0,1759221822,15193.956313540002,173.91817923000053,50759.7057552 2025-09-30,08:43:44.000,273,11027841,-795,0,1759221823,15194.016940330002,174.11555487000442,50759.740690800005 2025-09-30,08:43:45.000,273,11027802,-795,0,1759221824,15193.996731400002,173.9534248800046,50759.76863928 2025-09-30,08:43:46.000,273,11027780,-795,0,1759221825,15193.915895680002,174.00276879000012,50759.79658776 2025-09-30,08:43:47.000,273,11027886,-795,0,1759221826,15193.969786159993,173.88293358000374,50759.62889688 2025-09-30,08:43:48.000,273,11027707,-795,0,1759221827,15193.915895680002,173.99571966000076,50759.642871120006 2025-09-30,08:43:49.000,273,11027729,-795,0,1759221828,15193.949577229992,173.86883531999774,50759.754665039996 2025-09-30,08:43:50.000,273,11027783,-795,0,1759221829,15193.882214129997,173.96752314000332,50759.99921424001 2025-09-30,08:43:51.000,273,11027686,-795,0,1759221830,15193.868741509992,173.97457227000268,50759.99921424001 2025-09-30,08:43:52.000,273,11027882,-795,0,1759221831,15193.868741509992,173.9534248800046,50759.92934304001 2025-09-30,08:43:53.000,273,11027845,-795,0,1759221832,15193.801378409997,174.00981791999948,50760.09703392001 2025-09-30,08:43:54.000,273,11027860,-795,0,1759221833,15193.680124829996,173.9886705300014,50759.9153688 2025-09-30,08:43:55.000,273,11027575,-795,0,1759221834,15193.747487929992,174.01686704999884,50760.16690512001 2025-09-30,08:43:56.000,273,11027849,-795,0,1759221835,15193.781169479997,174.10850573999778,50760.027162720005 2025-09-30,08:43:57.000,273,11027868,-795,0,1759221836,15193.814851030002,173.9252283599999,50760.076072560005 2025-09-30,08:43:58.000,273,11027748,-795,0,1759221837,15193.808114719992,173.85473705999902,50759.99222712 2025-09-30,08:43:59.000,273,11027604,-795,0,1759221838,15193.882214129997,173.62211576999835,50760.06908544001 2025-09-30,08:44:00.000,273,11027859,-795,0,1759221839,15193.949577229992,173.58687012000155,50760.20184072 2025-09-30,08:44:01.000,273,11027721,-795,0,1759221840,15194.043885569998,173.5304770799994,50760.02017560001 2025-09-30,08:44:02.000,273,11027766,-795,0,1759221841,15194.104512359998,173.5586736000041,50760.25075056 2025-09-30,08:44:03.000,273,11027695,-795,0,1759221842,15194.131457599993,173.55162447000475,50760.194853600005 2025-09-30,08:44:04.000,273,11027758,-795,0,1759221843,15194.198820699989,173.53752620999876,50760.090046799996 2025-09-30,08:44:05.000,273,11027877,-795,0,1759221844,15194.111248669993,173.74900011000136,50760.22280208 2025-09-30,08:44:06.000,273,11027660,-795,0,1759221845,15194.030412949993,173.6785088100005,50760.32062176 2025-09-30,08:44:07.000,273,11028019,-795,0,1759221846,15194.037149260002,173.69965619999857,50760.362544480005 2025-09-30,08:44:08.000,273,11027845,-795,0,1759221847,15193.963049849997,173.6432631600037,50760.28568616001 2025-09-30,08:44:09.000,273,11027760,-795,0,1759221848,15193.949577229992,173.6291648999977,50760.292673280004 2025-09-30,08:44:10.000,273,11027908,-795,0,1759221849,15193.868741509992,173.65031229000306,50760.481325520006 2025-09-30,08:44:11.000,273,11027826,-795,0,1759221850,15193.848532579992,173.5939192500009,50760.41844144 2025-09-30,08:44:12.000,273,11027723,-795,0,1759221851,15193.936104610002,173.5798209900022,50760.49529976 2025-09-30,08:44:13.000,273,11028010,-795,0,1759221852,15193.794642100002,173.52342795000004,50760.6140808 2025-09-30,08:44:14.000,273,11027866,-795,0,1759221853,15193.713806380001,173.51637882000068,50760.60709368 2025-09-30,08:44:15.000,273,11027783,-795,0,1759221854,15193.599289109996,173.3824453499983,50760.69093912001 2025-09-30,08:44:16.000,273,11027938,-795,0,1759221855,15193.61276173,173.26965927000128,50760.5442096 2025-09-30,08:44:17.000,273,11027704,-795,0,1759221856,15193.46456290999,173.51637882000068,50760.70491336 2025-09-30,08:44:18.000,273,11028015,-795,0,1759221857,15193.47129922,173.51637882000068,50760.77478456 2025-09-30,08:44:19.000,273,11027694,-795,0,1759221858,15193.5925528,173.6785088100005,50760.83068152 2025-09-30,08:44:20.000,273,11028039,-795,0,1759221859,15193.673388520001,173.72785272000328,50760.72587472 2025-09-30,08:44:21.000,273,11027952,-795,0,1759221860,15193.760960549997,173.7912948900048,50760.72587472 2025-09-30,08:44:22.000,273,11027837,-795,0,1759221861,15193.801378409997,173.8265405400016,50760.865617120005 2025-09-30,08:44:23.000,273,11027874,-795,0,1759221862,15193.767696859992,173.73490185000264,50760.963436800004 2025-09-30,08:44:24.000,273,11027753,-795,0,1759221863,15193.888950439992,173.81244228000287,50760.90753984001 2025-09-30,08:44:25.000,273,11027931,-795,0,1759221864,15193.835059960002,173.71375446000457,50761.01933376 2025-09-30,08:44:26.000,273,11027758,-795,0,1759221865,15193.855268890002,173.68555793999985,50761.131127680004 2025-09-30,08:44:27.000,273,11028139,-795,0,1759221866,15193.808114719992,173.81244228000287,50761.0682436 2025-09-30,08:44:28.000,273,11027691,-795,0,1759221867,15193.976522470002,173.65736142000242,50761.27087008001 2025-09-30,08:44:29.000,273,11027791,-795,0,1759221868,15193.949577229992,173.615066639999,50761.12414056001 2025-09-30,08:44:30.000,273,11027792,-795,0,1759221869,15193.976522470002,173.56572273000347,50761.1381148 2025-09-30,08:44:31.000,273,11027854,-795,0,1759221870,15193.835059960002,173.55162447000475,50761.1381148 2025-09-30,08:44:32.000,273,11027917,-795,0,1759221871,15193.848532579992,173.6785088100005,50761.200998880005 2025-09-30,08:44:33.000,273,11027741,-795,0,1759221872,15193.801378409997,173.6926070699992,50761.22196024001 2025-09-30,08:44:34.000,273,11027753,-795,0,1759221873,15193.848532579992,173.65031229000306,50761.17305040001 2025-09-30,08:44:35.000,273,11027815,-795,0,1759221874,15193.882214129997,173.4952314300026,50761.43856096001 2025-09-30,08:44:36.000,273,11027766,-795,0,1759221875,15193.929368299992,173.58687012000155,50761.368689760006 2025-09-30,08:44:37.000,273,11027881,-795,0,1759221876,15193.814851030002,173.65736142000242,50761.41061248001 2025-09-30,08:44:38.000,273,11027505,-795,0,1759221877,15194.050621879993,173.71375446000457,50761.30580568 2025-09-30,08:44:39.000,273,11027862,-795,0,1759221878,15193.909159369992,173.67145968000113,50761.41061248001 2025-09-30,08:44:40.000,273,11027890,-795,0,1759221879,15193.787905789992,173.70670532999793,50761.43157384 2025-09-30,08:44:41.000,273,11027617,-795,0,1759221880,15193.969786159993,173.63621403000434,50761.50843216001 2025-09-30,08:44:42.000,273,11027760,-795,0,1759221881,15193.814851030002,173.53752620999876,50761.39663824 2025-09-30,08:44:43.000,273,11027725,-795,0,1759221882,15193.835059960002,173.66441055000178,50761.50843216001 2025-09-30,08:44:44.000,273,11027877,-795,0,1759221883,15193.902423059997,173.50932969000132,50761.74599424001 2025-09-30,08:44:45.000,273,11027798,-795,0,1759221884,15193.942840919997,173.4670349099979,50761.655161680006 2025-09-30,08:44:46.000,273,11028015,-795,0,1759221885,15193.949577229992,173.3683470899996,50761.74599424001 2025-09-30,08:44:47.000,273,11027653,-795,0,1759221886,15193.989995089993,173.3824453499983,50761.683110160004 2025-09-30,08:44:48.000,273,11027797,-795,0,1759221887,15194.037149260002,173.31195405000472,50761.704071520006 2025-09-30,08:44:49.000,273,11027908,-795,0,1759221888,15194.010204019993,173.31900318000407,50761.822852560006 2025-09-30,08:44:50.000,273,11027989,-795,0,1759221889,15194.104512359998,173.36129796000023,50761.74599424001 2025-09-30,08:44:51.000,273,11027827,-795,0,1759221890,15194.043885569998,173.3965436100043,50761.75996848 2025-09-30,08:44:52.000,273,11027828,-795,0,1759221891,15194.111248669993,173.29785578999872,50761.73202 2025-09-30,08:44:53.000,273,11027707,-795,0,1759221892,15194.232502249994,173.24146275000385,50761.78092984 2025-09-30,08:44:54.000,273,11027812,-795,0,1759221893,15194.279656419989,173.29785578999872,50761.85778816 2025-09-30,08:44:55.000,273,11027828,-795,0,1759221894,15194.495218339995,173.3471997000015,50761.71804576 2025-09-30,08:44:56.000,273,11027785,-795,0,1759221895,15194.636680849995,173.38949447999767,50761.74599424001 2025-09-30,08:44:57.000,273,11027690,-795,0,1759221896,15194.77140705,173.51637882000068,50761.77394272001 2025-09-30,08:44:58.000,273,11028056,-795,0,1759221897,15195.013914210002,173.6926070699992,50761.801891200004 2025-09-30,08:44:59.000,273,11027990,-635,0,1759221898,15195.121695169997,173.8053931500035,50761.86477528001 2025-09-30,08:45:00.000,273,11027842,-795,0,1759221899,15195.013914210002,173.9886705300014,50761.79490408001 2025-09-30,08:45:01.000,273,11028009,-795,0,1759221900,15194.892660630001,173.89703184000246,50761.66913592 2025-09-30,08:45:02.000,273,11027886,-795,0,1759221901,15195.013914210002,173.8265405400016,50761.86477528001 2025-09-30,08:45:03.000,273,11027956,-795,0,1759221902,15194.865715389991,173.90408097000181,50761.81586544001 2025-09-30,08:45:04.000,273,11027784,-795,0,1759221903,15194.79161598,173.65736142000242,50761.96259496001 2025-09-30,08:45:05.000,273,11027948,-795,0,1759221904,15194.798352289996,173.6432631600037,50761.920672240005 2025-09-30,08:45:06.000,273,11027799,-795,0,1759221905,15194.838770149996,173.38949447999767,50762.088363120005 2025-09-30,08:45:07.000,273,11027974,-795,0,1759221906,15194.946551109992,173.31900318000407,50762.10233736 2025-09-30,08:45:08.000,273,11027913,-795,0,1759221907,15194.993705280001,173.3471997000015,50762.088363120005 2025-09-30,08:45:09.000,273,11027901,-795,0,1759221908,15195.081277309997,173.29080665999936,50762.17919568001 2025-09-30,08:45:10.000,273,11027771,-795,0,1759221909,15195.148640409992,173.32605231000343,50762.06740176 2025-09-30,08:45:11.000,273,11028026,-795,0,1759221910,15195.162113029997,173.48818230000325,50762.0464404 2025-09-30,08:45:12.000,273,11027806,-795,0,1759221911,15195.303575539998,173.5939192500009,50762.17220856 2025-09-30,08:45:13.000,273,11028045,-795,0,1759221912,15195.283366609998,173.52342795000004,50762.13028584001 2025-09-30,08:45:14.000,273,11027889,-795,0,1759221913,15195.310311849993,173.6785088100005,50762.05342752 2025-09-30,08:45:15.000,273,11027912,-795,0,1759221914,15195.478719599989,173.72080359000392,50762.207144160006 2025-09-30,08:45:16.000,273,11027833,-795,0,1759221915,15195.552819009994,173.5798209900022,50762.0464404 2025-09-30,08:45:17.000,273,11027818,-795,0,1759221916,15195.59997317999,173.41769100000238,50762.00451768 2025-09-30,08:45:18.000,273,11027654,-795,0,1759221917,15195.82900772,173.22736448999785,50762.17220856 2025-09-30,08:45:19.000,273,11027874,-795,0,1759221918,15195.936788679996,173.29080665999936,50762.256054000005 2025-09-30,08:45:20.000,273,11027972,-795,0,1759221919,15195.93005237,173.19211884000106,50762.17220856 2025-09-30,08:45:21.000,273,11027797,-795,0,1759221920,15195.86942558,173.19211884000106,50762.2211184 2025-09-30,08:45:22.000,273,11027888,-795,0,1759221921,15195.78858986,173.17802058000234,50762.17919568001 2025-09-30,08:45:23.000,273,11027675,-795,0,1759221922,15195.90310712999,173.22736448999785,50762.38880928 2025-09-30,08:45:24.000,273,11027840,-795,0,1759221923,15195.84248033999,173.06523449999804,50762.20015704001 2025-09-30,08:45:25.000,273,11027961,-795,0,1759221924,15195.93005237,173.09343102000275,50762.27701536001 2025-09-30,08:45:26.000,273,11027953,-795,0,1759221925,15195.815535099995,173.00884146000317,50762.186182800004 2025-09-30,08:45:27.000,273,11027804,-795,0,1759221926,15196.03109702,172.8749079900008,50762.05342752 2025-09-30,08:45:28.000,273,11027818,-795,0,1759221927,15196.044569639991,172.86080973000207,50762.19316992 2025-09-30,08:45:29.000,273,11027894,-795,0,1759221928,15195.815535099995,172.60704105000332,50762.17220856 2025-09-30,08:45:30.000,273,11027840,-795,0,1759221929,15195.855952959995,172.61409018000268,50762.29797672001 2025-09-30,08:45:31.000,273,11027893,-795,0,1759221930,15195.748172,172.58589365999796,50762.33291232 2025-09-30,08:45:32.000,273,11027822,-795,0,1759221931,15195.78185354999,172.55769714000053,50762.45169336 2025-09-30,08:45:33.000,273,11027901,-795,0,1759221932,15195.76838093,172.6422867000001,50762.325925200006 2025-09-30,08:45:34.000,273,11027794,-795,0,1759221933,15195.775117239995,172.58589365999796,50762.58444864001 2025-09-30,08:45:35.000,273,11027953,-795,0,1759221934,15195.9502613,172.64933582999947,50762.40977064 2025-09-30,08:45:36.000,273,11028130,-795,0,1759221935,15195.92331605999,172.6634340899982,50762.40278352 2025-09-30,08:45:37.000,273,11027654,-795,0,1759221936,15195.99067916,172.55769714000053,50762.5006032 2025-09-30,08:45:38.000,273,11027938,-795,0,1759221937,15195.98394284999,172.49425496999902,50762.6752812 2025-09-30,08:45:39.000,273,11027896,-795,0,1759221938,15196.152350600001,172.49425496999902,50762.640345600004 2025-09-30,08:45:40.000,273,11027612,-795,0,1759221939,15196.186032149992,172.24048629000026,50762.52855168 2025-09-30,08:45:41.000,273,11027934,-795,0,1759221940,15196.152350600001,172.1840932499981,50762.41675776001 2025-09-30,08:45:42.000,273,11027870,-795,0,1759221941,15196.287076799992,171.87393153000448,50762.5704744 2025-09-30,08:45:43.000,273,11027937,-795,0,1759221942,15196.388121449992,171.74704719000147,50762.493616080006 2025-09-30,08:45:44.000,273,11027835,-795,0,1759221943,15196.435275620002,171.62016284999845,50762.5704744 2025-09-30,08:45:45.000,273,11028053,-755,0,1759221944,15196.590210749993,171.7258998000034,50762.640345600004 2025-09-30,08:45:46.000,273,11027908,-795,0,1759221945,15196.448748239993,171.7399980600021,50762.50759032 2025-09-30,08:45:47.000,273,11027744,-795,0,1759221946,15196.428539309993,171.7893419700049,50762.430732 2025-09-30,08:45:48.000,273,11027795,-795,0,1759221947,15196.516111339988,171.74704719000147,50762.46566760001 2025-09-30,08:45:49.000,273,11027765,-795,0,1759221948,15196.381385139997,171.71180154000467,50762.56348728001 2025-09-30,08:45:50.000,273,11027901,-795,0,1759221949,15196.327494659992,171.80344023000362,50762.51457744001 2025-09-30,08:45:51.000,273,11027816,-795,0,1759221950,15196.145614289991,171.7752437099989,50762.472654720004 2025-09-30,08:45:52.000,273,11027750,-795,0,1759221951,15196.192768460001,171.73294893000275,50762.64733272 2025-09-30,08:45:53.000,273,11027836,-795,0,1759221952,15196.078251189996,171.8880297900032,50762.48662896001 2025-09-30,08:45:54.000,273,11028027,-795,0,1759221953,15195.916579749995,171.71885067000403,50762.5704744 2025-09-30,08:45:55.000,273,11028051,-795,0,1759221954,15195.88963451,171.57081894000294,50762.542525920006 2025-09-30,08:45:56.000,273,11027842,-795,0,1759221955,15195.97047023,171.50032764000207,50762.8150236 2025-09-30,08:45:57.000,273,11027731,-795,0,1759221956,15195.88289819999,171.42278721000184,50762.73117816001 2025-09-30,08:45:58.000,273,11027796,-795,0,1759221957,15195.896370819995,171.3945906900044,50762.808036480004 2025-09-30,08:45:59.000,273,11027656,-795,0,1759221958,15196.05130595,171.35229591000098,50762.69624256 2025-09-30,08:46:00.000,273,11027773,-795,0,1759221959,15196.098460119996,171.41573808000248,50762.78707512 2025-09-30,08:46:01.000,273,11027646,-795,0,1759221960,15196.004151779991,171.2818046100001,50762.60541 2025-09-30,08:46:02.000,273,11027973,-795,0,1759221961,15196.004151779991,171.22541156999796,50762.79406224 2025-09-30,08:46:03.000,273,11027606,-795,0,1759221962,15196.044569639991,171.29590286999883,50762.71720392 2025-09-30,08:46:04.000,273,11027959,-795,0,1759221963,15196.004151779991,171.31000113000482,50763.01066296 2025-09-30,08:46:05.000,273,11027968,-795,0,1759221964,15195.92331605999,171.38754155999777,50762.975727360004 2025-09-30,08:46:06.000,273,11027945,-795,0,1759221965,15195.92331605999,171.56376981000358,50763.06655992001 2025-09-30,08:46:07.000,273,11027828,-795,0,1759221966,15196.017624399996,171.45098372999928,50762.996688720006 2025-09-30,08:46:08.000,273,11027911,-795,0,1759221967,15195.815535099995,171.48622938000335,50762.954766 2025-09-30,08:46:09.000,273,11028022,-795,0,1759221968,15195.80879879,171.40868895000312,50762.926817520005 2025-09-30,08:46:10.000,273,11027735,-795,0,1759221969,15195.64039103999,171.47213112000463,50763.17835384 2025-09-30,08:46:11.000,273,11027816,-795,0,1759221970,15195.593236869994,171.4298363400012,50763.01066296 2025-09-30,08:46:12.000,273,11027800,-795,0,1759221971,15195.62018210999,171.40163982000377,50763.15040536 2025-09-30,08:46:13.000,273,11028072,-795,0,1759221972,15195.485455909999,171.3945906900044,50763.15040536 2025-09-30,08:46:14.000,273,11027699,-795,0,1759221973,15195.586500559999,171.22541156999796,50763.10848264 2025-09-30,08:46:15.000,273,11027653,-795,0,1759221974,15195.586500559999,171.14787113999773,50763.192328080004 2025-09-30,08:46:16.000,273,11028176,-795,0,1759221975,15195.418092809989,171.2465589600033,50763.37399320001 2025-09-30,08:46:17.000,273,11027848,-795,0,1759221976,15195.492192219994,171.19016592000116,50763.34604472 2025-09-30,08:46:18.000,273,11027589,-795,0,1759221977,15195.337257089988,171.10557636000158,50763.32508336001 2025-09-30,08:46:19.000,273,11027921,-795,0,1759221978,15195.458510669989,171.0350850600007,50763.42290304001 2025-09-30,08:46:20.000,273,11027952,-795,0,1759221979,15195.317048159988,171.0350850600007,50763.527709840004 2025-09-30,08:46:21.000,273,11027860,-795,0,1759221980,15195.343993399998,171.1831167900018,50763.46482576 2025-09-30,08:46:22.000,273,11027823,-795,0,1759221981,15195.303575539998,171.10557636000158,50763.5836068 2025-09-30,08:46:23.000,273,11027824,-795,0,1759221982,15195.236212440002,171.40163982000377,50763.52072272001 2025-09-30,08:46:24.000,273,11027759,-795,0,1759221983,15195.135167790002,171.28885373999947,50763.4438644 2025-09-30,08:46:25.000,273,11027771,-795,0,1759221984,15195.047595759992,171.47213112000463,50763.5836068 2025-09-30,08:46:26.000,273,11027653,-795,0,1759221985,15194.966760039992,171.37344329999905,50763.527709840004 2025-09-30,08:46:27.000,273,11027728,-795,0,1759221986,15194.919605869996,171.38754155999777,50763.646490880004 2025-09-30,08:46:28.000,273,11027997,-795,0,1759221987,15194.81182491,171.479180250004,50763.695400720004 2025-09-30,08:46:29.000,273,11027965,-795,0,1759221988,15194.6703624,171.65540850000252,50763.56963256001 2025-09-30,08:46:30.000,273,11027735,-755,0,1759221989,15194.70404394999,171.50032764000207,50763.68142648 2025-09-30,08:46:31.000,273,11027690,-795,0,1759221990,15194.72425287999,171.40163982000377,50763.82116888 2025-09-30,08:46:32.000,273,11027905,-795,0,1759221991,15194.879188009996,171.6131137199991,50763.84911736 2025-09-30,08:46:33.000,273,11027492,-795,0,1759221992,15194.77140705,171.37344329999905,50764.051743840006 2025-09-30,08:46:34.000,273,11027965,-795,0,1759221993,15194.825297529991,171.54967155000486,50763.82815600001 2025-09-30,08:46:35.000,273,11027633,-795,0,1759221994,15194.960023729996,171.50737677000143,50763.92597568001 2025-09-30,08:46:36.000,273,11027793,-795,0,1759221995,15194.825297529991,171.6131137199991,50763.87706584001 2025-09-30,08:46:37.000,273,11027747,-795,0,1759221996,15194.85224277,171.57081894000294,50763.99584688001 2025-09-30,08:46:38.000,273,11027825,-795,0,1759221997,15194.845506459991,171.78229283999826,50764.030782480004 2025-09-30,08:46:39.000,273,11027887,-795,0,1759221998,15194.784879669991,171.7752437099989,50764.0377696 2025-09-30,08:46:40.000,273,11027668,-795,0,1759221999,15194.64341715999,171.75409632000083,50763.97488552001 2025-09-30,08:46:41.000,273,11027794,-795,0,1759222000,15194.68383501999,171.8245876200017,50763.87007872 2025-09-30,08:46:42.000,273,11027640,-795,0,1759222001,15194.75119812,171.7752437099989,50764.07270520001 2025-09-30,08:46:43.000,273,11027687,-795,0,1759222002,15194.677098709995,171.79639110000426,50763.98885976 2025-09-30,08:46:44.000,273,11027877,-795,0,1759222003,15194.6703624,171.7893419700049,50764.149563520004 2025-09-30,08:46:45.000,273,11027819,-795,0,1759222004,15194.677098709995,171.87393153000448,50764.170524880006 2025-09-30,08:46:46.000,273,11027966,-795,0,1759222005,15194.677098709995,172.00081587000022,50764.04475672001 2025-09-30,08:46:47.000,273,11027689,-795,0,1759222006,15194.636680849995,171.93032456999936,50764.30328016 2025-09-30,08:46:48.000,273,11027918,-795,0,1759222007,15194.69057133,171.99376674000086,50764.29629304 2025-09-30,08:46:49.000,273,11027631,-795,0,1759222008,15194.64341715999,172.0713071700011,50764.27533168 2025-09-30,08:46:50.000,273,11027677,-795,0,1759222009,15194.65015347,172.14884760000132,50764.27533168 2025-09-30,08:46:51.000,273,11027791,-795,0,1759222010,15194.58279036999,172.0713071700011,50764.30328016 2025-09-30,08:46:52.000,273,11027544,-795,0,1759222011,15194.58279036999,172.34622323999793,50764.4220612 2025-09-30,08:46:53.000,273,11027647,-795,0,1759222012,15194.50195464999,172.2827810700037,50764.44302256 2025-09-30,08:46:54.000,273,11027947,-795,0,1759222013,15194.42111892999,172.40261628000007,50764.484945280004 2025-09-30,08:46:55.000,273,11027829,-795,0,1759222014,15194.46153678999,172.3180267200005,50764.47097104 2025-09-30,08:46:56.000,273,11027811,-795,0,1759222015,15194.48174571999,172.40966540999943,50764.484945280004 2025-09-30,08:46:57.000,273,11027704,-795,0,1759222016,15194.4682731,172.28983020000305,50764.58975208 2025-09-30,08:46:58.000,273,11027870,-795,0,1759222017,15194.42111892999,172.60704105000332,50764.54782936001 2025-09-30,08:46:59.000,273,11028118,-795,0,1759222018,15194.454800479994,172.79736756000057,50764.71552024001 2025-09-30,08:47:00.000,273,11027774,-795,0,1759222019,15194.46153678999,172.55769714000053,50764.484945280004 2025-09-30,08:47:01.000,273,11027963,-795,0,1759222020,15194.124721289998,172.86785886000143,50764.45699680001 2025-09-30,08:47:02.000,273,11027669,-795,0,1759222021,15194.232502249994,172.8890062499995,50764.554816480006 2025-09-30,08:47:03.000,273,11027823,-795,0,1759222022,15194.320074279989,172.95244842000102,50764.876224 2025-09-30,08:47:04.000,273,11028058,-795,0,1759222023,15194.414382619994,173.00884146000317,50764.75045584 2025-09-30,08:47:05.000,273,11027869,-795,0,1759222024,15194.245974869998,173.02998885000125,50764.72949448 2025-09-30,08:47:06.000,273,11027821,-795,0,1759222025,15194.42111892999,172.95244842000102,50764.63866192 2025-09-30,08:47:07.000,273,11027612,-795,0,1759222026,15194.414382619994,173.07933276000404,50764.84827552 2025-09-30,08:47:08.000,273,11027729,-795,0,1759222027,15194.54910882,172.99474320000445,50764.70853312 2025-09-30,08:47:09.000,273,11027670,-795,0,1759222028,15194.656889779995,173.24146275000385,50764.58975208 2025-09-30,08:47:10.000,273,11027780,-795,0,1759222029,15194.64341715999,173.3965436100043,50764.62468768001 2025-09-30,08:47:11.000,273,11027752,-795,0,1759222030,15194.74446180999,173.3965436100043,50764.69455888001 2025-09-30,08:47:12.000,273,11027775,-795,0,1759222031,15194.76467073999,173.3683470899996,50764.701546000004 2025-09-30,08:47:13.000,273,11027695,-795,0,1759222032,15194.778143359996,173.42474013000174,50764.652636160004 2025-09-30,08:47:14.000,273,11027797,-795,0,1759222033,15194.845506459991,173.41769100000238,50764.876224 2025-09-30,08:47:15.000,273,11027631,-795,0,1759222034,15194.838770149996,173.42474013000174,50764.82731416 2025-09-30,08:47:16.000,273,11027882,-795,0,1759222035,15194.865715389991,173.43883839000046,50764.869236880004 2025-09-30,08:47:17.000,273,11027731,-795,0,1759222036,15194.805088599991,173.50228056000196,50764.8063528 2025-09-30,08:47:18.000,273,11028081,-795,0,1759222037,15194.980232659997,173.4670349099979,50764.64564904001 2025-09-30,08:47:19.000,273,11027785,-795,0,1759222038,15194.939814799996,173.38949447999767,50764.66661040001 2025-09-30,08:47:20.000,273,11027794,-795,0,1759222039,15195.175585650002,173.3471997000015,50764.77840432 2025-09-30,08:47:21.000,273,11028021,-795,0,1759222040,15195.094749930002,173.4670349099979,50764.84827552 2025-09-30,08:47:22.000,273,11027899,-795,0,1759222041,15195.182321959997,173.4317892600011,50764.869236880004 2025-09-30,08:47:23.000,273,11027878,-795,0,1759222042,15195.141904099997,173.41064187000302,50764.77840432 2025-09-30,08:47:24.000,273,11028045,-795,0,1759222043,15195.195794580002,173.58687012000155,50764.83430128001 2025-09-30,08:47:25.000,273,11027935,-795,0,1759222044,15195.216003510002,173.41769100000238,50764.841288400006 2025-09-30,08:47:26.000,273,11027891,-795,0,1759222045,15195.189058269993,173.5798209900022,50764.75045584 2025-09-30,08:47:27.000,273,11027572,-795,0,1759222046,15195.283366609998,173.6785088100005,50764.76443008001 2025-09-30,08:47:28.000,273,11027882,-795,0,1759222047,15195.364202329998,173.615066639999,50764.75744296 2025-09-30,08:47:29.000,273,11028009,-795,0,1759222048,15195.57976424999,173.45998577999853,50764.88321112001 2025-09-30,08:47:30.000,273,11027911,-795,0,1759222049,15195.653863659994,173.5586736000041,50764.820327040004 2025-09-30,08:47:31.000,273,11027826,-795,0,1759222050,15195.80206247999,173.4317892600011,50764.91814672 2025-09-30,08:47:32.000,273,11027631,-795,0,1759222051,15195.80206247999,173.51637882000068,50765.0159664 2025-09-30,08:47:33.000,273,11027802,-795,0,1759222052,15195.9502613,173.35424883000087,50764.890198240006 2025-09-30,08:47:34.000,273,11027770,-795,0,1759222053,15196.091723810001,173.3824453499983,50765.05090200001 2025-09-30,08:47:35.000,273,11027524,-795,0,1759222054,15196.293813110002,173.00884146000317,50764.88321112001 2025-09-30,08:47:36.000,273,11027477,-795,0,1759222055,15196.354439900002,173.29785578999872,50765.02994064001 2025-09-30,08:47:37.000,273,11027865,-795,0,1759222056,15196.273604180002,173.20621709999978,50765.02994064001 2025-09-30,08:47:38.000,273,11027956,-795,0,1759222057,15196.394857760002,173.22736448999785,50764.988017920004 2025-09-30,08:47:39.000,273,11027616,-795,0,1759222058,15196.408330379993,173.2485118800032,50764.869236880004 2025-09-30,08:47:40.000,273,11027774,-795,0,1759222059,15196.475693480003,173.20621709999978,50764.820327040004 2025-09-30,08:47:41.000,273,11027474,-795,0,1759222060,15196.287076799992,173.24146275000385,50764.988017920004 2025-09-30,08:47:42.000,273,11028150,-795,0,1759222061,15196.455484550002,173.22736448999785,50764.8063528 2025-09-30,08:47:43.000,273,11027919,-795,0,1759222062,15196.462220859998,173.19916797000042,50764.89718536 2025-09-30,08:47:44.000,273,11027893,-795,0,1759222063,15196.475693480003,173.04408710999996,50765.13474744 2025-09-30,08:47:45.000,273,11027576,-795,0,1759222064,15196.610419679993,173.1357257999989,50764.88321112001 2025-09-30,08:47:46.000,273,11027803,-795,0,1759222065,15196.691255399994,173.1850697100017,50764.76443008001 2025-09-30,08:47:47.000,273,11027898,-795,0,1759222066,15196.516111339988,173.20621709999978,50764.81333992001 2025-09-30,08:47:48.000,273,11028091,-795,0,1759222067,15196.442011929998,173.1357257999989,50764.92513384 2025-09-30,08:47:49.000,273,11028107,-795,0,1759222068,15196.576738129988,173.2344136200045,50764.79237856001 2025-09-30,08:47:50.000,273,11027699,-795,0,1759222069,15196.664310159998,173.1357257999989,50764.85526264 2025-09-30,08:47:51.000,273,11027991,-795,0,1759222070,15196.81924528999,173.3824453499983,50764.79237856001 2025-09-30,08:47:52.000,273,11027910,-795,0,1759222071,15196.805772669999,173.3331014400028,50764.86224976001 2025-09-30,08:47:53.000,273,11028002,-795,0,1759222072,15196.792300049994,173.26965927000128,50764.71552024001 2025-09-30,08:47:54.000,273,11028139,-795,0,1759222073,15196.893344699994,173.05113623999932,50764.869236880004 2025-09-30,08:47:55.000,273,11028014,-795,0,1759222074,15196.84619053,173.31195405000472,50765.008979280006 2025-09-30,08:47:56.000,273,11027850,-795,0,1759222075,15196.933762559995,173.29080665999936,50764.771417200005 2025-09-30,08:47:57.000,273,11027876,-795,0,1759222076,15196.994389349995,173.1498240600049,50764.533855120004 2025-09-30,08:47:58.000,273,11027639,-795,0,1759222077,15196.94049886999,172.96654667999974,50764.820327040004 2025-09-30,08:47:59.000,273,11027781,-795,0,1759222078,15197.14932448,173.17097145000298,50764.74346872001 2025-09-30,08:48:00.000,273,11027798,-795,0,1759222079,15197.06175244999,172.71982713000034,50764.890198240006 2025-09-30,08:48:01.000,273,11027881,-795,0,1759222080,15197.095433999995,172.68458148000354,50764.8063528 2025-09-30,08:48:02.000,273,11027828,-795,0,1759222081,15197.2301602,172.74802364999778,50764.77840432 2025-09-30,08:48:03.000,273,11027910,-795,0,1759222082,15197.310995920001,172.98769406999781,50764.75744296 2025-09-30,08:48:04.000,273,11027797,-795,0,1759222083,15197.418776879997,172.93130103000294,50764.75045584 2025-09-30,08:48:05.000,273,11028154,-795,0,1759222084,15197.364886399992,173.01589059000253,50764.81333992001 2025-09-30,08:48:06.000,273,11027725,-795,0,1759222085,15197.284050679991,172.94539929000166,50764.820327040004 2025-09-30,08:48:07.000,273,11027880,-795,0,1759222086,15197.371622710001,173.01589059000253,50765.0159664 2025-09-30,08:48:08.000,273,11027579,-795,0,1759222087,15197.243632819991,172.81146581999928,50764.7364816 2025-09-30,08:48:09.000,273,11027594,-795,0,1759222088,15197.27057806,172.68458148000354,50764.99500504 2025-09-30,08:48:10.000,273,11027908,-795,0,1759222089,15197.223423889991,172.59999192000396,50764.72949448 2025-09-30,08:48:11.000,273,11027908,-795,0,1759222090,15197.216687579996,172.4167145399988,50764.86224976001 2025-09-30,08:48:12.000,273,11028006,-795,0,1759222091,15197.391831640001,172.381468890002,50765.05090200001 2025-09-30,08:48:13.000,273,11027862,-795,0,1759222092,15197.331204850001,172.4308128000048,50765.06487624 2025-09-30,08:48:14.000,273,11027604,-795,0,1759222093,15197.519821529997,172.4449110600035,50764.90417248 2025-09-30,08:48:15.000,273,11027831,-795,0,1759222094,15197.769064999993,172.49425496999902,50765.06487624 2025-09-30,08:48:16.000,273,11027553,-795,0,1759222095,15197.897054889989,172.25458454999898,50764.91814672 2025-09-30,08:48:17.000,273,11027998,-795,0,1759222096,15197.924000129999,172.2334371600009,50765.02295352 2025-09-30,08:48:18.000,273,11028144,-795,0,1759222097,15197.890318579994,172.5435988800018,50764.939108080005 2025-09-30,08:48:19.000,273,11028229,-795,0,1759222098,15197.863373339998,172.3321249799992,50764.97404368 2025-09-30,08:48:20.000,273,11027757,-795,0,1759222099,15197.836428099989,172.5929427900046,50765.06487624 2025-09-30,08:48:21.000,273,11027789,-795,0,1759222100,15197.775801309988,172.0854054299998,50765.225580000006 2025-09-30,08:48:22.000,273,11027894,-795,0,1759222101,15197.924000129999,172.00081587000022,50765.13474744 2025-09-30,08:48:23.000,273,11027727,-795,0,1759222102,15197.944209059999,171.91622631000064,50765.155708800005 2025-09-30,08:48:24.000,273,11027812,-795,0,1759222103,15198.173243599995,171.73294893000275,50765.04391488 2025-09-30,08:48:25.000,273,11027721,-795,0,1759222104,15198.314706109995,171.53557328999887,50765.16968304001 2025-09-30,08:48:26.000,273,11027650,-795,0,1759222105,15198.355123969995,171.37344329999905,50765.35134816 2025-09-30,08:48:27.000,273,11028074,-795,0,1759222106,15198.44943231,171.3311485200029,50765.1207732 2025-09-30,08:48:28.000,273,11027653,-795,0,1759222107,15198.46964124,171.00688854000327,50765.28846408 2025-09-30,08:48:29.000,273,11027753,-795,0,1759222108,15198.523531719991,171.2465589600033,50765.28147696 2025-09-30,08:48:30.000,273,11027555,-795,0,1759222109,15198.611103750001,171.43688547000056,50765.23256712 2025-09-30,08:48:31.000,273,11027798,-795,0,1759222110,15198.570685890001,171.2677063500014,50765.40724512 2025-09-30,08:48:32.000,273,11027708,-795,0,1759222111,15198.894028770002,171.28885373999947,50765.46314208001 2025-09-30,08:48:33.000,273,11028090,-795,0,1759222112,15198.759302569997,171.48622938000335,50765.35833528 2025-09-30,08:48:34.000,273,11027888,-795,0,1759222113,15198.813193050002,171.3804924299984,50765.41423224001 2025-09-30,08:48:35.000,273,11027930,-795,0,1759222114,15198.705412089992,171.33819765000226,50765.44916784 2025-09-30,08:48:36.000,273,11027608,-795,0,1759222115,15198.577422199996,171.35934504000033,50765.58192312001 2025-09-30,08:48:37.000,273,11027672,-795,0,1759222116,15198.631312680001,171.3945906900044,50765.63782008 2025-09-30,08:48:38.000,273,11027647,-795,0,1759222117,15198.685203159992,171.13377287999901,50765.67275568001 2025-09-30,08:48:39.000,273,11027915,-795,0,1759222118,15198.813193050002,171.34524678000162,50765.52602616 2025-09-30,08:48:40.000,273,11027825,-795,0,1759222119,15198.745829949992,171.31000113000482,50765.53301328001 2025-09-30,08:48:41.000,273,11027737,-795,0,1759222120,15198.786247809992,171.14082200999837,50765.50506480001 2025-09-30,08:48:42.000,273,11027607,-795,0,1759222121,15198.739093639997,171.14787113999773,50765.67275568001 2025-09-30,08:48:43.000,273,11027789,-795,0,1759222122,15198.792984120002,171.41573808000248,50765.574936 2025-09-30,08:48:44.000,273,11028013,-795,0,1759222123,15198.961391869998,171.22541156999796,50765.512051920006 2025-09-30,08:48:45.000,273,11027956,-795,0,1759222124,15198.907501389993,171.44393459999992,50765.66576856 2025-09-30,08:48:46.000,273,11027813,-795,0,1759222125,15199.190426409994,171.4298363400012,50765.63083296001 2025-09-30,08:48:47.000,273,11027835,-795,0,1759222126,15199.176953789989,171.59196633000101,50765.826472320005 2025-09-30,08:48:48.000,273,11027587,-795,0,1759222127,15199.183690099999,171.30295199999819,50765.74961400001 2025-09-30,08:48:49.000,273,11028003,-795,0,1759222128,15199.062436519998,171.2324607000046,50765.91031776 2025-09-30,08:48:50.000,273,11027853,-795,0,1759222129,15199.183690099999,171.2677063500014,50765.93826624001 2025-09-30,08:48:51.000,273,11027950,-795,0,1759222130,15199.170217479994,171.27475548000075,50766.09897 2025-09-30,08:48:52.000,273,11028064,-795,0,1759222131,15199.19716271999,171.20426417999988,50765.90333064 2025-09-30,08:48:53.000,273,11027721,-795,0,1759222132,15199.176953789989,171.13377287999901,50766.07800864 2025-09-30,08:48:54.000,273,11027526,-795,0,1759222133,15199.055700209989,171.26065722000203,50766.112944240005 2025-09-30,08:48:55.000,273,11028007,-795,0,1759222134,15199.008546039993,171.020986800002,50766.05704728001 2025-09-30,08:48:56.000,273,11027957,-795,0,1759222135,15198.900765079998,171.1196746200003,50766.09897 2025-09-30,08:48:57.000,273,11027792,-795,0,1759222136,15198.920974009998,170.88705332999962,50766.0290988 2025-09-30,08:48:58.000,273,11027732,-795,0,1759222137,15198.873819840002,171.1690185300031,50766.22473816001 2025-09-30,08:48:59.000,273,11027686,-795,0,1759222138,15198.927710319993,170.89410245999898,50766.30159648001 2025-09-30,08:49:00.000,273,11027892,-795,0,1759222139,15198.907501389993,171.22541156999796,50766.35050632001 2025-09-30,08:49:01.000,273,11027814,-795,0,1759222140,15198.813193050002,170.95754463000048,50766.33653208 2025-09-30,08:49:02.000,273,11027599,-795,0,1759222141,15198.833401980002,171.17606766000245,50766.21775104 2025-09-30,08:49:03.000,273,11027975,-795,0,1759222142,15198.927710319993,171.21131330999924,50766.25268664001 2025-09-30,08:49:04.000,273,11027454,-795,0,1759222143,15198.995073419988,171.2183624399986,50766.31557072 2025-09-30,08:49:05.000,273,11027420,-795,0,1759222144,15199.035491279988,171.28885373999947,50766.43435176 2025-09-30,08:49:06.000,273,11027869,-795,0,1759222145,15199.055700209989,170.99279028000456,50766.35749344 2025-09-30,08:49:07.000,273,11027753,-795,0,1759222146,15198.968128179993,171.1831167900018,50766.329544960005 2025-09-30,08:49:08.000,273,11027821,-795,0,1759222147,15199.129799619994,171.22541156999796,50766.40640328 2025-09-30,08:49:09.000,273,11028028,-795,0,1759222148,15198.941182939998,171.2465589600033,50766.63697824001 2025-09-30,08:49:10.000,273,11027816,-795,0,1759222149,15198.907501389993,171.25360809000267,50766.51819720001 2025-09-30,08:49:11.000,273,11027644,-795,0,1759222150,15198.954655559988,171.38754155999777,50766.65095248 2025-09-30,08:49:12.000,273,11027803,-795,0,1759222151,15199.008546039993,171.37344329999905,50766.546145680004 2025-09-30,08:49:13.000,273,11027651,-795,0,1759222152,15199.075909139989,171.32409939000354,50766.36448056 2025-09-30,08:49:14.000,273,11027492,-795,0,1759222153,15198.887292459993,171.29590286999883,50766.75575928001 2025-09-30,08:49:15.000,273,11027945,-795,0,1759222154,15199.136535929989,171.2465589600033,50766.80466912001 2025-09-30,08:49:16.000,273,11028002,-795,0,1759222155,15199.062436519998,171.33819765000226,50766.91646304 2025-09-30,08:49:17.000,273,11027798,-795,0,1759222156,15199.21737164999,171.04918331999943,50766.81165624 2025-09-30,08:49:18.000,273,11027810,-795,0,1759222157,15199.52724191,170.88000420000026,50766.80466912001 2025-09-30,08:49:19.000,273,11027722,-795,0,1759222158,15199.50703298,170.88705332999962,50766.75575928001 2025-09-30,08:49:20.000,273,11027817,-795,0,1759222159,15199.641759179991,171.00688854000327,50766.881527440004 2025-09-30,08:49:21.000,273,11027693,-795,0,1759222160,15199.5878687,171.0562324499988,50766.92345016001 2025-09-30,08:49:22.000,273,11028031,-795,0,1759222161,15199.66870442,171.21131330999924,50766.902488800006 2025-09-30,08:49:23.000,273,11027775,-795,0,1759222162,15199.661968109991,171.2818046100001,50766.93043728 2025-09-30,08:49:24.000,273,11027938,-795,0,1759222163,15199.62155024999,171.465081989998,50766.97236000001 2025-09-30,08:49:25.000,273,11027931,-795,0,1759222164,15199.473351429995,171.54262241999822,50767.0771668 2025-09-30,08:49:26.000,273,11027638,-795,0,1759222165,15199.48682405,171.3945906900044,50767.119089520005 2025-09-30,08:49:27.000,273,11027970,-795,0,1759222166,15199.3857794,171.2677063500014,50767.29376752 2025-09-30,08:49:28.000,273,11027964,-795,0,1759222167,15199.311679989994,171.4932785100027,50767.18896072001 2025-09-30,08:49:29.000,273,11027943,-795,0,1759222168,15199.291471059994,171.65540850000252,50767.22389632 2025-09-30,08:49:30.000,273,11027834,-795,0,1759222169,15199.230844269994,171.71180154000467,50767.32870312001 2025-09-30,08:49:31.000,273,11028018,-795,0,1759222170,15199.311679989994,171.68360501999996,50767.2518448 2025-09-30,08:49:32.000,273,11027565,-795,0,1759222171,15199.102854379998,171.93032456999936,50767.622162160005 2025-09-30,08:49:33.000,273,11027909,-795,0,1759222172,15198.995073419988,171.9867176100015,50767.517355359996 2025-09-30,08:49:34.000,273,11027768,-795,0,1759222173,15198.914237699988,172.21228977000283,50767.405561440006 2025-09-30,08:49:35.000,273,11027853,-795,0,1759222174,15198.867083529993,172.36737063000328,50767.321716 2025-09-30,08:49:36.000,273,11027888,-795,0,1759222175,15198.947919249993,172.381468890002,50767.48940688 2025-09-30,08:49:37.000,273,11027417,-795,0,1759222176,15198.752566260002,172.19114238000475,50767.55927808 2025-09-30,08:49:38.000,273,11027833,-795,0,1759222177,15198.638048989997,172.45196019000286,50767.573252320006 2025-09-30,08:49:39.000,273,11027738,-795,0,1759222178,15198.617840059997,172.43786193000415,50767.73395608001 2025-09-30,08:49:40.000,273,11027967,-795,0,1759222179,15198.725621019992,172.50835322999774,50767.47543264001 2025-09-30,08:49:41.000,273,11027920,-795,0,1759222180,15198.732357330002,172.71277800000098,50767.60818792 2025-09-30,08:49:42.000,273,11027539,-795,0,1759222181,15198.664994229992,172.68458148000354,50767.517355359996 2025-09-30,08:49:43.000,273,11027842,-795,0,1759222182,15198.887292459993,172.7903184300012,50767.82478864 2025-09-30,08:49:44.000,273,11027676,-795,0,1759222183,15198.833401980002,172.74802364999778,50767.81081440001 2025-09-30,08:49:45.000,273,11027648,-795,0,1759222184,15198.799720429997,172.6281884400014,50767.9854924 2025-09-30,08:49:46.000,273,11027863,-795,0,1759222185,15198.840138289997,172.96654667999974,50767.82478864 2025-09-30,08:49:47.000,273,11027825,-795,0,1759222186,15198.772775190002,172.84671147000336,50767.838762880005 2025-09-30,08:49:48.000,273,11027856,-795,0,1759222187,15198.712148400002,172.89605537999887,50767.838762880005 2025-09-30,08:49:49.000,273,11027727,-795,0,1759222188,15198.691939470002,173.01589059000253,50768.04138936 2025-09-30,08:49:50.000,273,11028104,-795,0,1759222189,15198.712148400002,173.05818536999868,50767.957543920005 2025-09-30,08:49:51.000,273,11027815,-795,0,1759222190,15198.644785299992,173.11457841000083,50767.9156212 2025-09-30,08:49:52.000,273,11027886,-795,0,1759222191,15198.766038879992,173.31195405000472,50767.84575 2025-09-30,08:49:53.000,273,11027942,-795,0,1759222192,15198.732357330002,173.24146275000385,50767.83177576001 2025-09-30,08:49:54.000,273,11027801,-795,0,1759222193,15198.631312680001,173.19916797000042,50768.02741512001 2025-09-30,08:49:55.000,273,11027874,-795,0,1759222194,15198.604367439992,173.4317892600011,50767.9854924 2025-09-30,08:49:56.000,273,11027739,-795,0,1759222195,15198.685203159992,173.615066639999,50767.86671136 2025-09-30,08:49:57.000,273,11027821,-795,0,1759222196,15198.537004339996,173.55162447000475,50767.92260832 2025-09-30,08:49:58.000,273,11027740,-795,0,1759222197,15198.584158509992,173.60096838000027,50768.174144640005 2025-09-30,08:49:59.000,273,11027949,-795,0,1759222198,15198.597631129996,173.72080359000392,50768.11126056 2025-09-30,08:50:00.000,273,11027589,-795,0,1759222199,15198.46964124,173.5939192500009,50768.15318328 2025-09-30,08:50:01.000,273,11028026,-795,0,1759222200,15198.496586479996,173.48818230000325,50768.11126056 2025-09-30,08:50:02.000,273,11027665,-795,0,1759222201,15198.537004339996,173.67145968000113,50768.11126056 2025-09-30,08:50:03.000,273,11027745,-795,0,1759222202,15198.766038879992,173.3965436100043,50768.292925680005 2025-09-30,08:50:04.000,273,11027603,-795,0,1759222203,15198.671730540002,173.5798209900022,50768.20908024 2025-09-30,08:50:05.000,273,11027868,-795,0,1759222204,15198.516795409996,173.50228056000196,50768.31388704001 2025-09-30,08:50:06.000,273,11028046,-795,0,1759222205,15198.604367439992,173.615066639999,50768.06235072 2025-09-30,08:50:07.000,273,11027478,-795,0,1759222206,15198.685203159992,173.67145968000113,50768.53048776001 2025-09-30,08:50:08.000,273,11027790,-795,0,1759222207,15198.584158509992,173.83358967000095,50768.174144640005 2025-09-30,08:50:09.000,273,11027897,-795,0,1759222208,15198.685203159992,173.78424575999816,50768.341835520005 2025-09-30,08:50:10.000,273,11028088,-795,0,1759222209,15198.786247809992,173.65736142000242,50768.341835520005 2025-09-30,08:50:11.000,273,11027854,-795,0,1759222210,15198.651521610002,173.81244228000287,50768.11824768001 2025-09-30,08:50:12.000,273,11027502,-795,0,1759222211,15198.786247809992,173.86178618999838,50768.244015840006 2025-09-30,08:50:13.000,273,11027814,-795,0,1759222212,15198.799720429997,173.71375446000457,50768.36279688001 2025-09-30,08:50:14.000,273,11028039,-795,0,1759222213,15199.042227589998,173.71375446000457,50768.20209312 2025-09-30,08:50:15.000,273,11027739,-795,0,1759222214,15198.974864489988,173.58687012000155,50768.32087416 2025-09-30,08:50:16.000,273,11028114,-795,0,1759222215,15199.042227589998,173.88293358000374,50768.20908024 2025-09-30,08:50:17.000,273,11027840,-795,0,1759222216,15199.089381759994,173.6926070699992,50768.16715752001 2025-09-30,08:50:18.000,273,11028082,-795,0,1759222217,15198.880556149998,173.60801750999963,50768.4396552 2025-09-30,08:50:19.000,273,11028259,-795,0,1759222218,15199.116326999989,173.69965619999857,50768.223054480004 2025-09-30,08:50:20.000,273,11028001,-795,0,1759222219,15198.995073419988,173.91817923000053,50768.244015840006 2025-09-30,08:50:21.000,273,11027969,-795,0,1759222220,15199.089381759994,173.8053931500035,50768.174144640005 2025-09-30,08:50:22.000,273,11027889,-795,0,1759222221,15199.082645449998,173.91817923000053,50768.20908024 2025-09-30,08:50:23.000,273,11027734,-795,0,1759222222,15199.116326999989,174.06621096000163,50767.99247952 2025-09-30,08:50:24.000,273,11027784,-795,0,1759222223,15199.062436519998,173.88293358000374,50768.02741512001 2025-09-30,08:50:25.000,273,11027880,-795,0,1759222224,15199.224107959999,173.71375446000457,50768.16715752001 2025-09-30,08:50:26.000,273,11027671,-795,0,1759222225,15199.27799843999,174.06621096000163,50768.020427999996 2025-09-30,08:50:27.000,273,11027755,-795,0,1759222226,15199.5878687,174.12260400000378,50768.28593856001 2025-09-30,08:50:28.000,273,11027649,-795,0,1759222227,15199.533978219995,173.99571966000076,50768.26497720001 2025-09-30,08:50:29.000,273,11027694,-795,0,1759222228,15199.493560359995,174.1719479099993,50768.27895144 2025-09-30,08:50:30.000,273,11027930,-795,0,1759222229,15199.655231799996,173.81949141000223,50768.25799008 2025-09-30,08:50:31.000,273,11027899,-795,0,1759222230,15199.60134131999,173.8053931500035,50768.09728632001 2025-09-30,08:50:32.000,273,11028007,-795,0,1759222231,15199.614813939996,173.65031229000306,50768.125234800005 2025-09-30,08:50:33.000,273,11027641,-795,0,1759222232,15199.5878687,173.57277186000283,50768.02741512001 2025-09-30,08:50:34.000,273,11027805,-795,0,1759222233,15199.5878687,173.75604924000072,50768.1601704 2025-09-30,08:50:35.000,273,11027436,-795,0,1759222234,15199.661968109991,173.51637882000068,50767.90164696001 2025-09-30,08:50:36.000,273,11028058,-795,0,1759222235,15199.635022869996,173.38949447999767,50768.11824768001 2025-09-30,08:50:37.000,273,11028017,-795,0,1759222236,15199.641759179991,173.54457533999812,50768.174144640005 2025-09-30,08:50:38.000,273,11027952,-795,0,1759222237,15199.46661512,173.54457533999812,50768.14619616001 2025-09-30,08:50:39.000,273,11027535,-795,0,1759222238,15199.594605009996,173.29080665999936,50768.04138936 2025-09-30,08:50:40.000,273,11028056,-795,0,1759222239,15199.749540140001,173.31195405000472,50768.125234800005 2025-09-30,08:50:41.000,273,11027918,-795,0,1759222240,15199.729331210001,173.14277492999827,50767.92959544001 2025-09-30,08:50:42.000,273,11027819,-795,0,1759222241,15199.702385969991,172.9383501600023,50768.20908024 2025-09-30,08:50:43.000,273,11027761,-795,0,1759222242,15199.594605009996,172.94539929000166,50767.94356968 2025-09-30,08:50:44.000,273,11027630,-795,0,1759222243,15199.857321099997,172.7762201700025,50768.125234800005 2025-09-30,08:50:45.000,273,11027537,-795,0,1759222244,15200.018992539997,172.93130103000294,50768.08331208 2025-09-30,08:50:46.000,273,11027820,-795,0,1759222245,15200.389489589994,172.71982713000034,50768.06235072 2025-09-30,08:50:47.000,273,11027808,-795,0,1759222246,15200.429907449994,172.61409018000268,50767.838762880005 2025-09-30,08:50:48.000,273,11027818,-795,0,1759222247,15200.67915091999,172.53654975000245,50767.838762880005 2025-09-30,08:50:49.000,273,11027883,-795,0,1759222248,15200.62526044,172.37441976000264,50768.09728632001 2025-09-30,08:50:50.000,273,11027491,-795,0,1759222249,15200.75998663999,172.2968793300024,50767.96453104 2025-09-30,08:50:51.000,273,11027922,-795,0,1759222250,15200.69935984999,172.24753541999962,50767.740943200006 2025-09-30,08:50:52.000,273,11027781,-795,0,1759222251,15200.901449149991,172.16294586000004,50767.92260832 2025-09-30,08:50:53.000,273,11027592,-795,0,1759222252,15200.982284869991,171.9514719600047,50767.685046239996 2025-09-30,08:50:54.000,273,11028106,-795,0,1759222253,15200.84755867,171.69065414999932,50767.87369848 2025-09-30,08:50:55.000,273,11027421,-795,0,1759222254,15200.874503909996,171.65540850000252,50767.957543920005 2025-09-30,08:50:56.000,273,11027964,-795,0,1759222255,15200.82061342999,171.73294893000275,50767.97850528001 2025-09-30,08:50:57.000,273,11027797,-795,0,1759222256,15200.813877119996,171.80344023000362,50767.99946664001 2025-09-30,08:50:58.000,273,11027893,-795,0,1759222257,15200.834086049996,171.53557328999887,50767.60818792 2025-09-30,08:50:59.000,273,11027766,-795,0,1759222258,15200.921658079991,171.35934504000033,50767.84575 2025-09-30,08:51:00.000,273,11027989,-795,0,1759222259,15200.84082235999,171.3804924299984,50767.90164696001 2025-09-30,08:51:01.000,273,11027983,-795,0,1759222260,15200.941867009991,171.27475548000075,50767.85972424001 2025-09-30,08:51:02.000,273,11027796,-795,0,1759222261,15201.002493799991,171.34524678000162,50767.89465984 2025-09-30,08:51:03.000,273,11027693,-795,0,1759222262,15200.894712839996,171.0350850600007,50767.97850528001 2025-09-30,08:51:04.000,273,11027800,-795,0,1759222263,15201.056384279997,171.5285241599995,50768.04837648001 2025-09-30,08:51:05.000,273,11027981,-795,0,1759222264,15201.009230110001,171.15492027000437,50768.2300416 2025-09-30,08:51:06.000,273,11027538,-795,0,1759222265,15201.191110480002,171.2677063500014,50767.90164696001 2025-09-30,08:51:07.000,273,11027976,-795,0,1759222266,15201.143956309992,171.29590286999883,50767.90164696001 2025-09-30,08:51:08.000,273,11027672,-795,0,1759222267,15201.177637859997,170.9363972400024,50768.04837648001 2025-09-30,08:51:09.000,273,11027860,-795,0,1759222268,15201.204583099992,170.98574114999792,50768.11126056 2025-09-30,08:51:10.000,273,11027819,-795,0,1759222269,15201.298891439998,170.79541464000067,50767.99946664001 2025-09-30,08:51:11.000,273,11027554,-795,0,1759222270,15201.271946200002,170.61918639000214,50767.887672720004 2025-09-30,08:51:12.000,273,11027584,-795,0,1759222271,15201.359518229998,170.40066336000018,50768.04837648001 2025-09-30,08:51:13.000,273,11027513,-795,0,1759222272,15201.608761699994,170.23853337000037,50767.97850528001 2025-09-30,08:51:14.000,273,11028013,-795,0,1759222273,15201.447090259993,169.99886295000033,50767.85972424001 2025-09-30,08:51:15.000,273,11027966,-795,0,1759222274,15201.487508119993,169.70984862000478,50768.16715752001 2025-09-30,08:51:16.000,273,11027712,-795,0,1759222275,15201.487508119993,169.8719786100046,50767.97151816 2025-09-30,08:51:17.000,273,11027579,-795,0,1759222276,15201.447090259993,169.58296428000176,50767.96453104 2025-09-30,08:51:18.000,273,11027728,-795,0,1759222277,15201.602025389999,169.5124729800009,50767.99946664001 2025-09-30,08:51:19.000,273,11027873,-795,0,1759222278,15201.568343839994,169.329195600003,50768.01344088 2025-09-30,08:51:20.000,273,11027932,-795,0,1759222279,15201.352781919988,169.3926377700045,50767.97850528001 2025-09-30,08:51:21.000,273,11027745,-795,0,1759222280,15201.527925979994,169.14591821999784,50767.97151816 2025-09-30,08:51:22.000,273,11027748,-795,0,1759222281,15201.170901550002,169.34329386000172,50768.076324960006 2025-09-30,08:51:23.000,273,11027723,-795,0,1759222282,15201.103538449992,169.09657431000232,50767.78286592001 2025-09-30,08:51:24.000,273,11027661,-795,0,1759222283,15200.955339629996,168.96264083999995,50768.09728632001 2025-09-30,08:51:25.000,273,11027678,-795,0,1759222284,15200.941867009991,169.30804820999765,50767.93658256 2025-09-30,08:51:26.000,273,11027812,-795,0,1759222285,15200.84755867,169.03313214000082,50767.92260832 2025-09-30,08:51:27.000,273,11028109,-795,0,1759222286,15200.712832469995,168.94854258000123,50768.020427999996 2025-09-30,08:51:28.000,273,11027860,-795,0,1759222287,15200.78693188,168.98378822999803,50767.9854924 2025-09-30,08:51:29.000,273,11028006,-795,0,1759222288,15200.854294979996,168.8075599799995,50768.13920904 2025-09-30,08:51:30.000,273,11027662,-795,0,1759222289,15200.70609616,168.6595282499984,50768.04138936 2025-09-30,08:51:31.000,273,11027433,-795,0,1759222290,15200.813877119996,168.7088721600012,50768.14619616001 2025-09-30,08:51:32.000,273,11027997,-795,0,1759222291,15200.591578889995,168.59608608000417,50767.79684016 2025-09-30,08:51:33.000,273,11027561,-795,0,1759222292,15200.63873305999,168.43395609000436,50767.97850528001 2025-09-30,08:51:34.000,273,11027851,-795,0,1759222293,15200.57810626999,168.3775630500022,50768.076324960006 2025-09-30,08:51:35.000,273,11027831,-795,0,1759222294,15200.55789733999,168.30002262000198,50767.99247952 2025-09-30,08:51:36.000,273,11027831,-795,0,1759222295,15200.56463365,168.34936653000477,50767.92959544001 2025-09-30,08:51:37.000,273,11027763,-795,0,1759222296,15200.41643482999,168.24362957999983,50768.14619616001 2025-09-30,08:51:38.000,273,11027842,-795,0,1759222297,15200.261499699998,168.23658045000047,50768.11126056 2025-09-30,08:51:39.000,273,11027892,-795,0,1759222298,15200.335599109989,168.02510654999787,50768.11126056 2025-09-30,08:51:40.000,273,11027919,-795,0,1759222299,15200.369280659994,167.968713510003,50768.13222192 2025-09-30,08:51:41.000,273,11028054,-795,0,1759222300,15200.187400289993,167.92641872999957,50768.06933784001 2025-09-30,08:51:42.000,273,11028064,-795,0,1759222301,15199.998783609997,167.9052713400015,50767.92260832 2025-09-30,08:51:43.000,273,11027715,-795,0,1759222302,15199.904475269992,168.03920481000387,50768.04837648001 2025-09-30,08:51:44.000,273,11027854,-795,0,1759222303,15199.837112169997,168.02510654999787,50768.09728632001 2025-09-30,08:51:45.000,273,11027662,-795,0,1759222304,15199.702385969991,168.10969611000473,50768.26497720001 2025-09-30,08:51:46.000,273,11027964,-795,0,1759222305,15199.695649659996,168.14494176000153,50768.25100296 2025-09-30,08:51:47.000,273,11027417,-795,0,1759222306,15199.432933569995,167.92641872999957,50768.33484840001 2025-09-30,08:51:48.000,273,11027971,-795,0,1759222307,15199.641759179991,167.968713510003,50768.292925680005 2025-09-30,08:51:49.000,273,11027890,-795,0,1759222308,15199.729331210001,167.87707482000405,50768.125234800005 2025-09-30,08:51:50.000,273,11027876,-795,0,1759222309,15199.56765977,168.13789263000217,50768.16715752001 2025-09-30,08:51:51.000,273,11027493,-795,0,1759222310,15199.655231799996,168.09559784999874,50768.341835520005 2025-09-30,08:51:52.000,273,11028068,-795,0,1759222311,15199.36557047,168.13789263000217,50768.174144640005 2025-09-30,08:51:53.000,273,11027805,-795,0,1759222312,15199.251053199994,168.39166131000093,50768.38375824001 2025-09-30,08:51:54.000,273,11027825,-795,0,1759222313,15199.190426409994,168.1308435000028,50768.13222192 2025-09-30,08:51:55.000,273,11027886,-795,0,1759222314,15199.035491279988,168.2154330600024,50768.25799008 2025-09-30,08:51:56.000,273,11027875,-795,0,1759222315,15198.974864489988,168.51149652000458,50768.355809759996 2025-09-30,08:51:57.000,273,11027662,-795,0,1759222316,15198.745829949992,168.53264391000266,50768.27895144 2025-09-30,08:51:58.000,273,11027982,-795,0,1759222317,15198.739093639997,168.5608404300001,50768.411706720006 2025-09-30,08:51:59.000,273,11027899,-795,0,1759222318,15198.48985017,168.412808699999,50768.2999128 2025-09-30,08:52:00.000,273,11027951,-755,0,1759222319,15198.46964124,168.34231739999814,50768.32087416 2025-09-30,08:52:01.000,273,11027784,-795,0,1759222320,15198.40901445,168.2506787099992,50768.49555216 2025-09-30,08:52:02.000,273,11028017,-795,0,1759222321,15198.193452529995,167.91232047000085,50768.53747488 2025-09-30,08:52:03.000,273,11027932,-795,0,1759222322,15198.24060669999,168.03920481000387,50768.4745908 2025-09-30,08:52:04.000,273,11027781,-795,0,1759222323,15198.22039776999,167.84182916999998,50768.59337184 2025-09-30,08:52:05.000,273,11027893,-795,0,1759222324,15198.254079319995,167.9193696000002,50768.64228168 2025-09-30,08:52:06.000,273,11027988,-795,0,1759222325,15198.05872632999,168.0321556800045,50768.55144912001 2025-09-30,08:52:07.000,273,11028012,-795,0,1759222326,15198.011572159994,168.01100828999915,50768.6143332 2025-09-30,08:52:08.000,273,11027798,-795,0,1759222327,15197.870109649994,168.2788752300039,50768.64228168 2025-09-30,08:52:09.000,273,11027718,-795,0,1759222328,15197.802746549998,168.18018740999833,50768.523500639996 2025-09-30,08:52:10.000,273,11028088,-795,0,1759222329,15197.627602489993,168.29297349000262,50768.4396552 2025-09-30,08:52:11.000,273,11027976,-795,0,1759222330,15197.533294150002,168.35641566000413,50768.4396552 2025-09-30,08:52:12.000,273,11027759,-795,0,1759222331,15197.546766769992,168.14494176000153,50768.60734608 2025-09-30,08:52:13.000,273,11027973,-795,0,1759222332,15197.351413780001,168.54674217000138,50768.37677112 2025-09-30,08:52:14.000,273,11027717,-795,0,1759222333,15197.277314369996,168.43395609000436,50768.64926880001 2025-09-30,08:52:15.000,273,11027968,-795,0,1759222334,15197.243632819991,168.45510348000244,50768.74010136001 2025-09-30,08:52:16.000,273,11027946,-795,0,1759222335,15197.176269719996,168.7229704199999,50768.844908160005 2025-09-30,08:52:17.000,273,11027741,-795,0,1759222336,15197.02133458999,168.77936346000206,50768.63529456 2025-09-30,08:52:18.000,273,11027671,-795,0,1759222337,15196.88660839,168.871002150001,50768.4745908 2025-09-30,08:52:19.000,273,11027755,-795,0,1759222338,15196.83945421999,168.82870737000485,50768.60734608 2025-09-30,08:52:20.000,273,11027817,-795,0,1759222339,15196.751882189994,168.91329693000444,50768.60734608 2025-09-30,08:52:21.000,273,11027671,-795,0,1759222340,15196.583474439998,168.9696899699993,50768.390745360004 2025-09-30,08:52:22.000,273,11027733,-795,0,1759222341,15196.475693480003,169.09657431000232,50768.691191519996 2025-09-30,08:52:23.000,273,11027553,-795,0,1759222342,15196.246658939992,169.0824760500036,50768.509526400005 2025-09-30,08:52:24.000,273,11027897,-795,0,1759222343,15196.226450009992,169.12477082999976,50768.76804984001 2025-09-30,08:52:25.000,273,11027804,-795,0,1759222344,15196.159086909996,169.2164095199987,50768.390745360004 2025-09-30,08:52:26.000,273,11027859,-795,0,1759222345,15196.064778569991,169.20936038999935,50768.41869384 2025-09-30,08:52:27.000,273,11027538,-795,0,1759222346,15195.936788679996,169.07542692000425,50768.57241048001 2025-09-30,08:52:28.000,273,11027811,-795,0,1759222347,15195.896370819995,169.0542795299989,50768.460616560005 2025-09-30,08:52:29.000,273,11028099,-795,0,1759222348,15195.775117239995,169.1811638700019,50768.44664232 2025-09-30,08:52:30.000,273,11027788,-795,0,1759222349,15195.72796307,169.04723039999953,50768.4745908 2025-09-30,08:52:31.000,273,11027719,-795,0,1759222350,15195.62018210999,169.2164095199987,50768.67023016001 2025-09-30,08:52:32.000,273,11028159,-795,0,1759222351,15195.66733628,169.4772273300041,50768.66324304 2025-09-30,08:52:33.000,273,11027707,-795,0,1759222352,15195.458510669989,169.2657534300015,50768.59337184 2025-09-30,08:52:34.000,273,11027842,-795,0,1759222353,15195.68080889999,169.3644412499998,50768.63529456 2025-09-30,08:52:35.000,273,11027917,-795,0,1759222354,15195.586500559999,169.35739212000044,50768.558436240004 2025-09-30,08:52:36.000,273,11028007,-795,0,1759222355,15195.317048159988,169.56886602000304,50768.42568096 2025-09-30,08:52:37.000,273,11027894,-795,0,1759222356,15195.465246979998,169.58296428000176,50768.59337184 2025-09-30,08:52:38.000,273,11027599,-795,0,1759222357,15195.370938639993,169.61820992999856,50768.34882264 2025-09-30,08:52:39.000,273,11027876,-795,0,1759222358,15195.330520779993,169.37149037999916,50768.51651352 2025-09-30,08:52:40.000,273,11027539,-795,0,1759222359,15195.343993399998,169.660504710002,50768.42568096 2025-09-30,08:52:41.000,273,11027770,-795,0,1759222360,15195.229476129993,169.73099601000285,50768.46760368 2025-09-30,08:52:42.000,273,11027687,-795,0,1759222361,15194.993705280001,169.74509427000157,50768.355809759996 2025-09-30,08:52:43.000,273,11027893,-795,0,1759222362,15195.168849339992,169.83673296000052,50768.2999128 2025-09-30,08:52:44.000,273,11027849,-795,0,1759222363,15195.027386829992,169.75214340000093,50768.292925680005 2025-09-30,08:52:45.000,273,11028111,-795,0,1759222364,15194.960023729996,169.95656817000418,50768.36279688001 2025-09-30,08:52:46.000,273,11028123,-795,0,1759222365,15195.013914210002,169.87902774000395,50768.42568096 2025-09-30,08:52:47.000,273,11027949,-795,0,1759222366,15194.83203384,169.9706664300029,50768.36279688001 2025-09-30,08:52:48.000,273,11027966,-795,0,1759222367,15194.933078490001,169.87902774000395,50768.57241048001 2025-09-30,08:52:49.000,273,11027630,-795,0,1759222368,15194.83203384,169.7380451400022,50768.460616560005 2025-09-30,08:52:50.000,273,11027864,-795,0,1759222369,15194.76467073999,169.79443818000436,50768.390745360004 2025-09-30,08:52:51.000,273,11027742,-795,0,1759222370,15194.60299929999,169.63230819000455,50768.43266808001 2025-09-30,08:52:52.000,273,11027661,-795,0,1759222371,15194.75119812,169.47017820000474,50768.341835520005 2025-09-30,08:52:53.000,273,11027476,-795,0,1759222372,15194.805088599991,169.33624473000236,50768.48157792001 2025-09-30,08:52:54.000,273,11027937,-795,0,1759222373,15195.000441589997,169.29394994999893,50768.45362944001 2025-09-30,08:52:55.000,273,11027925,-795,0,1759222374,15195.290102919993,169.1811638700019,50768.523500639996 2025-09-30,08:52:56.000,273,11027767,-795,0,1759222375,15195.263157679998,169.2164095199987,50768.509526400005 2025-09-30,08:52:57.000,273,11027620,-795,0,1759222376,15195.101486239997,169.13181995999912,50768.411706720006 2025-09-30,08:52:58.000,273,11027915,-795,0,1759222377,15195.061068379997,169.14591821999784,50768.42568096 2025-09-30,08:52:59.000,273,11027934,-795,0,1759222378,15195.114958860002,169.2305077800047,50768.38375824001 2025-09-30,08:53:00.000,273,11027438,-795,0,1759222379,15195.013914210002,169.45607993999874,50768.36279688001 2025-09-30,08:53:01.000,273,11027611,-795,0,1759222380,15194.919605869996,169.40673603000323,50768.27196432 2025-09-30,08:53:02.000,273,11027697,-795,0,1759222381,15194.65015347,169.4278834200013,50768.27196432 2025-09-30,08:53:03.000,273,11027870,-795,0,1759222382,15194.68383501999,169.23755691000406,50768.292925680005 2025-09-30,08:53:04.000,273,11027681,-795,0,1759222383,15194.75119812,169.25870430000214,50768.558436240004 2025-09-30,08:53:05.000,273,11027817,-795,0,1759222384,15194.784879669991,169.34329386000172,50768.48157792001 2025-09-30,08:53:06.000,273,11027999,-795,0,1759222385,15194.56258143999,169.25870430000214,50768.49555216 2025-09-30,08:53:07.000,273,11027897,-795,0,1759222386,15194.56258143999,169.5477186299977,50768.27895144 2025-09-30,08:53:08.000,273,11027916,-795,0,1759222387,15194.52889989,169.3926377700045,50768.53747488 2025-09-30,08:53:09.000,273,11028143,-795,0,1759222388,15194.54237250999,169.3150973400043,50768.4396552 2025-09-30,08:53:10.000,273,11027866,-795,0,1759222389,15194.44806417,169.56886602000304,50768.48157792001 2025-09-30,08:53:11.000,273,11027831,-795,0,1759222390,15194.326810589999,169.49837472000218,50768.36279688001 2025-09-30,08:53:12.000,273,11027994,-795,0,1759222391,15194.38070106999,169.69575035999878,50768.579397600006 2025-09-30,08:53:13.000,273,11027898,-795,0,1759222392,15194.36049213999,169.660504710002,50768.34882264 2025-09-30,08:53:14.000,273,11028119,-795,0,1759222393,15194.42785524,169.58296428000176,50768.65625592 2025-09-30,08:53:15.000,273,11028006,-795,0,1759222394,15194.38070106999,169.74509427000157,50768.46760368 2025-09-30,08:53:16.000,273,11027982,-795,0,1759222395,15194.266183799999,169.8719786100046,50768.49555216 2025-09-30,08:53:17.000,273,11027550,-795,0,1759222396,15194.387437379999,169.773290789999,50768.37677112 2025-09-30,08:53:18.000,273,11027738,-795,0,1759222397,15194.52216357999,169.6393573200039,50768.691191519996 2025-09-30,08:53:19.000,273,11027695,-795,0,1759222398,15194.306601659999,169.70279948999814,50768.460616560005 2025-09-30,08:53:20.000,273,11027885,-795,0,1759222399,15194.40764631,169.85083121999924,50768.88683088001 2025-09-30,08:53:21.000,273,11027717,-795,0,1759222400,15194.272920109994,170.02705946999777,50768.37677112 2025-09-30,08:53:22.000,273,11027718,-795,0,1759222401,15194.347019519999,169.71689775000414,50768.46760368 2025-09-30,08:53:23.000,273,11028118,-795,0,1759222402,15194.36049213999,169.91427339000074,50768.78901120001 2025-09-30,08:53:24.000,273,11027861,-795,0,1759222403,15194.46153678999,169.94246990999818,50768.60734608 2025-09-30,08:53:25.000,273,11027576,-795,0,1759222404,15194.232502249994,169.87902774000395,50768.74010136001 2025-09-30,08:53:26.000,273,11028125,-795,0,1759222405,15194.320074279989,169.86492947999795,50768.87984376 2025-09-30,08:53:27.000,273,11027509,-795,0,1759222406,15194.185348079998,169.91427339000074,50768.65625592 2025-09-30,08:53:28.000,273,11028179,-795,0,1759222407,15194.111248669993,169.8860768700033,50768.62132032001 2025-09-30,08:53:29.000,273,11027593,-795,0,1759222408,15194.010204019993,169.8719786100046,50768.8239468 2025-09-30,08:53:30.000,273,11027794,-795,0,1759222409,15193.983258779997,169.8719786100046,50768.747088480006 2025-09-30,08:53:31.000,273,11027649,-795,0,1759222410,15193.936104610002,169.79443818000436,50768.844908160005 2025-09-30,08:53:32.000,273,11027667,-795,0,1759222411,15193.909159369992,169.83673296000052,50768.8239468 2025-09-30,08:53:33.000,273,11027623,-795,0,1759222412,15193.740751619996,170.08345250999992,50768.914779360006 2025-09-30,08:53:34.000,273,11028109,-795,0,1759222413,15193.862005199997,170.2526316299991,50768.92176648 2025-09-30,08:53:35.000,273,11027907,-795,0,1759222414,15193.747487929992,169.94951904000482,50768.81695968001 2025-09-30,08:53:36.000,273,11027586,-795,0,1759222415,15193.801378409997,170.05525599000248,50769.01958616 2025-09-30,08:53:37.000,273,11027914,-795,0,1759222416,15193.902423059997,170.28787728000316,50769.08945736 2025-09-30,08:53:38.000,273,11027846,-795,0,1759222417,15193.720542689996,170.3795159700021,50769.07548312001 2025-09-30,08:53:39.000,273,11027831,-795,0,1759222418,15193.814851030002,170.61213726000278,50769.09644448 2025-09-30,08:53:40.000,273,11027678,-795,0,1759222419,15193.808114719992,170.45705640000233,50769.22221264001 2025-09-30,08:53:41.000,273,11027698,-795,0,1759222420,15193.929368299992,170.5909898700047,50768.9287536 2025-09-30,08:53:42.000,273,11028082,-795,0,1759222421,15193.841796269997,170.60508813000342,50769.04753464 2025-09-30,08:53:43.000,273,11027788,-795,0,1759222422,15193.727278999992,170.55574422000063,50769.01958616 2025-09-30,08:53:44.000,273,11027738,-795,0,1759222423,15193.781169479997,170.7249233399998,50769.299070960005 2025-09-30,08:53:45.000,273,11027384,-795,0,1759222424,15193.888950439992,170.70377595000173,50769.3130452 2025-09-30,08:53:46.000,273,11028074,-795,0,1759222425,15193.707070069991,170.66853029999766,50769.24317400001 2025-09-30,08:53:47.000,273,11027729,-795,0,1759222426,15193.585816489991,170.73197246999916,50769.12439296001 2025-09-30,08:53:48.000,273,11027618,-795,0,1759222427,15193.518453389996,170.4782037900004,50769.194264159996 2025-09-30,08:53:49.000,273,11027912,-795,0,1759222428,15193.316364089995,170.73197246999916,50769.229199760004 2025-09-30,08:53:50.000,273,11027541,-795,0,1759222429,15193.356781949995,170.9082007199977,50769.17330280001 2025-09-30,08:53:51.000,273,11027778,-795,0,1759222430,15193.457826599995,170.76721812000324,50769.50169744 2025-09-30,08:53:52.000,273,11027844,-795,0,1759222431,15193.36351825999,170.7108250800011,50769.57855576001 2025-09-30,08:53:53.000,273,11027504,-795,0,1759222432,15193.42414504999,170.9363972400024,50769.21522552 2025-09-30,08:53:54.000,273,11027900,-795,0,1759222433,15193.397199809995,170.8729550700009,50769.361955039996 2025-09-30,08:53:55.000,273,11027473,-795,0,1759222434,15193.3904635,170.9716428899992,50769.59253 2025-09-30,08:53:56.000,273,11028079,-795,0,1759222435,15193.336573019995,170.76016899000388,50769.529645919996 2025-09-30,08:53:57.000,273,11027728,-795,0,1759222436,15193.215319439994,170.64738290999958,50769.71829816 2025-09-30,08:53:58.000,273,11027950,-795,0,1759222437,15193.235528369994,170.81656202999875,50769.59253 2025-09-30,08:53:59.000,273,11027895,-795,0,1759222438,15193.18163788999,170.68262856000365,50769.767208 2025-09-30,08:54:00.000,273,11027948,-795,0,1759222439,15193.34330932999,170.92934811000305,50769.87201480001 2025-09-30,08:54:01.000,273,11027800,-795,0,1759222440,15193.316364089995,170.8377094200041,50769.66938832 2025-09-30,08:54:02.000,273,11027854,-795,0,1759222441,15193.498244459995,171.27475548000075,50769.851053440005 2025-09-30,08:54:03.000,273,11027937,-795,0,1759222442,15193.579080179996,171.0844289700035,50769.74624664001 2025-09-30,08:54:04.000,273,11027608,-795,0,1759222443,15193.41067243,171.10557636000158,50769.71131104 2025-09-30,08:54:05.000,273,11027769,-795,0,1759222444,15193.457826599995,171.29590286999883,50769.61349136 2025-09-30,08:54:06.000,273,11027457,-795,0,1759222445,15193.34330932999,171.27475548000075,50769.8370792 2025-09-30,08:54:07.000,273,11027870,-795,0,1759222446,15193.24226467999,171.23950983000395,50769.9069504 2025-09-30,08:54:08.000,273,11027649,-795,0,1759222447,15193.100802169989,170.9082007199977,50769.8370792 2025-09-30,08:54:09.000,273,11028130,-795,0,1759222448,15193.18163788999,171.02803593000135,50769.767208 2025-09-30,08:54:10.000,273,11027990,-795,0,1759222449,15193.188374199999,171.0562324499988,50769.76022088 2025-09-30,08:54:11.000,273,11027724,-795,0,1759222450,15192.986284899998,171.01393767000263,50769.851053440005 2025-09-30,08:54:12.000,273,11027659,-795,0,1759222451,15192.871767629993,170.97869201999856,50769.753233760006 2025-09-30,08:54:13.000,273,11027807,-795,0,1759222452,15192.891976559993,171.42278721000184,50770.018744320005 2025-09-30,08:54:14.000,273,11028233,-795,0,1759222453,15192.689887259992,171.23950983000395,50769.70432392001 2025-09-30,08:54:15.000,273,11027519,-795,0,1759222454,15192.622524159997,171.2818046100001,50769.87900192 2025-09-30,08:54:16.000,273,11028029,-795,0,1759222455,15192.460852719996,171.31000113000482,50769.82310496001 2025-09-30,08:54:17.000,273,11027785,-795,0,1759222456,15192.433907480001,171.43688547000056,50769.920924640006 2025-09-30,08:54:18.000,273,11027943,-795,0,1759222457,15192.27223604,171.0844289700035,50769.96284736001 2025-09-30,08:54:19.000,273,11027949,-795,0,1759222458,15192.29244497,171.04918331999943,50770.33316472 2025-09-30,08:54:20.000,273,11027737,-795,0,1759222459,15192.25202711,171.3945906900044,50770.14451248 2025-09-30,08:54:21.000,273,11027779,-795,0,1759222460,15192.22508186999,171.34524678000162,50770.067654160004 2025-09-30,08:54:22.000,273,11028082,-795,0,1759222461,15192.258763419995,171.33819765000226,50769.94887312 2025-09-30,08:54:23.000,273,11028024,-795,0,1759222462,15192.258763419995,171.23950983000395,50769.99079584001 2025-09-30,08:54:24.000,273,11027832,-795,0,1759222463,15192.17119139,171.37344329999905,50770.20739656001 2025-09-30,08:54:25.000,273,11027909,-795,0,1759222464,15192.25202711,171.17606766000245,50769.92791176 2025-09-30,08:54:26.000,273,11027964,-795,0,1759222465,15192.18466400999,171.2677063500014,50770.29822912001 2025-09-30,08:54:27.000,273,11028076,-795,0,1759222466,15192.278972349995,171.27475548000075,50770.21438368 2025-09-30,08:54:28.000,273,11027697,-795,0,1759222467,15192.21160925,171.35229591000098,50770.3611132 2025-09-30,08:54:29.000,273,11027652,-795,0,1759222468,15192.14424614999,171.44393459999992,50770.34015184 2025-09-30,08:54:30.000,273,11027839,-795,0,1759222469,15192.016256259994,171.3804924299984,50770.305216240005 2025-09-30,08:54:31.000,273,11027959,-795,0,1759222470,15191.975838399994,171.48622938000335,50770.26329352 2025-09-30,08:54:32.000,273,11027763,-795,0,1759222471,15192.00951995,171.41573808000248,50770.27726776001 2025-09-30,08:54:33.000,273,11027792,-795,0,1759222472,15191.955629469994,171.59196633000101,50770.33316472 2025-09-30,08:54:34.000,273,11027868,-795,0,1759222473,15191.820903269989,171.56376981000358,50770.27028064 2025-09-30,08:54:35.000,273,11027809,-795,0,1759222474,15191.807430649998,171.6272119799978,50770.32617760001 2025-09-30,08:54:36.000,273,11027862,-795,0,1759222475,15191.679440759988,171.479180250004,50770.354126080005 2025-09-30,08:54:37.000,273,11027857,-795,0,1759222476,15191.767012789998,171.7258998000034,50770.37508744001 2025-09-30,08:54:38.000,273,11027621,-795,0,1759222477,15191.679440759988,171.81048936000298,50770.4309844 2025-09-30,08:54:39.000,273,11027643,-795,0,1759222478,15191.544714559997,171.71180154000467,50770.423997280006 2025-09-30,08:54:40.000,273,11027629,-795,0,1759222479,15191.524505629997,171.87393153000448,50770.54976544 2025-09-30,08:54:41.000,273,11027629,-795,0,1759222480,15191.457142530002,171.8386858800004,50770.423997280006 2025-09-30,08:54:42.000,273,11027812,-795,0,1759222481,15191.551450869993,171.93032456999936,50770.256306400006 2025-09-30,08:54:43.000,273,11027850,-795,0,1759222482,15191.356097880001,171.85278413999913,50770.38906168 2025-09-30,08:54:44.000,273,11027741,-795,0,1759222483,15191.356097880001,171.8880297900032,50770.472907120005 2025-09-30,08:54:45.000,273,11027523,-795,0,1759222484,15191.315680020001,171.91622631000064,50770.47989424 2025-09-30,08:54:46.000,273,11027828,-795,0,1759222485,15191.228107989991,172.00081587000022,50770.57771392 2025-09-30,08:54:47.000,273,11027986,-795,0,1759222486,15191.13379965,171.9726193500028,50770.535791199996 2025-09-30,08:54:48.000,273,11027795,-795,0,1759222487,15191.07317286,171.90917718000128,50770.570726800004 2025-09-30,08:54:49.000,273,11027785,-795,0,1759222488,15191.04622761999,172.00081587000022,50770.59867528 2025-09-30,08:54:50.000,273,11027870,-795,0,1759222489,15190.97212821,172.05720891000237,50770.50784272 2025-09-30,08:54:51.000,273,11027687,-795,0,1759222490,15191.019282379995,171.65540850000252,50770.52880408 2025-09-30,08:54:52.000,273,11027951,-795,0,1759222491,15190.82392938999,171.71885067000403,50770.570726800004 2025-09-30,08:54:53.000,273,11027763,-795,0,1759222492,15190.716148429994,171.90917718000128,50770.83623736 2025-09-30,08:54:54.000,273,11027859,-795,0,1759222493,15190.749829979999,171.97966848000215,50770.640598000005 2025-09-30,08:54:55.000,273,11027937,-795,0,1759222494,15190.88455617999,172.00786499999958,50770.57771392 2025-09-30,08:54:56.000,273,11027935,-795,0,1759222495,15190.87108356,172.1840932499981,50770.49386848001 2025-09-30,08:54:57.000,273,11027930,-795,0,1759222496,15190.749829979999,171.9867176100015,50770.62662376 2025-09-30,08:54:58.000,273,11027803,-795,0,1759222497,15190.655521639994,171.93737369999872,50770.6056624 2025-09-30,08:54:59.000,273,11027859,-795,0,1759222498,15190.70267580999,172.0854054299998,50770.7454048 2025-09-30,08:55:00.000,273,11027696,-795,0,1759222499,15190.729621049999,172.0360615200043,50770.71046920001 2025-09-30,08:55:01.000,273,11027956,-795,0,1759222500,15190.615103779994,171.89507892000256,50770.51482984001 2025-09-30,08:55:02.000,273,11027772,-795,0,1759222501,15190.608367469998,171.8386858800004,50770.86418584 2025-09-30,08:55:03.000,273,11027896,-795,0,1759222502,15190.615103779994,171.81048936000298,50770.76636616 2025-09-30,08:55:04.000,273,11027844,-795,0,1759222503,15190.500586509988,171.92327544,50770.89912144001 2025-09-30,08:55:05.000,273,11027605,-795,0,1759222504,15190.547740679998,171.92327544,50770.78732752 2025-09-30,08:55:06.000,273,11027906,-795,0,1759222505,15190.406278169998,172.0219632599983,50770.83623736 2025-09-30,08:55:07.000,273,11027749,-795,0,1759222506,15190.386069239998,172.05720891000237,50770.94104416 2025-09-30,08:55:08.000,273,11027720,-795,0,1759222507,15190.285024589997,172.19114238000475,50770.83623736 2025-09-30,08:55:09.000,273,11027758,-795,0,1759222508,15190.237870420002,172.3180267200005,50770.78034040001 2025-09-30,08:55:10.000,273,11027633,-795,0,1759222509,15190.291760899992,172.2968793300024,50771.038863839996 2025-09-30,08:55:11.000,273,11027690,-795,0,1759222510,15190.237870420002,172.51540236000437,50770.857198720005 2025-09-30,08:55:12.000,273,11027981,-795,0,1759222511,15190.399541860003,172.61409018000268,50770.93405704 2025-09-30,08:55:13.000,273,11027996,-795,0,1759222512,15190.183979939997,172.55769714000053,50770.857198720005 2025-09-30,08:55:14.000,273,11027696,-795,0,1759222513,15190.096407910001,172.67048322000483,50771.024889600005 2025-09-30,08:55:15.000,273,11027840,-795,0,1759222514,15189.988626949991,172.6422867000001,50770.8851472 2025-09-30,08:55:16.000,273,11027601,-795,0,1759222515,15190.035781120001,172.5788445299986,50770.96899264001 2025-09-30,08:55:17.000,273,11027558,-795,0,1759222516,15189.93473647,172.5435988800018,50770.8851472 2025-09-30,08:55:18.000,273,11027871,-795,0,1759222517,15189.678756689995,172.67753235000418,50771.04585096001 2025-09-30,08:55:19.000,273,11028009,-795,0,1759222518,15189.89431861,172.86785886000143,50771.1296964 2025-09-30,08:55:20.000,273,11027988,-795,0,1759222519,15189.74611978999,172.7903184300012,50770.989954 2025-09-30,08:55:21.000,273,11028015,-795,0,1759222520,15189.54403048999,173.0229397200019,50771.13668352001 2025-09-30,08:55:22.000,273,11027891,-795,0,1759222521,15189.463194769989,172.95244842000102,50771.143670640005 2025-09-30,08:55:23.000,273,11027898,-795,0,1759222522,15189.436249529994,173.1216275400002,50771.25546456001 2025-09-30,08:55:24.000,273,11028247,-795,0,1759222523,15189.328468569998,173.14277492999827,50771.01790248001 2025-09-30,08:55:25.000,273,11027583,-795,0,1759222524,15189.496876319994,173.02998885000125,50771.10174792 2025-09-30,08:55:26.000,273,11027805,-755,0,1759222525,15189.294787019993,173.17802058000234,50771.11572216001 2025-09-30,08:55:27.000,273,11027457,-795,0,1759222526,15189.355413809993,173.3471997000015,50771.1995676 2025-09-30,08:55:28.000,273,11027728,-795,0,1759222527,15189.362150119989,173.48818230000325,50771.11572216001 2025-09-30,08:55:29.000,273,11027942,-795,0,1759222528,15189.267841779998,173.3331014400028,50771.192580480005 2025-09-30,08:55:30.000,273,11027865,-795,0,1759222529,15189.368886429998,173.32605231000343,50771.2694388 2025-09-30,08:55:31.000,273,11027722,-795,0,1759222530,15189.48340369999,173.19916797000042,50771.1296964 2025-09-30,08:55:32.000,273,11027982,-795,0,1759222531,15189.50361262999,173.32605231000343,50771.35328424001 2025-09-30,08:55:33.000,273,11027764,-795,0,1759222532,15189.57097573,173.4670349099979,50771.39520696 2025-09-30,08:55:34.000,273,11027657,-795,0,1759222533,15189.5507668,173.38949447999767,50771.46507816 2025-09-30,08:55:35.000,273,11027809,-795,0,1759222534,15189.496876319994,173.52342795000004,50771.35328424001 2025-09-30,08:55:36.000,273,11027878,-795,0,1759222535,15189.362150119989,173.60801750999963,50771.45809104 2025-09-30,08:55:37.000,273,11027868,-795,0,1759222536,15189.395831669994,173.6291648999977,50771.59084632001 2025-09-30,08:55:38.000,273,11027812,-795,0,1759222537,15189.288050709998,173.96047401000396,50771.36725848 2025-09-30,08:55:39.000,273,11027968,-795,0,1759222538,15189.213951299993,173.94637574999797,50771.56988496001 2025-09-30,08:55:40.000,273,11027831,-795,0,1759222539,15189.032070929992,173.94637574999797,50771.36725848 2025-09-30,08:55:41.000,273,11027876,-795,0,1759222540,15188.877135800001,174.27063573000487,50771.45110392001 2025-09-30,08:55:42.000,273,11027866,-795,0,1759222541,15188.931026279992,174.22129182000208,50771.48603952 2025-09-30,08:55:43.000,273,11027815,-795,0,1759222542,15188.77609115,174.31997964000038,50771.527962240005 2025-09-30,08:55:44.000,273,11027889,-715,0,1759222543,15188.59421078,174.5103061500049,50771.38123272001 2025-09-30,08:55:45.000,273,11027902,-795,0,1759222544,15188.58747446999,174.4468639800034,50771.409181200004 2025-09-30,08:55:46.000,273,11027898,-795,0,1759222545,15188.51337506,174.62309223000193,50771.63975616001 2025-09-30,08:55:47.000,273,11027708,-795,0,1759222546,15188.50663874999,174.77817309000238,50771.49302664 2025-09-30,08:55:48.000,273,11027869,-795,0,1759222547,15188.338230999994,174.7288291799996,50771.59084632001 2025-09-30,08:55:49.000,273,11027766,-795,0,1759222548,15188.32475837999,174.975548729999,50771.765524320006 2025-09-30,08:55:50.000,273,11027837,-795,0,1759222549,15188.203504799989,175.13062958999944,50771.71661448001 2025-09-30,08:55:51.000,273,11027855,-795,0,1759222550,15188.136141699993,175.22931740999775,50771.71661448001 2025-09-30,08:55:52.000,273,11027800,-795,0,1759222551,15188.216977419994,175.32800523000333,50771.87033112 2025-09-30,08:55:53.000,273,11027987,-795,0,1759222552,15188.223713729989,175.3491526200014,50771.75155008 2025-09-30,08:55:54.000,273,11027872,-795,0,1759222553,15188.203504799989,175.4125947900029,50771.814434160005 2025-09-30,08:55:55.000,273,11027775,-795,0,1759222554,15188.28434051999,175.58882304000144,50771.85635688001 2025-09-30,08:55:56.000,273,11027825,-795,0,1759222555,15188.223713729989,175.62406868999824,50771.961163680004 2025-09-30,08:55:57.000,273,11027765,-795,0,1759222556,15188.210241109999,175.89898476000235,50771.9681508 2025-09-30,08:55:58.000,273,11027632,-795,0,1759222557,15188.062042289988,175.84964084999956,50771.87033112 2025-09-30,08:55:59.000,273,11027751,-795,0,1759222558,15187.981206570003,175.9060338900017,50771.77251144 2025-09-30,08:56:00.000,273,11027802,-795,0,1759222559,15187.873425609992,176.14570431000175,50771.87033112 2025-09-30,08:56:01.000,273,11028009,-795,0,1759222560,15187.806062509997,176.32193256000028,50771.71661448001 2025-09-30,08:56:02.000,273,11027511,-795,0,1759222561,15187.859952990002,176.50520993999817,50771.97513792001 2025-09-30,08:56:03.000,273,11027932,-795,0,1759222562,15187.806062509997,176.53340646000288,50771.961163680004 2025-09-30,08:56:04.000,273,11027790,-795,0,1759222563,15187.799326200002,176.66029079999862,50771.98911216 2025-09-30,08:56:05.000,273,11027939,-795,0,1759222564,15187.678072620001,176.68143819000397,50772.100906080006 2025-09-30,08:56:06.000,273,11028071,-795,0,1759222565,15187.630918449991,176.83651905000443,50771.88430536001 2025-09-30,08:56:07.000,273,11027772,-795,0,1759222566,15187.752172029992,176.94930513000145,50771.87033112 2025-09-30,08:56:08.000,273,11027998,-795,0,1759222567,15187.583764279996,176.9422560000021,50771.933215200006 2025-09-30,08:56:09.000,273,11027841,-795,0,1759222568,15187.590500589991,177.02684556000168,50771.933215200006 2025-09-30,08:56:10.000,273,11027813,-795,0,1759222569,15187.617445830001,177.1396316399987,50771.80045992 2025-09-30,08:56:11.000,273,11027738,-795,0,1759222570,15187.55681904,177.27356511000107,50771.744562960004 2025-09-30,08:56:12.000,273,11027900,-795,0,1759222571,15187.3951476,177.3017616299985,50771.99609928 2025-09-30,08:56:13.000,273,11027931,-795,0,1759222572,15187.30757556999,177.4497933599996,50772.32449392 2025-09-30,08:56:14.000,273,11027845,-795,0,1759222573,15187.40862021999,177.64011987000413,50771.863344000005 2025-09-30,08:56:15.000,273,11027676,-795,0,1759222574,15187.401883909995,177.5484811799979,50772.14282880001 2025-09-30,08:56:16.000,273,11028253,-795,0,1759222575,15187.45577439,177.88683942000353,50772.09391896001 2025-09-30,08:56:17.000,273,11027855,-795,0,1759222576,15187.13243151,177.77405333999923,50772.14282880001 2025-09-30,08:56:18.000,273,11027989,-795,0,1759222577,15187.179585679994,177.86569202999817,50772.01007352 2025-09-30,08:56:19.000,273,11027687,-795,0,1759222578,15187.12569519999,178.0560185400027,50772.00308640001 2025-09-30,08:56:20.000,273,11027732,-795,0,1759222579,15187.13243151,178.18290287999844,50772.01706064 2025-09-30,08:56:21.000,273,11027855,-795,0,1759222580,15186.990968999999,178.32388548000017,50772.031034880005 2025-09-30,08:56:22.000,273,11027810,-795,0,1759222581,15187.051595789999,178.50716285999806,50772.02404776001 2025-09-30,08:56:23.000,273,11027885,-795,0,1759222582,15187.038123169994,178.59175241999765,50772.1078932 2025-09-30,08:56:24.000,273,11027555,-795,0,1759222583,15186.990968999999,178.78207893000217,50772.13584168 2025-09-30,08:56:25.000,273,11027763,-795,0,1759222584,15187.058332099994,178.88076675000048,50772.079944720004 2025-09-30,08:56:26.000,273,11027477,-795,0,1759222585,15186.916869589993,178.97240543999942,50771.66071752 2025-09-30,08:56:27.000,273,11027470,-795,0,1759222586,15186.970760069999,179.19797760000074,50772.1078932 2025-09-30,08:56:28.000,273,11027972,-795,0,1759222587,15187.004441619989,179.44469715000014,50771.961163680004 2025-09-30,08:56:29.000,273,11027773,-795,0,1759222588,15186.822561249988,179.16273195000394,50772.02404776001 2025-09-30,08:56:30.000,273,11027979,-795,0,1759222589,15186.701307670002,179.24027238000417,50771.97513792001 2025-09-30,08:56:31.000,273,11027767,-795,0,1759222590,15186.761934460003,179.2684689000016,50771.961163680004 2025-09-30,08:56:32.000,273,11027987,-795,0,1759222591,15186.768670769998,179.57158149000315,50772.031034880005 2025-09-30,08:56:33.000,273,11027666,-795,0,1759222592,15186.734989219993,179.67026931000146,50772.01706064 2025-09-30,08:56:34.000,273,11028047,-795,0,1759222593,15186.505954679997,179.76895712999976,50771.97513792001 2025-09-30,08:56:35.000,273,11027627,-795,0,1759222594,15186.404910029996,179.77600625999912,50772.00308640001 2025-09-30,08:56:36.000,273,11028080,-795,0,1759222595,15186.526163609997,179.79715365000447,50772.07295760001 2025-09-30,08:56:37.000,273,11027847,-795,0,1759222596,15186.492482059992,179.88879234000342,50772.12186744001 2025-09-30,08:56:38.000,273,11027991,-795,0,1759222597,15186.539636230002,180.1566592800009,50771.933215200006 2025-09-30,08:56:39.000,273,11028301,-795,0,1759222598,15186.499218370001,180.14256102000218,50771.765524320006 2025-09-30,08:56:40.000,273,11028090,-795,0,1759222599,15186.330810619991,179.96633277000365,50771.95417656001 2025-09-30,08:56:41.000,273,11027787,-795,0,1759222600,15186.398173720001,180.18485579999833,50771.99609928 2025-09-30,08:56:42.000,273,11027967,-795,0,1759222601,15186.33754693,180.32583840000007,50771.88430536001 2025-09-30,08:56:43.000,273,11027870,-795,0,1759222602,15186.317338,180.48796838999988,50771.66071752 2025-09-30,08:56:44.000,273,11028133,-795,0,1759222603,15186.310601689991,180.43862448000436,50771.89129248 2025-09-30,08:56:45.000,273,11027810,-795,0,1759222604,15186.19608442,180.53731230000267,50771.8982796 2025-09-30,08:56:46.000,273,11027931,-795,0,1759222605,15186.17587549,180.59370534000482,50771.8982796 2025-09-30,08:56:47.000,273,11027933,-795,0,1759222606,15186.22976596999,180.60075447000418,50771.70962736 2025-09-30,08:56:48.000,273,11028043,-795,0,1759222607,15186.25671121,180.69944229000248,50771.7236016 2025-09-30,08:56:49.000,273,11027924,-795,0,1759222608,15185.88621415999,180.79108098000142,50771.77251144 2025-09-30,08:56:50.000,273,11027696,-795,0,1759222609,15185.980522499995,180.67124576999777,50771.77949856 2025-09-30,08:56:51.000,273,11028170,-795,0,1759222610,15185.919895709994,180.76993359000335,50771.88430536001 2025-09-30,08:56:52.000,273,11027926,-795,0,1759222611,15185.919895709994,180.9109161899978,50771.87033112 2025-09-30,08:56:53.000,273,11027673,-795,0,1759222612,15185.90642308999,180.762884460004,50771.87033112 2025-09-30,08:56:54.000,273,11027792,-795,0,1759222613,15185.771696889999,180.98845661999803,50771.98911216 2025-09-30,08:56:55.000,273,11027739,-795,0,1759222614,15185.758224269994,180.86862141000165,50771.75853720001 2025-09-30,08:56:56.000,273,11027934,-795,0,1759222615,15185.670652239998,181.0096040100034,50771.77949856 2025-09-30,08:56:57.000,273,11027810,-795,0,1759222616,15185.704333789989,180.97435835999931,50771.863344000005 2025-09-30,08:56:58.000,273,11027499,-795,0,1759222617,15185.717806409993,181.04484966000018,50771.73757584001 2025-09-30,08:56:59.000,273,11027986,-795,0,1759222618,15185.771696889999,181.03780053000082,50771.63975616001 2025-09-30,08:57:00.000,273,11028228,-795,0,1759222619,15185.84579629999,181.06599704999826,50771.67469176 2025-09-30,08:57:01.000,273,11027557,-795,0,1759222620,15185.812114749999,181.19993052000063,50771.625781920004 2025-09-30,08:57:02.000,273,11027863,-795,0,1759222621,15185.99399512,181.31271659999766,50771.52097512001 2025-09-30,08:57:03.000,273,11027819,-795,0,1759222622,15185.758224269994,181.31271659999766,50771.68167888 2025-09-30,08:57:04.000,273,11027772,-795,0,1759222623,15185.778433199994,181.18583226000192,50771.67469176 2025-09-30,08:57:05.000,273,11027489,-795,0,1759222624,15186.142193939995,181.24222530000407,50771.45809104 2025-09-30,08:57:06.000,273,11027420,-795,0,1759222625,15186.08830345999,181.3056674699983,50771.39520696 2025-09-30,08:57:07.000,273,11027841,-795,0,1759222626,15186.10851238999,181.2210779099987,50771.32533576 2025-09-30,08:57:08.000,273,11027666,-795,0,1759222627,15185.96704987999,181.09419357000297,50771.40219408001 2025-09-30,08:57:09.000,273,11028162,-795,0,1759222628,15185.704333789989,181.1717340000032,50771.32533576 2025-09-30,08:57:10.000,273,11027986,-795,0,1759222629,15185.825587369989,181.1082918300017,50771.27642592 2025-09-30,08:57:11.000,273,11027538,-795,0,1759222630,15185.812114749999,181.13648834999913,50771.18559336001 2025-09-30,08:57:12.000,273,11027689,-795,0,1759222631,15185.522453420002,181.18583226000192,50771.22052896 2025-09-30,08:57:13.000,273,11027816,-795,0,1759222632,15185.583080209988,181.31271659999766,50771.143670640005 2025-09-30,08:57:14.000,273,11027683,-795,0,1759222633,15185.482035560002,181.32681486000365,50771.16463200001 2025-09-30,08:57:15.000,273,11027809,-795,0,1759222634,15185.414672459992,181.3197657300043,50770.94104416 2025-09-30,08:57:16.000,273,11027820,-795,0,1759222635,15185.421408770002,181.3691096399998,50770.94104416 2025-09-30,08:57:17.000,273,11027775,-795,0,1759222636,15185.300155190002,181.3691096399998,50770.975979760005 2025-09-30,08:57:18.000,273,11028106,-795,0,1759222637,15185.178901610001,181.36206051000045,50770.906108560004 2025-09-30,08:57:19.000,273,11027825,-795,0,1759222638,15185.0374391,181.24222530000407,50771.06681232001 2025-09-30,08:57:20.000,273,11027807,-795,0,1759222639,15184.85555873,181.34091312000237,50770.857198720005 2025-09-30,08:57:21.000,273,11028007,-795,0,1759222640,15184.94986706999,181.4677974599981,50771.024889600005 2025-09-30,08:57:22.000,273,11027778,-795,0,1759222641,15184.88924027999,181.3691096399998,50770.871172959996 2025-09-30,08:57:23.000,273,11027906,-795,0,1759222642,15184.8353498,181.4818957200041,50770.815276 2025-09-30,08:57:24.000,273,11027866,-795,0,1759222643,15184.80840455999,181.42550268000196,50770.91309568 2025-09-30,08:57:25.000,273,11028115,-795,0,1759222644,15184.700623599994,181.39730616000452,50770.93405704 2025-09-30,08:57:26.000,273,11027835,-795,0,1759222645,15184.91618552,181.1717340000032,50771.0598252 2025-09-30,08:57:27.000,273,11027815,-795,0,1759222646,15184.922921829995,181.28452008000022,50770.78034040001 2025-09-30,08:57:28.000,273,11027844,-795,0,1759222647,15184.761250389995,181.22812703999807,50770.71046920001 2025-09-30,08:57:29.000,273,11027734,-795,0,1759222648,15184.82861348999,181.3197657300043,50770.91309568 2025-09-30,08:57:30.000,273,11027799,-795,0,1759222649,15184.87576766,181.19288139000128,50770.75239192001 2025-09-30,08:57:31.000,273,11027903,-795,0,1759222650,15184.73430515,181.29861833999894,50770.65457224 2025-09-30,08:57:32.000,273,11027848,-795,0,1759222651,15184.653469429999,181.3691096399998,50770.61963664 2025-09-30,08:57:33.000,273,11027739,-795,0,1759222652,15184.559161089994,181.34796225000173,50770.59867528 2025-09-30,08:57:34.000,273,11027958,-795,0,1759222653,15184.363808099988,181.27747095000086,50770.54976544 2025-09-30,08:57:35.000,273,11027589,-795,0,1759222654,15184.498534299993,181.34796225000173,50770.535791199996 2025-09-30,08:57:36.000,273,11027821,-795,0,1759222655,15184.451380129998,181.25632356000278,50770.4309844 2025-09-30,08:57:37.000,273,11027761,-795,0,1759222656,15184.397489649993,181.19993052000063,50770.48688136 2025-09-30,08:57:38.000,273,11027867,-795,0,1759222657,15184.464852749988,180.98140748999867,50770.50784272 2025-09-30,08:57:39.000,273,11027568,-795,0,1759222658,15184.471589059998,181.1717340000032,50770.50784272 2025-09-30,08:57:40.000,273,11027569,-795,0,1759222659,15184.289708689997,181.14353747999849,50770.4309844 2025-09-30,08:57:41.000,273,11027550,-795,0,1759222660,15184.377280719993,181.21402877999935,50770.37508744001 2025-09-30,08:57:42.000,273,11027731,-795,0,1759222661,15184.336862859993,181.09419357000297,50770.45893288 2025-09-30,08:57:43.000,273,11027762,-795,0,1759222662,15184.256027139993,181.2704218200015,50770.50784272 2025-09-30,08:57:44.000,273,11027977,-795,0,1759222663,15184.525479539989,181.13648834999913,50770.591688160006 2025-09-30,08:57:45.000,273,11027739,-795,0,1759222664,15184.296444999993,181.0871444400036,50770.43797152 2025-09-30,08:57:46.000,273,11028084,-795,0,1759222665,15184.262763450002,181.1223900900004,50770.34713896001 2025-09-30,08:57:47.000,273,11027777,-795,0,1759222666,15184.397489649993,181.01665314000275,50770.31919048 2025-09-30,08:57:48.000,273,11027896,-795,0,1759222667,15184.134773559992,180.81927749999886,50770.472907120005 2025-09-30,08:57:49.000,273,11027839,-795,0,1759222668,15184.107828319997,181.04484966000018,50770.37508744001 2025-09-30,08:57:50.000,273,11027652,-795,0,1759222669,15184.040465220001,180.98845661999803,50770.29822912001 2025-09-30,08:57:51.000,273,11027791,-795,0,1759222670,15184.148246179997,180.875670540001,50770.2213708 2025-09-30,08:57:52.000,273,11027817,-795,0,1759222671,15184.026992599996,180.6782949000044,50770.24233216 2025-09-30,08:57:53.000,273,11027971,-795,0,1759222672,15184.087619389997,180.70649142000184,50770.34713896001 2025-09-30,08:57:54.000,273,11027705,-795,0,1759222673,15184.148246179997,180.84042489000421,50770.22835792001 2025-09-30,08:57:55.000,273,11027646,-795,0,1759222674,15184.161718800002,180.72058968000056,50770.1514996 2025-09-30,08:57:56.000,273,11027805,-795,0,1759222675,15184.087619389997,180.50911577999796,50770.26329352 2025-09-30,08:57:57.000,273,11027725,-795,0,1759222676,15183.939420570001,180.62190186000225,50770.16547384 2025-09-30,08:57:58.000,273,11028094,-795,0,1759222677,15183.939420570001,180.57960707999882,50770.10957688001 2025-09-30,08:57:59.000,273,11027724,-795,0,1759222678,15183.905739019996,180.67124576999777,50770.10957688001 2025-09-30,08:58:00.000,273,11027902,-795,0,1759222679,15183.952893189991,180.45977187000244,50770.2213708 2025-09-30,08:58:01.000,273,11028146,-795,0,1759222680,15183.872057469991,180.55845969000075,50769.9768216 2025-09-30,08:58:02.000,273,11027926,-795,0,1759222681,15184.107828319997,180.32583840000007,50770.08162840001 2025-09-30,08:58:03.000,273,11027691,-795,0,1759222682,15183.986574739996,180.39632970000093,50770.03970568001 2025-09-30,08:58:04.000,273,11027970,-795,0,1759222683,15183.85858485,180.47387013000116,50770.10258976 2025-09-30,08:58:05.000,273,11027818,-795,0,1759222684,15183.744067579995,180.4033788300003,50770.08162840001 2025-09-30,08:58:06.000,273,11027990,-795,0,1759222685,15183.643022929995,180.1566592800009,50769.9069504 2025-09-30,08:58:07.000,273,11027810,-795,0,1759222686,15183.81816699,180.27649449000455,50769.87201480001 2025-09-30,08:58:08.000,273,11027541,-795,0,1759222687,15183.865321159996,180.2201014500024,50770.17246096 2025-09-30,08:58:09.000,273,11027949,-795,0,1759222688,15183.932684259991,180.10026623999875,50770.02573144 2025-09-30,08:58:10.000,273,11027948,-795,0,1759222689,15183.939420570001,179.88174321000406,50770.067654160004 2025-09-30,08:58:11.000,273,11027709,-795,0,1759222690,15183.959629500001,179.86764494999807,50769.91393752001 2025-09-30,08:58:12.000,273,11027746,-795,0,1759222691,15184.128037249997,179.83944843000063,50769.91393752001 2025-09-30,08:58:13.000,273,11027603,-795,0,1759222692,15184.000047360001,179.71961322000425,50769.920924640006 2025-09-30,08:58:14.000,273,11027882,-795,0,1759222693,15183.939420570001,179.62092539999867,50769.96284736001 2025-09-30,08:58:15.000,273,11027951,-795,0,1759222694,15184.060674150001,179.69141669999954,50770.00477008 2025-09-30,08:58:16.000,273,11027973,-795,0,1759222695,15183.952893189991,179.57158149000315,50770.00477008 2025-09-30,08:58:17.000,273,11027690,-795,0,1759222696,15183.966365809996,179.5010901900023,50769.96284736001 2025-09-30,08:58:18.000,273,11028011,-795,0,1759222697,15183.91921164,179.5786306200025,50769.82310496001 2025-09-30,08:58:19.000,273,11027801,-795,0,1759222698,15183.892266399991,179.47289367000485,50769.91393752001 2025-09-30,08:58:20.000,273,11027946,-795,0,1759222699,15183.703649719995,179.38125497999863,50769.99079584001 2025-09-30,08:58:21.000,273,11027781,-795,0,1759222700,15183.643022929995,179.19797760000074,50769.969834480005 2025-09-30,08:58:22.000,273,11027666,-795,0,1759222701,15183.66996816999,179.26141977000225,50769.94887312 2025-09-30,08:58:23.000,273,11027903,-795,0,1759222702,15183.65649555,179.08519152000372,50770.13053824001 2025-09-30,08:58:24.000,273,11027998,-795,0,1759222703,15183.59586876,179.2050267300001,50770.13053824001 2025-09-30,08:58:25.000,273,11027765,-795,0,1759222704,15183.562187209995,179.09224065000308,50769.88598904 2025-09-30,08:58:26.000,273,11027638,-795,0,1759222705,15183.49482411,179.0217493500022,50769.93489888 2025-09-30,08:58:27.000,273,11027707,-795,0,1759222706,15183.59586876,179.07814239000436,50769.91393752001 2025-09-30,08:58:28.000,273,11027869,-795,0,1759222707,15183.50829672999,179.00060196000413,50769.82310496001 2025-09-30,08:58:29.000,273,11027966,-795,0,1759222708,15183.47461518,178.84552110000368,50769.79515648001 2025-09-30,08:58:30.000,273,11027549,-795,0,1759222709,15183.285998499989,178.96535631000006,50769.732272400004 2025-09-30,08:58:31.000,273,11027770,-795,0,1759222710,15183.393779459999,178.78207893000217,50769.920924640006 2025-09-30,08:58:32.000,273,11027694,-795,0,1759222711,15183.42746100999,178.53535938000277,50769.74624664001 2025-09-30,08:58:33.000,273,11027731,-795,0,1759222712,15183.461142559994,178.57765415999893,50769.8370792 2025-09-30,08:58:34.000,273,11027878,-795,0,1759222713,15183.292734809998,178.41552416999912,50769.93489888 2025-09-30,08:58:35.000,273,11028311,-795,0,1759222714,15183.420724699994,178.57765415999893,50769.78118224 2025-09-30,08:58:36.000,273,11027660,-795,0,1759222715,15183.51503304,178.5001137299987,50769.9768216 2025-09-30,08:58:37.000,273,11027774,-795,0,1759222716,15183.44766993999,178.34503286999825,50770.00477008 2025-09-30,08:58:38.000,273,11027659,-795,0,1759222717,15183.413988389999,178.32388548000017,50769.87900192 2025-09-30,08:58:39.000,273,11027822,-795,0,1759222718,15183.434197319999,178.35913113000424,50769.89297616001 2025-09-30,08:58:40.000,273,11027606,-795,0,1759222719,15183.420724699994,178.39437678000104,50769.899963280004 2025-09-30,08:58:41.000,273,11027649,-795,0,1759222720,15183.326416359989,178.16880461999972,50769.9069504 2025-09-30,08:58:42.000,273,11027841,-795,0,1759222721,15183.380306839994,178.02077288999863,50769.802143600005 2025-09-30,08:58:43.000,273,11028180,-795,0,1759222722,15183.51503304,177.81634812000266,50770.018744320005 2025-09-30,08:58:44.000,273,11027702,-795,0,1759222723,15183.521769349994,177.7599550800005,50769.85804056 2025-09-30,08:58:45.000,273,11027875,-795,0,1759222724,15183.61607769,177.77405333999923,50769.899963280004 2025-09-30,08:58:46.000,273,11027859,-795,0,1759222725,15183.562187209995,177.73175856000307,50769.802143600005 2025-09-30,08:58:47.000,273,11027711,-795,0,1759222726,15183.42746100999,177.8092989900033,50769.81611784 2025-09-30,08:58:48.000,273,11027899,-795,0,1759222727,15183.60934137999,177.63307074000477,50769.98380872 2025-09-30,08:58:49.000,273,11027679,-795,0,1759222728,15183.541978279995,177.62602160999813,50769.89297616001 2025-09-30,08:58:50.000,273,11027850,-795,0,1759222729,15183.64975923999,177.67536552000092,50769.88598904 2025-09-30,08:58:51.000,273,11028099,-795,0,1759222730,15183.48808779999,177.4497933599996,50769.85804056 2025-09-30,08:58:52.000,273,11027819,-795,0,1759222731,15183.440933629994,177.43569510000088,50769.89297616001 2025-09-30,08:58:53.000,273,11027960,-795,0,1759222732,15183.44766993999,177.37225292999938,50770.03970568001 2025-09-30,08:58:54.000,273,11027730,-795,0,1759222733,15183.461142559994,177.3511055400013,50770.03970568001 2025-09-30,08:58:55.000,273,11027941,-795,0,1759222734,15183.461142559994,177.32290902000386,50770.088615520006 2025-09-30,08:58:56.000,273,11027956,-795,0,1759222735,15183.413988389999,177.3017616299985,50770.03970568001 2025-09-30,08:58:57.000,273,11027865,-795,0,1759222736,15183.420724699994,177.4004494500041,50770.067654160004 2025-09-30,08:58:58.000,273,11027807,-795,0,1759222737,15183.434197319999,177.21717206999892,50770.16547384 2025-09-30,08:58:59.000,273,11027891,-795,0,1759222738,15183.353361599999,177.17487729000277,50770.05367992 2025-09-30,08:59:00.000,273,11027627,-795,0,1759222739,15183.420724699994,177.22422119999828,50770.24931928001 2025-09-30,08:59:01.000,273,11027950,-795,0,1759222740,15183.339888979994,177.23127032999764,50770.14451248 2025-09-30,08:59:02.000,273,11027898,-795,0,1759222741,15183.319680049994,177.11848425000062,50770.20739656001 2025-09-30,08:59:03.000,273,11027843,-795,0,1759222742,15183.299471119994,177.17487729000277,50770.34015184 2025-09-30,08:59:04.000,273,11027758,-795,0,1759222743,15183.400515769994,177.22422119999828,50770.33316472 2025-09-30,08:59:05.000,273,11027884,-795,0,1759222744,15183.279262189993,177.18192642000213,50770.27028064 2025-09-30,08:59:06.000,273,11027701,-795,0,1759222745,15183.326416359989,177.11143512000126,50770.19342232 2025-09-30,08:59:07.000,273,11027974,-795,0,1759222746,15183.205162779988,177.07618947000446,50770.0466928 2025-09-30,08:59:08.000,273,11027832,-795,0,1759222747,15183.346625289989,176.81537165999907,50770.17944808001 2025-09-30,08:59:09.000,273,11028208,-795,0,1759222748,15183.225371709988,177.12553337999998,50770.13053824001 2025-09-30,08:59:10.000,273,11028015,-795,0,1759222749,15183.252316949998,177.32995815000322,50770.19342232 2025-09-30,08:59:11.000,273,11027613,-795,0,1759222750,15183.353361599999,177.1678281600034,50770.22835792001 2025-09-30,08:59:12.000,273,11027810,-795,0,1759222751,15183.205162779988,177.16077903000405,50770.19342232 2025-09-30,08:59:13.000,273,11027545,-795,0,1759222752,15183.238844329993,177.08323860000382,50770.24931928001 2025-09-30,08:59:14.000,273,11027864,-795,0,1759222753,15183.131063369998,177.21717206999892,50770.27028064 2025-09-30,08:59:15.000,273,11027835,-795,0,1759222754,15183.205162779988,177.1043859900019,50770.305216240005 2025-09-30,08:59:16.000,273,11027745,-795,0,1759222755,15183.272525879998,177.1678281600034,50770.27028064 2025-09-30,08:59:17.000,273,11028045,-795,0,1759222756,15183.279262189993,177.18192642000213,50770.39604880001 2025-09-30,08:59:18.000,273,11028012,-795,0,1759222757,15183.306207429989,177.3511055400013,50770.39604880001 2025-09-30,08:59:19.000,273,11027580,-795,0,1759222758,15183.184953849988,177.29471249999915,50770.137525360005 2025-09-30,08:59:20.000,273,11027883,-795,0,1759222759,15183.110854439998,177.3863511899981,50770.39604880001 2025-09-30,08:59:21.000,273,11027995,-795,0,1759222760,15182.996337169992,177.37225292999938,50770.43797152 2025-09-30,08:59:22.000,273,11027639,-795,0,1759222761,15182.888556209997,177.23831946000428,50770.34713896001 2025-09-30,08:59:23.000,273,11027950,-795,0,1759222762,15182.861610970001,177.27356511000107,50770.47989424 2025-09-30,08:59:24.000,273,11027578,-795,0,1759222763,15182.740357390001,177.27356511000107,50770.55675256 2025-09-30,08:59:25.000,273,11027913,-795,0,1759222764,15182.504586539995,177.2665159800017,50770.354126080005 2025-09-30,08:59:26.000,273,11027677,-795,0,1759222765,15182.59215856999,177.3511055400013,50770.62662376 2025-09-30,08:59:27.000,273,11027795,-795,0,1759222766,15182.55174070999,177.11848425000062,50770.62662376 2025-09-30,08:59:28.000,273,11027878,-795,0,1759222767,15182.41701451,177.04799294999975,50770.56373968001 2025-09-30,08:59:29.000,273,11027670,-795,0,1759222768,15182.36986033999,177.3158598900045,50770.56373968001 2025-09-30,08:59:30.000,273,11027842,-795,0,1759222769,15182.282288309994,177.32995815000322,50770.73143056001 2025-09-30,08:59:31.000,273,11027694,-795,0,1759222770,15182.161034729994,177.25946685000235,50770.71046920001 2025-09-30,08:59:32.000,273,11027840,-795,0,1759222771,15182.22839782999,177.2665159800017,50770.68252072001 2025-09-30,08:59:33.000,273,11028003,-795,0,1759222772,15182.194716279999,177.27356511000107,50770.72444344 2025-09-30,08:59:34.000,273,11027913,-795,0,1759222773,15182.24860675999,177.23127032999764,50770.68252072001 2025-09-30,08:59:35.000,273,11027829,-795,0,1759222774,15182.201452589994,177.37930205999874,50770.871172959996 2025-09-30,08:59:36.000,273,11027934,-795,0,1759222775,15182.066726389989,177.2665159800017,50770.871172959996 2025-09-30,08:59:37.000,273,11027872,-795,0,1759222776,15182.107144249989,177.34405641000194,50770.906108560004 2025-09-30,08:59:38.000,273,11027744,-795,0,1759222777,15182.073462699998,177.33700728000258,50770.89912144001 2025-09-30,08:59:39.000,273,11027749,-795,0,1759222778,15181.972418049998,177.37930205999874,50771.06681232001 2025-09-30,08:59:40.000,273,11027859,-795,0,1759222779,15181.871373399998,177.5978250900007,50770.94803128001 2025-09-30,08:59:41.000,273,11027907,-795,0,1759222780,15181.783801370002,177.3863511899981,50770.989954 2025-09-30,08:59:42.000,273,11028035,-795,0,1759222781,15181.810746609997,177.56962857000326,50770.89912144001 2025-09-30,08:59:43.000,273,11027944,-795,0,1759222782,15181.750119819997,177.67536552000092,50770.975979760005 2025-09-30,08:59:44.000,273,11027457,-795,0,1759222783,15181.750119819997,177.5343829199992,50771.08777368001 2025-09-30,08:59:45.000,273,11028030,-795,0,1759222784,15181.702965650002,177.64011987000413,50771.12270928 2025-09-30,08:59:46.000,273,11027533,-795,0,1759222785,15181.709701959997,177.68241465000028,50770.89213432 2025-09-30,08:59:47.000,273,11027521,-795,0,1759222786,15181.601921000001,177.98552724000183,50771.241490320004 2025-09-30,08:59:48.000,273,11028186,-795,0,1759222787,15181.568239449996,177.82339725000202,50771.33931 2025-09-30,08:59:49.000,273,11027893,-795,0,1759222788,15181.608657309996,178.02782201999798,50771.22052896 2025-09-30,08:59:50.000,273,11027847,-795,0,1759222789,15181.48066742,177.9079868100016,50771.192580480005 2025-09-30,08:59:51.000,273,11027709,-795,0,1759222790,15181.1977424,177.97847811000247,50771.1296964 2025-09-30,08:59:52.000,273,11027807,-795,0,1759222791,15181.568239449996,178.2392959200006,50771.21354184001 2025-09-30,08:59:53.000,273,11028038,-795,0,1759222792,15181.433513249991,178.01372375999927,50771.31834864 2025-09-30,08:59:54.000,273,11027710,-795,0,1759222793,15181.487403729996,178.4507698200032,50771.34629712 2025-09-30,08:59:55.000,273,11028207,-795,0,1759222794,15181.37962277,178.3168363500008,50771.241490320004 2025-09-30,08:59:56.000,273,11027971,-795,0,1759222795,15181.35267752999,178.5494576400015,50771.33931 2025-09-30,08:59:57.000,273,11027916,-795,0,1759222796,15181.27184180999,178.39437678000104,50771.55591072 2025-09-30,08:59:58.000,273,11027589,-795,0,1759222797,15181.21121501999,178.55650677000085,50771.29040016 2025-09-30,08:59:59.000,273,11027777,-795,0,1759222798,15181.17079715999,178.6481454599998,50771.262451680006 2025-09-30,09:00:00.000,273,11027590,-795,0,1759222799,15181.21795133,178.66224371999851,50771.479052400005 2025-09-30,09:00:01.000,273,11028164,-795,0,1759222800,15181.11690668,178.6974893700026,50771.39520696 2025-09-30,09:00:02.000,273,11028267,-795,0,1759222801,15181.143851919995,178.7609315400041,50771.5838592 2025-09-30,09:00:03.000,273,11027917,-795,0,1759222802,15180.854190589998,178.7609315400041,50771.513988 2025-09-30,09:00:04.000,273,11027738,-795,0,1759222803,15180.867663209989,178.7609315400041,50771.479052400005 2025-09-30,09:00:05.000,273,11027956,-795,0,1759222804,15180.995653099999,178.96535631000006,50771.4441168 2025-09-30,09:00:06.000,273,11027904,-795,0,1759222805,15180.780091179993,178.99355283000477,50771.75155008 2025-09-30,09:00:07.000,273,11027958,-795,0,1759222806,15180.679046529993,178.9583071800007,50771.70264024 2025-09-30,09:00:08.000,273,11027782,-795,0,1759222807,15180.658837599993,179.14863368999795,50771.45110392001 2025-09-30,09:00:09.000,273,11027753,-795,0,1759222808,15180.625156050002,179.16273195000394,50771.793472800004 2025-09-30,09:00:10.000,273,11027847,-795,0,1759222809,15180.537584019992,179.15568282000459,50771.68167888 2025-09-30,09:00:11.000,273,11027827,-795,0,1759222810,15180.530847709997,179.2543706400029,50771.88430536001 2025-09-30,09:00:12.000,273,11027630,-795,0,1759222811,15180.510638779997,179.34600933000183,50771.84238264 2025-09-30,09:00:13.000,273,11027898,-795,0,1759222812,15180.416330439992,179.1415845599986,50771.793472800004 2025-09-30,09:00:14.000,273,11027674,-795,0,1759222813,15180.288340549996,179.48699193000357,50771.625781920004 2025-09-30,09:00:15.000,273,11027768,-795,0,1759222814,15180.308549479996,179.52223758000036,50771.75853720001 2025-09-30,09:00:16.000,273,11027855,-795,0,1759222815,15180.11319648999,179.64912192000338,50771.765524320006 2025-09-30,09:00:17.000,273,11027668,-795,0,1759222816,15180.1199328,179.62797452999803,50771.744562960004 2025-09-30,09:00:18.000,273,11027907,-795,0,1759222817,15179.89089825999,179.62092539999867,50771.75853720001 2025-09-30,09:00:19.000,273,11027744,-795,0,1759222818,15179.95152504999,179.75485887000104,50771.8284084 2025-09-30,09:00:20.000,273,11028154,-795,0,1759222819,15179.83700778,179.7266623500036,50771.70962736 2025-09-30,09:00:21.000,273,11027936,-795,0,1759222820,15179.76964467999,179.973381900003,50771.88430536001 2025-09-30,09:00:22.000,273,11028057,-795,0,1759222821,15179.81006253999,179.9099397300015,50771.88430536001 2025-09-30,09:00:23.000,273,11027825,-795,0,1759222822,15179.607973239988,180.10026623999875,50772.01007352 2025-09-30,09:00:24.000,273,11027750,-795,0,1759222823,15179.614709549998,180.0086275499998,50771.91924096 2025-09-30,09:00:25.000,273,11027945,-795,0,1759222824,15179.547346449988,180.2201014500024,50771.80744704001 2025-09-30,09:00:26.000,273,11027824,-795,0,1759222825,15179.486719659988,180.16370841000025,50771.8284084 2025-09-30,09:00:27.000,273,11027870,-795,0,1759222826,15179.405883940002,180.37518231000286,50771.82142128 2025-09-30,09:00:28.000,273,11028162,-795,0,1759222827,15179.405883940002,180.3681331800035,50771.9681508 2025-09-30,09:00:29.000,273,11027894,-795,0,1759222828,15179.244212500002,180.27649449000455,50771.84936976 2025-09-30,09:00:30.000,273,11027768,-795,0,1759222829,15179.405883940002,180.33288752999943,50771.961163680004 2025-09-30,09:00:31.000,273,11028148,-795,0,1759222830,15179.136431539991,180.5514105600014,50771.982125040005 2025-09-30,09:00:32.000,273,11027828,-795,0,1759222831,15179.190322019997,180.52321404000395,50771.73757584001 2025-09-30,09:00:33.000,273,11027764,-795,0,1759222832,15178.947814859996,180.69239316000312,50771.95417656001 2025-09-30,09:00:34.000,273,11027779,-795,0,1759222833,15178.907396999995,180.6782949000044,50771.912253840004 2025-09-30,09:00:35.000,273,11027985,-795,0,1759222834,15178.907396999995,180.69944229000248,50771.77251144 2025-09-30,09:00:36.000,273,11027913,-795,0,1759222835,15178.846770209995,180.85452315000293,50771.87731824 2025-09-30,09:00:37.000,273,11028006,-635,0,1759222836,15178.786143419995,180.98140748999867,50771.75853720001 2025-09-30,09:00:38.000,273,11027911,-795,0,1759222837,15178.86024283,181.00255488000403,50771.75853720001 2025-09-30,09:00:39.000,273,11027650,-795,0,1759222838,15178.67162614999,181.1223900900004,50771.933215200006 2025-09-30,09:00:40.000,273,11027852,-795,0,1759222839,15178.530163639989,181.15058660999784,50772.00308640001 2025-09-30,09:00:41.000,273,11027940,-795,0,1759222840,15178.55037256999,181.19288139000128,50771.765524320006 2025-09-30,09:00:42.000,273,11027813,-795,0,1759222841,15178.489745779989,181.26337269000214,50771.744562960004 2025-09-30,09:00:43.000,273,11027498,-795,0,1759222842,15178.435855299998,181.32681486000365,50771.82142128 2025-09-30,09:00:44.000,273,11027977,-795,0,1759222843,15178.422382679993,181.11534096000105,50771.66071752 2025-09-30,09:00:45.000,273,11028031,-795,0,1759222844,15178.294392789998,181.37615876999917,50771.70962736 2025-09-30,09:00:46.000,273,11027967,-795,0,1759222845,15178.307865409988,181.333863990003,50771.73757584001 2025-09-30,09:00:47.000,273,11027668,-795,0,1759222846,15178.220293379993,181.4184535500026,50771.80045992 2025-09-30,09:00:48.000,273,11027798,-795,0,1759222847,15178.314601719998,181.53828875999898,50771.814434160005 2025-09-30,09:00:49.000,273,11027772,-795,0,1759222848,15178.213557069997,181.51009224000154,50771.6537304 2025-09-30,09:00:50.000,273,11028187,-795,0,1759222849,15178.139457659992,181.7286152700035,50771.5838592 2025-09-30,09:00:51.000,273,11027712,-795,0,1759222850,15178.058621939992,181.67222223000135,50771.66770464001 2025-09-30,09:00:52.000,273,11027686,-795,0,1759222851,15178.058621939992,181.6158291899992,50771.77251144 2025-09-30,09:00:53.000,273,11027873,-795,0,1759222852,15177.836323709991,181.88369613000395,50771.597833440006 2025-09-30,09:00:54.000,273,11027917,-795,0,1759222853,15177.82285109,181.74976266000158,50771.68866600001 2025-09-30,09:00:55.000,273,11027791,-795,0,1759222854,15177.789169539996,181.85549960999924,50771.73757584001 2025-09-30,09:00:56.000,273,11028044,-795,0,1759222855,15177.870005259996,181.74976266000158,50771.73058872 2025-09-30,09:00:57.000,273,11027928,-795,0,1759222856,15177.964313600001,181.88369613000395,50771.59084632001 2025-09-30,09:00:58.000,273,11027808,-795,0,1759222857,15177.795905849991,181.98238395000226,50771.6537304 2025-09-30,09:00:59.000,273,11028143,-795,0,1759222858,15177.816114779991,181.95418743000482,50771.59084632001 2025-09-30,09:01:00.000,273,11027824,-795,0,1759222859,15177.836323709991,181.9471382999982,50771.597833440006 2025-09-30,09:01:01.000,273,11027604,-795,0,1759222860,15177.816114779991,181.84845047999988,50771.6537304 2025-09-30,09:01:02.000,273,11027516,-795,0,1759222861,15177.75548798999,181.96828569000354,50771.56289784 2025-09-30,09:01:03.000,273,11027993,-795,0,1759222862,15177.748751679996,182.1727104599995,50771.70962736 2025-09-30,09:01:04.000,273,11027784,-795,0,1759222863,15177.61402547999,181.80615570000373,50771.49302664 2025-09-30,09:01:05.000,273,11027752,-795,0,1759222864,15177.65444333999,182.123366550004,50771.63975616001 2025-09-30,09:01:06.000,273,11027916,-795,0,1759222865,15177.73527905999,182.24320176000037,50771.54193648 2025-09-30,09:01:07.000,273,11027542,-795,0,1759222866,15177.51971714,182.22910350000166,50771.42315544001 2025-09-30,09:01:08.000,273,11027623,-795,0,1759222867,15177.425408799994,182.15156307000143,50771.68167888 2025-09-30,09:01:09.000,273,11027967,-795,0,1759222868,15177.378254629999,182.2713982799978,50771.695653120005 2025-09-30,09:01:10.000,273,11027844,-795,0,1759222869,15177.257001049999,182.16566133000015,50771.38821984 2025-09-30,09:01:11.000,273,11028029,-795,0,1759222870,15177.155956399998,182.15156307000143,50771.36725848 2025-09-30,09:01:12.000,273,11027812,-795,0,1759222871,15177.088593299988,182.36303697000403,50771.49302664 2025-09-30,09:01:13.000,273,11027581,-795,0,1759222872,15176.980812339993,182.32779131999996,50771.49302664 2025-09-30,09:01:14.000,273,11027993,-795,0,1759222873,15176.792195659997,182.44762653000362,50771.513988 2025-09-30,09:01:15.000,273,11027650,-795,0,1759222874,15176.893240309997,182.34188957999868,50771.39520696 2025-09-30,09:01:16.000,273,11027741,-795,0,1759222875,15176.704623630001,182.47582305000105,50771.31834864 2025-09-30,09:01:17.000,273,11028019,-795,0,1759222876,15176.630524219996,182.53926522000256,50771.513988 2025-09-30,09:01:18.000,273,11027749,-795,0,1759222877,15176.677678389991,182.51106869999785,50771.40219408001 2025-09-30,09:01:19.000,273,11027859,-795,0,1759222878,15176.657469459991,182.67319868999766,50771.374245599996 2025-09-30,09:01:20.000,273,11027813,-795,0,1759222879,15176.677678389991,182.60975652000343,50771.38821984 2025-09-30,09:01:21.000,273,11027799,-795,0,1759222880,15176.46211647,182.76483738000388,50771.38123272001 2025-09-30,09:01:22.000,273,11027886,-795,0,1759222881,15176.529479569996,182.44762653000362,50771.31834864 2025-09-30,09:01:23.000,273,11027663,-795,0,1759222882,15176.367808129995,182.73664085999917,50771.40219408001 2025-09-30,09:01:24.000,273,11027718,-795,0,1759222883,15176.37454443999,182.82827954999811,50771.430142560006 2025-09-30,09:01:25.000,273,11027471,-795,0,1759222884,15176.29370871999,182.85647607000283,50771.33931 2025-09-30,09:01:26.000,273,11027569,-795,0,1759222885,15176.226345619994,182.8635252000022,50771.10174792 2025-09-30,09:01:27.000,273,11027741,-795,0,1759222886,15176.125300969994,182.77188651000324,50771.11572216001 2025-09-30,09:01:28.000,273,11027883,-795,0,1759222887,15176.111828349989,182.9622130200005,50771.21354184001 2025-09-30,09:01:29.000,273,11027680,-795,0,1759222888,15176.037728939998,183.0890973600035,50770.989954 2025-09-30,09:01:30.000,273,11027713,-795,0,1759222889,15176.118564659999,182.7789356400026,50770.975979760005 2025-09-30,09:01:31.000,273,11027482,-795,0,1759222890,15175.956893219998,183.10319562000223,50770.87816008001 2025-09-30,09:01:32.000,273,11027688,-795,0,1759222891,15176.105092039994,182.9622130200005,50771.094760800006 2025-09-30,09:01:33.000,273,11027699,-795,0,1759222892,15175.936684289998,183.2089325699999,50771.241490320004 2025-09-30,09:01:34.000,273,11027879,-795,0,1759222893,15175.929947979988,183.3358169100029,50771.038863839996 2025-09-30,09:01:35.000,273,11027757,-795,0,1759222894,15175.943420599993,183.10319562000223,50771.03187672 2025-09-30,09:01:36.000,273,11027972,-795,0,1759222895,15175.869321189988,183.25122735000332,50770.975979760005 2025-09-30,09:01:37.000,273,11027855,-795,0,1759222896,15175.775012849997,183.25122735000332,50771.03187672 2025-09-30,09:01:38.000,273,11027906,-795,0,1759222897,15175.640286649992,183.42745560000185,50770.82925024001 2025-09-30,09:01:39.000,273,11027742,-795,0,1759222898,15175.647022960002,183.21598169999925,50770.80130176001 2025-09-30,09:01:40.000,273,11027843,-795,0,1759222899,15175.471878899996,183.23007995999797,50770.94803128001 2025-09-30,09:01:41.000,273,11027921,-795,0,1759222900,15175.330416389996,183.25122735000332,50770.87816008001 2025-09-30,09:01:42.000,273,11027969,-795,0,1759222901,15175.33715269999,183.41335734000313,50770.93405704 2025-09-30,09:01:43.000,273,11028061,-795,0,1759222902,15175.289998529996,183.28647300000011,50771.094760800006 2025-09-30,09:01:44.000,273,11028060,-795,0,1759222903,15175.330416389996,183.37811168999906,50770.975979760005 2025-09-30,09:01:45.000,273,11027686,-795,0,1759222904,15175.31694376999,183.44860298999993,50770.92008280001 2025-09-30,09:01:46.000,273,11027967,-795,0,1759222905,15175.12159078,183.45565211999929,50771.06681232001 2025-09-30,09:01:47.000,273,11028021,-795,0,1759222906,15175.29673483999,183.6812242800006,50771.05283808 2025-09-30,09:01:48.000,273,11027703,-795,0,1759222907,15175.11485446999,183.71646993000468,50770.85021160001 2025-09-30,09:01:49.000,273,11027525,-795,0,1759222908,15175.249580669995,183.65302776000317,50770.75239192001 2025-09-30,09:01:50.000,273,11027469,-795,0,1759222909,15174.93297409999,183.69532253999932,50770.69649496 2025-09-30,09:01:51.000,273,11027743,-795,0,1759222910,15174.825193139994,183.85040339999978,50770.8851472 2025-09-30,09:01:52.000,273,11027777,-795,0,1759222911,15174.744357419993,183.75876471000083,50770.98296688 2025-09-30,09:01:53.000,273,11027634,-795,0,1759222912,15174.91276516999,183.84335427000042,50770.73143056001 2025-09-30,09:01:54.000,273,11027673,-795,0,1759222913,15174.892556239989,183.83630514000106,50770.89912144001 2025-09-30,09:01:55.000,273,11027835,-795,0,1759222914,15174.784775279993,183.92089470000064,50770.72444344 2025-09-30,09:01:56.000,273,11027828,-795,0,1759222915,15174.959919339999,183.92089470000064,50770.87816008001 2025-09-30,09:01:57.000,273,11028014,-795,0,1759222916,15174.926237789994,183.9913860000015,50770.857198720005 2025-09-30,09:01:58.000,273,11027961,-795,0,1759222917,15174.831929449989,184.05482817000302,50770.82925024001 2025-09-30,09:01:59.000,273,11027756,-795,0,1759222918,15174.757830039998,184.2028599000041,50770.738417680004 2025-09-30,09:02:00.000,273,11027979,-795,0,1759222919,15174.811720519989,184.16761425000004,50770.86418584 2025-09-30,09:02:01.000,273,11027751,-795,0,1759222920,15174.650049079988,184.14646686000196,50770.68252072001 2025-09-30,09:02:02.000,273,11027608,-795,0,1759222921,15174.690466939988,184.18876163999812,50770.759379040006 2025-09-30,09:02:03.000,273,11027836,-795,0,1759222922,15174.562477049993,184.23105642000155,50770.59867528 2025-09-30,09:02:04.000,273,11027641,-795,0,1759222923,15174.656785389998,184.3226951100005,50770.68252072001 2025-09-30,09:02:05.000,273,11027859,-795,0,1759222924,15174.515322879997,184.23105642000155,50770.63361088001 2025-09-30,09:02:06.000,273,11027805,-795,0,1759222925,15174.454696089997,184.50597248999838,50770.857198720005 2025-09-30,09:02:07.000,273,11027650,-795,0,1759222926,15174.353651439997,184.34384249999857,50770.6755336 2025-09-30,09:02:08.000,273,11027761,-795,0,1759222927,15174.522059189992,184.4848251000003,50770.82925024001 2025-09-30,09:02:09.000,273,11027949,-795,0,1759222928,15174.434487159997,184.61875857000268,50770.73143056001 2025-09-30,09:02:10.000,273,11028158,-795,0,1759222929,15174.232397859996,184.47777597000095,50770.65457224 2025-09-30,09:02:11.000,273,11027895,-795,0,1759222930,15174.225661550001,184.60466031000396,50770.521816960005 2025-09-30,09:02:12.000,273,11027717,-795,0,1759222931,15174.326706200001,184.4707268400016,50770.857198720005 2025-09-30,09:02:13.000,273,11028042,-795,0,1759222932,15174.158298449991,184.6328568300014,50770.815276 2025-09-30,09:02:14.000,273,11027772,-795,0,1759222933,15174.09767165999,184.6822007400042,50770.47989424 2025-09-30,09:02:15.000,273,11028027,-795,0,1759222934,15174.171771069996,184.66105334999884,50770.73143056001 2025-09-30,09:02:16.000,273,11028040,-795,0,1759222935,15174.20545262,184.9430185500023,50770.54277832001 2025-09-30,09:02:17.000,273,11027698,-795,0,1759222936,15174.259343099991,184.7949868200012,50770.66155936001 2025-09-30,09:02:18.000,273,11027585,-795,0,1759222937,15174.070726419995,184.8161342099993,50770.689507840005 2025-09-30,09:02:19.000,273,11027619,-795,0,1759222938,15174.010099629995,185.03465724000125,50770.54277832001 2025-09-30,09:02:20.000,273,11027871,-795,0,1759222939,15174.00336332,184.85842899000272,50770.62662376 2025-09-30,09:02:21.000,273,11027741,-795,0,1759222940,15174.239134169991,184.87252725000144,50770.55675256 2025-09-30,09:02:22.000,273,11027956,-795,0,1759222941,15174.14482583,184.92187116000423,50770.570726800004 2025-09-30,09:02:23.000,273,11028030,-795,0,1759222942,15174.13808951999,185.0628537599987,50770.57771392 2025-09-30,09:02:24.000,273,11027780,-795,0,1759222943,15174.158298449991,184.99941159000446,50770.34015184 2025-09-30,09:02:25.000,273,11028076,-795,0,1759222944,15174.158298449991,185.0417063700006,50770.570726800004 2025-09-30,09:02:26.000,273,11027618,-795,0,1759222945,15174.02357225,185.2390820100045,50770.34015184 2025-09-30,09:02:27.000,273,11028046,-795,0,1759222946,15174.239134169991,185.0910502800034,50770.50784272 2025-09-30,09:02:28.000,273,11027771,-795,0,1759222947,15174.340178819992,184.97121506999974,50770.48688136 2025-09-30,09:02:29.000,273,11027758,-795,0,1759222948,15174.306497270001,185.11219767000148,50770.56373968001 2025-09-30,09:02:30.000,273,11027764,-795,0,1759222949,15174.18524369,185.2743276600013,50770.41002304 2025-09-30,09:02:31.000,273,11027888,-795,0,1759222950,15174.333442509997,185.2390820100045,50770.291242 2025-09-30,09:02:32.000,273,11027718,-795,0,1759222951,15174.286288340001,185.24613114000385,50770.4309844 2025-09-30,09:02:33.000,273,11027731,-795,0,1759222952,15174.245870480001,185.3871137399983,50770.368100319996 2025-09-30,09:02:34.000,273,11027942,-795,0,1759222953,15174.522059189992,185.40826113000367,50770.186435200005 2025-09-30,09:02:35.000,273,11027933,-795,0,1759222954,15174.434487159997,185.40826113000367,50770.24931928001 2025-09-30,09:02:36.000,273,11028005,-795,0,1759222955,15174.488377640002,185.26022940000257,50770.256306400006 2025-09-30,09:02:37.000,273,11027846,-795,0,1759222956,15174.515322879997,185.49285069000325,50770.186435200005 2025-09-30,09:02:38.000,273,11027940,-795,0,1759222957,15174.474905019997,185.24613114000385,50770.33316472 2025-09-30,09:02:39.000,273,11027872,-795,0,1759222958,15174.468168710002,185.24613114000385,50770.235345040004 2025-09-30,09:02:40.000,273,11027525,-795,0,1759222959,15174.427750850002,185.38006460999895,50770.116564 2025-09-30,09:02:41.000,273,11028125,-795,0,1759222960,15174.636576459998,185.14744331999827,50769.91393752001 2025-09-30,09:02:42.000,273,11028133,-795,0,1759222961,15174.650049079988,185.21088548999978,50770.116564 2025-09-30,09:02:43.000,273,11027601,-795,0,1759222962,15174.771302659989,185.01350985000317,50770.17944808001 2025-09-30,09:02:44.000,273,11027835,-795,0,1759222963,15174.730884799988,185.11924680000084,50770.21438368 2025-09-30,09:02:45.000,273,11027593,-795,0,1759222964,15174.744357419993,184.87252725000144,50770.00477008 2025-09-30,09:02:46.000,273,11028134,-795,0,1759222965,15174.730884799988,185.02055898000253,50770.14451248 2025-09-30,09:02:47.000,273,11027851,-795,0,1759222966,15174.764566349993,185.14039418999891,50769.969834480005 2025-09-30,09:02:48.000,273,11028063,-795,0,1759222967,15174.818456829998,184.87252725000144,50770.088615520006 2025-09-30,09:02:49.000,273,11027605,-795,0,1759222968,15174.852138379989,184.99236245999782,50769.95586024 2025-09-30,09:02:50.000,273,11027629,-795,0,1759222969,15174.831929449989,184.844330730004,50769.802143600005 2025-09-30,09:02:51.000,273,11027980,-795,0,1759222970,15174.899292549999,185.06990288999805,50770.05367992 2025-09-30,09:02:52.000,273,11027916,-795,0,1759222971,15174.98012827,184.82318333999865,50769.88598904 2025-09-30,09:02:53.000,273,11027904,-795,0,1759222972,15174.98012827,184.8795763800008,50770.06066704001 2025-09-30,09:02:54.000,273,11027642,-795,0,1759222973,15174.906028859994,184.92187116000423,50769.87900192 2025-09-30,09:02:55.000,273,11027922,-795,0,1759222974,15174.919501479999,184.64695509000012,50769.76022088 2025-09-30,09:02:56.000,273,11028175,-795,0,1759222975,15174.99360088999,184.77383943000314,50769.57156864 2025-09-30,09:02:57.000,273,11027814,-795,0,1759222976,15175.168744949995,184.830232469998,50769.683362560005 2025-09-30,09:02:58.000,273,11027861,-795,0,1759222977,15175.10138185,184.61875857000268,50769.83009208 2025-09-30,09:02:59.000,273,11027600,-795,0,1759222978,15175.2024265,184.4213829299988,50769.59253 2025-09-30,09:03:00.000,273,11027866,-795,0,1759222979,15175.128327089995,184.72449552000035,50769.81611784 2025-09-30,09:03:01.000,273,11027558,-795,0,1759222980,15175.289998529996,184.6681024799982,50769.65541408001 2025-09-30,09:03:02.000,273,11027680,-795,0,1759222981,15175.29673483999,184.59056204999797,50769.683362560005 2025-09-30,09:03:03.000,273,11027881,-795,0,1759222982,15175.23610804999,184.50597248999838,50769.73925952 2025-09-30,09:03:04.000,273,11027777,-795,0,1759222983,15175.16200864,184.30154772000242,50769.77419512001 2025-09-30,09:03:05.000,273,11027980,-795,0,1759222984,15175.15527232999,184.4707268400016,50769.5226588 2025-09-30,09:03:06.000,273,11027639,-795,0,1759222985,15175.289998529996,184.26630206999835,50769.515671680005 2025-09-30,09:03:07.000,273,11027731,-795,0,1759222986,15175.22263543,184.25220380999963,50769.64842696 2025-09-30,09:03:08.000,273,11027855,-795,0,1759222987,15175.370834249996,184.2240072900022,50769.61349136 2025-09-30,09:03:09.000,273,11027743,-795,0,1759222988,15175.357361629991,184.16761425000004,50769.66938832 2025-09-30,09:03:10.000,273,11027584,-795,0,1759222989,15175.28326222,183.97023861000343,50769.50169744 2025-09-30,09:03:11.000,273,11028150,-795,0,1759222990,15175.539241999992,184.04777904000366,50769.53663304001 2025-09-30,09:03:12.000,273,11027863,-795,0,1759222991,15175.471878899996,183.82220688000234,50769.48772320001 2025-09-30,09:03:13.000,273,11028097,-795,0,1759222992,15175.498824139991,184.0125333899996,50769.48772320001 2025-09-30,09:03:14.000,273,11027856,-795,0,1759222993,15175.451669969996,183.6459786300038,50769.466761840005 2025-09-30,09:03:15.000,273,11028157,-795,0,1759222994,15175.478615209991,183.80105949000426,50769.57156864 2025-09-30,09:03:16.000,273,11027649,-795,0,1759222995,15175.444933660001,183.56843820000358,50769.55759440001 2025-09-30,09:03:17.000,273,11028080,-795,0,1759222996,15175.492087829996,183.54024167999887,50769.57855576001 2025-09-30,09:03:18.000,273,11028017,-795,0,1759222997,15175.687440820002,183.47679951000464,50769.396890640004 2025-09-30,09:03:19.000,273,11027906,-795,0,1759222998,15175.579659859992,183.23007995999797,50769.43881336001 2025-09-30,09:03:20.000,273,11027898,-795,0,1759222999,15175.539241999992,183.4204064700025,50769.43881336001 2025-09-30,09:03:21.000,273,11027740,-795,0,1759223000,15175.626814030002,183.25827648000268,50769.229199760004 2025-09-30,09:03:22.000,273,11028029,-795,0,1759223001,15175.512296759996,182.99745867000456,50769.515671680005 2025-09-30,09:03:23.000,273,11027773,-795,0,1759223002,15175.599868789992,182.94811476000177,50769.396890640004 2025-09-30,09:03:24.000,273,11028041,-795,0,1759223003,15175.42472473,182.93401650000305,50769.45977472001 2025-09-30,09:03:25.000,273,11027545,-795,0,1759223004,15175.620077719992,183.03270432000136,50769.43881336001 2025-09-30,09:03:26.000,273,11027819,-795,0,1759223005,15175.660495579992,183.08204823000415,50769.72528528001 2025-09-30,09:03:27.000,273,11027852,-795,0,1759223006,15175.808694400002,183.025655190002,50769.55759440001 2025-09-30,09:03:28.000,273,11027627,-795,0,1759223007,15175.694177129997,182.9128691099977,50769.66938832 2025-09-30,09:03:29.000,273,11027809,-795,0,1759223008,15175.647022960002,182.74368998999853,50769.50169744 2025-09-30,09:03:30.000,273,11028038,-795,0,1759223009,15175.707649750002,182.9763112799992,50769.2781096 2025-09-30,09:03:31.000,273,11027959,-795,0,1759223010,15175.815430709998,182.84942694000347,50769.42483912 2025-09-30,09:03:32.000,273,11027785,-795,0,1759223011,15175.721122369992,182.78598477000196,50769.65541408001 2025-09-30,09:03:33.000,273,11027892,-795,0,1759223012,15175.647022960002,182.53926522000256,50769.515671680005 2025-09-30,09:03:34.000,273,11027603,-795,0,1759223013,15175.633550339997,182.49697043999913,50769.5226588 2025-09-30,09:03:35.000,273,11027890,-795,0,1759223014,15175.795221779998,182.51811783000448,50769.417852000006 2025-09-30,09:03:36.000,273,11027422,-795,0,1759223015,15175.808694400002,182.39828262000083,50769.53663304001 2025-09-30,09:03:37.000,273,11027712,-795,0,1759223016,15175.828903330003,182.31369306000124,50769.59253 2025-09-30,09:03:38.000,273,11027724,-795,0,1759223017,15175.620077719992,182.32779131999996,50769.44580048 2025-09-30,09:03:39.000,273,11027747,-795,0,1759223018,15175.754803919997,182.2573000199991,50769.43881336001 2025-09-30,09:03:40.000,273,11027873,-795,0,1759223019,15175.673968199997,182.04582612000377,50769.48772320001 2025-09-30,09:03:41.000,273,11028069,-795,0,1759223020,15175.653759269997,182.0246787299984,50769.585542880006 2025-09-30,09:03:42.000,273,11027721,-795,0,1759223021,15175.714386059997,182.05992438000249,50769.53663304001 2025-09-30,09:03:43.000,273,11027739,-795,0,1759223022,15175.653759269997,181.90484352000203,50769.55759440001 2025-09-30,09:03:44.000,273,11028156,-795,0,1759223023,15175.741331299992,181.98238395000226,50769.396890640004 2025-09-30,09:03:45.000,273,11027691,-795,0,1759223024,15175.714386059997,181.80615570000373,50769.55759440001 2025-09-30,09:03:46.000,273,11027975,-795,0,1759223025,15175.741331299992,181.86959786999796,50769.42483912 2025-09-30,09:03:47.000,273,11027728,-795,0,1759223026,15175.572923549997,181.57353441000305,50769.529645919996 2025-09-30,09:03:48.000,273,11027922,-795,0,1759223027,15175.761540229993,181.5805835400024,50769.60650424001 2025-09-30,09:03:49.000,273,11027754,-795,0,1759223028,15175.754803919997,181.52419050000026,50769.66938832 2025-09-30,09:03:50.000,273,11027786,-795,0,1759223029,15175.775012849997,181.42550268000196,50769.634452720005 2025-09-30,09:03:51.000,273,11028045,-795,0,1759223030,15175.606605100002,181.39730616000452,50769.53663304001 2025-09-30,09:03:52.000,273,11027845,-795,0,1759223031,15175.822167019993,181.57353441000305,50769.697336799996 2025-09-30,09:03:53.000,273,11027984,-795,0,1759223032,15175.795221779998,181.41140442000324,50769.59951712 2025-09-30,09:03:54.000,273,11027659,-795,0,1759223033,15175.795221779998,181.5171413700009,50769.55060728 2025-09-30,09:03:55.000,273,11028075,-795,0,1759223034,15175.754803919997,181.37615876999917,50769.62047848 2025-09-30,09:03:56.000,273,11027543,-795,0,1759223035,15175.828903330003,181.4325518100013,50769.59951712 2025-09-30,09:03:57.000,273,11027951,-795,0,1759223036,15175.492087829996,181.46074832999875,50769.76022088 2025-09-30,09:03:58.000,273,11027435,-795,0,1759223037,15175.788485470002,181.27747095000086,50769.77419512001 2025-09-30,09:03:59.000,273,11027571,-795,0,1759223038,15175.822167019993,181.4536991999994,50769.82310496001 2025-09-30,09:04:00.000,273,11027658,-795,0,1759223039,15175.916475359998,181.43960094000067,50769.64143984 2025-09-30,09:04:01.000,273,11027980,-795,0,1759223040,15175.734594989997,181.42550268000196,50769.66938832 2025-09-30,09:04:02.000,273,11028024,-795,0,1759223041,15175.855848569998,181.47484659000474,50769.71131104 2025-09-30,09:04:03.000,273,11027925,-795,0,1759223042,15175.808694400002,181.19288139000128,50769.80913072 2025-09-30,09:04:04.000,273,11028135,-795,0,1759223043,15175.707649750002,181.3056674699983,50769.732272400004 2025-09-30,09:04:05.000,273,11027932,-795,0,1759223044,15175.593132479997,181.32681486000365,50769.67637544001 2025-09-30,09:04:06.000,273,11027927,-795,0,1759223045,15175.620077719992,181.19288139000128,50769.57855576001 2025-09-30,09:04:07.000,273,11028064,-795,0,1759223046,15175.916475359998,181.15058660999784,50769.78816936 2025-09-30,09:04:08.000,273,11027972,-795,0,1759223047,15175.599868789992,181.29861833999894,50769.72528528001 2025-09-30,09:04:09.000,273,11028062,-795,0,1759223048,15175.640286649992,181.25632356000278,50769.87201480001 2025-09-30,09:04:10.000,273,11028026,-795,0,1759223049,15175.647022960002,181.2351761700047,50770.03970568001 2025-09-30,09:04:11.000,273,11027852,-795,0,1759223050,15175.512296759996,181.22812703999807,50769.71829816 2025-09-30,09:04:12.000,273,11027952,-795,0,1759223051,15175.660495579992,181.15763574000448,50769.87900192 2025-09-30,09:04:13.000,273,11027799,-795,0,1759223052,15175.458406279991,181.1223900900004,50769.94188600001 2025-09-30,09:04:14.000,273,11027514,-795,0,1759223053,15175.545978310001,181.2210779099987,50769.77419512001 2025-09-30,09:04:15.000,273,11027740,-795,0,1759223054,15175.391043179996,181.14353747999849,50770.06066704001 2025-09-30,09:04:16.000,273,11028002,-795,0,1759223055,15175.458406279991,181.333863990003,50769.93489888 2025-09-30,09:04:17.000,273,11027368,-795,0,1759223056,15175.498824139991,181.24222530000407,50769.802143600005 2025-09-30,09:04:18.000,273,11027911,-795,0,1759223057,15175.539241999992,181.4184535500026,50770.08162840001 2025-09-30,09:04:19.000,273,11027979,-795,0,1759223058,15175.397779489991,181.36206051000045,50769.865027679996 2025-09-30,09:04:20.000,273,11028010,-795,0,1759223059,15175.397779489991,181.13648834999913,50769.91393752001 2025-09-30,09:04:21.000,273,11027885,-795,0,1759223060,15175.431461039996,181.13648834999913,50770.08162840001 2025-09-30,09:04:22.000,273,11027565,-795,0,1759223061,15175.438197349991,181.2704218200015,50769.920924640006 2025-09-30,09:04:23.000,273,11027710,-795,0,1759223062,15175.417988419991,181.37615876999917,50770.08162840001 2025-09-30,09:04:24.000,273,11028007,-795,0,1759223063,15175.27652590999,181.40435529000388,50770.07464128 2025-09-30,09:04:25.000,273,11027931,-795,0,1759223064,15175.289998529996,181.665173100002,50769.899963280004 2025-09-30,09:04:26.000,273,11027722,-795,0,1759223065,15175.23610804999,181.43960094000067,50770.10258976 2025-09-30,09:04:27.000,273,11027949,-795,0,1759223066,15175.07443660999,181.47484659000474,50770.1514996 2025-09-30,09:04:28.000,273,11027898,-795,0,1759223067,15175.15527232999,181.62287831999856,50770.4309844 2025-09-30,09:04:29.000,273,11027908,-795,0,1759223068,15175.13506339999,181.4677974599981,50770.31919048 2025-09-30,09:04:30.000,273,11027876,-795,0,1759223069,15175.01380981999,181.52419050000026,50770.07464128 2025-09-30,09:04:31.000,273,11027586,-795,0,1759223070,15175.14179971,181.38320789999852,50770.05367992 2025-09-30,09:04:32.000,273,11027603,-795,0,1759223071,15174.946446719994,181.59468180000113,50770.08162840001 2025-09-30,09:04:33.000,273,11027927,-795,0,1759223072,15175.0003372,181.41140442000324,50770.19342232 2025-09-30,09:04:34.000,273,11027764,-795,0,1759223073,15175.047491369995,181.49599398000282,50770.24931928001 2025-09-30,09:04:35.000,273,11027809,-795,0,1759223074,15175.06096399,181.53123962999962,50770.200409439996 2025-09-30,09:04:36.000,273,11027584,-795,0,1759223075,15174.939710409999,181.5523870199977,50770.34015184 2025-09-30,09:04:37.000,273,11027766,-795,0,1759223076,15175.027282439994,181.60173093000049,50770.354126080005 2025-09-30,09:04:38.000,273,11027571,-795,0,1759223077,15174.730884799988,181.59468180000113,50770.21438368 2025-09-30,09:04:39.000,273,11027751,-795,0,1759223078,15174.93297409999,181.59468180000113,50770.21438368 2025-09-30,09:04:40.000,273,11028001,-795,0,1759223079,15174.906028859994,181.7004187499988,50770.27028064 2025-09-30,09:04:41.000,273,11028021,-795,0,1759223080,15174.872347309989,181.86959786999796,50770.256306400006 2025-09-30,09:04:42.000,273,11027891,-795,0,1759223081,15174.845402069994,181.5664852800037,50769.93489888 2025-09-30,09:04:43.000,273,11027681,-795,0,1759223082,15174.899292549999,181.8907452600033,50769.99079584001 2025-09-30,09:04:44.000,273,11028038,-795,0,1759223083,15174.818456829998,181.74976266000158,50769.920924640006 2025-09-30,09:04:45.000,273,11027685,-795,0,1759223084,15174.778038969998,181.96123656000418,50769.969834480005 2025-09-30,09:04:46.000,273,11027794,-795,0,1759223085,15174.744357419993,182.05287525000313,50770.02573144 2025-09-30,09:04:47.000,273,11028044,-795,0,1759223086,15174.784775279993,181.86959786999796,50769.99778296 2025-09-30,09:04:48.000,273,11027711,-795,0,1759223087,15174.95318302999,182.11631742000463,50769.99778296 2025-09-30,09:04:49.000,273,11027779,-795,0,1759223088,15174.838665759999,182.0105804699997,50770.00477008 2025-09-30,09:04:50.000,273,11027902,-795,0,1759223089,15174.831929449989,182.05992438000249,50770.186435200005 2025-09-30,09:04:51.000,273,11027814,-795,0,1759223090,15174.778038969998,181.91894178000075,50769.96284736001 2025-09-30,09:04:52.000,273,11028031,-795,0,1759223091,15174.858874689999,182.0246787299984,50770.24233216 2025-09-30,09:04:53.000,273,11027848,-795,0,1759223092,15174.838665759999,182.04582612000377,50770.16547384 2025-09-30,09:04:54.000,273,11027711,-795,0,1759223093,15174.818456829998,181.86959786999796,50770.19342232 2025-09-30,09:04:55.000,273,11028207,-795,0,1759223094,15174.98012827,181.9259909100001,50770.21438368 2025-09-30,09:04:56.000,273,11028001,-795,0,1759223095,15174.99360088999,181.89779439000267,50770.116564 2025-09-30,09:04:57.000,273,11027756,-795,0,1759223096,15174.946446719994,181.9118926500014,50770.186435200005 2025-09-30,09:04:58.000,273,11027669,-795,0,1759223097,15175.13506339999,181.96828569000354,50770.088615520006 2025-09-30,09:04:59.000,273,11027711,-795,0,1759223098,15175.19569018999,181.9753348200029,50770.31919048 2025-09-30,09:05:00.000,273,11027741,-795,0,1759223099,15175.027282439994,182.0246787299984,50770.26329352 2025-09-30,09:05:01.000,273,11027680,-795,0,1759223100,15175.30347115,181.96123656000418,50770.067654160004 2025-09-30,09:05:02.000,273,11028052,-795,0,1759223101,15175.2024265,181.96123656000418,50770.032718559996 2025-09-30,09:05:03.000,273,11028256,-795,0,1759223102,15175.16200864,182.0740226400012,50770.07464128 2025-09-30,09:05:04.000,273,11027723,-795,0,1759223103,15175.24284436,181.98943308000162,50769.94887312 2025-09-30,09:05:05.000,273,11028022,-795,0,1759223104,15175.09464553999,182.04582612000377,50769.99079584001 2025-09-30,09:05:06.000,273,11027827,-795,0,1759223105,15175.25631697999,182.1727104599995,50769.94887312 2025-09-30,09:05:07.000,273,11027684,-795,0,1759223106,15175.07443660999,182.11631742000463,50770.32617760001 2025-09-30,09:05:08.000,273,11027852,-795,0,1759223107,15175.22263543,182.123366550004,50770.16547384 2025-09-30,09:05:09.000,273,11027610,-795,0,1759223108,15175.249580669995,182.29959480000252,50769.94188600001 2025-09-30,09:05:10.000,273,11027760,-795,0,1759223109,15175.17548125999,182.0740226400012,50770.07464128 2025-09-30,09:05:11.000,273,11027933,-795,0,1759223110,15175.108118159995,182.25025088999973,50769.865027679996 2025-09-30,09:05:12.000,273,11027834,-795,0,1759223111,15175.19569018999,182.10221915999864,50769.93489888 2025-09-30,09:05:13.000,273,11027904,-795,0,1759223112,15175.25631697999,181.99648221000098,50770.10957688001 2025-09-30,09:05:14.000,273,11027842,-795,0,1759223113,15175.23610804999,182.00353134000034,50770.13053824001 2025-09-30,09:05:15.000,273,11027680,-795,0,1759223114,15175.13506339999,182.06697351000184,50770.14451248 2025-09-30,09:05:16.000,273,11027865,-795,0,1759223115,15175.2024265,182.15156307000143,50769.94188600001 2025-09-30,09:05:17.000,273,11027977,-795,0,1759223116,15175.13506339999,182.0246787299984,50770.032718559996 2025-09-30,09:05:18.000,273,11027514,-795,0,1759223117,15175.17548125999,182.08107177000056,50770.08162840001 2025-09-30,09:05:19.000,273,11027584,-795,0,1759223118,15175.29673483999,181.94008916999883,50769.93489888 2025-09-30,09:05:20.000,273,11027972,-795,0,1759223119,15175.22263543,182.0387769900044,50769.92791176 2025-09-30,09:05:21.000,273,11027887,-795,0,1759223120,15175.391043179996,181.89779439000267,50769.87900192 2025-09-30,09:05:22.000,273,11027558,-795,0,1759223121,15175.411252109996,181.9753348200029,50769.89297616001 2025-09-30,09:05:23.000,273,11027918,-795,0,1759223122,15175.519033069992,181.91894178000075,50769.91393752001 2025-09-30,09:05:24.000,273,11027927,-795,0,1759223123,15175.370834249996,181.73566440000286,50769.81611784 2025-09-30,09:05:25.000,273,11027654,-795,0,1759223124,15175.545978310001,181.77795917999902,50770.02573144 2025-09-30,09:05:26.000,273,11027947,-795,0,1759223125,15175.4045158,181.73566440000286,50769.683362560005 2025-09-30,09:05:27.000,273,11027993,-795,0,1759223126,15175.559450929992,181.77795917999902,50769.62746560001 2025-09-30,09:05:28.000,273,11028053,-795,0,1759223127,15175.458406279991,181.64402571000392,50769.80913072 2025-09-30,09:05:29.000,273,11027846,-795,0,1759223128,15175.552714619997,181.62992744999792,50769.78816936 2025-09-30,09:05:30.000,273,11027866,-795,0,1759223129,15175.532505689996,181.37615876999917,50769.74624664001 2025-09-30,09:05:31.000,273,11027710,-795,0,1759223130,15175.505560450001,181.5171413700009,50769.55759440001 2025-09-30,09:05:32.000,273,11027836,-795,0,1759223131,15175.700913439992,181.41140442000324,50769.5226588 2025-09-30,09:05:33.000,273,11027687,-795,0,1759223132,15175.606605100002,181.3056674699983,50769.57855576001 2025-09-30,09:05:34.000,273,11027793,-795,0,1759223133,15175.539241999992,181.14353747999849,50769.65541408001 2025-09-30,09:05:35.000,273,11028008,-715,0,1759223134,15175.579659859992,181.1082918300017,50769.53663304001 2025-09-30,09:05:36.000,273,11027827,-795,0,1759223135,15175.599868789992,181.1223900900004,50769.49471032 2025-09-30,09:05:37.000,273,11027655,-795,0,1759223136,15175.727858680002,180.97435835999931,50769.5226588 2025-09-30,09:05:38.000,273,11027835,-795,0,1759223137,15175.539241999992,181.03780053000082,50769.50169744 2025-09-30,09:05:39.000,273,11027742,-795,0,1759223138,15175.761540229993,180.83337576000486,50769.53663304001 2025-09-30,09:05:40.000,273,11027784,-795,0,1759223139,15175.714386059997,180.93206358000316,50769.417852000006 2025-09-30,09:05:41.000,273,11027885,-795,0,1759223140,15175.721122369992,180.94616184000188,50769.466761840005 2025-09-30,09:05:42.000,273,11028043,-795,0,1759223141,15175.862584879993,180.81927749999886,50769.4527876 2025-09-30,09:05:43.000,273,11027981,-795,0,1759223142,15175.801958089993,180.762884460004,50769.54362016 2025-09-30,09:05:44.000,273,11027734,-795,0,1759223143,15175.882793809993,180.63600012000097,50769.21522552 2025-09-30,09:05:45.000,273,11027754,-795,0,1759223144,15175.862584879993,180.54436143000203,50769.27112248001 2025-09-30,09:05:46.000,273,11028088,-795,0,1759223145,15176.010783699989,180.33993665999878,50769.3130452 2025-09-30,09:05:47.000,273,11027939,-795,0,1759223146,15176.004047389994,180.0720697200013,50769.417852000006 2025-09-30,09:05:48.000,273,11027805,-795,0,1759223147,15176.024256319994,180.2553470999992,50769.23618688 2025-09-30,09:05:49.000,273,11027913,-795,0,1759223148,15176.057937869999,180.23419971000112,50769.17330280001 2025-09-30,09:05:50.000,273,11028164,-795,0,1759223149,15176.21960931,179.98043103000236,50769.22221264001 2025-09-30,09:05:51.000,273,11028017,-795,0,1759223150,15176.26002717,179.79010451999784,50768.97067632 2025-09-30,09:05:52.000,273,11027700,-795,0,1759223151,15176.509270639996,179.80420278000383,50769.1383672 2025-09-30,09:05:53.000,273,11027557,-795,0,1759223152,15176.327390269995,179.75485887000104,50769.03356040001 2025-09-30,09:05:54.000,273,11028115,-795,0,1759223153,15176.41496229999,179.64912192000338,50769.04054752 2025-09-30,09:05:55.000,273,11027915,-795,0,1759223154,15176.4823254,179.45879540999886,50769.026573279996 2025-09-30,09:05:56.000,273,11028095,-795,0,1759223155,15176.56316112,179.33896020000248,50768.83792104001 2025-09-30,09:05:57.000,273,11027874,-795,0,1759223156,15176.489061709995,179.19797760000074,50769.12439296001 2025-09-30,09:05:58.000,273,11027919,-795,0,1759223157,15176.637260529991,178.93011066000327,50768.94971496 2025-09-30,09:05:59.000,273,11027753,-795,0,1759223158,15176.60357898,178.81732457999897,50768.83792104001 2025-09-30,09:06:00.000,273,11027894,-795,0,1759223159,15176.798931969992,178.84552110000368,50768.9986248 2025-09-30,09:06:01.000,273,11028177,-795,0,1759223160,15176.819140899992,178.70453850000195,50768.726127120004 2025-09-30,09:06:02.000,273,11027957,-795,0,1759223161,15176.899976619992,178.5635559000002,50768.78202408 2025-09-30,09:06:03.000,273,11027589,-795,0,1759223162,15177.007757580002,178.52831025000341,50768.963689200005 2025-09-30,09:06:04.000,273,11028149,-795,0,1759223163,15176.980812339993,178.2392959200006,50768.78901120001 2025-09-30,09:06:05.000,273,11027549,-795,0,1759223164,15177.027966510002,178.07011680000141,50768.94971496 2025-09-30,09:06:06.000,273,11027572,-795,0,1759223165,15176.953867099997,178.04192028000398,50768.71215288 2025-09-30,09:06:07.000,273,11027904,-795,0,1759223166,15177.088593299988,177.8586428999988,50768.9287536 2025-09-30,09:06:08.000,273,11027665,-795,0,1759223167,15176.906712930002,177.6612672600022,50768.57241048001 2025-09-30,09:06:09.000,273,11027901,-795,0,1759223168,15177.061648059993,177.7247094300037,50768.76804984001 2025-09-30,09:06:10.000,273,11027905,-795,0,1759223169,15177.068384369988,177.46389161999832,50768.858882399996 2025-09-30,09:06:11.000,273,11027512,-795,0,1759223170,15177.223319499994,177.4004494500041,50768.92176648 2025-09-30,09:06:12.000,273,11027867,-795,0,1759223171,15177.108802229988,177.37225292999938,50768.74010136001 2025-09-30,09:06:13.000,273,11027871,-795,0,1759223172,15177.223319499994,177.2030738100002,50768.69817864001 2025-09-30,09:06:14.000,273,11028127,-795,0,1759223173,15177.182901639993,177.0550420799991,50768.67023016001 2025-09-30,09:06:15.000,273,11027853,-795,0,1759223174,15177.169429019988,176.83651905000443,50768.60734608 2025-09-30,09:06:16.000,273,11027718,-795,0,1759223175,15177.243528429994,176.6955364500027,50768.83792104001 2025-09-30,09:06:17.000,273,11027918,-795,0,1759223176,15177.169429019988,176.6461925399999,50768.76106272 2025-09-30,09:06:18.000,273,11027568,-795,0,1759223177,15177.263737359994,176.61799602000247,50768.85189528 2025-09-30,09:06:19.000,273,11027820,-795,0,1759223178,15177.398463559999,176.336030819999,50768.66324304 2025-09-30,09:06:20.000,273,11027866,-795,0,1759223179,15177.263737359994,176.16685169999982,50768.44664232 2025-09-30,09:06:21.000,273,11027987,-795,0,1759223180,15177.162692709993,176.2020973500039,50768.69817864001 2025-09-30,09:06:22.000,273,11027725,-795,0,1759223181,15177.445617729994,176.11045865999768,50768.50253928001 2025-09-30,09:06:23.000,273,11027937,-795,0,1759223182,15177.216583189998,175.98357432000194,50768.7540756 2025-09-30,09:06:24.000,273,11027855,-795,0,1759223183,15177.378254629999,175.87783737000427,50768.73311424 2025-09-30,09:06:25.000,273,11027879,-795,0,1759223184,15177.445617729994,175.6593143400023,50768.63529456 2025-09-30,09:06:26.000,273,11028248,-795,0,1759223185,15177.47929928,175.46193869999843,50768.71215288 2025-09-30,09:06:27.000,273,11027937,-795,0,1759223186,15177.310891529989,175.60292130000016,50768.795998320005 2025-09-30,09:06:28.000,273,11028059,-795,0,1759223187,15177.51298082999,175.16587524000352,50768.51651352 2025-09-30,09:06:29.000,273,11027978,-795,0,1759223188,15177.465826659994,175.1376787199988,50768.74010136001 2025-09-30,09:06:30.000,273,11027744,-795,0,1759223189,15177.526453449995,175.11653133000073,50768.747088480006 2025-09-30,09:06:31.000,273,11027793,-795,0,1759223190,15177.65444333999,175.09538394000265,50768.691191519996 2025-09-30,09:06:32.000,273,11027714,-795,0,1759223191,15177.53992607,174.80636960999982,50768.726127120004 2025-09-30,09:06:33.000,273,11027810,-795,0,1759223192,15177.71507012999,174.8768609100007,50768.93574072001 2025-09-30,09:06:34.000,273,11027801,-795,0,1759223193,15177.65444333999,174.61604310000257,50768.893818000004 2025-09-30,09:06:35.000,273,11027793,-795,0,1759223194,15177.70159751,174.70063266000216,50768.98465056001 2025-09-30,09:06:36.000,273,11027808,-795,0,1759223195,15177.67465226999,174.51735528000427,50768.90779224001 2025-09-30,09:06:37.000,273,11027954,-795,0,1759223196,15177.58034393,174.4468639800034,50769.04054752 2025-09-30,09:06:38.000,273,11027648,-795,0,1759223197,15177.587080239995,174.24243921000016,50768.83093392 2025-09-30,09:06:39.000,273,11027935,-795,0,1759223198,15177.506244519995,174.29178312000295,50768.8239468 2025-09-30,09:06:40.000,273,11027898,-795,0,1759223199,15177.465826659994,174.09440747999906,50769.061508880004 2025-09-30,09:06:41.000,273,11027891,-795,0,1759223200,15177.263737359994,174.0380144400042,50768.83093392 2025-09-30,09:06:42.000,273,11027920,-795,0,1759223201,15177.45235403999,174.01686704999884,50768.98465056001 2025-09-30,09:06:43.000,273,11027805,-795,0,1759223202,15177.317627839999,173.9393266199986,50769.1383672 2025-09-30,09:06:44.000,273,11027782,-795,0,1759223203,15177.35130938999,173.83358967000095,50769.15234144001 2025-09-30,09:06:45.000,273,11027786,-795,0,1759223204,15177.243528429994,173.6432631600037,50768.87984376 2025-09-30,09:06:46.000,273,11027747,-795,0,1759223205,15177.155956399998,173.69965619999857,50769.04753464 2025-09-30,09:06:47.000,273,11027765,-795,0,1759223206,15177.283946289994,173.31900318000407,50769.09644448 2025-09-30,09:06:48.000,273,11028090,-795,0,1759223207,15177.115538539998,173.5304770799994,50769.2082384 2025-09-30,09:06:49.000,273,11027856,-795,0,1759223208,15177.122274849993,173.27670840000064,50769.14535432 2025-09-30,09:06:50.000,273,11027826,-795,0,1759223209,15177.129011159988,173.25556101000257,50769.21522552 2025-09-30,09:06:51.000,273,11027837,-795,0,1759223210,15177.068384369988,173.17802058000234,50769.07548312001 2025-09-30,09:06:52.000,273,11027752,-795,0,1759223211,15177.108802229988,173.20621709999978,50769.2082384 2025-09-30,09:06:53.000,273,11028035,-795,0,1759223212,15177.102065919993,173.1357257999989,50769.25714824 2025-09-30,09:06:54.000,273,11027853,-795,0,1759223213,15177.108802229988,173.06523449999804,50769.48073608 2025-09-30,09:06:55.000,273,11027808,-795,0,1759223214,15177.081856989993,172.95244842000102,50769.34099368001 2025-09-30,09:06:56.000,273,11028038,-795,0,1759223215,15177.108802229988,172.83261321000464,50769.43881336001 2025-09-30,09:06:57.000,273,11027708,-795,0,1759223216,15177.021230199993,172.74097451999842,50769.43881336001 2025-09-30,09:06:58.000,273,11027952,-795,0,1759223217,15177.075120679998,172.85376060000272,50769.42483912 2025-09-30,09:06:59.000,273,11027861,-795,0,1759223218,15177.068384369988,172.81146581999928,50769.4527876 2025-09-30,09:07:00.000,273,11027840,-795,0,1759223219,15177.048175440003,172.63523757000075,50769.50169744 2025-09-30,09:07:01.000,273,11027718,-795,0,1759223220,15176.967339720002,172.62113931000204,50769.48772320001 2025-09-30,09:07:02.000,273,11027857,-795,0,1759223221,15176.846086140002,172.4801567100003,50769.515671680005 2025-09-30,09:07:03.000,273,11028048,-795,0,1759223222,15176.805668280002,172.4801567100003,50769.44580048 2025-09-30,09:07:04.000,273,11027819,-795,0,1759223223,15176.819140899992,172.5435988800018,50769.466761840005 2025-09-30,09:07:05.000,273,11027813,-795,0,1759223224,15176.610315289996,172.50835322999774,50769.396890640004 2025-09-30,09:07:06.000,273,11027977,-795,0,1759223225,15176.691151009996,172.67048322000483,50769.59253 2025-09-30,09:07:07.000,273,11027564,-795,0,1759223226,15176.630524219996,172.45900932000222,50769.71829816 2025-09-30,09:07:08.000,273,11027816,-795,0,1759223227,15176.684414700001,172.43786193000415,50769.70432392001 2025-09-30,09:07:09.000,273,11027766,-795,0,1759223228,15176.54295219,172.36737063000328,50769.73925952 2025-09-30,09:07:10.000,273,11027886,-795,0,1759223229,15176.54295219,172.381468890002,50769.71829816 2025-09-30,09:07:11.000,273,11027770,-795,0,1759223230,15176.408225989995,172.5295006200031,50769.78816936 2025-09-30,09:07:12.000,273,11027616,-795,0,1759223231,15176.468852779995,172.4449110600035,50769.82310496001 2025-09-30,09:07:13.000,273,11027975,-795,0,1759223232,15176.46211647,172.24048629000026,50769.920924640006 2025-09-30,09:07:14.000,273,11028202,-795,0,1759223233,15176.19266406999,172.21933890000219,50769.73925952 2025-09-30,09:07:15.000,273,11027818,-795,0,1759223234,15176.286972409995,172.37441976000264,50769.920924640006 2025-09-30,09:07:16.000,273,11027784,-795,0,1759223235,15176.23308192999,172.25458454999898,50770.01175720001 2025-09-30,09:07:17.000,273,11028083,-795,0,1759223236,15176.179191449999,172.32507584999985,50769.83009208 2025-09-30,09:07:18.000,273,11027802,-795,0,1759223237,15176.185927759994,172.1981915100041,50769.94887312 2025-09-30,09:07:19.000,273,11027983,-795,0,1759223238,15176.19266406999,172.28983020000305,50770.018744320005 2025-09-30,09:07:20.000,273,11027791,-795,0,1759223239,15176.30044503,172.21933890000219,50770.03970568001 2025-09-30,09:07:21.000,273,11028094,-795,0,1759223240,15176.206136689994,172.36032150000392,50769.87900192 2025-09-30,09:07:22.000,273,11027626,-795,0,1759223241,15176.34086289,172.39556715000072,50770.07464128 2025-09-30,09:07:23.000,273,11028064,-795,0,1759223242,15176.27349978999,172.2968793300024,50770.15848672001 2025-09-30,09:07:24.000,273,11027818,-795,0,1759223243,15176.21960931,172.24753541999962,50770.06066704001 2025-09-30,09:07:25.000,273,11027834,-795,0,1759223244,15176.185927759994,172.3180267200005,50770.0466928 2025-09-30,09:07:26.000,273,11027785,-795,0,1759223245,15176.226345619994,172.2686828099977,50770.0466928 2025-09-30,09:07:27.000,273,11027919,-795,0,1759223246,15176.21960931,172.381468890002,50769.99778296 2025-09-30,09:07:28.000,273,11027740,-795,0,1759223247,15176.327390269995,172.4308128000048,50770.31919048 2025-09-30,09:07:29.000,273,11027840,-795,0,1759223248,15176.39475336999,172.3321249799992,50770.12355112 2025-09-30,09:07:30.000,273,11027945,-795,0,1759223249,15176.33412657999,172.2968793300024,50770.19342232 2025-09-30,09:07:31.000,273,11027796,-795,0,1759223250,15176.32065396,172.43786193000415,50770.15848672001 2025-09-30,09:07:32.000,273,11027822,-795,0,1759223251,15176.29370871999,172.40966540999943,50770.28425488 2025-09-30,09:07:33.000,273,11027724,-795,0,1759223252,15176.21287299999,172.59999192000396,50770.2213708 2025-09-30,09:07:34.000,273,11028127,-795,0,1759223253,15176.145509899994,172.5929427900046,50770.33316472 2025-09-30,09:07:35.000,273,11027887,-795,0,1759223254,15176.118564659999,172.68458148000354,50770.2213708 2025-09-30,09:07:36.000,273,11027619,-795,0,1759223255,15176.118564659999,172.6422867000001,50770.41701016001 2025-09-30,09:07:37.000,273,11027921,-795,0,1759223256,15175.882793809993,172.74097451999842,50770.20739656001 2025-09-30,09:07:38.000,273,11027619,-795,0,1759223257,15175.936684289998,172.6422867000001,50770.43797152 2025-09-30,09:07:39.000,273,11028035,-795,0,1759223258,15176.010783699989,172.83261321000464,50770.305216240005 2025-09-30,09:07:40.000,273,11027817,-795,0,1759223259,15175.889530119988,172.71982713000034,50770.38906168 2025-09-30,09:07:41.000,273,11027579,-795,0,1759223260,15175.741331299992,172.86080973000207,50770.34713896001 2025-09-30,09:07:42.000,273,11027466,-795,0,1759223261,15175.835639639998,172.79736756000057,50770.26329352 2025-09-30,09:07:43.000,273,11027934,-795,0,1759223262,15175.808694400002,172.7550727800044,50770.38906168 2025-09-30,09:07:44.000,273,11027880,-795,0,1759223263,15175.835639639998,172.67048322000483,50770.354126080005 2025-09-30,09:07:45.000,273,11027644,-795,0,1759223264,15175.775012849997,172.68458148000354,50770.45893288 2025-09-30,09:07:46.000,273,11027913,-795,0,1759223265,15175.822167019993,172.85376060000272,50770.54277832001 2025-09-30,09:07:47.000,273,11028104,-795,0,1759223266,15175.929947979988,172.80441668999993,50770.3611132 2025-09-30,09:07:48.000,273,11027707,-795,0,1759223267,15175.835639639998,172.839662340004,50770.49386848001 2025-09-30,09:07:49.000,273,11027787,-795,0,1759223268,15175.889530119988,172.84671147000336,50770.521816960005 2025-09-30,09:07:50.000,273,11027949,-755,0,1759223269,15175.983838459993,172.83261321000464,50770.61963664 2025-09-30,09:07:51.000,273,11027881,-795,0,1759223270,15175.815430709998,172.79736756000057,50770.78034040001 2025-09-30,09:07:52.000,273,11027847,-795,0,1759223271,15175.876057499998,172.91720277000422,50770.58470104001 2025-09-30,09:07:53.000,273,11027871,-795,0,1759223272,15175.869321189988,173.00884146000317,50770.5008556 2025-09-30,09:07:54.000,273,11027791,-795,0,1759223273,15176.057937869999,173.11457841000083,50770.58470104001 2025-09-30,09:07:55.000,273,11027861,-795,0,1759223274,15175.990574769989,173.0863818900034,50770.41002304 2025-09-30,09:07:56.000,273,11027931,-795,0,1759223275,15175.882793809993,173.16392232000362,50770.69649496 2025-09-30,09:07:57.000,273,11027702,-795,0,1759223276,15175.882793809993,173.09343102000275,50770.54277832001 2025-09-30,09:07:58.000,273,11027922,-795,0,1759223277,15175.835639639998,172.9383501600023,50770.50784272 2025-09-30,09:07:59.000,273,11027911,-795,0,1759223278,15175.828903330003,173.06523449999804,50770.6056624 2025-09-30,09:08:00.000,273,11027972,-795,0,1759223279,15175.882793809993,173.06523449999804,50770.62662376 2025-09-30,09:08:01.000,273,11027572,-795,0,1759223280,15175.936684289998,173.32605231000343,50770.54976544 2025-09-30,09:08:02.000,273,11027758,-795,0,1759223281,15175.869321189988,173.09343102000275,50770.63361088001 2025-09-30,09:08:03.000,273,11027837,-795,0,1759223282,15175.963629529993,173.19916797000042,50770.66854648 2025-09-30,09:08:04.000,273,11027691,-795,0,1759223283,15175.889530119988,173.2485118800032,50770.61963664 2025-09-30,09:08:05.000,273,11027591,-795,0,1759223284,15175.909739049988,173.07933276000404,50770.58470104001 2025-09-30,09:08:06.000,273,11027754,-795,0,1759223285,15175.882793809993,173.06523449999804,50770.689507840005 2025-09-30,09:08:07.000,273,11027772,-795,0,1759223286,15175.876057499998,173.26261014000193,50770.68252072001 2025-09-30,09:08:08.000,273,11028014,-795,0,1759223287,15175.896266429998,173.14277492999827,50770.75239192001 2025-09-30,09:08:09.000,273,11027791,-795,0,1759223288,15175.970365839989,173.19211884000106,50770.63361088001 2025-09-30,09:08:10.000,273,11027720,-795,0,1759223289,15175.936684289998,173.0863818900034,50770.82226312 2025-09-30,09:08:11.000,273,11027829,-795,0,1759223290,15175.869321189988,173.07933276000404,50770.55675256 2025-09-30,09:08:12.000,273,11027856,-795,0,1759223291,15175.748067610002,173.15687319000426,50770.51482984001 2025-09-30,09:08:13.000,273,11027775,-795,0,1759223292,15175.882793809993,173.07228363000468,50770.703482079996 2025-09-30,09:08:14.000,273,11027977,-795,0,1759223293,15176.010783699989,173.2485118800032,50770.71745632 2025-09-30,09:08:15.000,273,11027994,-795,0,1759223294,15175.950156909988,173.30490491999808,50770.48688136 2025-09-30,09:08:16.000,273,11027893,-795,0,1759223295,15175.963629529993,173.2344136200045,50770.72444344 2025-09-30,09:08:17.000,273,11027640,-795,0,1759223296,15176.010783699989,173.07933276000404,50770.703482079996 2025-09-30,09:08:18.000,273,11027813,-795,0,1759223297,15176.091619419989,172.98769406999781,50770.69649496 2025-09-30,09:08:19.000,273,11027789,-795,0,1759223298,15176.091619419989,172.98064493999846,50770.69649496 2025-09-30,09:08:20.000,273,11027843,-795,0,1759223299,15176.138773589999,173.0863818900034,50770.76636616 2025-09-30,09:08:21.000,273,11027818,-795,0,1759223300,15176.23981824,172.95949755000038,50770.58470104001 2025-09-30,09:08:22.000,273,11027757,-795,0,1759223301,15176.21287299999,172.83261321000464,50770.703482079996 2025-09-30,09:08:23.000,273,11027742,-795,0,1759223302,15176.29370871999,172.83261321000464,50770.66155936001 2025-09-30,09:08:24.000,273,11027761,-795,0,1759223303,15176.327390269995,172.6916306100029,50770.52880408 2025-09-30,09:08:25.000,273,11027765,-795,0,1759223304,15176.27349978999,172.98769406999781,50770.65457224 2025-09-30,09:08:26.000,273,11027778,-795,0,1759223305,15176.367808129995,172.78326930000185,50770.738417680004 2025-09-30,09:08:27.000,273,11027642,-795,0,1759223306,15176.347599199995,172.61409018000268,50770.68252072001 2025-09-30,09:08:28.000,273,11027842,-795,0,1759223307,15176.19940038,172.76917104000313,50770.59867528 2025-09-30,09:08:29.000,273,11027757,-795,0,1759223308,15176.468852779995,172.76212191000377,50770.65457224 2025-09-30,09:08:30.000,273,11028207,-795,0,1759223309,15176.37454443999,172.86080973000207,50770.591688160006 2025-09-30,09:08:31.000,273,11028169,-795,0,1759223310,15176.53621587999,172.5647462699999,50770.6056624 2025-09-30,09:08:32.000,273,11027838,-795,0,1759223311,15176.489061709995,172.68458148000354,50770.570726800004 2025-09-30,09:08:33.000,273,11027624,-795,0,1759223312,15176.549688499996,172.34622323999793,50770.82226312 2025-09-30,09:08:34.000,273,11027748,-795,0,1759223313,15176.576633739991,172.55769714000053,50770.738417680004 2025-09-30,09:08:35.000,273,11028003,-795,0,1759223314,15176.765250420001,172.39556715000072,50770.66155936001 2025-09-30,09:08:36.000,273,11027946,-795,0,1759223315,15176.684414700001,172.4449110600035,50770.62662376 2025-09-30,09:08:37.000,273,11027822,-795,0,1759223316,15176.610315289996,172.27573194000433,50770.6755336 2025-09-30,09:08:38.000,273,11027649,-795,0,1759223317,15176.576633739991,172.33917410999857,50770.55675256 2025-09-30,09:08:39.000,273,11027951,-795,0,1759223318,15176.771986729997,172.26163367999834,50770.63361088001 2025-09-30,09:08:40.000,273,11027850,-795,0,1759223319,15176.731568869996,172.2686828099977,50770.54976544 2025-09-30,09:08:41.000,273,11027942,-795,0,1759223320,15176.812404589997,172.11360195000452,50770.45893288 2025-09-30,09:08:42.000,273,11027910,-795,0,1759223321,15176.798931969992,172.24753541999962,50770.26329352 2025-09-30,09:08:43.000,273,11027799,-795,0,1759223322,15176.758514109992,172.1065528199979,50770.61963664 2025-09-30,09:08:44.000,273,11027876,-795,0,1759223323,15176.819140899992,172.00786499999958,50770.570726800004 2025-09-30,09:08:45.000,273,11027857,-795,0,1759223324,15176.940394479992,171.91622631000064,50770.6056624 2025-09-30,09:08:46.000,273,11027996,-795,0,1759223325,15176.947130790002,171.91622631000064,50770.5008556 2025-09-30,09:08:47.000,273,11027811,-795,0,1759223326,15176.940394479992,171.88098066000384,50770.54277832001 2025-09-30,09:08:48.000,273,11027804,-795,0,1759223327,15176.960603409992,171.83163675000105,50770.48688136 2025-09-30,09:08:49.000,273,11027871,-795,0,1759223328,15177.054911749998,171.71180154000467,50770.52880408 2025-09-30,09:08:50.000,273,11028012,-795,0,1759223329,15177.108802229988,171.47213112000463,50770.56373968001 2025-09-30,09:08:51.000,273,11027804,-795,0,1759223330,15177.007757580002,171.83163675000105,50770.689507840005 2025-09-30,09:08:52.000,273,11027883,-795,0,1759223331,15177.176165329998,171.5285241599995,50770.50784272 2025-09-30,09:08:53.000,273,11027712,-795,0,1759223332,15177.277209979999,171.48622938000335,50770.55675256 2025-09-30,09:08:54.000,273,11027786,-795,0,1759223333,15177.297418909999,171.35229591000098,50770.71046920001 2025-09-30,09:08:55.000,273,11027676,-795,0,1759223334,15177.283946289994,171.58491720000166,50770.62662376 2025-09-30,09:08:56.000,273,11028179,-795,0,1759223335,15177.45235403999,171.3311485200029,50770.71745632 2025-09-30,09:08:57.000,273,11027705,-795,0,1759223336,15177.486035589995,171.44393459999992,50770.54976544 2025-09-30,09:08:58.000,273,11027606,-795,0,1759223337,15177.35130938999,171.43688547000056,50770.56373968001 2025-09-30,09:08:59.000,273,11027718,-795,0,1759223338,15177.607289169995,171.37344329999905,50770.521816960005 2025-09-30,09:09:00.000,273,11027871,-795,0,1759223339,15177.587080239995,171.3663941699997,50770.54976544 2025-09-30,09:09:01.000,273,11028053,-795,0,1759223340,15177.68138858,171.09147810000286,50770.57771392 2025-09-30,09:09:02.000,273,11027970,-795,0,1759223341,15177.748751679996,171.2183624399986,50770.59867528 2025-09-30,09:09:03.000,273,11027855,-795,0,1759223342,15177.856532639991,170.9716428899992,50770.49386848001 2025-09-30,09:09:04.000,273,11027821,-795,0,1759223343,15177.870005259996,171.0562324499988,50770.57771392 2025-09-30,09:09:05.000,273,11028044,-795,0,1759223344,15177.73527905999,171.04213419000007,50770.41701016001 2025-09-30,09:09:06.000,273,11027684,-795,0,1759223345,15177.964313600001,170.96459375999984,50770.703482079996 2025-09-30,09:09:07.000,273,11027857,-795,0,1759223346,15178.004731460001,170.95049550000113,50770.73143056001 2025-09-30,09:09:08.000,273,11027862,-795,0,1759223347,15177.923895740001,170.75311986000452,50770.703482079996 2025-09-30,09:09:09.000,273,11027871,-795,0,1759223348,15177.863268950001,170.99279028000456,50770.54976544 2025-09-30,09:09:10.000,273,11027934,-795,0,1759223349,15178.186611830002,170.76721812000324,50770.86418584 2025-09-30,09:09:11.000,273,11028002,-795,0,1759223350,15177.991258839997,170.7249233399998,50770.759379040006 2025-09-30,09:09:12.000,273,11027779,-795,0,1759223351,15178.179875519992,170.6262355200015,50770.79431464 2025-09-30,09:09:13.000,273,11027598,-795,0,1759223352,15178.260711239993,170.71787421000045,50770.535791199996 2025-09-30,09:09:14.000,273,11027831,-795,0,1759223353,15178.395437439998,170.6755794300043,50770.80130176001 2025-09-30,09:09:15.000,273,11027575,-795,0,1759223354,15178.530163639989,170.29492641000252,50770.61963664 2025-09-30,09:09:16.000,273,11027976,-795,0,1759223355,15178.449327919989,170.50640030999784,50770.66155936001 2025-09-30,09:09:17.000,273,11027865,-795,0,1759223356,15178.61099935999,170.3795159700021,50770.6755336 2025-09-30,09:09:18.000,273,11028071,-795,0,1759223357,15178.604263049994,170.48525291999977,50770.7454048 2025-09-30,09:09:19.000,273,11027909,-795,0,1759223358,15178.584054119994,170.2808281500038,50770.689507840005 2025-09-30,09:09:20.000,273,11027922,-795,0,1759223359,15178.624471979994,170.45705640000233,50770.77335328 2025-09-30,09:09:21.000,273,11027878,-795,0,1759223360,15178.61099935999,170.08345250999992,50770.703482079996 2025-09-30,09:09:22.000,273,11027861,-795,0,1759223361,15178.71204400999,170.2667298899978,50771.05283808 2025-09-30,09:09:23.000,273,11028132,-795,0,1759223362,15178.806352349995,170.20328772000357,50771.024889600005 2025-09-30,09:09:24.000,273,11027952,-795,0,1759223363,15178.786143419995,170.18214032999822,50770.7454048 2025-09-30,09:09:25.000,273,11027630,-795,0,1759223364,15178.77267079999,170.04115773000376,50770.77335328 2025-09-30,09:09:26.000,273,11027805,-795,0,1759223365,15178.87371544999,170.104599899998,50770.871172959996 2025-09-30,09:09:27.000,273,11028076,-795,0,1759223366,15179.015177959991,169.9847646900016,50770.82226312 2025-09-30,09:09:28.000,273,11028116,-795,0,1759223367,15179.136431539991,169.71689775000414,50770.689507840005 2025-09-30,09:09:29.000,273,11027710,-795,0,1759223368,15179.008441649996,169.75214340000093,50770.927069920006 2025-09-30,09:09:30.000,273,11027845,-795,0,1759223369,15179.089277369996,169.78033991999837,50770.871172959996 2025-09-30,09:09:31.000,273,11027667,-795,0,1759223370,15179.096013679991,169.75214340000093,50770.99694112001 2025-09-30,09:09:32.000,273,11028048,-795,0,1759223371,15179.217267259992,169.61820992999856,50771.01091536 2025-09-30,09:09:33.000,273,11027908,-795,0,1759223372,15179.237476189992,169.59001341000112,50771.00392824 2025-09-30,09:09:34.000,273,11027897,-795,0,1759223373,15179.284630360002,169.56181689000368,50770.9550184 2025-09-30,09:09:35.000,273,11027770,-795,0,1759223374,15179.466510730002,169.6111607999992,50771.0598252 2025-09-30,09:09:36.000,273,11027841,-795,0,1759223375,15179.479983349993,169.3926377700045,50771.04585096001 2025-09-30,09:09:37.000,273,11028129,-795,0,1759223376,15179.533873829998,169.48427646000346,50770.96899264001 2025-09-30,09:09:38.000,273,11027657,-795,0,1759223377,15179.459774419993,169.28690081999957,50771.024889600005 2025-09-30,09:09:39.000,273,11027905,-795,0,1759223378,15179.587764309988,169.33624473000236,50771.10873504 2025-09-30,09:09:40.000,273,11028189,-795,0,1759223379,15179.419356559993,169.09657431000232,50771.360271360005 2025-09-30,09:09:41.000,273,11027878,-795,0,1759223380,15179.628182169989,169.03313214000082,50770.98296688 2025-09-30,09:09:42.000,273,11027733,-795,0,1759223381,15179.607973239988,169.2164095199987,50771.16463200001 2025-09-30,09:09:43.000,273,11027931,-795,0,1759223382,15179.729226819989,169.20231126,50771.13668352001 2025-09-30,09:09:44.000,273,11027960,-795,0,1759223383,15179.783117299994,169.06132865999825,50771.29040016 2025-09-30,09:09:45.000,273,11027552,-795,0,1759223384,15179.749435749989,169.00493562000338,50771.192580480005 2025-09-30,09:09:46.000,273,11027798,-795,0,1759223385,15179.85048039999,168.91329693000444,50771.08078656 2025-09-30,09:09:47.000,273,11028024,-795,0,1759223386,15179.81006253999,168.84280563000357,50771.192580480005 2025-09-30,09:09:48.000,273,11027937,-795,0,1759223387,15179.884161949994,168.9344443200025,50770.975979760005 2025-09-30,09:09:49.000,273,11027680,-795,0,1759223388,15179.823535159994,168.91329693000444,50771.192580480005 2025-09-30,09:09:50.000,273,11027749,-795,0,1759223389,15179.95826136,168.82870737000485,50771.17860624 2025-09-30,09:09:51.000,273,11027822,-795,0,1759223390,15179.97173397999,168.84280563000357,50771.28341304001 2025-09-30,09:09:52.000,273,11027826,-795,0,1759223391,15179.904370879995,168.79346172000078,50771.17860624 2025-09-30,09:09:53.000,273,11028016,-795,0,1759223392,15180.167086969996,168.71592129000055,50771.27642592 2025-09-30,09:09:54.000,273,11027917,-795,0,1759223393,15180.106460179995,168.64542998999968,50771.30437440001 2025-09-30,09:09:55.000,273,11027564,-795,0,1759223394,15180.187295899996,168.56788955999946,50771.2694388 2025-09-30,09:09:56.000,273,11027703,-795,0,1759223395,15180.07951494,168.49034912999923,50771.45110392001 2025-09-30,09:09:57.000,273,11027899,-795,0,1759223396,15180.14014173,168.57493868999882,50771.41616832 2025-09-30,09:09:58.000,273,11027643,-795,0,1759223397,15180.17382327999,168.3775630500022,50771.40219408001 2025-09-30,09:09:59.000,273,11027848,-795,0,1759223398,15180.106460179995,168.49034912999923,50771.42315544001 2025-09-30,09:10:00.000,273,11028134,-795,0,1759223399,15179.87742564,168.30707175000134,50771.43712968 2025-09-30,09:10:01.000,273,11027846,-795,0,1759223400,15180.13340541999,168.2647769699979,50771.49302664 2025-09-30,09:10:02.000,273,11028202,-795,0,1759223401,15179.9178435,168.32117001000006,50771.45809104 2025-09-30,09:10:03.000,273,11027831,-795,0,1759223402,15180.14014173,168.19428567000432,50771.63276904 2025-09-30,09:10:04.000,273,11027733,-795,0,1759223403,15180.09972387,168.30707175000134,50771.48603952 2025-09-30,09:10:05.000,273,11027994,-795,0,1759223404,15180.247922689996,168.18723653999768,50771.32533576 2025-09-30,09:10:06.000,273,11027537,-795,0,1759223405,15180.301813170001,167.98986090000108,50771.43712968 2025-09-30,09:10:07.000,273,11028173,-795,0,1759223406,15180.22097745,168.05330307000258,50771.73757584001 2025-09-30,09:10:08.000,273,11028075,-795,0,1759223407,15180.322022100001,168.01100828999915,50771.625781920004 2025-09-30,09:10:09.000,273,11027810,-795,0,1759223408,15180.322022100001,168.25772783999855,50771.7236016 2025-09-30,09:10:10.000,273,11027842,-795,0,1759223409,15180.355703649991,168.05330307000258,50771.84936976 2025-09-30,09:10:11.000,273,11027816,-795,0,1759223410,15180.524111400002,167.98986090000108,50771.75155008 2025-09-30,09:10:12.000,273,11027925,-795,0,1759223411,15180.423066750001,168.0321556800045,50771.597833440006 2025-09-30,09:10:13.000,273,11027912,-795,0,1759223412,15180.20076852,168.06035220000194,50771.513988 2025-09-30,09:10:14.000,273,11027897,-795,0,1759223413,15180.288340549996,168.19428567000432,50771.63276904 2025-09-30,09:10:15.000,273,11027893,-795,0,1759223414,15180.355703649991,167.98281177000172,50771.83539552001 2025-09-30,09:10:16.000,273,11027967,-795,0,1759223415,15180.342231030001,167.94756611999765,50771.527962240005 2025-09-30,09:10:17.000,273,11028036,-795,0,1759223416,15180.429803059997,168.04625394000323,50771.9681508 2025-09-30,09:10:18.000,273,11027526,-795,0,1759223417,15180.375912579992,168.0180574199985,50771.84238264 2025-09-30,09:10:19.000,273,11027941,-795,0,1759223418,15180.24118638,168.09559784999874,50771.77251144 2025-09-30,09:10:20.000,273,11027983,-795,0,1759223419,15180.214241139991,167.8700256900047,50771.78648568001 2025-09-30,09:10:21.000,273,11027743,-795,0,1759223420,15180.268131619996,167.7572396100004,50771.77949856 2025-09-30,09:10:22.000,273,11027691,-795,0,1759223421,15180.288340549996,167.81363265000255,50771.71661448001 2025-09-30,09:10:23.000,273,11027715,-795,0,1759223422,15180.295076859991,167.92641872999957,50772.038022 2025-09-30,09:10:24.000,273,11028085,-795,0,1759223423,15180.227713759996,167.93346785999893,50771.95417656001 2025-09-30,09:10:25.000,273,11027999,-795,0,1759223424,15180.13340541999,167.56691310000315,50771.82142128 2025-09-30,09:10:26.000,273,11028199,-795,0,1759223425,15180.26139531,167.8065835200032,50771.912253840004 2025-09-30,09:10:27.000,273,11028124,-795,0,1759223426,15180.09298755999,167.66560092000145,50771.94020232 2025-09-30,09:10:28.000,273,11028005,-795,0,1759223427,15180.005415529995,167.67969918000017,50771.961163680004 2025-09-30,09:10:29.000,273,11027846,-795,0,1759223428,15180.09298755999,167.58101136000187,50772.031034880005 2025-09-30,09:10:30.000,273,11027920,-795,0,1759223429,15180.126669109995,167.76428873999976,50772.08693184 2025-09-30,09:10:31.000,273,11027818,-795,0,1759223430,15180.17382327999,167.50347093000164,50771.576872080004 2025-09-30,09:10:32.000,273,11027783,-795,0,1759223431,15180.247922689996,167.53871657999844,50771.9681508 2025-09-30,09:10:33.000,273,11027649,-795,0,1759223432,15180.1199328,167.44002876000013,50771.90526672001 2025-09-30,09:10:34.000,273,11027786,-795,0,1759223433,15180.22097745,167.44002876000013,50771.982125040005 2025-09-30,09:10:35.000,273,11027907,-795,0,1759223434,15180.274867929991,167.55281484000443,50771.863344000005 2025-09-30,09:10:36.000,273,11027907,-795,0,1759223435,15180.07277862999,167.38363571999798,50771.92622808001 2025-09-30,09:10:37.000,273,11027807,-795,0,1759223436,15180.17382327999,167.46822528000484,50771.961163680004 2025-09-30,09:10:38.000,273,11028032,-795,0,1759223437,15180.07951494,167.39068485000462,50772.04500912 2025-09-30,09:10:39.000,273,11027761,-795,0,1759223438,15180.066042319995,167.44002876000013,50771.94718944 2025-09-30,09:10:40.000,273,11027928,-795,0,1759223439,15180.167086969996,167.37658658999862,50771.814434160005 2025-09-30,09:10:41.000,273,11027841,-795,0,1759223440,15180.20076852,167.3624883299999,50772.01706064 2025-09-30,09:10:42.000,273,11027893,-795,0,1759223441,15180.20076852,167.28494789999968,50771.793472800004 2025-09-30,09:10:43.000,273,11027993,-795,0,1759223442,15180.1199328,167.37658658999862,50771.87731824 2025-09-30,09:10:44.000,273,11027965,-795,0,1759223443,15180.234450069991,167.36953745999926,50771.9681508 2025-09-30,09:10:45.000,273,11028156,-795,0,1759223444,15180.07277862999,167.01003183000284,50771.94718944 2025-09-30,09:10:46.000,273,11027699,-795,0,1759223445,15180.05930601,167.12281790999987,50771.8982796 2025-09-30,09:10:47.000,273,11027873,-795,0,1759223446,15179.964997669995,167.13691616999859,50771.9681508 2025-09-30,09:10:48.000,273,11027856,-795,0,1759223447,15179.985206599995,167.27789877000032,50771.87731824 2025-09-30,09:10:49.000,273,11027932,-795,0,1759223448,15179.99194290999,167.09462139000243,50771.912253840004 2025-09-30,09:10:50.000,273,11028037,-795,0,1759223449,15179.749435749989,167.1157687800005,50771.933215200006 2025-09-30,09:10:51.000,273,11027698,-795,0,1759223450,15179.87068932999,167.15806356000394,50771.73757584001 2025-09-30,09:10:52.000,273,11028157,-795,0,1759223451,15179.924579809995,166.86200010000175,50771.97513792001 2025-09-30,09:10:53.000,273,11027629,-795,0,1759223452,15179.823535159994,166.93249140000262,50771.97513792001 2025-09-30,09:10:54.000,273,11027966,-795,0,1759223453,15179.83027146999,166.8549509700024,50771.97513792001 2025-09-30,09:10:55.000,273,11027763,-795,0,1759223454,15179.742699439994,166.91134401000454,50771.88430536001 2025-09-30,09:10:56.000,273,11027911,-795,0,1759223455,15179.762908369994,166.7421648899981,50771.961163680004 2025-09-30,09:10:57.000,273,11028202,-795,0,1759223456,15179.735963129999,166.79150880000088,50771.912253840004 2025-09-30,09:10:58.000,273,11027926,-795,0,1759223457,15179.722490509994,166.66462445999787,50771.82142128 2025-09-30,09:10:59.000,273,11027731,-795,0,1759223458,15179.742699439994,166.56593663999956,50771.6537304 2025-09-30,09:11:00.000,273,11027712,-795,0,1759223459,15179.675336339998,166.56593663999956,50771.73058872 2025-09-30,09:11:01.000,273,11027672,-795,0,1759223460,15179.533873829998,166.55183838000085,50771.83539552001 2025-09-30,09:11:02.000,273,11027623,-795,0,1759223461,15179.601236929993,166.608231420003,50771.8284084 2025-09-30,09:11:03.000,273,11028005,-795,0,1759223462,15179.695545269999,166.58708402999764,50771.75155008 2025-09-30,09:11:04.000,273,11027738,-795,0,1759223463,15179.655127409998,166.6716735900045,50771.82142128 2025-09-30,09:11:05.000,273,11027994,-795,0,1759223464,15179.702281579994,166.47429795000062,50771.71661448001 2025-09-30,09:11:06.000,273,11027794,-795,0,1759223465,15179.581027999993,166.48134707999998,50771.744562960004 2025-09-30,09:11:07.000,273,11028020,-795,0,1759223466,15179.688808959989,166.45315056000254,50771.68167888 2025-09-30,09:11:08.000,273,11027789,-795,0,1759223467,15179.655127409998,166.48839620999934,50771.66770464001 2025-09-30,09:11:09.000,273,11027603,-795,0,1759223468,15179.601236929993,166.5095436000047,50771.765524320006 2025-09-30,09:11:10.000,273,11027704,-795,0,1759223469,15179.601236929993,166.43200317000446,50771.75155008 2025-09-30,09:11:11.000,273,11028195,-795,0,1759223470,15179.587764309988,166.29102057000273,50771.84936976 2025-09-30,09:11:12.000,273,11027837,-795,0,1759223471,15179.479983349993,166.41790490999847,50771.863344000005 2025-09-30,09:11:13.000,273,11027787,-795,0,1759223472,15179.621445859993,166.3121679600008,50771.71661448001 2025-09-30,09:11:14.000,273,11027890,-795,0,1759223473,15179.587764309988,166.276922310004,50771.75155008 2025-09-30,09:11:15.000,273,11027944,-795,0,1759223474,15179.506928589988,166.03725189000397,50771.75853720001 2025-09-30,09:11:16.000,273,11027807,-795,0,1759223475,15179.419356559993,166.13593971000228,50771.933215200006 2025-09-30,09:11:17.000,273,11027979,-795,0,1759223476,15179.479983349993,166.19233275000443,50771.912253840004 2025-09-30,09:11:18.000,273,11027827,-795,0,1759223477,15179.479983349993,166.20643101000314,50771.89129248 2025-09-30,09:11:19.000,273,11027942,-795,0,1759223478,15179.412620249997,166.0865957999995,50771.88430536001 2025-09-30,09:11:20.000,273,11027581,-795,0,1759223479,15179.473247039998,165.9667605900031,50771.814434160005 2025-09-30,09:11:21.000,273,11027527,-795,0,1759223480,15179.432829179997,166.01610449999862,50771.88430536001 2025-09-30,09:11:22.000,273,11027910,-795,0,1759223481,15179.513664899998,166.07954667000013,50771.933215200006 2025-09-30,09:11:23.000,273,11027904,-795,0,1759223482,15179.439565489993,165.94561319999775,50772.031034880005 2025-09-30,09:11:24.000,273,11027853,-795,0,1759223483,15179.446301800002,165.98790798000118,50771.82142128 2025-09-30,09:11:25.000,273,11027908,-795,0,1759223484,15179.459774419993,165.97380972000246,50771.95417656001 2025-09-30,09:11:26.000,273,11027844,-795,0,1759223485,15179.432829179997,166.02315362999798,50771.94020232 2025-09-30,09:11:27.000,273,11027905,-795,0,1759223486,15179.439565489993,166.03725189000397,50771.933215200006 2025-09-30,09:11:28.000,273,11027681,-795,0,1759223487,15179.338520839992,165.98790798000118,50771.9681508 2025-09-30,09:11:29.000,273,11027880,-795,0,1759223488,15179.291366669997,165.98790798000118,50771.98911216 2025-09-30,09:11:30.000,273,11027814,-795,0,1759223489,15179.096013679991,166.07249754000077,50772.07295760001 2025-09-30,09:11:31.000,273,11028048,-795,0,1759223490,15179.102749990001,166.0865957999995,50772.01706064 2025-09-30,09:11:32.000,273,11027717,-795,0,1759223491,15179.257685119992,166.1006940599982,50772.09391896001 2025-09-30,09:11:33.000,273,11028045,-795,0,1759223492,15179.163376780001,166.09364492999885,50771.99609928 2025-09-30,09:11:34.000,273,11028002,-795,0,1759223493,15179.116222609991,166.22052927000186,50771.95417656001 2025-09-30,09:11:35.000,273,11027860,-795,0,1759223494,15179.210530949997,166.1006940599982,50772.128854560004 2025-09-30,09:11:36.000,273,11027701,-795,0,1759223495,15179.096013679991,166.10774319000484,50771.92622808001 2025-09-30,09:11:37.000,273,11027735,-795,0,1759223496,15179.102749990001,166.2134801400025,50771.95417656001 2025-09-30,09:11:38.000,273,11027713,-795,0,1759223497,15179.136431539991,166.12889058000292,50772.02404776001 2025-09-30,09:11:39.000,273,11027880,-795,0,1759223498,15179.096013679991,166.2487257899993,50772.031034880005 2025-09-30,09:11:40.000,273,11027865,-795,0,1759223499,15178.99496902999,166.1852836199978,50772.01007352 2025-09-30,09:11:41.000,273,11027826,-795,0,1759223500,15178.988232719996,166.13593971000228,50771.94718944 2025-09-30,09:11:42.000,273,11027944,-795,0,1759223501,15178.927605929995,166.38265926000167,50772.1777644 2025-09-30,09:11:43.000,273,11027951,-795,0,1759223502,15178.887188069995,166.22052927000186,50772.079944720004 2025-09-30,09:11:44.000,273,11027924,-795,0,1759223503,15178.745725559995,166.34741361000488,50772.2825712 2025-09-30,09:11:45.000,273,11027788,-795,0,1759223504,15178.8400339,166.51659273000405,50772.1078932 2025-09-30,09:11:46.000,273,11027594,-795,0,1759223505,15178.71204400999,166.3967575200004,50772.24064848001 2025-09-30,09:11:47.000,273,11027829,-795,0,1759223506,15178.69857139,166.36856100000296,50772.15680304 2025-09-30,09:11:48.000,273,11027895,-795,0,1759223507,15178.67836246,166.37561013000231,50772.47122344 2025-09-30,09:11:49.000,273,11027841,-795,0,1759223508,15178.71878032,166.45315056000254,50772.31051968001 2025-09-30,09:11:50.000,273,11027726,-795,0,1759223509,15178.6379446,166.51659273000405,50772.25462272 2025-09-30,09:11:51.000,273,11027873,-795,0,1759223510,15178.61099935999,166.71396837000066,50772.268596960006 2025-09-30,09:11:52.000,273,11028054,-795,0,1759223511,15178.584054119994,166.6575753299985,50772.44327496 2025-09-30,09:11:53.000,273,11027959,-795,0,1759223512,15178.61099935999,166.6434770699998,50772.42930072001 2025-09-30,09:11:54.000,273,11027884,-795,0,1759223513,15178.577317809999,166.53069099000277,50772.40135224 2025-09-30,09:11:55.000,273,11027869,-795,0,1759223514,15178.435855299998,166.84790184000303,50772.35942952001 2025-09-30,09:11:56.000,273,11027507,-795,0,1759223515,15178.348283269988,166.60118229000363,50772.30353256 2025-09-30,09:11:57.000,273,11028063,-795,0,1759223516,15178.395437439998,166.6434770699998,50772.296545440004 2025-09-30,09:11:58.000,273,11027854,-795,0,1759223517,15178.449327919989,166.81265618999896,50772.38737800001 2025-09-30,09:11:59.000,273,11027715,-795,0,1759223518,15178.314601719998,167.17921095000202,50772.51314616 2025-09-30,09:12:00.000,273,11027666,-795,0,1759223519,15178.193348139997,166.97478617999877,50772.3524424 2025-09-30,09:12:01.000,273,11027892,-795,0,1759223520,15178.078830869992,166.9677370499994,50772.33148104 2025-09-30,09:12:02.000,273,11027830,-795,0,1759223521,15178.031676699997,167.07347400000435,50772.38039088 2025-09-30,09:12:03.000,273,11027983,-795,0,1759223522,15177.991258839997,167.22150572999817,50772.50615904001 2025-09-30,09:12:04.000,273,11027749,-795,0,1759223523,15177.82285109,167.23560399000417,50772.44327496 2025-09-30,09:12:05.000,273,11027683,-795,0,1759223524,15177.890214189996,167.33429181000247,50772.4223136 2025-09-30,09:12:06.000,273,11027803,-795,0,1759223525,15177.69486119999,167.43297963000077,50772.59000448 2025-09-30,09:12:07.000,273,11027868,-795,0,1759223526,15177.768960609996,167.46822528000484,50772.45026208 2025-09-30,09:12:08.000,273,11028048,-795,0,1759223527,15177.63423440999,167.4611761499982,50772.52712040001 2025-09-30,09:12:09.000,273,11027902,-795,0,1759223528,15177.51971714,167.48937267000292,50772.54109464 2025-09-30,09:12:10.000,273,11027603,-795,0,1759223529,15177.506244519995,167.4752744100042,50772.40833936001 2025-09-30,09:12:11.000,273,11027816,-795,0,1759223530,15177.358045699999,167.68674830999953,50772.64590144001 2025-09-30,09:12:12.000,273,11027924,-795,0,1759223531,15177.33110045999,167.68674830999953,50772.652888560006 2025-09-30,09:12:13.000,273,11027907,-795,0,1759223532,15177.337836769999,167.89822221000213,50772.54109464 2025-09-30,09:12:14.000,273,11027977,-795,0,1759223533,15177.209846879989,167.92641872999957,50772.4223136 2025-09-30,09:12:15.000,273,11027685,-795,0,1759223534,15177.129011159988,167.84887829999934,50772.44327496 2025-09-30,09:12:16.000,273,11027722,-795,0,1759223535,15177.155956399998,168.05330307000258,50772.54109464 2025-09-30,09:12:17.000,273,11028127,-795,0,1759223536,15176.980812339993,168.06035220000194,50772.47821056001 2025-09-30,09:12:18.000,273,11027618,-795,0,1759223537,15176.879767689992,168.30707175000134,50772.54808176 2025-09-30,09:12:19.000,273,11027864,-795,0,1759223538,15176.893240309997,168.4973982599986,50772.4921848 2025-09-30,09:12:20.000,273,11028002,-795,0,1759223539,15176.724832560001,168.27182610000455,50772.652888560006 2025-09-30,09:12:21.000,273,11027650,-795,0,1759223540,15176.738305179992,168.04625394000323,50772.57603024001 2025-09-30,09:12:22.000,273,11027707,-795,0,1759223541,15176.697887319991,168.412808699999,50772.45026208 2025-09-30,09:12:23.000,273,11028279,-795,0,1759223542,15176.610315289996,168.53264391000266,50772.50615904001 2025-09-30,09:12:24.000,273,11027993,-795,0,1759223543,15176.549688499996,168.51854565000394,50772.366416640005 2025-09-30,09:12:25.000,273,11027753,-795,0,1759223544,15176.38128075,168.70182303000183,50772.485197680006 2025-09-30,09:12:26.000,273,11027816,-795,0,1759223545,15176.529479569996,168.73001954999927,50772.436287840006 2025-09-30,09:12:27.000,273,11027826,-795,0,1759223546,15176.31391764999,168.8075599799995,50772.33148104 2025-09-30,09:12:28.000,273,11027899,-795,0,1759223547,15176.226345619994,168.82870737000485,50772.4223136 2025-09-30,09:12:29.000,273,11027940,-795,0,1759223548,15176.13203727999,168.6736265100044,50772.40833936001 2025-09-30,09:12:30.000,273,11027648,-795,0,1759223549,15176.010783699989,168.98378822999803,50772.28955832001 2025-09-30,09:12:31.000,273,11027769,-795,0,1759223550,15175.842375949993,169.04723039999953,50772.18475152 2025-09-30,09:12:32.000,273,11027998,-795,0,1759223551,15175.876057499998,168.99788649000402,50772.35942952001 2025-09-30,09:12:33.000,273,11027862,-795,0,1759223552,15175.748067610002,169.15296735000447,50772.30353256 2025-09-30,09:12:34.000,273,11027841,-795,0,1759223553,15175.653759269997,169.2164095199987,50772.28955832001 2025-09-30,09:12:35.000,273,11027991,-795,0,1759223554,15175.545978310001,169.27280256000086,50772.40135224 2025-09-30,09:12:36.000,273,11027751,-795,0,1759223555,15175.519033069992,169.33624473000236,50772.23366136 2025-09-30,09:12:37.000,273,11027976,-795,0,1759223556,15175.38430687,169.38558863999788,50772.35942952001 2025-09-30,09:12:38.000,273,11027936,-795,0,1759223557,15175.15527232999,169.56886602000304,50772.00308640001 2025-09-30,09:12:39.000,273,11027807,-795,0,1759223558,15175.11485446999,169.62525905999792,50772.23366136 2025-09-30,09:12:40.000,273,11027968,-795,0,1759223559,15175.11485446999,169.59706254000048,50772.128854560004 2025-09-30,09:12:41.000,273,11028039,-795,0,1759223560,15174.959919339999,169.65345558000263,50771.99609928 2025-09-30,09:12:42.000,273,11027643,-795,0,1759223561,15174.919501479999,169.5759151500024,50771.91924096 2025-09-30,09:12:43.000,273,11027872,-795,0,1759223562,15174.858874689999,169.68870122999942,50772.05199624001 2025-09-30,09:12:44.000,273,11027576,-795,0,1759223563,15174.582685979993,169.94246990999818,50772.04500912 2025-09-30,09:12:45.000,273,11028316,-795,0,1759223564,15174.629840149988,169.94246990999818,50771.982125040005 2025-09-30,09:12:46.000,273,11027628,-795,0,1759223565,15174.535531809997,170.0059120799997,50771.84936976 2025-09-30,09:12:47.000,273,11027708,-795,0,1759223566,15174.447959780002,170.1680420699995,50772.12186744001 2025-09-30,09:12:48.000,273,11027785,-795,0,1759223567,15174.400805609992,170.14689468000142,50771.91924096 2025-09-30,09:12:49.000,273,11027761,-795,0,1759223568,15174.158298449991,170.35836858000403,50771.84936976 2025-09-30,09:12:50.000,273,11027450,-795,0,1759223569,15174.306497270001,170.4147616199989,50771.912253840004 2025-09-30,09:12:51.000,273,11027980,-795,0,1759223570,15174.218925239991,170.45000727000297,50772.00308640001 2025-09-30,09:12:52.000,273,11027686,-795,0,1759223571,15174.171771069996,170.58394073999807,50771.695653120005 2025-09-30,09:12:53.000,273,11028009,-795,0,1759223572,15174.131353209996,170.59803900000406,50771.71661448001 2025-09-30,09:12:54.000,273,11027741,-795,0,1759223573,15173.96294546,170.51344944000448,50771.597833440006 2025-09-30,09:12:55.000,273,11027780,-795,0,1759223574,15173.747383539994,170.66853029999766,50771.88430536001 2025-09-30,09:12:56.000,273,11028031,-795,0,1759223575,15173.868637119995,170.64738290999958,50771.513988 2025-09-30,09:12:57.000,273,11028196,-795,0,1759223576,15173.599184719998,170.59803900000406,50771.50001376001 2025-09-30,09:12:58.000,273,11027770,-795,0,1759223577,15173.531821619988,170.76721812000324,50771.59084632001 2025-09-30,09:12:59.000,273,11027897,-795,0,1759223578,15173.578975789998,170.88705332999962,50771.40219408001 2025-09-30,09:13:00.000,273,11027976,-795,0,1759223579,15173.437513279998,170.86590594000154,50771.54193648 2025-09-30,09:13:01.000,273,11027861,-795,0,1759223580,15173.296050769997,170.9716428899992,50771.29738728 2025-09-30,09:13:02.000,273,11028105,-795,0,1759223581,15173.248896600002,170.9363972400024,50771.360271360005 2025-09-30,09:13:03.000,273,11027815,-795,0,1759223582,15173.120906709992,170.9716428899992,50771.36725848 2025-09-30,09:13:04.000,273,11027791,-795,0,1759223583,15173.087225160001,171.14082200999837,50771.34629712 2025-09-30,09:13:05.000,273,11028134,-795,0,1759223584,15173.080488849992,170.98574114999792,50771.23450320001 2025-09-30,09:13:06.000,273,11028199,-795,0,1759223585,15172.844718,171.2183624399986,50771.22052896 2025-09-30,09:13:07.000,273,11027971,-795,0,1759223586,15172.932290029996,171.21131330999924,50771.0598252 2025-09-30,09:13:08.000,273,11027563,-795,0,1759223587,15172.81777275999,171.40163982000377,50771.13668352001 2025-09-30,09:13:09.000,273,11027948,-795,0,1759223588,15172.770618589995,171.2324607000046,50771.073799440004 2025-09-30,09:13:10.000,273,11027760,-795,0,1759223589,15172.709991799995,171.38754155999777,50771.01790248001 2025-09-30,09:13:11.000,273,11027594,-795,0,1759223590,15172.433803089989,171.50737677000143,50771.05283808 2025-09-30,09:13:12.000,273,11027788,-795,0,1759223591,15172.528111429994,171.37344329999905,50770.78034040001 2025-09-30,09:13:13.000,273,11027768,-795,0,1759223592,15172.440539399999,171.50032764000207,50770.77335328 2025-09-30,09:13:14.000,273,11028178,-795,0,1759223593,15172.198032239998,171.69770327999868,50770.89213432 2025-09-30,09:13:15.000,273,11027717,-795,0,1759223594,15172.332758439989,171.5778680700023,50770.85021160001 2025-09-30,09:13:16.000,273,11027727,-795,0,1759223595,15172.070042350002,171.66950676000124,50770.9550184 2025-09-30,09:13:17.000,273,11027698,-795,0,1759223596,15172.029624490002,172.0219632599983,50770.54277832001 2025-09-30,09:13:18.000,273,11027900,-795,0,1759223597,15171.935316149997,171.85278413999913,50770.59867528 2025-09-30,09:13:19.000,273,11027819,-795,0,1759223598,15171.793853639996,171.97966848000215,50770.47989424 2025-09-30,09:13:20.000,273,11027869,-795,0,1759223599,15171.814062569996,171.81048936000298,50770.640598000005 2025-09-30,09:13:21.000,273,11027910,-795,0,1759223600,15171.53787385999,171.9514719600047,50770.33316472 2025-09-30,09:13:22.000,273,11027814,-795,0,1759223601,15171.551346479995,172.01491412999894,50770.55675256 2025-09-30,09:13:23.000,273,11027794,-795,0,1759223602,15171.531137549995,172.21933890000219,50770.44495864001 2025-09-30,09:13:24.000,273,11028004,-795,0,1759223603,15171.369466109994,172.09245455999917,50770.368100319996 2025-09-30,09:13:25.000,273,11027742,-795,0,1759223604,15171.268421459994,172.20524064000347,50770.570726800004 2025-09-30,09:13:26.000,273,11027563,-795,0,1759223605,15171.153904189989,172.1065528199979,50770.44495864001 2025-09-30,09:13:27.000,273,11028162,-795,0,1759223606,15171.248212529994,172.31097759000113,50770.29822912001 2025-09-30,09:13:28.000,273,11027858,-795,0,1759223607,15171.025914299993,172.26163367999834,50770.03970568001 2025-09-30,09:13:29.000,273,11027970,-795,0,1759223608,15171.113486329989,172.2827810700037,50770.27028064 2025-09-30,09:13:30.000,273,11027723,-795,0,1759223609,15170.911397030002,172.3321249799992,50770.032718559996 2025-09-30,09:13:31.000,273,11028052,-795,0,1759223610,15170.864242859992,172.47310758000094,50770.15848672001 2025-09-30,09:13:32.000,273,11028297,-795,0,1759223611,15170.776670829997,172.57179539999925,50769.8370792 2025-09-30,09:13:33.000,273,11028015,-795,0,1759223612,15170.857506549997,172.30392846000177,50770.19342232 2025-09-30,09:13:34.000,273,11027448,-795,0,1759223613,15170.648680940001,172.4308128000048,50770.032718559996 2025-09-30,09:13:35.000,273,11028122,-795,0,1759223614,15170.52742736,172.6422867000001,50769.99079584001 2025-09-30,09:13:36.000,273,11027753,-795,0,1759223615,15170.46006425999,172.62113931000204,50769.77419512001 2025-09-30,09:13:37.000,273,11028166,-795,0,1759223616,15170.2849202,172.78326930000185,50769.87900192 2025-09-30,09:13:38.000,273,11027735,-795,0,1759223617,15170.36575592,172.70572887000162,50769.84406632001 2025-09-30,09:13:39.000,273,11027766,-795,0,1759223618,15170.21755709999,172.76212191000377,50769.66938832 2025-09-30,09:13:40.000,273,11028025,-795,0,1759223619,15170.25797495999,172.89605537999887,50769.81611784 2025-09-30,09:13:41.000,273,11027825,-795,0,1759223620,15170.15693030999,172.64933582999947,50769.89297616001 2025-09-30,09:13:42.000,273,11027511,-795,0,1759223621,15169.954841009989,172.91015364000486,50769.53663304001 2025-09-30,09:13:43.000,273,11028233,-795,0,1759223622,15169.961577319998,172.98769406999781,50769.54362016 2025-09-30,09:13:44.000,273,11028063,-795,0,1759223623,15169.779696949998,172.86785886000143,50769.50169744 2025-09-30,09:13:45.000,273,11027764,-795,0,1759223624,15169.618025509997,173.20621709999978,50769.59253 2025-09-30,09:13:46.000,273,11027974,-795,0,1759223625,15169.705597539993,173.01589059000253,50769.43881336001 2025-09-30,09:13:47.000,273,11027542,-795,0,1759223626,15169.570871340002,173.12867666999955,50769.250161120006 2025-09-30,09:13:48.000,273,11027683,-795,0,1759223627,15169.570871340002,173.17097145000298,50769.41086488001 2025-09-30,09:13:49.000,273,11028021,-795,0,1759223628,15169.429408830001,173.1850697100017,50769.3829164 2025-09-30,09:13:50.000,273,11027826,-795,0,1759223629,15169.442881449992,173.16392232000362,50769.361955039996 2025-09-30,09:13:51.000,273,11028150,-795,0,1759223630,15169.355309419996,173.25556101000257,50769.2082384 2025-09-30,09:13:52.000,273,11028044,-795,0,1759223631,15169.301418939991,173.40359274000366,50769.38990352001 2025-09-30,09:13:53.000,273,11027994,-795,0,1759223632,15169.173429049995,173.41064187000302,50769.21522552 2025-09-30,09:13:54.000,273,11027951,-795,0,1759223633,15169.031966539995,173.38949447999767,50769.08945736 2025-09-30,09:13:55.000,273,11027863,-795,0,1759223634,15168.98481237,173.31900318000407,50769.08945736 2025-09-30,09:13:56.000,273,11028166,-795,0,1759223635,15168.816404619989,173.37539621999895,50769.08945736 2025-09-30,09:13:57.000,273,11027774,-795,0,1759223636,15168.775986759989,173.42474013000174,50768.86586952001 2025-09-30,09:13:58.000,273,11027738,-795,0,1759223637,15168.681678419998,173.5939192500009,50768.914779360006 2025-09-30,09:13:59.000,273,11028123,-795,0,1759223638,15168.540215909998,173.4952314300026,50768.795998320005 2025-09-30,09:14:00.000,273,11027883,-795,0,1759223639,15168.526743289993,173.6432631600037,50769.03356040001 2025-09-30,09:14:01.000,273,11028055,-795,0,1759223640,15168.459380189997,173.6926070699992,50768.726127120004 2025-09-30,09:14:02.000,273,11027967,-795,0,1759223641,15168.392017090002,173.65031229000306,50768.726127120004 2025-09-30,09:14:03.000,273,11027998,-795,0,1759223642,15168.210136720001,173.7771966299988,50768.62132032001 2025-09-30,09:14:04.000,273,11027851,-795,0,1759223643,15168.162982549991,173.83358967000095,50768.74010136001 2025-09-30,09:14:05.000,273,11027900,-795,0,1759223644,15168.08888314,173.6926070699992,50768.56542336 2025-09-30,09:14:06.000,273,11027642,-795,0,1759223645,15167.79922180999,173.84768792999967,50768.30689992 2025-09-30,09:14:07.000,273,11027692,-795,0,1759223646,15167.71838608999,173.86178618999838,50768.46760368 2025-09-30,09:14:08.000,273,11028045,-795,0,1759223647,15167.684704539999,173.91817923000053,50768.411706720006 2025-09-30,09:14:09.000,273,11028128,-795,0,1759223648,15167.63755036999,173.87588445000438,50768.45362944001 2025-09-30,09:14:10.000,273,11027653,-795,0,1759223649,15167.475878929989,173.9534248800046,50768.30689992 2025-09-30,09:14:11.000,273,11027841,-795,0,1759223650,15167.219899149997,174.0873583499997,50768.27196432 2025-09-30,09:14:12.000,273,11028048,-795,0,1759223651,15167.361361659998,174.03096531000483,50768.1601704 2025-09-30,09:14:13.000,273,11027784,-795,0,1759223652,15167.051491400001,174.00276879000012,50768.04837648001 2025-09-30,09:14:14.000,273,11027807,-795,0,1759223653,15167.105381879992,174.19309530000464,50768.13222192 2025-09-30,09:14:15.000,273,11027823,-795,0,1759223654,15166.78877531,174.31997964000038,50768.0902992 2025-09-30,09:14:16.000,273,11027891,-795,0,1759223655,15166.734884829995,174.24948833999952,50767.99946664001 2025-09-30,09:14:17.000,273,11027879,-795,0,1759223656,15166.50585029,174.25653746999888,50767.887672720004 2025-09-30,09:14:18.000,273,11028315,-795,0,1759223657,15166.60689494,174.5455518000017,50767.78286592001 2025-09-30,09:14:19.000,273,11028074,-795,0,1759223658,15166.384596709999,174.43276572000468,50767.81780152 2025-09-30,09:14:20.000,273,11027593,-795,0,1759223659,15166.41827825999,174.45391311000276,50767.90164696001 2025-09-30,09:14:21.000,273,11027783,-795,0,1759223660,15166.53953183999,174.58784657999786,50767.552290960004 2025-09-30,09:14:22.000,273,11027890,-795,0,1759223661,15166.256606819989,174.57374831999914,50767.5313296 2025-09-30,09:14:23.000,273,11027893,-795,0,1759223662,15166.155562169988,174.58784657999786,50767.39857432001 2025-09-30,09:14:24.000,273,11027863,-795,0,1759223663,15166.074726450002,174.67243614000472,50767.48241976 2025-09-30,09:14:25.000,273,11027991,-795,0,1759223664,15166.007363349992,174.8416152600039,50767.41254856 2025-09-30,09:14:26.000,273,11027779,-795,0,1759223665,15165.859164529997,174.7429274399983,50767.46844552 2025-09-30,09:14:27.000,273,11027668,-795,0,1759223666,15165.677284159996,174.73587830999895,50767.43350992 2025-09-30,09:14:28.000,273,11027904,-795,0,1759223667,15165.5695032,174.88391004000005,50767.09812816 2025-09-30,09:14:29.000,273,11027886,-795,0,1759223668,15165.454985929995,174.89800829999876,50767.26581904 2025-09-30,09:14:30.000,273,11027638,-795,0,1759223669,15165.44824962,174.9403030800022,50767.237870560006 2025-09-30,09:14:31.000,273,11027860,-795,0,1759223670,15165.25963293999,174.975548729999,50767.29376752 2025-09-30,09:14:32.000,273,11027888,-795,0,1759223671,15165.172060909994,175.01079438000306,50766.99332136001 2025-09-30,09:14:33.000,273,11027507,-795,0,1759223672,15164.976707919988,174.98259785999835,50767.10511528 2025-09-30,09:14:34.000,273,11028152,-795,0,1759223673,15165.037334709988,175.07423655000457,50766.92345016001 2025-09-30,09:14:35.000,273,11027728,-795,0,1759223674,15164.875663270002,175.04604002999986,50766.79069488 2025-09-30,09:14:36.000,273,11027677,-795,0,1759223675,15164.828509099993,175.24341567000374,50766.72082368 2025-09-30,09:14:37.000,273,11027792,-795,0,1759223676,15164.828509099993,175.16587524000352,50766.74877216 2025-09-30,09:14:38.000,273,11027882,-635,0,1759223677,15164.545584079991,175.15882611000416,50766.57409416 2025-09-30,09:14:39.000,273,11028090,-795,0,1759223678,15164.498429909996,175.37030000999948,50766.74178504 2025-09-30,09:14:40.000,273,11027897,-795,0,1759223679,15164.38391263999,175.4125947900029,50766.74178504 2025-09-30,09:14:41.000,273,11027905,-795,0,1759223680,15164.525375149991,175.27161219000118,50766.65793960001 2025-09-30,09:14:42.000,273,11027866,-795,0,1759223681,15164.24918644,175.48308609000378,50766.45531312 2025-09-30,09:14:43.000,273,11027799,-795,0,1759223682,15164.134669169995,175.3984965300042,50766.40640328 2025-09-30,09:14:44.000,273,11027656,-795,0,1759223683,15164.06056975999,175.3139069700046,50766.399416160006 2025-09-30,09:14:45.000,273,11027745,-795,0,1759223684,15164.114460239995,175.63111782000487,50766.34351920001 2025-09-30,09:14:46.000,273,11027615,-795,0,1759223685,15163.946052489999,175.40554566000355,50766.17582832001 2025-09-30,09:14:47.000,273,11027997,-795,0,1759223686,15163.925843559999,175.546528259998,50766.18980256 2025-09-30,09:14:48.000,273,11028283,-795,0,1759223687,15163.885425699998,175.4971843500025,50766.22473816001 2025-09-30,09:14:49.000,273,11027876,-795,0,1759223688,15163.636182230002,175.58882304000144,50765.93127912 2025-09-30,09:14:50.000,273,11028032,-795,0,1759223689,15163.595764370002,175.48308609000378,50765.86140792 2025-09-30,09:14:51.000,273,11028066,-795,0,1759223690,15163.528401269992,175.63816695000423,50765.96621472001 2025-09-30,09:14:52.000,273,11027897,-795,0,1759223691,15163.447565549992,175.6804617300004,50765.91730488001 2025-09-30,09:14:53.000,273,11028121,-795,0,1759223692,15163.333048280001,175.6945599899991,50765.95224048 2025-09-30,09:14:54.000,273,11027777,-795,0,1759223693,15163.2117947,175.70865824999782,50765.7146784 2025-09-30,09:14:55.000,273,11027930,-795,0,1759223694,15163.17137684,175.60997042999952,50765.50506480001 2025-09-30,09:14:56.000,273,11027688,-795,0,1759223695,15163.097277429995,175.72275651000382,50765.97320184 2025-09-30,09:14:57.000,273,11028062,-795,0,1759223696,15163.056859569995,175.81439520000276,50765.728652640006 2025-09-30,09:14:58.000,273,11027676,-795,0,1759223697,15162.895188129994,175.8425917200002,50765.66576856 2025-09-30,09:14:59.000,273,11027737,-795,0,1759223698,15162.874979199994,175.87783737000427,50765.60288448001 2025-09-30,09:15:00.000,273,11027565,-795,0,1759223699,15162.78067085999,175.83554259000084,50765.80551096 2025-09-30,09:15:01.000,273,11027943,-795,0,1759223700,15162.693098829994,176.00472171,50765.46314208001 2025-09-30,09:15:02.000,273,11027736,-795,0,1759223701,15162.504482149998,175.9412795399985,50765.400258 2025-09-30,09:15:03.000,273,11027769,-795,0,1759223702,15162.504482149998,176.01881996999873,50765.560961760006 2025-09-30,09:15:04.000,273,11028031,-795,0,1759223703,15162.430382739993,176.2020973500039,50765.44916784 2025-09-30,09:15:05.000,273,11027651,-795,0,1759223704,15162.214820820001,176.06816388000152,50765.540000400004 2025-09-30,09:15:06.000,273,11027847,-795,0,1759223705,15162.174402960001,176.09636039999896,50765.36532240001 2025-09-30,09:15:07.000,273,11027978,-795,0,1759223706,15162.221557129997,176.24439213000005,50765.30942544 2025-09-30,09:15:08.000,273,11027773,-795,0,1759223707,15162.080094619996,176.3501290799977,50765.14872168001 2025-09-30,09:15:09.000,273,11028068,-795,0,1759223708,15161.99252259,176.31488343000092,50765.1906444 2025-09-30,09:15:10.000,273,11028010,-795,0,1759223709,15161.92515948999,176.2514412599994,50765.09981184001 2025-09-30,09:15:11.000,273,11027758,-795,0,1759223710,15161.817378529995,176.42062037999858,50765.14872168001 2025-09-30,09:15:12.000,273,11028016,-795,0,1759223711,15161.78369697999,176.24439213000005,50765.1906444 2025-09-30,09:15:13.000,273,11028202,-795,0,1759223712,15161.60181660999,176.56865210999968,50765.02295352 2025-09-30,09:15:14.000,273,11027832,-795,0,1759223713,15161.520980889989,176.5475047200016,50765.155708800005 2025-09-30,09:15:15.000,273,11027836,-795,0,1759223714,15161.487299339999,176.34307994999836,50764.97404368 2025-09-30,09:15:16.000,273,11027862,-795,0,1759223715,15161.379518379988,176.51930820000416,50765.106798960005 2025-09-30,09:15:17.000,273,11027780,-795,0,1759223716,15161.231319559993,176.6461925399999,50764.820327040004 2025-09-30,09:15:18.000,273,11027736,-795,0,1759223717,15161.076384430002,176.75192949000484,50764.84827552 2025-09-30,09:15:19.000,273,11027919,-795,0,1759223718,15161.056175500002,176.65324166999926,50764.91115960001 2025-09-30,09:15:20.000,273,11027964,-795,0,1759223719,15160.941658229996,176.7448803599982,50764.68757176 2025-09-30,09:15:21.000,273,11028004,-795,0,1759223720,15160.759777859996,176.7307820999995,50764.75744296 2025-09-30,09:15:22.000,273,11027905,-795,0,1759223721,15160.779986789996,176.87176470000122,50764.70853312 2025-09-30,09:15:23.000,273,11027941,-795,0,1759223722,15160.63178797,176.96340339000017,50764.673597520006 2025-09-30,09:15:24.000,273,11028087,-795,0,1759223723,15160.69241476,176.92815774000337,50764.75744296 2025-09-30,09:15:25.000,273,11027881,-795,0,1759223724,15160.50379807999,176.921108610004,50764.76443008001 2025-09-30,09:15:26.000,273,11027854,-795,0,1759223725,15160.55095225,176.86471557000186,50764.47795816001 2025-09-30,09:15:27.000,273,11027950,-795,0,1759223726,15160.557688559995,177.08323860000382,50764.701546000004 2025-09-30,09:15:28.000,273,11027855,-795,0,1759223727,15160.375808189994,176.8929120899993,50764.603726320005 2025-09-30,09:15:29.000,273,11028328,-795,0,1759223728,15160.321917709989,177.17487729000277,50764.58276496 2025-09-30,09:15:30.000,273,11028006,-795,0,1759223729,15160.40275342999,177.06209120999847,50764.47097104 2025-09-30,09:15:31.000,273,11028014,-795,0,1759223730,15160.4499076,177.11848425000062,50764.37315136 2025-09-30,09:15:32.000,273,11027925,-795,0,1759223731,15160.281499849989,177.21717206999892,50764.47097104 2025-09-30,09:15:33.000,273,11027753,-795,0,1759223732,15160.166982579998,177.09733686000254,50764.40808696001 2025-09-30,09:15:34.000,273,11027988,-795,0,1759223733,15160.328654019999,177.3158598900045,50764.33122864001 2025-09-30,09:15:35.000,273,11027776,-795,0,1759223734,15160.153509959993,177.33700728000258,50764.33122864001 2025-09-30,09:15:36.000,273,11027982,-795,0,1759223735,15160.086146859998,177.21717206999892,50764.19148624001 2025-09-30,09:15:37.000,273,11027806,-795,0,1759223736,15159.897530180002,177.40749858000345,50764.26135744001 2025-09-30,09:15:38.000,273,11027758,-795,0,1759223737,15159.843639699997,177.5132355300011,50764.268344560005 2025-09-30,09:15:39.000,273,11027959,-795,0,1759223738,15159.843639699997,177.56962857000326,50764.21244760001 2025-09-30,09:15:40.000,273,11028089,-795,0,1759223739,15159.776276600001,177.60487422000006,50764.12161504001 2025-09-30,09:15:41.000,273,11028070,-795,0,1759223740,15159.540505749996,177.5132355300011,50764.09366656001 2025-09-30,09:15:42.000,273,11027887,-795,0,1759223741,15159.53376944,177.54143204999855,50764.12860216 2025-09-30,09:15:43.000,273,11027882,-795,0,1759223742,15159.560714679996,177.68241465000028,50764.06571808 2025-09-30,09:15:44.000,273,11027519,-795,0,1759223743,15159.237371799994,177.7599550800005,50764.00982112 2025-09-30,09:15:45.000,273,11028037,-795,0,1759223744,15159.32494382999,177.86569202999817,50763.90501432001 2025-09-30,09:15:46.000,273,11027835,-755,0,1759223745,15159.32494382999,177.88683942000353,50764.177512 2025-09-30,09:15:47.000,273,11027530,-795,0,1759223746,15159.18348131999,177.98552724000183,50763.95392416001 2025-09-30,09:15:48.000,273,11027633,-795,0,1759223747,15159.109381909999,177.9925763700012,50763.89104008 2025-09-30,09:15:49.000,273,11027831,-795,0,1759223748,15159.16327238999,177.9925763700012,50763.80020752 2025-09-30,09:15:50.000,273,11027866,-795,0,1759223749,15158.907292609998,178.26749243999802,50763.63251664 2025-09-30,09:15:51.000,273,11028116,-795,0,1759223750,15158.880347369988,178.32388548000017,50763.67443936 2025-09-30,09:15:52.000,273,11027865,-795,0,1759223751,15158.772566409993,178.1899520099978,50763.74431056 2025-09-30,09:15:53.000,273,11027946,-795,0,1759223752,15158.893819989993,178.0560185400027,50763.695400720004 2025-09-30,09:15:54.000,273,11027886,-795,0,1759223753,15158.664785449997,178.26044330999866,50763.646490880004 2025-09-30,09:15:55.000,273,11027886,-795,0,1759223754,15158.631103899992,178.37322939000296,50763.70238784 2025-09-30,09:15:56.000,273,11028115,-795,0,1759223755,15158.41554198,178.35913113000424,50763.50674848 2025-09-30,09:15:57.000,273,11027750,-795,0,1759223756,15158.496377700001,178.57765415999893,50763.380980320006 2025-09-30,09:15:58.000,273,11028231,-795,0,1759223757,15158.408805669991,178.59880155000428,50763.646490880004 2025-09-30,09:15:59.000,273,11027776,-795,0,1759223758,15158.39533305,178.57060502999957,50763.61854240001 2025-09-30,09:16:00.000,273,11027803,-795,0,1759223759,15158.31449733,178.612899810003,50763.311109120004 2025-09-30,09:16:01.000,273,11027916,-795,0,1759223760,15158.408805669991,178.55650677000085,50763.57661968 2025-09-30,09:16:02.000,273,11028070,-795,0,1759223761,15158.058517549995,178.88076675000048,50763.37399320001 2025-09-30,09:16:03.000,273,11027710,-795,0,1759223762,15158.12588064999,178.55650677000085,50763.478800000004 2025-09-30,09:16:04.000,273,11028104,-795,0,1759223763,15158.05178124,178.82437370999833,50763.360018960004 2025-09-30,09:16:05.000,273,11028135,-795,0,1759223764,15157.997890759994,179.0076510900035,50763.37399320001 2025-09-30,09:16:06.000,273,11027755,-795,0,1759223765,15158.01136338,178.84552110000368,50763.32508336001 2025-09-30,09:16:07.000,273,11027683,-795,0,1759223766,15157.997890759994,179.056994999999,50763.11546976001 2025-09-30,09:16:08.000,273,11027965,-795,0,1759223767,15157.883373489989,178.87371762000112,50763.03861144001 2025-09-30,09:16:09.000,273,11027728,-795,0,1759223768,15157.802537769989,178.99355283000477,50763.03861144001 2025-09-30,09:16:10.000,273,11027675,-795,0,1759223769,15157.728438359998,179.1415845599986,50763.164379600006 2025-09-30,09:16:11.000,273,11027532,-795,0,1759223770,15157.580239540002,179.16273195000394,50763.15739248001 2025-09-30,09:16:12.000,273,11027878,-795,0,1759223771,15157.688020499998,179.13453542999923,50763.024637200004 2025-09-30,09:16:13.000,273,11027913,-795,0,1759223772,15157.533085369992,179.22617411999818,50763.11546976001 2025-09-30,09:16:14.000,273,11028090,-795,0,1759223773,15157.546557989997,179.3671567199999,50762.96175312 2025-09-30,09:16:15.000,273,11027715,-795,0,1759223774,15157.566766919997,179.31076367999776,50762.94079176 2025-09-30,09:16:16.000,273,11027606,-795,0,1759223775,15157.411831789992,179.34600933000183,50763.08752128001 2025-09-30,09:16:17.000,273,11027722,-795,0,1759223776,15157.371413929992,179.2543706400029,50762.80104936001 2025-09-30,09:16:18.000,273,11027711,-795,0,1759223777,15157.250160349991,179.24732151000353,50762.91284328 2025-09-30,09:16:19.000,273,11027621,-795,0,1759223778,15157.256896660001,179.39535324000462,50762.56348728001 2025-09-30,09:16:20.000,273,11028104,-795,0,1759223779,15157.142379389996,179.4799428000042,50762.66829408 2025-09-30,09:16:21.000,273,11028005,-795,0,1759223780,15157.06827997999,179.3530584600012,50762.493616080006 2025-09-30,09:16:22.000,273,11027671,-795,0,1759223781,15156.960499019995,179.52928670999972,50762.50759032 2025-09-30,09:16:23.000,273,11027896,-795,0,1759223782,15156.96723532999,179.64912192000338,50762.61938424 2025-09-30,09:16:24.000,273,11028145,-795,0,1759223783,15156.960499019995,179.53633583999908,50762.38880928 2025-09-30,09:16:25.000,273,11027679,-795,0,1759223784,15156.879663299995,179.67026931000146,50762.5006032 2025-09-30,09:16:26.000,273,11027664,-795,0,1759223785,15156.8123002,179.5786306200025,50762.430732 2025-09-30,09:16:27.000,273,11027859,-795,0,1759223786,15156.637156139994,179.81830104000255,50762.40278352 2025-09-30,09:16:28.000,273,11027826,-795,0,1759223787,15156.549584109998,179.6984658299989,50762.2909896 2025-09-30,09:16:29.000,273,11027956,-795,0,1759223788,15156.556320419993,179.79010451999784,50762.423744880005 2025-09-30,09:16:30.000,273,11027705,-795,0,1759223789,15156.448539459998,179.79010451999784,50762.40278352 2025-09-30,09:16:31.000,273,11027839,-795,0,1759223790,15156.354231119993,179.98748016000172,50762.374835040006 2025-09-30,09:16:32.000,273,11027837,-795,0,1759223791,15156.246450159997,180.00157842000044,50762.16522144 2025-09-30,09:16:33.000,273,11027847,-795,0,1759223792,15156.212768609992,179.99452929000108,50762.20015704001 2025-09-30,09:16:34.000,273,11028177,-795,0,1759223793,15156.206032299997,180.00157842000044,50762.186182800004 2025-09-30,09:16:35.000,273,11027697,-795,0,1759223794,15156.017415620001,180.18485579999833,50762.186182800004 2025-09-30,09:16:36.000,273,11028051,-795,0,1759223795,15156.010679309991,180.12846276000346,50762.12329872 2025-09-30,09:16:37.000,273,11027672,-795,0,1759223796,15155.9365799,180.18485579999833,50762.07438888 2025-09-30,09:16:38.000,273,11027991,-795,0,1759223797,15155.929843589991,180.16370841000025,50761.94862072 2025-09-30,09:16:39.000,273,11027599,-795,0,1759223798,15155.83553525,180.20600319000368,50761.89971088 2025-09-30,09:16:40.000,273,11027876,-795,0,1759223799,15155.67386381,180.20600319000368,50761.7669556 2025-09-30,09:16:41.000,273,11027860,-795,0,1759223800,15155.68733642999,180.2553470999992,50761.822852560006 2025-09-30,09:16:42.000,273,11027797,-795,0,1759223801,15155.660391189995,180.38928057000157,50761.822852560006 2025-09-30,09:16:43.000,273,11027732,-795,0,1759223802,15155.50545605999,180.43862448000436,50761.59926472 2025-09-30,09:16:44.000,273,11027881,-795,0,1759223803,15155.451565579999,180.44567361000372,50761.78092984 2025-09-30,09:16:45.000,273,11027942,-795,0,1759223804,15155.370729859998,180.57960707999882,50761.7669556 2025-09-30,09:16:46.000,273,11027899,-795,0,1759223805,15155.310103069998,180.64304925000033,50761.60625184001 2025-09-30,09:16:47.000,273,11027577,-795,0,1759223806,15155.101277460002,180.60075447000418,50761.487470800006 2025-09-30,09:16:48.000,273,11027873,-795,0,1759223807,15155.101277460002,180.69239316000312,50761.69708440001 2025-09-30,09:16:49.000,273,11028062,-795,0,1759223808,15154.926133399997,180.72058968000056,50761.47349656 2025-09-30,09:16:50.000,273,11027939,-795,0,1759223809,15154.959814950002,180.65714750999905,50761.515419280004 2025-09-30,09:16:51.000,273,11027902,-795,0,1759223810,15154.892451849992,180.68534403000376,50761.249908720005 2025-09-30,09:16:52.000,273,11028142,-795,0,1759223811,15154.811616129991,180.875670540001,50761.35471552 2025-09-30,09:16:53.000,273,11028237,-795,0,1759223812,15154.73751672,180.79108098000142,50761.29183144001 2025-09-30,09:16:54.000,273,11027678,-795,0,1759223813,15154.55563635,180.79813011000078,50761.207986 2025-09-30,09:16:55.000,273,11027525,-795,0,1759223814,15154.53542742,180.91796532000444,50761.180037520004 2025-09-30,09:16:56.000,273,11027697,-795,0,1759223815,15154.48827324999,180.91796532000444,50761.23593448 2025-09-30,09:16:57.000,273,11027999,-795,0,1759223816,15154.420910149995,180.875670540001,50761.131127680004 2025-09-30,09:16:58.000,273,11027928,-795,0,1759223817,15154.178402989994,180.94616184000188,50761.18702464 2025-09-30,09:16:59.000,273,11027802,-795,0,1759223818,15154.057149409993,180.93911271000252,50761.01933376 2025-09-30,09:17:00.000,273,11027736,-795,0,1759223819,15153.956104759993,181.0237022700021,50760.95644968001 2025-09-30,09:17:01.000,273,11027783,-795,0,1759223820,15153.996522619993,180.81927749999886,50760.85863000001 2025-09-30,09:17:02.000,273,11027906,-795,0,1759223821,15153.760751770002,181.11534096000105,50760.7538232 2025-09-30,09:17:03.000,273,11027784,-795,0,1759223822,15153.727070219997,181.05189878999954,50760.65600352 2025-09-30,09:17:04.000,273,11027967,-795,0,1759223823,15153.639498190001,181.29861833999894,50760.72587472 2025-09-30,09:17:05.000,273,11027855,-795,0,1759223824,15153.565398779996,181.25632356000278,50760.77478456 2025-09-30,09:17:06.000,273,11027923,-795,0,1759223825,15153.3767821,181.333863990003,50760.69093912001 2025-09-30,09:17:07.000,273,11027910,-795,0,1759223826,15153.262264829995,181.20697965,50760.49529976 2025-09-30,09:17:08.000,273,11027860,-795,0,1759223827,15153.28921006999,181.4184535500026,50760.57215808001 2025-09-30,09:17:09.000,273,11027663,-795,0,1759223828,15153.120802319994,181.39730616000452,50760.55119672001 2025-09-30,09:17:10.000,273,11027967,-795,0,1759223829,15152.986076119989,181.34796225000173,50760.46735128 2025-09-30,09:17:11.000,273,11027702,-795,0,1759223830,15152.810932059998,181.63697658000456,50760.509274000004 2025-09-30,09:17:12.000,273,11027746,-795,0,1759223831,15152.629051689997,181.69336961999943,50760.292673280004 2025-09-30,09:17:13.000,273,11028067,-795,0,1759223832,15152.676205859992,181.50304311000218,50760.28568616001 2025-09-30,09:17:14.000,273,11027845,-795,0,1759223833,15152.514534419992,181.69336961999943,50760.33459600001 2025-09-30,09:17:15.000,273,11027790,-795,0,1759223834,15152.31918143,181.82025396000245,50760.21581496001 2025-09-30,09:17:16.000,273,11027669,-795,0,1759223835,15152.164246299995,181.70746787999815,50760.11799528001 2025-09-30,09:17:17.000,273,11027886,-795,0,1759223836,15152.042992719995,181.73566440000286,50760.20184072 2025-09-30,09:17:18.000,273,11027825,-795,0,1759223837,15151.94868437999,181.77091004999966,50759.96427864 2025-09-30,09:17:19.000,273,11027734,-795,0,1759223838,15151.712913529998,181.85549960999924,50760.09703392001 2025-09-30,09:17:20.000,273,11027901,-795,0,1759223839,15151.625341499988,181.8273030900018,50760.03414984 2025-09-30,09:17:21.000,273,11027739,-795,0,1759223840,15151.483878990002,182.0246787299984,50759.87344608 2025-09-30,09:17:22.000,273,11027835,-795,0,1759223841,15151.436724819992,182.0387769900044,50759.68479384001 2025-09-30,09:17:23.000,273,11027786,-795,0,1759223842,15151.254844449992,182.10221915999864,50759.7057552 2025-09-30,09:17:24.000,273,11027864,-795,0,1759223843,15151.167272419996,182.08812089999992,50759.55902568 2025-09-30,09:17:25.000,273,11027824,-795,0,1759223844,15151.086436699996,182.09517002999928,50759.63588400001 2025-09-30,09:17:26.000,273,11028176,-795,0,1759223845,15150.83045691999,182.24320176000037,50759.57998704 2025-09-30,09:17:27.000,273,11027733,-795,0,1759223846,15150.74962119999,182.24320176000037,50759.41229616 2025-09-30,09:17:28.000,273,11027823,-795,0,1759223847,15150.655312859999,182.34893870999804,50759.39832192001 2025-09-30,09:17:29.000,273,11027826,-755,0,1759223848,15150.540795589994,182.41238087999955,50759.50312872 2025-09-30,09:17:30.000,273,11027818,-795,0,1759223849,15150.419542009993,182.65910042999894,50759.419283279996 2025-09-30,09:17:31.000,273,11027697,-795,0,1759223850,15150.406069389988,182.52516696000384,50759.44723176001 2025-09-30,09:17:32.000,273,11027756,-795,0,1759223851,15150.264606880002,182.57451086999936,50759.36338632 2025-09-30,09:17:33.000,273,11027759,-795,0,1759223852,15150.028836029996,182.74368998999853,50759.1467856 2025-09-30,09:17:34.000,273,11027735,-795,0,1759223853,15149.914318759991,182.75778825000452,50759.26556664 2025-09-30,09:17:35.000,273,11028174,-795,0,1759223854,15149.7391747,182.58155999999872,50759.23063104001 2025-09-30,09:17:36.000,273,11027799,-795,0,1759223855,15149.584239569995,182.8635252000022,50759.118837120004 2025-09-30,09:17:37.000,273,11027923,-795,0,1759223856,15149.44951336999,182.7154934700011,50759.05595304 2025-09-30,09:17:38.000,273,11027806,-795,0,1759223857,15149.260896689993,182.9269673700037,50758.88127504 2025-09-30,09:17:39.000,273,11027986,-795,0,1759223858,15149.301314549994,183.025655190002,50758.90922352 2025-09-30,09:17:40.000,273,11027699,-795,0,1759223859,15149.052071079997,182.99040953999793,50759.00005608 2025-09-30,09:17:41.000,273,11027781,-795,0,1759223860,15148.782618680001,183.25122735000332,50758.71358416 2025-09-30,09:17:42.000,273,11028169,-795,0,1759223861,15148.748937129996,183.2089325699999,50758.8323652 2025-09-30,09:17:43.000,273,11028048,-795,0,1759223862,15148.654628789991,183.34991517000162,50758.81839096 2025-09-30,09:17:44.000,273,11028012,-795,0,1759223863,15148.51990259,183.469750379998,50758.69960992 2025-09-30,09:17:45.000,273,11027920,-795,0,1759223864,15148.284131739994,183.49794690000272,50758.580828879996 2025-09-30,09:17:46.000,273,11028041,-795,0,1759223865,15148.385176389995,183.56138907000422,50758.517944800005 2025-09-30,09:17:47.000,273,11028102,-795,0,1759223866,15148.176350779999,183.38516081999842,50758.48999632001 2025-09-30,09:17:48.000,273,11027950,-795,0,1759223867,15148.082042439994,183.5190942900008,50758.58781600001 2025-09-30,09:17:49.000,273,11028001,-795,0,1759223868,15147.859744209993,183.80105949000426,50758.52493192 2025-09-30,09:17:50.000,273,11027819,-795,0,1759223869,15147.731754319997,183.8785999200045,50758.49698344 2025-09-30,09:17:51.000,273,11027882,-795,0,1759223870,15147.671127529997,183.78696122999827,50758.32929256 2025-09-30,09:17:52.000,273,11028031,-795,0,1759223871,15147.549873949996,183.92089470000064,50758.28736984 2025-09-30,09:17:53.000,273,11028215,-795,0,1759223872,15147.186113209995,183.90679644000193,50758.03583352001 2025-09-30,09:17:54.000,273,11027797,-795,0,1759223873,15147.13895904,183.98433687000215,50758.182563040005 2025-09-30,09:17:55.000,273,11028076,-795,0,1759223874,15146.889715569989,184.1746633799994,50758.17557592001 2025-09-30,09:17:56.000,273,11027980,-795,0,1759223875,15146.788670919988,184.08302469000046,50757.97294944 2025-09-30,09:17:57.000,273,11027923,-795,0,1759223876,15146.896451879998,184.24515468000027,50758.25243424001 2025-09-30,09:17:58.000,273,11028220,-795,0,1759223877,15146.694362579998,184.32974423999985,50758.00089792 2025-09-30,09:17:59.000,273,11027762,-795,0,1759223878,15146.478800659992,184.4848251000003,50757.86115552 2025-09-30,09:18:00.000,273,11027962,-795,0,1759223879,15146.418173869992,184.40728467000008,50757.630580560006 2025-09-30,09:18:01.000,273,11027861,-795,0,1759223880,15146.323865530001,184.55531640000117,50757.81224568 2025-09-30,09:18:02.000,273,11027648,-795,0,1759223881,15146.1015673,184.73859377999906,50757.714426 2025-09-30,09:18:03.000,273,11027714,-795,0,1759223882,15146.05441312999,184.68924987000355,50757.728400240005 2025-09-30,09:18:04.000,273,11028027,-795,0,1759223883,15145.85906014,184.86547812000208,50757.609619200004 2025-09-30,09:18:05.000,273,11027784,-795,0,1759223884,15145.670443459989,184.80203595000057,50757.462889680006 2025-09-30,09:18:06.000,273,11027580,-795,0,1759223885,15145.744542869994,184.91482203000487,50757.52577376 2025-09-30,09:18:07.000,273,11028039,-795,0,1759223886,15145.515508329998,185.0276081100019,50757.41397984001 2025-09-30,09:18:08.000,273,11027929,-795,0,1759223887,15145.488563089988,185.14744331999827,50757.38603136001 2025-09-30,09:18:09.000,273,11027872,-795,0,1759223888,15145.185429140001,185.45055590999982,50757.441928320004 2025-09-30,09:18:10.000,273,11027962,-795,0,1759223889,15145.138274969991,185.33072070000344,50757.225327600005 2025-09-30,09:18:11.000,273,11027830,-795,0,1759223890,15144.98333984,185.42235939000238,50757.37904424 2025-09-30,09:18:12.000,273,11027864,-795,0,1759223891,15144.787986849995,185.49285069000325,50757.13449504 2025-09-30,09:18:13.000,273,11028018,-795,0,1759223892,15144.70041482,185.4717032999979,50757.12052080001 2025-09-30,09:18:14.000,273,11028197,-795,0,1759223893,15144.686942199995,185.46465416999854,50757.05064960001 2025-09-30,09:18:15.000,273,11027956,-795,0,1759223894,15144.525270759994,185.7677667600001,50757.14846928001 2025-09-30,09:18:16.000,273,11027829,-795,0,1759223895,15144.343390389993,185.7959632800048,50757.07859808001 2025-09-30,09:18:17.000,273,11027949,-795,0,1759223896,15144.282763599993,185.8946511000031,50756.98077840001 2025-09-30,09:18:18.000,273,11027792,-795,0,1759223897,15144.215400499997,185.93694587999926,50756.81308752001 2025-09-30,09:18:19.000,273,11027925,-795,0,1759223898,15144.067201680002,185.9792406600027,50756.77815192 2025-09-30,09:18:20.000,273,11027955,-795,0,1759223899,15143.865112380001,186.06383022000227,50756.91789432 2025-09-30,09:18:21.000,273,11027960,-795,0,1759223900,15143.649550459995,186.077928480001,50756.77815192 2025-09-30,09:18:22.000,273,11028103,-795,0,1759223901,15143.63607783999,186.22596021000209,50756.6314224 2025-09-30,09:18:23.000,273,11028138,-795,0,1759223902,15143.467670089994,186.56431845000043,50756.505654240005 2025-09-30,09:18:24.000,273,11027623,-795,0,1759223903,15143.386834369994,186.31054977000167,50756.624435280006 2025-09-30,09:18:25.000,273,11027879,-795,0,1759223904,15143.279053409999,186.4374341100047,50756.40783456001 2025-09-30,09:18:26.000,273,11028031,-795,0,1759223905,15143.252108169989,186.44448324000405,50756.268092160004 2025-09-30,09:18:27.000,273,11027861,-795,0,1759223906,15143.076964109998,186.71235018000152,50756.28206640001 2025-09-30,09:18:28.000,273,11027939,-795,0,1759223907,15142.888347430002,187.03661016000115,50756.337963360005 2025-09-30,09:18:29.000,273,11027958,-795,0,1759223908,15142.955710529997,186.87448017000133,50756.33097624001 2025-09-30,09:18:30.000,273,11027950,-795,0,1759223909,15142.787302780001,186.88857843000005,50756.14232400001 2025-09-30,09:18:31.000,273,11027814,-795,0,1759223910,15142.618895029991,187.0930032000033,50756.121362640006 2025-09-30,09:18:32.000,273,11027886,-795,0,1759223911,15142.58521348,187.0930032000033,50755.84886496 2025-09-30,09:18:33.000,273,11027808,-795,0,1759223912,15142.43701465999,187.1916910200016,50755.93969752 2025-09-30,09:18:34.000,273,11028057,-795,0,1759223913,15142.4639599,187.36087014000077,50756.09341416001 2025-09-30,09:18:35.000,273,11027975,-795,0,1759223914,15142.36291525,187.45955795999907,50755.792968 2025-09-30,09:18:36.000,273,11027786,-795,0,1759223915,15142.27534321999,187.3397227500027,50755.69514832 2025-09-30,09:18:37.000,273,11027909,-795,0,1759223916,15142.106935469994,187.61463881999953,50755.68816120001 2025-09-30,09:18:38.000,273,11027901,-795,0,1759223917,15141.992418199989,187.4877544800038,50755.618290000006 2025-09-30,09:18:39.000,273,11027973,-795,0,1759223918,15141.749911040002,187.76267055000062,50755.68816120001 2025-09-30,09:18:40.000,273,11027989,-795,0,1759223919,15141.729702110002,187.79086706999806,50755.49252184001 2025-09-30,09:18:41.000,273,11028005,-795,0,1759223920,15141.460249709991,187.896604020003,50755.42265064001 2025-09-30,09:18:42.000,273,11028001,-795,0,1759223921,15141.312050889996,187.7838179399987,50755.31085672 2025-09-30,09:18:43.000,273,11027713,-795,0,1759223922,15141.392886609996,187.91775141000107,50755.36675368 2025-09-30,09:18:44.000,273,11027923,-795,0,1759223923,15141.17732468999,187.96709532000386,50755.20604992001 2025-09-30,09:18:45.000,273,11027544,-795,0,1759223924,15140.9819717,188.01643922999938,50755.14316584 2025-09-30,09:18:46.000,273,11028034,-795,0,1759223925,15141.11669789999,188.21381487000326,50755.10124312 2025-09-30,09:18:47.000,273,11027823,-795,0,1759223926,15140.867454429994,188.19971661000454,50755.01041056 2025-09-30,09:18:48.000,273,11027706,-795,0,1759223927,15140.591265720002,188.25610964999942,50754.98944920001 2025-09-30,09:18:49.000,273,11027754,-795,0,1759223928,15140.584529409993,188.4534852900033,50755.08028176 2025-09-30,09:18:50.000,273,11027796,-795,0,1759223929,15140.618210959998,188.54512398000224,50754.85669392 2025-09-30,09:18:51.000,273,11028006,-795,0,1759223930,15140.537375239997,188.67905745000462,50754.80079696001 2025-09-30,09:18:52.000,273,11027918,-795,0,1759223931,15140.436330589997,188.66495918999863,50754.68900304 2025-09-30,09:18:53.000,273,11027901,-795,0,1759223932,15140.261186529991,188.62266441000247,50754.709964400005 2025-09-30,09:18:54.000,273,11027675,-795,0,1759223933,15140.11972401999,188.9469243900021,50754.66804168 2025-09-30,09:18:55.000,273,11027485,-795,0,1759223934,15139.931107339995,188.75659788000485,50754.591183360004 2025-09-30,09:18:56.000,273,11027739,-795,0,1759223935,15139.80311745,188.8623348300025,50754.5003508 2025-09-30,09:18:57.000,273,11027877,-795,0,1759223936,15139.83679899999,189.08790699000383,50754.34663416001 2025-09-30,09:18:58.000,273,11027786,-795,0,1759223937,15139.654918629989,189.0949561200032,50754.24881448001 2025-09-30,09:18:59.000,273,11028116,-795,0,1759223938,15139.601028149998,189.12315264000063,50754.31868568001 2025-09-30,09:19:00.000,273,11027743,-795,0,1759223939,15139.405675159993,189.16544742000406,50754.07413648 2025-09-30,09:19:01.000,273,11027827,-795,0,1759223940,15139.217058479997,189.22184045999893,50754.17894328001 2025-09-30,09:19:02.000,273,11027733,-795,0,1759223941,15139.217058479997,189.31347914999787,50754.13702056 2025-09-30,09:19:03.000,273,11027873,-795,0,1759223942,15138.994760249996,189.25003698000364,50753.95535544 2025-09-30,09:19:04.000,273,11027758,-795,0,1759223943,15139.001496559991,189.65888652000285,50754.1160592 2025-09-30,09:19:05.000,273,11028067,-795,0,1759223944,15138.86677036,189.53200217999984,50754.07413648 2025-09-30,09:19:06.000,273,11027746,-715,0,1759223945,15138.86677036,189.63068999999814,50753.892471360006 2025-09-30,09:19:07.000,273,11027850,-795,0,1759223946,15138.691626299995,189.82101651000266,50753.88548424001 2025-09-30,09:19:08.000,273,11027641,-795,0,1759223947,15138.56363641,189.82806564000202,50753.86452288001 2025-09-30,09:19:09.000,273,11027922,-795,0,1759223948,15138.415437589989,190.0606869300027,50753.654909280005 2025-09-30,09:19:10.000,273,11027615,-795,0,1759223949,15138.186403049993,190.01839214999927,50753.71080624 2025-09-30,09:19:11.000,273,11027996,-795,0,1759223950,15138.267238769993,189.9479008499984,50753.61298656 2025-09-30,09:19:12.000,273,11027819,-795,0,1759223951,15138.058413159997,190.18757126999844,50753.68285776 2025-09-30,09:19:13.000,273,11027911,-795,0,1759223952,15137.923686959992,190.33560299999954,50753.61298656 2025-09-30,09:19:14.000,273,11027852,-795,0,1759223953,15137.66770718,190.1946203999978,50753.151836640005 2025-09-30,09:19:15.000,273,11027878,-795,0,1759223954,15137.66770718,190.4554382100032,50753.18677224 2025-09-30,09:19:16.000,273,11027786,-795,0,1759223955,15137.492563119995,190.4554382100032,50753.30555328 2025-09-30,09:19:17.000,273,11027741,-795,0,1759223956,15137.283737509999,190.39904517000105,50753.200746480004 2025-09-30,09:19:18.000,273,11028095,-795,0,1759223957,15137.236583339989,190.70920689000195,50753.221707840006 2025-09-30,09:19:19.000,273,11027707,-795,0,1759223958,15137.088384519993,190.82199296999897,50752.84440336 2025-09-30,09:19:20.000,273,11027851,-795,0,1759223959,15136.940185699998,190.82904209999833,50752.83042912 2025-09-30,09:19:21.000,273,11027711,-795,0,1759223960,15136.879558909997,190.99822122000478,50753.16581088 2025-09-30,09:19:22.000,273,11028223,-795,0,1759223961,15136.690942230001,191.0123194800035,50752.83741624001 2025-09-30,09:19:23.000,273,11027655,-795,0,1759223962,15136.670733300001,191.2096951200001,50752.79549352 2025-09-30,09:19:24.000,273,11028120,-795,0,1759223963,15136.25981838999,191.22379337999882,50752.550944320006 2025-09-30,09:19:25.000,273,11027807,-795,0,1759223964,15136.13856480999,191.41411989000335,50752.67671248 2025-09-30,09:19:26.000,273,11027935,-795,0,1759223965,15136.253082079995,191.44936554000014,50752.6138284 2025-09-30,09:19:27.000,273,11027530,-795,0,1759223966,15135.956684439989,191.59034814000188,50752.45312464001 2025-09-30,09:19:28.000,273,11028299,-795,0,1759223967,15135.970157059994,191.53395509999973,50752.27844664 2025-09-30,09:19:29.000,273,11027711,-795,0,1759223968,15135.808485619993,191.85116595,50752.4391504 2025-09-30,09:19:30.000,273,11027788,-795,0,1759223969,15135.761331449998,191.79477290999785,50752.35530496001 2025-09-30,09:19:31.000,273,11027562,-795,0,1759223970,15135.613132630002,192.1965733199977,50752.25748528001 2025-09-30,09:19:32.000,273,11028016,-795,0,1759223971,15135.518824289997,192.16837680000026,50752.243511040004 2025-09-30,09:19:33.000,273,11027746,-795,0,1759223972,15135.35041654,192.0978854999994,50751.978000480005 2025-09-30,09:19:34.000,273,11027662,-795,0,1759223973,15135.134854619995,192.17542592999962,50751.87319368001 2025-09-30,09:19:35.000,273,11027902,-795,0,1759223974,15134.973183179995,192.3234576600007,50751.94306488 2025-09-30,09:19:36.000,273,11027942,-795,0,1759223975,15134.811511739994,192.43624373999774,50751.81729672 2025-09-30,09:19:37.000,273,11027798,-795,0,1759223976,15134.777830189989,192.49968590999924,50751.71947704 2025-09-30,09:19:38.000,273,11027902,-795,0,1759223977,15134.622895059998,192.63361938000162,50751.6705672 2025-09-30,09:19:39.000,273,11027775,-795,0,1759223978,15134.441014689997,192.61247199000354,50751.63563160001 2025-09-30,09:19:40.000,273,11027890,-795,0,1759223979,15134.279343249997,192.9155845799978,50751.593708880006 2025-09-30,09:19:41.000,273,11027670,-795,0,1759223980,15134.158089669996,192.95787936000124,50751.25134000001 2025-09-30,09:19:42.000,273,11028065,-795,0,1759223981,15134.00315453999,192.83099501999823,50751.356146800004 2025-09-30,09:19:43.000,273,11027695,-795,0,1759223982,15133.80780155,193.0495180500002,50751.41903088001 2025-09-30,09:19:44.000,273,11027991,-795,0,1759223983,15133.63939379999,192.97197761999996,50751.2862756 2025-09-30,09:19:45.000,273,11027826,-795,0,1759223984,15133.585503319999,192.9014863199991,50751.15352032 2025-09-30,09:19:46.000,273,11027624,-795,0,1759223985,15133.538349149989,193.09886196000298,50751.19544304 2025-09-30,09:19:47.000,273,11027885,-795,0,1759223986,15133.450777119993,193.45131846000004,50750.853074160004 2025-09-30,09:19:48.000,273,11028013,-795,0,1759223987,15133.208269959992,193.13410760999977,50751.076662 2025-09-30,09:19:49.000,273,11028143,-795,0,1759223988,15133.174588410002,193.44426933000068,50750.90897112 2025-09-30,09:19:50.000,273,11027741,-795,0,1759223989,15133.113961620002,193.5218097600009,50750.517692400004 2025-09-30,09:19:51.000,273,11027853,-795,0,1759223990,15132.999444349996,193.7191854000048,50750.45480832 2025-09-30,09:19:52.000,273,11028051,-795,0,1759223991,15132.64241991999,193.68393975000072,50750.67140904 2025-09-30,09:19:53.000,273,11027913,-795,0,1759223992,15132.372967519994,193.82492235000245,50750.77621584001 2025-09-30,09:19:54.000,273,11028261,-795,0,1759223993,15132.48074847999,193.6204975799992,50750.53166664001 2025-09-30,09:19:55.000,273,11027709,-795,0,1759223994,15132.359494899989,193.86016799999925,50750.3080788 2025-09-30,09:19:56.000,273,11027983,-795,0,1759223995,15132.379703829989,193.9800032100029,50750.15436216001 2025-09-30,09:19:57.000,273,11027768,-795,0,1759223996,15132.083306189998,194.0998384199993,50750.11942656 2025-09-30,09:19:58.000,273,11027439,-795,0,1759223997,15131.928371059992,194.10688754999865,50750.1683364 2025-09-30,09:19:59.000,273,11027694,-795,0,1759223998,15131.67239128,194.2619684099991,50750.11243944 2025-09-30,09:20:00.000,273,11028087,-795,0,1759223999,15131.67239128,194.5368844800032,50750.00763264001 2025-09-30,09:20:01.000,273,11027556,-795,0,1759224000,15131.54440138999,194.44524579000426,50749.74212208001 2025-09-30,09:20:02.000,273,11027938,-795,0,1759224001,15131.38272994999,194.4240983999989,50749.895838720004 2025-09-30,09:20:03.000,273,11027821,-795,0,1759224002,15131.355784709995,194.60737578000408,50749.6443024 2025-09-30,09:20:04.000,273,11027847,-795,0,1759224003,15131.039178139989,194.74130924999918,50749.7141736 2025-09-30,09:20:05.000,273,11027934,-795,0,1759224004,15130.951606109993,194.72721099000046,50749.60237968001 2025-09-30,09:20:06.000,273,11027825,-795,0,1759224005,15130.837088840002,194.98097966999921,50749.48359864001 2025-09-30,09:20:07.000,273,11027851,-795,0,1759224006,15130.803407289997,194.87524272000155,50749.392766080004 2025-09-30,09:20:08.000,273,11027710,-795,0,1759224007,15130.749516809992,195.05147097000008,50749.60237968001 2025-09-30,09:20:09.000,273,11027632,-795,0,1759224008,15130.446382859991,195.0796674900048,50749.343856240004 2025-09-30,09:20:10.000,273,11027938,-795,0,1759224009,15130.32512927999,195.34753443000227,50749.23206232 2025-09-30,09:20:11.000,273,11027873,-795,0,1759224010,15130.217348319995,195.474418769998,50749.05039720001 2025-09-30,09:20:12.000,273,11027757,-795,0,1759224011,15130.04220425999,195.44622225000057,50748.959564640005 2025-09-30,09:20:13.000,273,11027746,-795,0,1759224012,15130.04220425999,195.55195919999824,50749.02244872001 2025-09-30,09:20:14.000,273,11027927,-795,0,1759224013,15129.732333999993,195.59425398000167,50748.77789952 2025-09-30,09:20:15.000,273,11027743,-795,0,1759224014,15129.712125069993,195.71408918999805,50748.71501544001 2025-09-30,09:20:16.000,273,11027914,-795,0,1759224015,15129.536981010002,195.7352365800034,50748.673092720004 2025-09-30,09:20:17.000,273,11027946,-795,0,1759224016,15129.355100640001,195.94671047999873,50748.74995104 2025-09-30,09:20:18.000,273,11027660,-795,0,1759224017,15129.220374439996,195.96080874000472,50748.71501544001 2025-09-30,09:20:19.000,273,11027884,-795,0,1759224018,15129.08564823999,195.93966134999937,50748.63117 2025-09-30,09:20:20.000,273,11027900,-795,0,1759224019,15129.08564823999,196.12293873000453,50748.51937608001 2025-09-30,09:20:21.000,273,11028073,-795,0,1759224020,15128.876822629994,196.1299878600039,50748.19796856 2025-09-30,09:20:22.000,273,11027967,-795,0,1759224021,15128.775777979994,196.41900218999945,50748.26783976 2025-09-30,09:20:23.000,273,11028018,-795,0,1759224022,15128.479380340003,196.36965828000393,50748.1770072 2025-09-30,09:20:24.000,273,11027993,-795,0,1759224023,15128.452435099993,196.6022795700046,50748.19796856 2025-09-30,09:20:25.000,273,11028094,-795,0,1759224024,15128.405280929997,196.5106408799984,50748.10014888 2025-09-30,09:20:26.000,273,11027748,-795,0,1759224025,15128.236873180002,196.55998479000118,50747.92547088001 2025-09-30,09:20:27.000,273,11027833,-795,0,1759224026,15128.041520189996,196.6375252200014,50747.904509520005 2025-09-30,09:20:28.000,273,11027938,-795,0,1759224027,15127.859639819995,196.89129390000016,50747.94643224001 2025-09-30,09:20:29.000,273,11027730,-795,0,1759224028,15127.69123207,196.6727708699982,50747.89053528 2025-09-30,09:20:30.000,273,11027988,-795,0,1759224029,15127.556505869994,196.95473607000167,50747.75778000001 2025-09-30,09:20:31.000,273,11028072,-795,0,1759224030,15127.468933839998,197.30014343999937,50747.82765120001 2025-09-30,09:20:32.000,273,11027976,-795,0,1759224031,15127.293789779993,197.15211170999828,50747.68092168001 2025-09-30,09:20:33.000,273,11027967,-795,0,1759224032,15127.206217749997,197.30719256999873,50747.61105048001 2025-09-30,09:20:34.000,273,11027713,-795,0,1759224033,15127.004128449997,197.44817517000047,50747.44335960001 2025-09-30,09:20:35.000,273,11028035,-795,0,1759224034,15126.950237969992,197.41292952000367,50747.44335960001 2025-09-30,09:20:36.000,273,11028206,-795,0,1759224035,15126.85592963,197.63850167999772,50747.42938536 2025-09-30,09:20:37.000,273,11027670,-795,0,1759224036,15126.62689508999,197.81472993000352,50747.14990056 2025-09-30,09:20:38.000,273,11027977,-795,0,1759224037,15126.56626829999,197.85702470999968,50747.163874800004 2025-09-30,09:20:39.000,273,11028219,-795,0,1759224038,15126.40459685999,197.85702470999968,50747.10099072 2025-09-30,09:20:40.000,273,11028291,-795,0,1759224039,15126.323761139989,197.97685992000333,50747.17086192 2025-09-30,09:20:41.000,273,11027601,-795,0,1759224040,15126.067781359998,198.18833381999866,50747.05906800001 2025-09-30,09:20:42.000,273,11027615,-795,0,1759224041,15126.054308739993,198.40685685000062,50746.98919680001 2025-09-30,09:20:43.000,273,11027899,-795,0,1759224042,15125.784856339997,198.38570946000254,50746.90535136 2025-09-30,09:20:44.000,273,11028018,-795,0,1759224043,15125.858955750002,198.62537988000258,50746.83548016 2025-09-30,09:20:45.000,273,11027819,-795,0,1759224044,15125.623184899996,198.49849553999957,50746.66778928 2025-09-30,09:20:46.000,273,11027501,-795,0,1759224045,15125.380677739995,198.51259379999829,50746.67477640001 2025-09-30,09:20:47.000,273,11027925,-795,0,1759224046,15125.34699618999,198.76636248000432,50746.59791808 2025-09-30,09:20:48.000,273,11027905,-795,0,1759224047,15125.064071169989,198.80865726000047,50746.458175679996 2025-09-30,09:20:49.000,273,11028015,-795,0,1759224048,15125.18532474999,198.97078725000028,50746.47214992 2025-09-30,09:20:50.000,273,11027959,-795,0,1759224049,15124.848509249998,198.87914856000134,50746.4302272 2025-09-30,09:20:51.000,273,11027708,-795,0,1759224050,15124.760937220002,199.1822611500029,50746.346381760006 2025-09-30,09:20:52.000,273,11027539,-795,0,1759224051,15124.552111609992,199.20340854000096,50746.325420400004 2025-09-30,09:20:53.000,273,11027669,-795,0,1759224052,15124.32981337999,199.36553853000078,50746.178690880006 2025-09-30,09:20:54.000,273,11027830,-795,0,1759224053,15124.17487825,199.49947200000315,50746.157729520004 2025-09-30,09:20:55.000,273,11028190,-795,0,1759224054,15124.161405629995,199.48537374000443,50746.03196136001 2025-09-30,09:20:56.000,273,11027761,-795,0,1759224055,15124.03341574,199.55586503999803,50745.75946368 2025-09-30,09:20:57.000,273,11028291,-795,0,1759224056,15123.784172269989,199.6404546000049,50745.98305152001 2025-09-30,09:20:58.000,273,11028070,-795,0,1759224057,15123.737018099993,199.73209329000383,50745.85728336 2025-09-30,09:20:59.000,273,11027613,-795,0,1759224058,15123.609028209998,199.90832154000236,50745.96209016001 2025-09-30,09:21:00.000,273,11027754,-795,0,1759224059,15123.440620460002,199.8378302400015,50745.7315152 2025-09-30,09:21:01.000,273,11027648,-795,0,1759224060,15123.265476399996,200.07750066000153,50745.661644 2025-09-30,09:21:02.000,273,11027954,-795,0,1759224061,15123.063387099995,200.21848326000327,50745.71055384 2025-09-30,09:21:03.000,273,11027683,-795,0,1759224062,15122.91518828,200.2960236900035,50745.52888872001 2025-09-30,09:21:04.000,273,11027873,-795,0,1759224063,15122.81414363,200.50749758999882,50745.47997888001 2025-09-30,09:21:05.000,273,11028034,-795,0,1759224064,15122.70636266999,200.52159585000481,50745.40312056 2025-09-30,09:21:06.000,273,11027890,-795,0,1759224065,15122.612054329999,200.7048732300027,50745.47299176 2025-09-30,09:21:07.000,273,11027866,-795,0,1759224066,15122.369547169998,200.77536453000357,50745.4170948 2025-09-30,09:21:08.000,273,11027746,-795,0,1759224067,15122.234820969992,201.0009366900049,50745.319275120004 2025-09-30,09:21:09.000,273,11027976,-795,0,1759224068,15122.147248939997,200.9515927800021,50745.2074812 2025-09-30,09:21:10.000,273,11027882,-795,0,1759224069,15122.032731669991,201.21241059000022,50745.01882896 2025-09-30,09:21:11.000,273,11027859,-795,0,1759224070,15121.844114989995,201.25470537000365,50744.92100928 2025-09-30,09:21:12.000,273,11028095,-795,0,1759224071,15121.58813520999,201.22650884999894,50745.004854720006 2025-09-30,09:21:13.000,273,11027864,-795,0,1759224072,15121.62855306999,201.4943757900037,50744.90004792 2025-09-30,09:21:14.000,273,11027842,-795,0,1759224073,15121.466881629989,201.593063610002,50744.69043432001 2025-09-30,09:21:15.000,273,11027706,-795,0,1759224074,15121.318682809993,201.74814447000244,50744.718382800005 2025-09-30,09:21:16.000,273,11027835,-795,0,1759224075,15121.055966719992,201.72699708000437,50744.438898 2025-09-30,09:21:17.000,273,11027721,-795,0,1759224076,15121.109857199997,201.83273403000203,50744.52973056 2025-09-30,09:21:18.000,273,11027893,-795,0,1759224077,15120.927976829997,201.87502880999818,50744.27819424001 2025-09-30,09:21:19.000,273,11027814,-795,0,1759224078,15120.65852443,202.1992887899978,50744.41793664 2025-09-30,09:21:20.000,273,11027763,-795,0,1759224079,15120.55074346999,202.23453444000188,50744.32710408001 2025-09-30,09:21:21.000,273,11027774,-795,0,1759224080,15120.51706192,202.37551704000361,50744.3690268 2025-09-30,09:21:22.000,273,11028001,-795,0,1759224081,15120.294763689999,202.43895920999785,50744.25723288001 2025-09-30,09:21:23.000,273,11027858,-795,0,1759224082,15120.153301179998,202.50240137999936,50744.047619280005 2025-09-30,09:21:24.000,273,11027663,-795,0,1759224083,15120.146564869989,202.66453136999917,50743.88691552 2025-09-30,09:21:25.000,273,11028028,-795,0,1759224084,15119.910794019997,202.91830004999792,50743.88691552 2025-09-30,09:21:26.000,273,11027905,-795,0,1759224085,15119.904057710002,203.03108613000222,50743.89390264 2025-09-30,09:21:27.000,273,11027938,-795,0,1759224086,15119.695232099992,203.03108613000222,50743.80307008001 2025-09-30,09:21:28.000,273,11027820,-795,0,1759224087,15119.49987911,203.24960916000418,50743.81704432 2025-09-30,09:21:29.000,273,11027808,-795,0,1759224088,15119.37188921999,203.3271495900044,50743.62140496 2025-09-30,09:21:30.000,273,11027661,-795,0,1759224089,15119.284317189995,203.36944437000056,50743.58646936001 2025-09-30,09:21:31.000,273,11027749,-795,0,1759224090,15119.324735049995,203.59501653000189,50743.474675440004 2025-09-30,09:21:32.000,273,11027814,-795,0,1759224091,15119.055282649999,203.62321304999932,50743.474675440004 2025-09-30,09:21:33.000,273,11027684,-795,0,1759224092,15118.934029069998,203.7571465200017,50743.29301032 2025-09-30,09:21:34.000,273,11027559,-795,0,1759224093,15118.846457039988,203.86288346999936,50743.50262392 2025-09-30,09:21:35.000,273,11027984,-795,0,1759224094,15118.523114160002,204.04616085000453,50743.13230656001 2025-09-30,09:21:36.000,273,11027466,-795,0,1759224095,15118.590477259997,204.43386299999838,50743.20217776001 2025-09-30,09:21:37.000,273,11027878,-795,0,1759224096,15118.455751059992,204.3774699600035,50743.12531944 2025-09-30,09:21:38.000,273,11028109,-795,0,1759224097,15118.381651650001,204.4973051699999,50743.06942248 2025-09-30,09:21:39.000,273,11027962,-795,0,1759224098,15118.294079619991,204.53255082000396,50742.93666720001 2025-09-30,09:21:40.000,273,11027756,-795,0,1759224099,15118.13240817999,204.84271254000487,50742.971602800004 2025-09-30,09:21:41.000,273,11028113,-795,0,1759224100,15117.91010994999,204.9061547099991,50743.0065384 2025-09-30,09:21:42.000,273,11027585,-795,0,1759224101,15117.708020649989,204.97664600999997,50742.83884752 2025-09-30,09:21:43.000,273,11027791,-795,0,1759224102,15117.640657549993,205.00484253000468,50742.755002080004 2025-09-30,09:21:44.000,273,11027875,-795,0,1759224103,15117.539612899993,205.13877599999978,50742.692118 2025-09-30,09:21:45.000,273,11027895,-795,0,1759224104,15117.526140280002,205.3995938099979,50742.636221040004 2025-09-30,09:21:46.000,273,11027754,-795,0,1759224105,15117.283633120001,205.40664294000453,50742.45455592 2025-09-30,09:21:47.000,273,11027855,-795,0,1759224106,15117.324050980002,205.55467466999835,50742.48250440001 2025-09-30,09:21:48.000,273,11028193,-795,0,1759224107,15117.155643229991,205.7097555299988,50742.34276200001 2025-09-30,09:21:49.000,273,11028032,-795,0,1759224108,15116.93334499999,205.674509880002,50742.17507112001 2025-09-30,09:21:50.000,273,11028137,-795,0,1759224109,15116.87271820999,205.8225416100031,50742.11218704 2025-09-30,09:21:51.000,273,11027924,-795,0,1759224110,15116.87271820999,206.21024376000423,50742.00738024001 2025-09-30,09:21:52.000,273,11027892,-795,0,1759224111,15116.73125569999,206.18204723999952,50741.95847040001 2025-09-30,09:21:53.000,273,11027926,-795,0,1759224112,15116.636947359999,206.2172928900036,50741.95148328 2025-09-30,09:21:54.000,273,11027725,-795,0,1759224113,15116.495484849998,206.132703330004,50741.86065072001 2025-09-30,09:21:55.000,273,11027754,-795,0,1759224114,15116.488748539989,206.38647201000276,50741.73488256 2025-09-30,09:21:56.000,273,11027532,-795,0,1759224115,15116.259713999993,206.464012440003,50741.57417880001 2025-09-30,09:21:57.000,273,11028015,-795,0,1759224116,15116.226032450002,206.57679852,50741.6091144 2025-09-30,09:21:58.000,273,11027977,-795,0,1759224117,15116.124987800002,206.74597763999918,50741.49033336 2025-09-30,09:21:59.000,273,11027584,-795,0,1759224118,15116.111515179997,206.9222058899977,50741.49033336 2025-09-30,09:22:00.000,273,11027823,-795,0,1759224119,15116.077833629992,206.99269718999858,50741.30866824001 2025-09-30,09:22:01.000,273,11027741,-795,0,1759224120,15115.929634809996,206.81646894000005,50741.33661672001 2025-09-30,09:22:02.000,273,11027762,-795,0,1759224121,15115.875744329991,207.07728674999817,50741.245784160004 2025-09-30,09:22:03.000,273,11028166,-795,0,1759224122,15115.77469967999,207.366301080001,50741.17591296 2025-09-30,09:22:04.000,273,11028087,-795,0,1759224123,15115.61976455,207.1548271799984,50741.099054640006 2025-09-30,09:22:05.000,273,11027757,-795,0,1759224124,15115.63997348,207.13367979000031,50741.078093280004 2025-09-30,09:22:06.000,273,11028132,-795,0,1759224125,15115.59281930999,207.4015467299978,50741.04315768 2025-09-30,09:22:07.000,273,11027765,-795,0,1759224126,15115.57934669,207.5777749800036,50740.861492560005 2025-09-30,09:22:08.000,273,11027550,-795,0,1759224127,15115.323366909994,207.54252932999952,50740.84751832 2025-09-30,09:22:09.000,273,11027910,-795,0,1759224128,15115.336839529999,207.6764628000019,50740.7007888 2025-09-30,09:22:10.000,273,11027853,-795,0,1759224129,15115.350312149989,207.60597150000103,50740.742711520004 2025-09-30,09:22:11.000,273,11027837,-795,0,1759224130,15115.094332369998,207.93728061000002,50740.51912368001 2025-09-30,09:22:12.000,273,11027888,-795,0,1759224131,15115.080859749993,207.95137886999873,50740.37938128001 2025-09-30,09:22:13.000,273,11027840,-795,0,1759224132,15115.040441889993,207.97957539000345,50740.39335552 2025-09-30,09:22:14.000,273,11027974,-795,0,1759224133,15114.892243069997,208.12760712000454,50740.3863684 2025-09-30,09:22:15.000,273,11028040,-795,0,1759224134,15114.905715690002,208.21924581000349,50740.1767548 2025-09-30,09:22:16.000,273,11027916,-795,0,1759224135,15114.865297830002,208.37432667000394,50740.33047144001 2025-09-30,09:22:17.000,273,11027823,-795,0,1759224136,15114.730571629996,208.46596536000288,50740.16278056001 2025-09-30,09:22:18.000,273,11028135,-795,0,1759224137,15114.764253180001,208.55760405000183,50740.06496088001 2025-09-30,09:22:19.000,273,11028305,-795,0,1759224138,15114.59584542999,208.5787514399999,50740.05797376 2025-09-30,09:22:20.000,273,11027941,-795,0,1759224139,15114.508273399995,208.69858665000356,50739.925218480006 2025-09-30,09:22:21.000,273,11027740,-795,0,1759224140,15114.49480077999,208.60694796000462,50739.77150184 2025-09-30,09:22:22.000,273,11028021,-795,0,1759224141,15114.52174602,208.79727447000187,50739.79945032001 2025-09-30,09:22:23.000,273,11027895,-795,0,1759224142,15114.31965672,208.83956924999802,50739.785476080004 2025-09-30,09:22:24.000,273,11027750,-795,0,1759224143,15114.467855539995,208.86776577000273,50739.67368216 2025-09-30,09:22:25.000,273,11027865,-795,0,1759224144,15114.29271147999,208.93120794000424,50739.568875360004 2025-09-30,09:22:26.000,273,11027722,-795,0,1759224145,15114.21187575999,208.92415881000488,50739.46406856001 2025-09-30,09:22:27.000,273,11028053,-795,0,1759224146,15114.23208468999,209.10743619000277,50739.471055680006 2025-09-30,09:22:28.000,273,11027762,-795,0,1759224147,15114.157985279999,209.11448532000213,50739.471055680006 2025-09-30,09:22:29.000,273,11028004,-795,0,1759224148,15114.171457899989,209.17087836000428,50739.32432616001 2025-09-30,09:22:30.000,273,11027932,-795,0,1759224149,15114.083885869994,209.2484187900045,50739.184583760005 2025-09-30,09:22:31.000,273,11027850,-755,0,1759224150,15114.070413249989,209.19202575000236,50739.15663528001 2025-09-30,09:22:32.000,273,11027658,-795,0,1759224151,15114.157985279999,209.4810400799979,50739.1636224 2025-09-30,09:22:33.000,273,11027735,-795,0,1759224152,15113.848115020002,209.3330083500041,50738.800292160005 2025-09-30,09:22:34.000,273,11028150,-795,0,1759224153,15113.854851329997,209.50218747000326,50739.17060952 2025-09-30,09:22:35.000,273,11027784,-795,0,1759224154,15113.747070370002,209.3823522599996,50738.99593152 2025-09-30,09:22:36.000,273,11027925,-795,0,1759224155,15113.747070370002,209.67136659000244,50738.86317624 2025-09-30,09:22:37.000,273,11027720,-795,0,1759224156,15113.706652510002,209.74890702000266,50738.849202000005 2025-09-30,09:22:38.000,273,11027766,-795,0,1759224157,15113.747070370002,209.70661223999923,50738.77234368001 2025-09-30,09:22:39.000,273,11027684,-795,0,1759224158,15113.477617969991,209.86169309999968,50738.730420960004 2025-09-30,09:22:40.000,273,11027837,-795,0,1759224159,15113.430463799996,209.7418578900033,50738.69548536 2025-09-30,09:22:41.000,273,11028055,-795,0,1759224160,15113.34289177,209.85464397000032,50738.47189752 2025-09-30,09:22:42.000,273,11027415,-795,0,1759224161,15113.497826899991,209.8898896200044,50738.3601036 2025-09-30,09:22:43.000,273,11027692,-795,0,1759224162,15113.349628079995,210.1225109099978,50738.70247248001 2025-09-30,09:22:44.000,273,11027722,-795,0,1759224163,15113.349628079995,209.9392335299999,50738.59067856 2025-09-30,09:22:45.000,273,11027469,-795,0,1759224164,15113.34289177,210.09431439000036,50738.325168 2025-09-30,09:22:46.000,273,11027656,-795,0,1759224165,15113.18122033,210.06611787000293,50738.26927104001 2025-09-30,09:22:47.000,273,11027761,-795,0,1759224166,15113.167747709995,210.2352969900021,50738.1854256 2025-09-30,09:22:48.000,273,11028095,-795,0,1759224167,15112.938713169999,210.11546177999844,50738.00376048001 2025-09-30,09:22:49.000,273,11027789,-795,0,1759224168,15113.08017568,210.3339848100004,50737.857030959996 2025-09-30,09:22:50.000,273,11028215,-795,0,1759224169,15113.09364829999,210.2705426399989,50738.1854256 2025-09-30,09:22:51.000,273,11028193,-795,0,1759224170,15112.979131029999,210.63709740000195,50737.94786352 2025-09-30,09:22:52.000,273,11027861,-795,0,1759224171,15113.006076269994,210.36218132999784,50738.16446424 2025-09-30,09:22:53.000,273,11027810,-795,0,1759224172,15112.851141139989,210.6089008800045,50737.7312628 2025-09-30,09:22:54.000,273,11027960,-795,0,1759224173,15112.824195899993,210.51021305999893,50737.6613916 2025-09-30,09:22:55.000,273,11027852,-795,0,1759224174,15112.770305419988,210.6089008800045,50737.78017264 2025-09-30,09:22:56.000,273,11027667,-795,0,1759224175,15112.696206009998,210.5172621899983,50737.675365840005 2025-09-30,09:22:57.000,273,11027689,-795,0,1759224176,15112.662524459993,210.6934904400041,50737.6613916 2025-09-30,09:22:58.000,273,11027737,-795,0,1759224177,15112.696206009998,210.68644131000474,50737.36793256 2025-09-30,09:22:59.000,273,11027969,-795,0,1759224178,15112.628842910002,210.70053957000346,50737.61248176 2025-09-30,09:23:00.000,273,11028037,-795,0,1759224179,15112.581688739992,210.96840651000093,50737.40286816001 2025-09-30,09:23:01.000,273,11027794,-795,0,1759224180,15112.413280989997,210.8556204300039,50737.388893920004 2025-09-30,09:23:02.000,273,11027789,-795,0,1759224181,15112.386335750001,210.8274239099992,50737.31902272 2025-09-30,09:23:03.000,273,11027872,-795,0,1759224182,15112.305500030001,211.24332257999777,50737.08146064 2025-09-30,09:23:04.000,273,11027544,-795,0,1759224183,15112.393072059996,211.19397867000225,50737.23517728001 2025-09-30,09:23:05.000,273,11028247,-795,0,1759224184,15112.11688334999,211.01775042000372,50737.14434472001 2025-09-30,09:23:06.000,273,11028243,-795,0,1759224185,15112.13709227999,210.96840651000093,50737.19325456001 2025-09-30,09:23:07.000,273,11027667,-795,0,1759224186,15111.968684529995,211.2362734499984,50737.23517728001 2025-09-30,09:23:08.000,273,11028184,-795,0,1759224187,15111.968684529995,211.25742084000376,50737.186267439996 2025-09-30,09:23:09.000,273,11028120,-795,0,1759224188,15111.908057739995,211.29971561999992,50737.186267439996 2025-09-30,09:23:10.000,273,11028064,-795,0,1759224189,15111.618396409998,211.31381387999863,50736.69716904 2025-09-30,09:23:11.000,273,11027977,-795,0,1759224190,15111.679023199998,211.14463475999946,50736.94870536001 2025-09-30,09:23:12.000,273,11027641,-795,0,1759224191,15111.679023199998,211.25742084000376,50736.850885679996 2025-09-30,09:23:13.000,273,11027797,-795,0,1759224192,15111.564505929993,211.4336490900023,50736.80896296001 2025-09-30,09:23:14.000,273,11028021,-795,0,1759224193,15111.551033309988,211.39135430999886,50736.81595008 2025-09-30,09:23:15.000,273,11027786,-795,0,1759224194,15111.449988660002,211.49004213000444,50736.69018192001 2025-09-30,09:23:16.000,273,11027949,-795,0,1759224195,15111.402834489993,211.58872995000274,50736.55742664 2025-09-30,09:23:17.000,273,11028093,-795,0,1759224196,15111.375889249997,211.58872995000274,50736.36178728 2025-09-30,09:23:18.000,273,11027845,-795,0,1759224197,15111.241163049992,211.55348429999867,50736.2639676 2025-09-30,09:23:19.000,273,11027918,-795,0,1759224198,15111.173799949996,211.72971255000448,50736.27794184001 2025-09-30,09:23:20.000,273,11027830,-795,0,1759224199,15111.160327329992,211.65217212000425,50736.25698048001 2025-09-30,09:23:21.000,273,11027828,-795,0,1759224200,15111.072755299996,211.86364601999958,50736.24300624 2025-09-30,09:23:22.000,273,11027793,-795,0,1759224201,15111.06601899,211.78610558999935,50735.92858584 2025-09-30,09:23:23.000,273,11027965,-795,0,1759224202,15110.86392969,211.86364601999958,50736.31986456 2025-09-30,09:23:24.000,273,11028056,-795,0,1759224203,15110.830248139995,211.92003906000173,50736.068328240006 2025-09-30,09:23:25.000,273,11027958,-795,0,1759224204,15110.850457069995,212.0539725300041,50736.08928960001 2025-09-30,09:23:26.000,273,11027593,-795,0,1759224205,15110.73593979999,212.01872688000003,50735.85871464 2025-09-30,09:23:27.000,273,11027651,-795,0,1759224206,15110.708994559995,211.95528470999852,50735.94256008001 2025-09-30,09:23:28.000,273,11027737,-795,0,1759224207,15110.71573086999,212.1385620900037,50735.781856320005 2025-09-30,09:23:29.000,273,11027871,-795,0,1759224208,15110.581004669999,212.06102166000346,50735.82377904001 2025-09-30,09:23:30.000,273,11028119,-795,0,1759224209,15110.473223709989,212.1526603500024,50735.81679192 2025-09-30,09:23:31.000,273,11027834,-795,0,1759224210,15110.392387989988,212.237249910002,50735.50237152 2025-09-30,09:23:32.000,273,11027810,-795,0,1759224211,15110.291343339988,212.2724955599988,50735.4604488 2025-09-30,09:23:33.000,273,11028018,-795,0,1759224212,15110.197034999997,212.2513481700007,50735.509358639996 2025-09-30,09:23:34.000,273,11027983,-795,0,1759224213,15110.095990349997,212.35003598999901,50735.509358639996 2025-09-30,09:23:35.000,273,11028013,-795,0,1759224214,15110.163353449992,212.3852816400031,50735.34865488001 2025-09-30,09:23:36.000,273,11027978,-795,0,1759224215,15110.082517729992,212.46987120000267,50735.544294240004 2025-09-30,09:23:37.000,273,11027911,-795,0,1759224216,15110.015154629997,212.4628220700033,50735.376603360004 2025-09-30,09:23:38.000,273,11027880,-795,0,1759224217,15110.008418320002,212.3993799000018,50735.173976879996 2025-09-30,09:23:39.000,273,11028101,-795,0,1759224218,15109.833274259996,212.49101859000075,50735.229873840006 2025-09-30,09:23:40.000,273,11027919,-795,0,1759224219,15109.833274259996,212.57560815000033,50735.09013144 2025-09-30,09:23:41.000,273,11027850,-795,0,1759224220,15109.77938377999,212.695443360004,50735.006285999996 2025-09-30,09:23:42.000,273,11027716,-795,0,1759224221,15109.7254933,212.58970640999905,50734.894492080006 2025-09-30,09:23:43.000,273,11027999,-795,0,1759224222,15109.69854805999,212.5826572799997,50734.88051784 2025-09-30,09:23:44.000,273,11027839,-795,0,1759224223,15109.63792126999,212.67429596999864,50734.96436328001 2025-09-30,09:23:45.000,273,11027878,-795,0,1759224224,15109.59750340999,212.87167161000252,50734.90846632 2025-09-30,09:23:46.000,273,11027842,-795,0,1759224225,15109.489722449995,212.81527857000037,50734.81064664 2025-09-30,09:23:47.000,273,11027845,-795,0,1759224226,15109.41562303999,212.78003292000358,50734.93641480001 2025-09-30,09:23:48.000,273,11028143,-795,0,1759224227,15109.509931379995,212.81527857000037,50734.64994288001 2025-09-30,09:23:49.000,273,11027923,-795,0,1759224228,15109.388677799994,212.92806465000467,50734.59404592 2025-09-30,09:23:50.000,273,11027934,-795,0,1759224229,15109.33478731999,213.01265421000426,50734.79667240001 2025-09-30,09:23:51.000,273,11027762,-795,0,1759224230,15109.213533739989,213.09724377000384,50734.69885272001 2025-09-30,09:23:52.000,273,11027775,-795,0,1759224231,15109.240478979998,212.94921204000275,50734.5171876 2025-09-30,09:23:53.000,273,11027715,-795,0,1759224232,15109.078807539998,213.13248942000064,50734.47526488 2025-09-30,09:23:54.000,273,11027883,-795,0,1759224233,15109.078807539998,213.06904724999913,50734.36347096001 2025-09-30,09:23:55.000,273,11028074,-795,0,1759224234,15108.984499199993,213.22412810999958,50734.370458080004 2025-09-30,09:23:56.000,273,11027943,-795,0,1759224235,15108.896927169997,213.40740549000475,50734.36347096001 2025-09-30,09:23:57.000,273,11027976,-795,0,1759224236,15108.843036689992,213.3016685399998,50734.25167704 2025-09-30,09:23:58.000,273,11027966,-795,0,1759224237,15108.694837869996,213.32986506000452,50734.23071568 2025-09-30,09:23:59.000,273,11027861,-795,0,1759224238,15108.647683700001,213.3016685399998,50734.132896 2025-09-30,09:24:00.000,273,11027857,-795,0,1759224239,15108.748728350001,213.27347202000237,50734.11193464 2025-09-30,09:24:01.000,273,11027817,-795,0,1759224240,15108.593793219996,213.4990441800037,50734.09097328 2025-09-30,09:24:02.000,273,11027918,-795,0,1759224241,15108.51969380999,213.40740549000475,50734.000140719996 2025-09-30,09:24:03.000,273,11027617,-795,0,1759224242,15108.37823129999,213.4497002700009,50734.09097328 2025-09-30,09:24:04.000,273,11027908,-795,0,1759224243,15108.310868199995,213.5342898300005,50734.07001192 2025-09-30,09:24:05.000,273,11027641,-795,0,1759224244,15108.31760450999,213.59068287000264,50734.000140719996 2025-09-30,09:24:06.000,273,11027776,-795,0,1759224245,15108.162669379999,213.65412504000415,50733.75559152 2025-09-30,09:24:07.000,273,11027935,-795,0,1759224246,15108.068361039994,213.82330416000332,50733.80450136 2025-09-30,09:24:08.000,273,11028156,-795,0,1759224247,15107.953843769988,213.7810093799999,50733.79052712001 2025-09-30,09:24:09.000,273,11027778,-795,0,1759224248,15108.014470559989,213.8585498100001,50733.67174608001 2025-09-30,09:24:10.000,273,11027758,-795,0,1759224249,15107.825853879993,213.83035329000268,50733.68572032 2025-09-30,09:24:11.000,273,11028145,-795,0,1759224250,15107.765227089993,213.86559893999947,50733.65777184 2025-09-30,09:24:12.000,273,11027989,-795,0,1759224251,15107.650709820002,213.81625503000396,50733.61584912 2025-09-30,09:24:13.000,273,11027771,-795,0,1759224252,15107.650709820002,213.92904111000098,50733.49706808001 2025-09-30,09:24:14.000,273,11027637,-795,0,1759224253,15107.542928859992,214.06297458000336,50733.46213248 2025-09-30,09:24:15.000,273,11027560,-795,0,1759224254,15107.489038380001,214.17576066000038,50733.42719688001 2025-09-30,09:24:16.000,273,11028052,-795,0,1759224255,15107.32736694,214.13346588000422,50733.196621920004 2025-09-30,09:24:17.000,273,11027886,-795,0,1759224256,15107.273476459995,214.32379239000147,50733.18264768 2025-09-30,09:24:18.000,273,11028044,-795,0,1759224257,15107.10506871,214.32379239000147,50733.10578936 2025-09-30,09:24:19.000,273,11027939,-795,0,1759224258,15107.01749667999,214.28149760999804,50733.28745448001 2025-09-30,09:24:20.000,273,11027841,-795,0,1759224259,15107.05791453999,214.30969413000275,50733.14072496001 2025-09-30,09:24:21.000,273,11027595,-795,0,1759224260,15106.970342509994,214.4013328200017,50732.9450856 2025-09-30,09:24:22.000,273,11027885,-795,0,1759224261,15107.132013949995,214.50002064,50733.03591816 2025-09-30,09:24:23.000,273,11027984,-795,0,1759224262,15106.822143689998,214.57051194000087,50732.91713712 2025-09-30,09:24:24.000,273,11027918,-795,0,1759224263,15106.660472249998,214.66919975999917,50732.9450856 2025-09-30,09:24:25.000,273,11027652,-795,0,1759224264,15106.748044279993,214.4365784699985,50732.90316288001 2025-09-30,09:24:26.000,273,11027880,-795,0,1759224265,15106.653735939988,214.831329749999,50732.63765232001 2025-09-30,09:24:27.000,273,11027626,-795,0,1759224266,15106.579636529998,214.75378931999876,50732.763420480005 2025-09-30,09:24:28.000,273,11027926,-795,0,1759224267,15106.357338299997,214.8947719200005,50732.58175536 2025-09-30,09:24:29.000,273,11027898,-795,0,1759224268,15106.343865679992,214.94411583000328,50732.497909920006 2025-09-30,09:24:30.000,273,11027654,-795,0,1759224269,15106.161985309991,214.9088701799992,50732.51887128001 2025-09-30,09:24:31.000,273,11027824,-795,0,1759224270,15106.141776379991,215.18378625000332,50732.40009024001 2025-09-30,09:24:32.000,273,11027947,-795,0,1759224271,15106.0878859,215.0075580000048,50732.30227056001 2025-09-30,09:24:33.000,273,11027814,-795,0,1759224272,15106.074413279995,215.0569019100003,50732.043747120006 2025-09-30,09:24:34.000,273,11027899,-795,0,1759224273,15105.8857966,215.19083538000268,50732.08566984001 2025-09-30,09:24:35.000,273,11027832,-795,0,1759224274,15105.79822456999,215.28952320000099,50732.211438000006 2025-09-30,09:24:36.000,273,11027916,-795,0,1759224275,15105.730861469994,215.24722842000483,50732.08566984001 2025-09-30,09:24:37.000,273,11027920,-795,0,1759224276,15105.596135269989,215.2542775500042,50731.90400472 2025-09-30,09:24:38.000,273,11027822,-795,0,1759224277,15105.542244789998,215.54329187999974,50731.91099184 2025-09-30,09:24:39.000,273,11027905,-795,0,1759224278,15105.481617999998,215.42345667000336,50732.00881152 2025-09-30,09:24:40.000,273,11028073,-795,0,1759224279,15105.441200139998,215.65607796000404,50731.90400472 2025-09-30,09:24:41.000,273,11027991,-795,0,1759224280,15105.319946559997,215.68427448000148,50731.855094880004 2025-09-30,09:24:42.000,273,11027655,-795,0,1759224281,15105.131329880001,215.49394797000423,50731.83413352 2025-09-30,09:24:43.000,273,11028008,-795,0,1759224282,15105.104384639992,215.7970605599985,50731.708365360006 2025-09-30,09:24:44.000,273,11027848,-795,0,1759224283,15105.185220359992,215.8464044700013,50731.81317216 2025-09-30,09:24:45.000,273,11027994,-795,0,1759224284,15104.962922129991,215.93099403000087,50731.55464872 2025-09-30,09:24:46.000,273,11027619,-795,0,1759224285,15104.76756914,215.9591905499983,50731.55464872 2025-09-30,09:24:47.000,273,11028073,-795,0,1759224286,15104.774305449995,216.06492750000325,50731.45682904 2025-09-30,09:24:48.000,273,11028059,-795,0,1759224287,15104.67999710999,216.14246793000348,50731.540674480006 2025-09-30,09:24:49.000,273,11027917,-795,0,1759224288,15104.713678659995,216.22705749000306,50731.26118968 2025-09-30,09:24:50.000,273,11027634,-795,0,1759224289,15104.59916138999,216.02263271999982,50731.34503512001 2025-09-30,09:24:51.000,273,11028151,-795,0,1759224290,15104.336445299989,216.26935226999922,50731.12144728 2025-09-30,09:24:52.000,273,11028072,-795,0,1759224291,15104.316236369988,216.32574531000137,50731.29612528001 2025-09-30,09:24:53.000,273,11027976,-795,0,1759224292,15104.174773860002,216.53721921000397,50731.14240864 2025-09-30,09:24:54.000,273,11027904,-795,0,1759224293,15104.093938140002,216.51607181999861,50731.16337 2025-09-30,09:24:55.000,273,11027993,-795,0,1759224294,15103.999629799997,216.62180877000355,50731.00266624 2025-09-30,09:24:56.000,273,11027882,-795,0,1759224295,15103.757122639996,216.64295616000163,50730.89087232001 2025-09-30,09:24:57.000,273,11027921,-795,0,1759224296,15103.743650019991,216.73459485000058,50730.89087232001 2025-09-30,09:24:58.000,273,11027864,-795,0,1759224297,15103.716704779996,216.73459485000058,50730.583439040005 2025-09-30,09:24:59.000,273,11027824,-795,0,1759224298,15103.38662559,216.7486931099993,50730.74414280001 2025-09-30,09:25:00.000,273,11027839,-795,0,1759224299,15103.34620773,216.96721614000126,50730.61138752 2025-09-30,09:25:01.000,273,11027904,-795,0,1759224300,15103.305789869999,217.10114961000363,50730.5694648 2025-09-30,09:25:02.000,273,11027888,-755,0,1759224301,15103.224954149999,217.1716409100045,50730.57645192001 2025-09-30,09:25:03.000,273,11027968,-795,0,1759224302,15103.103700569998,217.2703287300028,50730.583439040005 2025-09-30,09:25:04.000,273,11027800,-795,0,1759224303,15103.110436879993,217.34786916000303,50730.45767088001 2025-09-30,09:25:05.000,273,11027899,-795,0,1759224304,15103.043073779998,217.39016393999918,50730.43670952001 2025-09-30,09:25:06.000,273,11027822,-795,0,1759224305,15102.989183299993,217.42540959000326,50730.345876960004 2025-09-30,09:25:07.000,273,11027670,-795,0,1759224306,15102.787093999992,217.5170482800022,50730.14325048001 2025-09-30,09:25:08.000,273,11027868,-795,0,1759224307,15102.739939829997,217.60868697000114,50730.15722472 2025-09-30,09:25:09.000,273,11027767,-795,0,1759224308,15102.517641599996,217.7144239199988,50730.21312168 2025-09-30,09:25:10.000,273,11027980,-795,0,1759224309,15102.315552299995,217.68622740000137,50730.07337928001 2025-09-30,09:25:11.000,273,11027568,-795,0,1759224310,15102.335761229995,217.93999608000013,50730.01748232 2025-09-30,09:25:12.000,273,11028031,-795,0,1759224311,15102.315552299995,217.93999608000013,50729.89171416 2025-09-30,09:25:13.000,273,11027680,-795,0,1759224312,15102.254925509995,218.09507694000058,50729.87773992 2025-09-30,09:25:14.000,273,11027662,-795,0,1759224313,15101.998945729989,218.03163476999907,50729.77992024 2025-09-30,09:25:15.000,273,11027908,-795,0,1759224314,15101.844010599998,218.23605954000232,50729.61222936 2025-09-30,09:25:16.000,273,11027886,-795,0,1759224315,15101.823801669998,218.25015780000103,50729.54934528001 2025-09-30,09:25:17.000,273,11027866,-795,0,1759224316,15101.641921299997,218.36294387999806,50729.58428088 2025-09-30,09:25:18.000,273,11027909,-795,0,1759224317,15101.460040929996,218.5039264799998,50729.61921648001 2025-09-30,09:25:19.000,273,11028021,-795,0,1759224318,15101.527404029992,218.58146691000002,50729.46549984 2025-09-30,09:25:20.000,273,11027572,-795,0,1759224319,15101.177115909995,218.74359689999983,50729.51440968 2025-09-30,09:25:21.000,273,11027859,-795,0,1759224320,15101.25121532,218.68015472999832,50729.31877032 2025-09-30,09:25:22.000,273,11027703,-795,0,1759224321,15101.08954388,218.84228471999813,50729.43056424001 2025-09-30,09:25:23.000,273,11027831,-795,0,1759224322,15100.94134505999,218.73654777000047,50729.30479608001 2025-09-30,09:25:24.000,273,11027996,-795,0,1759224323,15100.772937309994,219.01851297000394,50729.144092320006 2025-09-30,09:25:25.000,273,11027864,-795,0,1759224324,15100.644947419998,219.14539730999968,50729.09518248001 2025-09-30,09:25:26.000,273,11027675,-795,0,1759224325,15100.611265869993,219.2088394800012,50729.25588624 2025-09-30,09:25:27.000,273,11028119,-795,0,1759224326,15100.301395609997,219.1594955699984,50728.92050448 2025-09-30,09:25:28.000,273,11028022,-795,0,1759224327,15100.335077160002,219.31457642999885,50728.836659040004 2025-09-30,09:25:29.000,273,11028109,-795,0,1759224328,15100.213823580001,219.39916598999844,50728.906530240005 2025-09-30,09:25:30.000,273,11027696,-795,0,1759224329,15100.11277893,219.38506772999972,50728.68294240001 2025-09-30,09:25:31.000,273,11027921,-795,0,1759224330,15099.93089856,219.54014859000017,50728.69691664 2025-09-30,09:25:32.000,273,11027955,-795,0,1759224331,15100.04541582999,219.70227857999998,50728.51525152001 2025-09-30,09:25:33.000,273,11027840,-795,0,1759224332,15099.998261659995,219.75867162000213,50728.51525152001 2025-09-30,09:25:34.000,273,11027964,-795,0,1759224333,15099.76922712,219.94194900000002,50728.333586400004 2025-09-30,09:25:35.000,273,11027941,-795,0,1759224334,15099.614291989994,219.85735944000044,50728.165895520004 2025-09-30,09:25:36.000,273,11027892,-795,0,1759224335,15099.594083059994,219.83621205000236,50728.24974096 2025-09-30,09:25:37.000,273,11027713,-795,0,1759224336,15099.452620549993,220.0758824700024,50728.02615312 2025-09-30,09:25:38.000,273,11027928,-795,0,1759224337,15099.250531249992,220.1252263799979,50728.333586400004 2025-09-30,09:25:39.000,273,11028280,-795,0,1759224338,15099.277476490002,220.21686507000413,50727.970256160006 2025-09-30,09:25:40.000,273,11028067,-795,0,1759224339,15099.189904459992,220.3860441900033,50727.970256160006 2025-09-30,09:25:41.000,273,11027965,-795,0,1759224340,15099.021496709996,220.4847320100016,50727.95628192 2025-09-30,09:25:42.000,273,11027590,-795,0,1759224341,15098.987815159991,220.46358462000353,50727.84448800001 2025-09-30,09:25:43.000,273,11028093,-795,0,1759224342,15098.947397299991,220.72440243000165,50727.70474560001 2025-09-30,09:25:44.000,273,11027825,-795,0,1759224343,15098.839616339996,220.68210764999822,50727.64186152 2025-09-30,09:25:45.000,273,11027926,-795,0,1759224344,15098.70489013999,220.70325504000357,50727.74666832 2025-09-30,09:25:46.000,273,11027715,-795,0,1759224345,15098.556691319995,220.82309024999995,50727.55102896 2025-09-30,09:25:47.000,273,11027539,-795,0,1759224346,15098.59037287,220.9147289399989,50727.4252608 2025-09-30,09:25:48.000,273,11028078,-795,0,1759224347,15098.448910359999,221.11915371000214,50727.41128656 2025-09-30,09:25:49.000,273,11028018,-795,0,1759224348,15098.395019879994,221.1614484899983,50727.467183520006 2025-09-30,09:25:50.000,273,11027859,-795,0,1759224349,15098.44217404999,221.14030110000022,50727.18769872 2025-09-30,09:25:51.000,273,11027996,-795,0,1759224350,15098.246821059998,221.26013631000387,50727.23660856 2025-09-30,09:25:52.000,273,11027861,-795,0,1759224351,15098.233348439993,221.30243109000003,50727.22263432001 2025-09-30,09:25:53.000,273,11027932,-795,0,1759224352,15098.098622240002,221.45046282000112,50727.04795632 2025-09-30,09:25:54.000,273,11027872,-795,0,1759224353,15098.058204380002,221.45046282000112,50727.061930560005 2025-09-30,09:25:55.000,273,11027807,-795,0,1759224354,15098.031259139992,221.6196419400003,50726.81738136001 2025-09-30,09:25:56.000,273,11027632,-795,0,1759224355,15098.132303789993,221.5843962900035,50726.894239680005 2025-09-30,09:25:57.000,273,11028122,-795,0,1759224356,15097.943687109997,221.64078932999837,50726.796420000006 2025-09-30,09:25:58.000,273,11027893,-795,0,1759224357,15098.037995450002,221.60554368000157,50726.68462608 2025-09-30,09:25:59.000,273,11027937,-795,0,1759224358,15097.788751979992,221.87341061999905,50726.55187080001 2025-09-30,09:26:00.000,273,11027740,-795,0,1759224359,15097.808960909992,221.78882105999946,50726.6916132 2025-09-30,09:26:01.000,273,11027838,-795,0,1759224360,15097.761806739996,221.95800017999863,50726.3073216 2025-09-30,09:26:02.000,273,11028049,-795,0,1759224361,15097.69444364,221.80291931999818,50726.50296096001 2025-09-30,09:26:03.000,273,11027711,-795,0,1759224362,15097.61360792,221.94390191999992,50726.38417992001 2025-09-30,09:26:04.000,273,11027841,-795,0,1759224363,15097.71465257,221.91570540000248,50726.25841176 2025-09-30,09:26:05.000,273,11027864,-795,0,1759224364,15097.48561802999,222.01439322000078,50726.32828296 2025-09-30,09:26:06.000,273,11027820,-795,0,1759224365,15097.46540909999,222.15537582000252,50726.20950192 2025-09-30,09:26:07.000,273,11027801,-795,0,1759224366,15097.40478230999,222.091933650001,50726.13963072 2025-09-30,09:26:08.000,273,11027719,-795,0,1759224367,15097.418254929995,222.13422843000444,50726.21648904001 2025-09-30,09:26:09.000,273,11027959,-795,0,1759224368,15097.37110076,222.26111277000018,50725.957965600006 2025-09-30,09:26:10.000,273,11027828,-795,0,1759224369,15097.35089183,222.23291625000275,50725.80424896 2025-09-30,09:26:11.000,273,11027819,-795,0,1759224370,15097.24311086999,222.28226015999826,50725.90905576001 2025-09-30,09:26:12.000,273,11027982,-795,0,1759224371,15097.28352872999,222.35980058999849,50725.86014592001 2025-09-30,09:26:13.000,273,11027808,-795,0,1759224372,15097.28352872999,222.42324276,50725.769313360004 2025-09-30,09:26:14.000,273,11027974,-795,0,1759224373,15097.31047397,222.41619363000063,50725.63655808 2025-09-30,09:26:15.000,273,11027909,-795,0,1759224374,15097.276792419994,222.35980058999849,50725.48982856 2025-09-30,09:26:16.000,273,11027717,-795,0,1759224375,15097.31047397,222.50078319000022,50725.39200888 2025-09-30,09:26:17.000,273,11027889,-795,0,1759224376,15097.30373765999,222.57832362000045,50725.39200888 2025-09-30,09:26:18.000,273,11027963,-795,0,1759224377,15097.3306829,222.47258667000278,50725.39200888 2025-09-30,09:26:19.000,273,11027848,-795,0,1759224378,15097.337419209995,222.49373406000086,50725.32912480001 2025-09-30,09:26:20.000,273,11028039,-795,0,1759224379,15097.32394658999,222.57832362000045,50725.20335664 2025-09-30,09:26:21.000,273,11027810,-795,0,1759224380,15097.377837069995,222.52897970999766,50725.119511200006 2025-09-30,09:26:22.000,273,11027808,-795,0,1759224381,15097.30373765999,222.65586405000067,50725.02169152001 2025-09-30,09:26:23.000,273,11028004,-795,0,1759224382,15097.337419209995,222.60652013999788,50725.11252408001 2025-09-30,09:26:24.000,273,11027932,-795,0,1759224383,15097.438463859995,222.60652013999788,50725.02169152001 2025-09-30,09:26:25.000,273,11027963,-795,0,1759224384,15097.43172755,222.83914142999856,50725.0147044 2025-09-30,09:26:26.000,273,11027906,-795,0,1759224385,15097.48561802999,222.50783231999958,50725.049640000005 2025-09-30,09:26:27.000,273,11027644,-795,0,1759224386,15097.54624481999,222.65586405000067,50724.84701352 2025-09-30,09:26:28.000,273,11027918,-795,0,1759224387,15097.61360792,222.55717623000237,50724.88893624 2025-09-30,09:26:29.000,273,11027769,-795,0,1759224388,15097.56645374999,222.6347166600026,50724.763168080004 2025-09-30,09:26:30.000,273,11027828,-795,0,1759224389,15097.69444364,222.6840605699981,50724.8400264 2025-09-30,09:26:31.000,273,11028111,-795,0,1759224390,15097.721388879996,222.6699623099994,50724.72124536 2025-09-30,09:26:32.000,273,11028071,-795,0,1759224391,15097.842642459997,222.78979752000305,50724.62342568 2025-09-30,09:26:33.000,273,11028071,-795,0,1759224392,15097.808960909992,222.6840605699981,50724.50464464 2025-09-30,09:26:34.000,273,11027583,-795,0,1759224393,15097.910005559992,222.71930622000218,50724.546567360005 2025-09-30,09:26:35.000,273,11027960,-795,0,1759224394,15097.936950800002,222.67701143999875,50724.44176056001 2025-09-30,09:26:36.000,273,11027834,-795,0,1759224395,15097.977368660002,222.6981588300041,50724.62342568 2025-09-30,09:26:37.000,273,11027829,-795,0,1759224396,15097.970632349992,222.6347166600026,50724.39983784001 2025-09-30,09:26:38.000,273,11028019,-795,0,1759224397,15097.984104969997,222.62061840000388,50724.30201816001 2025-09-30,09:26:39.000,273,11027965,-795,0,1759224398,15098.098622240002,222.43029188999935,50724.27406968001 2025-09-30,09:26:40.000,273,11027782,-795,0,1759224399,15098.091885929993,222.4866849300015,50724.329966640005 2025-09-30,09:26:41.000,273,11027874,-795,0,1759224400,15098.037995450002,222.54307797000365,50724.12734016 2025-09-30,09:26:42.000,273,11027963,-795,0,1759224401,15098.058204380002,222.4373410199987,50724.25310832001 2025-09-30,09:26:43.000,273,11028065,-795,0,1759224402,15098.112094859993,222.44439014999807,50724.23913408 2025-09-30,09:26:44.000,273,11027932,-795,0,1759224403,15098.213139509993,222.56422536000173,50724.03650760001 2025-09-30,09:26:45.000,273,11027702,-795,0,1759224404,15098.280502609989,222.4514392800047,50724.16926288 2025-09-30,09:26:46.000,273,11028048,-795,0,1759224405,15098.206403199998,222.16242495000188,50724.10637880001 2025-09-30,09:26:47.000,273,11027560,-795,0,1759224406,15098.240084749988,222.41619363000063,50723.98759776001 2025-09-30,09:26:48.000,273,11027736,-795,0,1759224407,15098.341129399989,222.33160407000105,50724.02952048 2025-09-30,09:26:49.000,273,11027794,-795,0,1759224408,15098.408492499999,222.18357233999996,50723.90375232 2025-09-30,09:26:50.000,273,11027901,-795,0,1759224409,15098.347865709999,222.08488452000165,50723.95964928 2025-09-30,09:26:51.000,273,11027699,-795,0,1759224410,15098.395019879994,222.13422843000444,50723.889778079996 2025-09-30,09:26:52.000,273,11028021,-795,0,1759224411,15098.40175618999,222.14832669000316,50723.88279096 2025-09-30,09:26:53.000,273,11028053,-795,0,1759224412,15098.415228809994,222.04963887000486,50723.60330616001 2025-09-30,09:26:54.000,273,11027729,-795,0,1759224413,15098.52974608,221.965049309998,50723.777984160006 2025-09-30,09:26:55.000,273,11027932,-795,0,1759224414,15098.56342762999,221.90160714000376,50723.73606144 2025-09-30,09:26:56.000,273,11028051,-795,0,1759224415,15098.52974608,221.9298036600012,50723.777984160006 2025-09-30,09:26:57.000,273,11027767,-795,0,1759224416,15098.448910359999,221.93685279000056,50723.78497128 2025-09-30,09:26:58.000,273,11027850,-795,0,1759224417,15098.52974608,221.80291931999818,50723.7919584 2025-09-30,09:26:59.000,273,11027690,-795,0,1759224418,15098.68468120999,221.83816497000225,50723.75003568001 2025-09-30,09:27:00.000,273,11028084,-795,0,1759224419,15098.677944899995,221.73947715000395,50723.589331920004 2025-09-30,09:27:01.000,273,11028046,-795,0,1759224420,15098.66447227999,221.56324889999814,50723.540422080005 2025-09-30,09:27:02.000,273,11027781,-795,0,1759224421,15098.80593478999,221.520954120002,50723.610293280006 2025-09-30,09:27:03.000,273,11027922,-795,0,1759224422,15098.74530799999,221.47865933999856,50723.43561528001 2025-09-30,09:27:04.000,273,11027826,-795,0,1759224423,15098.77225324,221.37997152000025,50723.6172804 2025-09-30,09:27:05.000,273,11027790,-795,0,1759224424,15098.933924680001,221.34472587000346,50723.4076668 2025-09-30,09:27:06.000,273,11027730,-795,0,1759224425,15098.859825269996,221.3094802199994,50723.39369256001 2025-09-30,09:27:07.000,273,11027709,-795,0,1759224426,15099.014760400001,221.31652934999875,50723.31683424001 2025-09-30,09:27:08.000,273,11027600,-795,0,1759224427,15098.994551470001,221.08390805999807,50723.41465392001 2025-09-30,09:27:09.000,273,11027989,-795,0,1759224428,15099.237058630002,220.99931849999848,50723.23997592 2025-09-30,09:27:10.000,273,11027947,-795,0,1759224429,15099.162959219997,220.97112198000104,50723.28888576 2025-09-30,09:27:11.000,273,11027898,-795,0,1759224430,15099.129277669992,220.94997459000297,50723.107220640006 2025-09-30,09:27:12.000,273,11027842,-715,0,1759224431,15099.257267560002,220.98522023999976,50723.12818200001 2025-09-30,09:27:13.000,273,11027862,-795,0,1759224432,15099.196640770002,220.85833590000402,50723.219014559996 2025-09-30,09:27:14.000,273,11027928,-795,0,1759224433,15099.304421729998,220.7807954700038,50723.22600168001 2025-09-30,09:27:15.000,273,11027886,-795,0,1759224434,15099.311158039993,220.61866548000398,50723.21202744 2025-09-30,09:27:16.000,273,11027949,-795,0,1759224435,15099.230322319992,220.72440243000165,50723.33080848 2025-09-30,09:27:17.000,273,11027960,-795,0,1759224436,15099.439147929988,220.54817418000312,50723.156130480005 2025-09-30,09:27:18.000,273,11027755,-795,0,1759224437,15099.472829479993,220.45653549000417,50723.219014559996 2025-09-30,09:27:19.000,273,11027948,-795,0,1759224438,15099.526719959998,220.46358462000353,50723.17709184001 2025-09-30,09:27:20.000,273,11027824,-795,0,1759224439,15099.567137819999,220.4847320100016,50722.96747824 2025-09-30,09:27:21.000,273,11027788,-795,0,1759224440,15099.654709849994,220.41424071000074,50723.07927216001 2025-09-30,09:27:22.000,273,11027985,-795,0,1759224441,15099.74228187999,220.3226020200018,50722.96049112001 2025-09-30,09:27:23.000,273,11027861,-795,0,1759224442,15099.78943605,220.2380124600022,50723.01638808 2025-09-30,09:27:24.000,273,11027934,-795,0,1759224443,15099.80290866999,220.29440550000436,50722.85568432 2025-09-30,09:27:25.000,273,11027756,-795,0,1759224444,15099.95110749,219.90670335000323,50723.037349440005 2025-09-30,09:27:26.000,273,11027625,-795,0,1759224445,15099.84332652999,219.9137524800026,50722.85568432 2025-09-30,09:27:27.000,273,11028048,-795,0,1759224446,15100.01173428,219.8644085699998,50722.98145248001 2025-09-30,09:27:28.000,273,11027739,-795,0,1759224447,15100.085833689991,219.82211379000364,50722.83472296 2025-09-30,09:27:29.000,273,11028002,-795,0,1759224448,15100.173405720001,219.7798190100002,50722.94651688 2025-09-30,09:27:30.000,273,11027828,-795,0,1759224449,15100.234032510001,219.56834511000488,50722.85568432 2025-09-30,09:27:31.000,273,11027649,-795,0,1759224450,15100.388967639992,219.77276988000085,50723.037349440005 2025-09-30,09:27:32.000,273,11027834,-795,0,1759224451,15100.328340849992,219.50490294000338,50722.96747824 2025-09-30,09:27:33.000,273,11027711,-795,0,1759224452,15100.355286090002,219.54014859000017,50723.107220640006 2025-09-30,09:27:34.000,273,11027813,-795,0,1759224453,15100.429385499992,219.3216255599982,50723.0233752 2025-09-30,09:27:35.000,273,11028069,-795,0,1759224454,15100.483275979997,219.49785381000402,50722.93254264001 2025-09-30,09:27:36.000,273,11027822,-795,0,1759224455,15100.550639079993,219.31457642999885,50723.01638808 2025-09-30,09:27:37.000,273,11027764,-795,0,1759224456,15100.624738489998,219.25113426000462,50722.939529760006 2025-09-30,09:27:38.000,273,11028051,-795,0,1759224457,15100.719046829989,219.14539730999968,50722.83472296 2025-09-30,09:27:39.000,273,11028157,-795,0,1759224458,15100.705574209998,218.95507080000243,50722.79978736 2025-09-30,09:27:40.000,273,11027824,-795,0,1759224459,15100.739255759989,219.13129905000096,50722.778826 2025-09-30,09:27:41.000,273,11027733,-795,0,1759224460,15100.806618859999,218.7647442899979,50722.94651688 2025-09-30,09:27:42.000,273,11027947,-795,0,1759224461,15100.86050933999,218.77179342000454,50722.7089548 2025-09-30,09:27:43.000,273,11028034,-795,0,1759224462,15101.055862329995,218.7647442899979,50722.701967680005 2025-09-30,09:27:44.000,273,11027869,-795,0,1759224463,15101.12322542999,218.72244951000175,50722.90459416 2025-09-30,09:27:45.000,273,11027903,-795,0,1759224464,15101.06933495,218.67310559999896,50722.80677448 2025-09-30,09:27:46.000,273,11027925,-795,0,1759224465,15101.177115909995,218.4193369200002,50722.820748720005 2025-09-30,09:27:47.000,273,11028025,-795,0,1759224466,15101.21079746,218.44753343999764,50722.883632799996 2025-09-30,09:27:48.000,273,11027751,-795,0,1759224467,15101.298369489996,218.43343517999892,50722.820748720005 2025-09-30,09:27:49.000,273,11027716,-795,0,1759224468,15101.372468900001,218.27835431999847,50722.79280024001 2025-09-30,09:27:50.000,273,11027684,-795,0,1759224469,15101.453304620001,218.3206491000019,50722.68100632 2025-09-30,09:27:51.000,273,11027752,-795,0,1759224470,15101.534140340002,218.09507694000058,50722.93254264001 2025-09-30,09:27:52.000,273,11027855,-795,0,1759224471,15101.675602850002,218.1726173700008,50722.8486972 2025-09-30,09:27:53.000,273,11027911,-795,0,1759224472,15101.561085579997,218.11622432999866,50722.96049112001 2025-09-30,09:27:54.000,273,11027752,-795,0,1759224473,15101.662130229997,218.0457330299978,50722.883632799996 2025-09-30,09:27:55.000,273,11027969,-795,0,1759224474,15101.716020710002,217.79196434999903,50722.883632799996 2025-09-30,09:27:56.000,273,11027779,-795,0,1759224475,15101.756438570003,217.7144239199988,50722.869658560005 2025-09-30,09:27:57.000,273,11027851,-795,0,1759224476,15101.911373699993,217.74262044000352,50722.86267144001 2025-09-30,09:27:58.000,273,11027919,-795,0,1759224477,15102.046099899999,217.62278522999986,50722.83472296 2025-09-30,09:27:59.000,273,11027920,-795,0,1759224478,15102.194298719995,217.53114654000092,50722.85568432 2025-09-30,09:28:00.000,273,11027794,-795,0,1759224479,15102.20103502999,217.42540959000326,50722.953504 2025-09-30,09:28:01.000,273,11027674,-795,0,1759224480,15102.2481892,217.3690165500011,50722.96747824 2025-09-30,09:28:02.000,273,11027868,-795,0,1759224481,15102.53111422,217.3690165500011,50722.68799344 2025-09-30,09:28:03.000,273,11027942,-795,0,1759224482,15102.355970159995,217.42540959000326,50722.85568432 2025-09-30,09:28:04.000,273,11028046,-795,0,1759224483,15102.42333325999,217.0870513500049,50722.918568400004 2025-09-30,09:28:05.000,273,11027943,-795,0,1759224484,15102.564795769991,217.1434443899998,50722.715941919996 2025-09-30,09:28:06.000,273,11027888,-795,0,1759224485,15102.618686249996,217.05180570000084,50722.92555552 2025-09-30,09:28:07.000,273,11027939,-795,0,1759224486,15102.793830310002,217.06590395999956,50722.84171008001 2025-09-30,09:28:08.000,273,11027731,-795,0,1759224487,15102.760148759997,216.776889630004,50722.869658560005 2025-09-30,09:28:09.000,273,11027801,-795,0,1759224488,15102.894874960002,216.8755774500023,50722.85568432 2025-09-30,09:28:10.000,273,11027768,-795,0,1759224489,15102.874666030002,216.7486931099993,50722.820748720005 2025-09-30,09:28:11.000,273,11027746,-795,0,1759224490,15103.022864849998,216.63590703000227,50722.76485176001 2025-09-30,09:28:12.000,273,11027651,-795,0,1759224491,15103.117173189989,216.60771051000484,50722.869658560005 2025-09-30,09:28:13.000,273,11027773,-795,0,1759224492,15103.204745219999,216.49492443000054,50722.87664568 2025-09-30,09:28:14.000,273,11028059,-795,0,1759224493,15103.352944039994,216.48787530000118,50722.953504 2025-09-30,09:28:15.000,273,11027738,-795,0,1759224494,15103.285580939999,216.45262965000438,50722.85568432 2025-09-30,09:28:16.000,273,11027782,-795,0,1759224495,15103.33947141999,216.39623661000223,50722.82773584 2025-09-30,09:28:17.000,273,11027759,-795,0,1759224496,15103.56850596,216.39623661000223,50722.99542672 2025-09-30,09:28:18.000,273,11027834,-795,0,1759224497,15103.656077989996,216.17771358000027,50722.85568432 2025-09-30,09:28:19.000,273,11028006,-795,0,1759224498,15103.656077989996,216.12836967000476,50722.92555552 2025-09-30,09:28:20.000,273,11027924,-795,0,1759224499,15103.891848840001,216.11427140999876,50723.05831080001 2025-09-30,09:28:21.000,273,11027898,-795,0,1759224500,15103.979420869997,216.0719766300026,50723.051323679996 2025-09-30,09:28:22.000,273,11027899,-795,0,1759224501,15104.053520280002,215.98033794000366,50722.94651688 2025-09-30,09:28:23.000,273,11027972,-795,0,1759224502,15104.134356000002,215.70542186999955,50722.89760704 2025-09-30,09:28:24.000,273,11027755,-795,0,1759224503,15104.100674449997,215.7970605599985,50722.89760704 2025-09-30,09:28:25.000,273,11027881,-795,0,1759224504,15104.248873269993,215.8252570800032,50723.11420776 2025-09-30,09:28:26.000,273,11028161,-795,0,1759224505,15104.47790780999,215.77591317000042,50722.87664568 2025-09-30,09:28:27.000,273,11028115,-795,0,1759224506,15104.59916138999,215.74066752000363,50722.99542672 2025-09-30,09:28:28.000,273,11027634,-795,0,1759224507,15104.49811673999,215.5996849200019,50723.01638808 2025-09-30,09:28:29.000,273,11027860,-795,0,1759224508,15104.72041496999,215.52214449000166,50723.07927216001 2025-09-30,09:28:30.000,273,11027813,-795,0,1759224509,15104.72041496999,215.5503410099991,50723.14914336001 2025-09-30,09:28:31.000,273,11027637,-795,0,1759224510,15104.88208640999,215.52214449000166,50723.05831080001 2025-09-30,09:28:32.000,273,11027867,-795,0,1759224511,15104.976394749996,215.28952320000099,50723.17709184001 2025-09-30,09:28:33.000,273,11027757,-795,0,1759224512,15104.98986737,215.16263885999797,50722.92555552 2025-09-30,09:28:34.000,273,11027990,-795,0,1759224513,15105.124593569992,215.09214756000438,50723.07228504 2025-09-30,09:28:35.000,273,11027547,-795,0,1759224514,15105.245847149992,215.2542775500042,50723.30984712 2025-09-30,09:28:36.000,273,11027811,-795,0,1759224515,15105.198692979997,215.06395103999967,50723.33080848 2025-09-30,09:28:37.000,273,11027495,-795,0,1759224516,15105.286265009992,214.94411583000328,50723.06529792 2025-09-30,09:28:38.000,273,11027812,-795,0,1759224517,15105.616344199989,214.7467401899994,50723.205040320005 2025-09-30,09:28:39.000,273,11028042,-795,0,1759224518,15105.629816819994,214.86657540000306,50723.28189864 2025-09-30,09:28:40.000,273,11028023,-795,0,1759224519,15105.791488259994,214.66215062999981,50723.35875696 2025-09-30,09:28:41.000,273,11027911,-795,0,1759224520,15105.92621446,214.63395411000238,50723.26792440001 2025-09-30,09:28:42.000,273,11027908,-795,0,1759224521,15106.013786489995,214.4647749900032,50723.33080848 2025-09-30,09:28:43.000,273,11027818,-795,0,1759224522,15106.02052279999,214.49297151000064,50723.21202744 2025-09-30,09:28:44.000,273,11027627,-795,0,1759224523,15106.12156744999,214.3378906500002,50723.14215624 2025-09-30,09:28:45.000,273,11027794,-795,0,1759224524,15106.289975200001,214.3167432600021,50723.205040320005 2025-09-30,09:28:46.000,273,11027595,-795,0,1759224525,15106.465119259992,214.29559587000404,50723.30286 2025-09-30,09:28:47.000,273,11028014,-795,0,1759224526,15106.525746049992,214.3167432600021,50723.35176984 2025-09-30,09:28:48.000,273,11027753,-795,0,1759224527,15106.485328189992,214.06297458000336,50723.30984712 2025-09-30,09:28:49.000,273,11027867,-795,0,1759224528,15106.552691290002,213.97838502000377,50723.35176984 2025-09-30,09:28:50.000,273,11027768,-795,0,1759224529,15106.673944869988,213.83035329000268,50723.28888576 2025-09-30,09:28:51.000,273,11027855,-795,0,1759224530,15106.741307969998,213.8796971999982,50723.53343496001 2025-09-30,09:28:52.000,273,11027703,-795,0,1759224531,15106.970342509994,213.95723762999842,50723.48452512001 2025-09-30,09:28:53.000,273,11027787,-795,0,1759224532,15107.051178229995,213.81625503000396,50723.39369256001 2025-09-30,09:28:54.000,273,11027768,-795,0,1759224533,15107.07812346999,213.70346894999966,50723.35875696 2025-09-30,09:28:55.000,273,11027852,-795,0,1759224534,15107.233058599995,213.82330416000332,50723.51247360001 2025-09-30,09:28:56.000,273,11027583,-795,0,1759224535,15107.32063062999,213.44265114000154,50723.65221600001 2025-09-30,09:28:57.000,273,11028091,-795,0,1759224536,15107.26674015,213.6470759100048,50723.51946072 2025-09-30,09:28:58.000,273,11027860,-795,0,1759224537,15107.536192549996,213.39330722999875,50723.421641040004 2025-09-30,09:28:59.000,273,11028233,-795,0,1759224538,15107.617028269997,213.35806158000196,50723.610293280006 2025-09-30,09:29:00.000,273,11027642,-795,0,1759224539,15107.637237199997,213.37215984000068,50723.610293280006 2025-09-30,09:29:01.000,273,11027790,-795,0,1759224540,15107.718072919997,213.15363680999872,50723.62426752 2025-09-30,09:29:02.000,273,11027741,-795,0,1759224541,15107.819117569998,213.1042929000032,50723.51247360001 2025-09-30,09:29:03.000,273,11028029,-795,0,1759224542,15107.859535429998,212.9915068199989,50723.589331920004 2025-09-30,09:29:04.000,273,11027695,-795,0,1759224543,15107.839326499998,212.99855594999826,50723.777984160006 2025-09-30,09:29:05.000,273,11028202,-795,0,1759224544,15107.899953289998,212.87167161000252,50723.64522888 2025-09-30,09:29:06.000,273,11027987,-795,0,1759224545,15107.994261629989,213.06904724999913,50723.57535768 2025-09-30,09:29:07.000,273,11027981,-795,0,1759224546,15107.980789009998,212.87167161000252,50723.70112584001 2025-09-30,09:29:08.000,273,11027591,-795,0,1759224547,15108.162669379999,212.83642595999845,50723.777984160006 2025-09-30,09:29:09.000,273,11027784,-795,0,1759224548,15108.209823549994,212.5474116300029,50723.722087199996 2025-09-30,09:29:10.000,273,11027902,-795,0,1759224549,15108.310868199995,212.56150989000162,50723.91772656001 2025-09-30,09:29:11.000,273,11027755,-795,0,1759224550,15108.29739557999,212.52626424000482,50723.889778079996 2025-09-30,09:29:12.000,273,11027876,-795,0,1759224551,15108.310868199995,212.6460994500012,50723.777984160006 2025-09-30,09:29:13.000,273,11027884,-795,0,1759224552,15108.53990273999,212.47692033000203,50723.85484248 2025-09-30,09:29:14.000,273,11027991,-795,0,1759224553,15108.580320599991,212.39233077000245,50723.924713680004 2025-09-30,09:29:15.000,273,11027933,-795,0,1759224554,15108.50622119,212.3993799000018,50723.889778079996 2025-09-30,09:29:16.000,273,11027520,-795,0,1759224555,15108.62747477,212.22315165000327,50724.03650760001 2025-09-30,09:29:17.000,273,11027916,-795,0,1759224556,15108.640947389991,212.20905339000456,50724.3159924 2025-09-30,09:29:18.000,273,11027820,-795,0,1759224557,15108.802618829992,212.3993799000018,50724.092404560004 2025-09-30,09:29:19.000,273,11027899,-795,0,1759224558,15108.802618829992,212.237249910002,50723.96663640001 2025-09-30,09:29:20.000,273,11027836,-795,0,1759224559,15108.937345029997,212.1385620900037,50724.211185600005 2025-09-30,09:29:21.000,273,11027838,-795,0,1759224560,15109.024917059993,212.11741469999833,50724.13432728001 2025-09-30,09:29:22.000,273,11028005,-795,0,1759224561,15109.038389679998,212.1526603500024,50724.06445608001 2025-09-30,09:29:23.000,273,11027740,-795,0,1759224562,15109.065334919993,212.1244638299977,50724.01554624001 2025-09-30,09:29:24.000,273,11028093,-795,0,1759224563,15109.051862300003,212.0257760099994,50724.1413144 2025-09-30,09:29:25.000,273,11028085,-795,0,1759224564,15109.159643259998,211.95528470999852,50724.057468959996 2025-09-30,09:29:26.000,273,11027937,-795,0,1759224565,15109.274160529989,212.0892181800009,50724.260095440004 2025-09-30,09:29:27.000,273,11027967,-795,0,1759224566,15109.314578389989,211.77905646,50724.225159839996 2025-09-30,09:29:28.000,273,11027905,-795,0,1759224567,15109.321314699999,211.7438108100032,50723.91073944 2025-09-30,09:29:29.000,273,11027843,-795,0,1759224568,15109.314578389989,211.6803686400017,50724.27406968001 2025-09-30,09:29:30.000,273,11027833,-795,0,1759224569,15109.247215289994,211.71561428999848,50724.2461212 2025-09-30,09:29:31.000,273,11027928,-795,0,1759224570,15109.41562303999,211.56758256000467,50724.18323712001 2025-09-30,09:29:32.000,273,11027796,-795,0,1759224571,15109.523404,211.27151910000248,50724.34394088 2025-09-30,09:29:33.000,273,11027918,-795,0,1759224572,15109.50319507,211.50414039000316,50724.30900528 2025-09-30,09:29:34.000,273,11028298,-795,0,1759224573,15109.610976029995,211.4970912600038,50724.29503104 2025-09-30,09:29:35.000,273,11027720,-795,0,1759224574,15109.691811749995,211.53938603999995,50724.26708256 2025-09-30,09:29:36.000,273,11028122,-795,0,1759224575,15109.70528437,211.56053342999803,50724.28804392 2025-09-30,09:29:37.000,273,11028025,-795,0,1759224576,15109.974736769997,211.447747350001,50724.53259312 2025-09-30,09:29:38.000,273,11027931,-795,0,1759224577,15109.941055219992,211.21512606000033,50724.43477344 2025-09-30,09:29:39.000,273,11027578,-795,0,1759224578,15110.028627250002,211.30676474999927,50724.35092800001 2025-09-30,09:29:40.000,273,11027869,-795,0,1759224579,15110.149880830002,211.10938911000267,50724.427786320004 2025-09-30,09:29:41.000,273,11027958,-795,0,1759224580,15110.116199279997,211.1869295400029,50724.32297952001 2025-09-30,09:29:42.000,273,11027739,-795,0,1759224581,15110.197034999997,211.01775042000372,50724.42079920001 2025-09-30,09:29:43.000,273,11027666,-795,0,1759224582,15110.122935589992,211.0741434599986,50724.525606 2025-09-30,09:29:44.000,273,11027771,-795,0,1759224583,15110.250925480002,211.0882417200046,50724.56752872001 2025-09-30,09:29:45.000,273,11028172,-795,0,1759224584,15110.358706439998,210.96840651000093,50724.65836128001 2025-09-30,09:29:46.000,273,11028082,-795,0,1759224585,15110.365442749993,210.91906259999814,50724.46970904001 2025-09-30,09:29:47.000,273,11027771,-795,0,1759224586,15110.486696329994,210.80627652000112,50724.525606 2025-09-30,09:29:48.000,273,11027804,-795,0,1759224587,15110.365442749993,210.93316086000414,50724.728232479996 2025-09-30,09:29:49.000,273,11028179,-795,0,1759224588,15110.439542159998,210.7428343499996,50724.616438560006 2025-09-30,09:29:50.000,273,11027960,-795,0,1759224589,15110.587740979994,210.78512913000304,50724.6304128 2025-09-30,09:29:51.000,273,11028024,-795,0,1759224590,15110.55405942999,210.71463783000218,50724.58150296 2025-09-30,09:29:52.000,273,11027730,-795,0,1759224591,15110.419333229998,210.65824479000003,50724.67932264 2025-09-30,09:29:53.000,273,11027723,-795,0,1759224592,15110.69552193999,210.65119566000067,50724.728232479996 2025-09-30,09:29:54.000,273,11027959,-795,0,1759224593,15110.581004669999,210.56660610000108,50724.68630976001 2025-09-30,09:29:55.000,273,11028128,-795,0,1759224594,15110.607949909994,210.43972175999806,50724.70727112001 2025-09-30,09:29:56.000,273,11027961,-795,0,1759224595,15110.527114189994,210.4467708900047,50724.714258240005 2025-09-30,09:29:57.000,273,11028039,-795,0,1759224596,15110.560795739999,210.36218132999784,50724.67233552 2025-09-30,09:29:58.000,273,11027739,-795,0,1759224597,15110.628158839994,210.14365830000315,50724.96579456 2025-09-30,09:29:59.000,273,11027912,-795,0,1759224598,15110.587740979994,210.52431131999765,50724.87496200001 2025-09-30,09:30:00.000,273,11027820,-795,0,1759224599,15110.547323119994,210.4820165400015,50724.86797488 2025-09-30,09:30:01.000,273,11027877,-795,0,1759224600,15110.648367769994,210.22119873000338,50724.46970904001 2025-09-30,09:30:02.000,273,11027690,-795,0,1759224601,15110.587740979994,210.5172621899983,50724.57451584 2025-09-30,09:30:03.000,273,11027615,-795,0,1759224602,15110.749412419995,210.25644438000018,50724.92387184001 2025-09-30,09:30:04.000,273,11028391,-795,0,1759224603,15110.64163146,210.37627959000383,50724.714258240005 2025-09-30,09:30:05.000,273,11027681,-795,0,1759224604,15110.769621349995,210.10841264999908,50724.895923359996 2025-09-30,09:30:06.000,273,11027585,-795,0,1759224605,15110.96497434,210.1718548200006,50724.91688472 2025-09-30,09:30:07.000,273,11027634,-795,0,1759224606,15110.870665999995,210.37627959000383,50724.74919384 2025-09-30,09:30:08.000,273,11027923,-795,0,1759224607,15110.71573086999,210.0520196100042,50724.75618096001 2025-09-30,09:30:09.000,273,11027832,-795,0,1759224608,15110.8033029,210.05906874000357,50724.84701352 2025-09-30,09:30:10.000,273,11028000,-795,0,1759224609,15110.79656658999,210.04497048000485,50724.81906504 2025-09-30,09:30:11.000,273,11027567,-795,0,1759224610,15110.85719337999,210.12956004000443,50725.0147044 2025-09-30,09:30:12.000,273,11027746,-795,0,1759224611,15110.8033029,210.1507074300025,50725.04265288001 2025-09-30,09:30:13.000,273,11027554,-795,0,1759224612,15110.87740230999,210.12956004000443,50724.74919384 2025-09-30,09:30:14.000,273,11027950,-795,0,1759224613,15111.086227920001,209.91103701000247,50724.784129440006 2025-09-30,09:30:15.000,273,11027784,-795,0,1759224614,15111.086227920001,210.08021613000165,50724.91688472 2025-09-30,09:30:16.000,273,11028272,-795,0,1759224615,15110.92455648,209.98152831000334,50724.784129440006 2025-09-30,09:30:17.000,273,11027748,-795,0,1759224616,15110.89761123999,209.73480876000394,50724.93784608 2025-09-30,09:30:18.000,273,11027500,-795,0,1759224617,15111.012128509996,209.8898896200044,50724.98675592 2025-09-30,09:30:19.000,273,11028021,-795,0,1759224618,15110.91782016999,209.88284048999776,50725.00771728 2025-09-30,09:30:20.000,273,11027743,-795,0,1759224619,15111.092964229996,209.91103701000247,50725.02169152001 2025-09-30,09:30:31.000,273,11027711,-795,0,1759224630,15111.483670209993,209.3682540000009,50724.58849008001 2025-09-30,09:30:32.000,273,11027901,-795,0,1759224631,15111.625132719993,209.35415574000217,50724.85400064001 2025-09-30,09:30:33.000,273,11027776,-795,0,1759224632,15111.557769619998,209.2484187900045,50724.84701352 2025-09-30,09:30:34.000,273,11027709,-795,0,1759224633,15111.591451169988,209.3471066100028,50724.72124536 2025-09-30,09:30:35.000,273,11027912,-795,0,1759224634,15111.753122609989,209.12858358000085,50724.64438704 2025-09-30,09:30:36.000,273,11027904,-795,0,1759224635,15111.726177369994,209.12858358000085,50724.60945144001 2025-09-30,09:30:37.000,273,11027683,-795,0,1759224636,15111.807013089994,209.1567800999983,50724.665348400005 2025-09-30,09:30:38.000,273,11027956,-795,0,1759224637,15111.81374939999,209.0228466300032,50724.67932264 2025-09-30,09:30:39.000,273,11027858,-795,0,1759224638,15112.04278394,208.85366751000402,50724.80509080001 2025-09-30,09:30:40.000,273,11028026,-795,0,1759224639,15112.14382859,208.99465010999847,50724.70727112001 2025-09-30,09:30:41.000,273,11027891,-795,0,1759224640,15112.0832018,209.0228466300032,50724.60945144001 2025-09-30,09:30:42.000,273,11028267,-795,0,1759224641,15112.009102389995,208.726783170001,50724.81906504 2025-09-30,09:30:43.000,273,11027982,-795,0,1759224642,15112.271818479996,208.85366751000402,50724.616438560006 2025-09-30,09:30:44.000,273,11027847,-795,0,1759224643,15112.17751013999,208.71973404000164,50724.63739992001 2025-09-30,09:30:45.000,273,11027823,-795,0,1759224644,15112.12361966,208.85366751000402,50724.74220672 2025-09-30,09:30:46.000,273,11027700,-795,0,1759224645,15112.258345859991,208.81137273000058,50724.67233552 2025-09-30,09:30:47.000,273,11027794,-795,0,1759224646,15112.312236339996,208.68448839000484,50724.57451584 2025-09-30,09:30:48.000,273,11027861,-795,0,1759224647,15112.359390509991,208.69858665000356,50724.64438704 2025-09-30,09:30:49.000,273,11028008,-795,0,1759224648,15112.372863129996,208.55055492000247,50724.67233552 2025-09-30,09:30:50.000,273,11027651,-795,0,1759224649,15112.467171470002,208.52235839999776,50724.50464464 2025-09-30,09:30:51.000,273,11028178,-795,0,1759224650,15112.440226229992,208.52235839999776,50724.62342568 2025-09-30,09:30:52.000,273,11028184,-795,0,1759224651,15112.339181579991,208.46596536000288,50724.74919384 2025-09-30,09:30:53.000,273,11027824,-795,0,1759224652,15112.675997079998,208.21219668000413,50724.4557348 2025-09-30,09:30:54.000,273,11027848,-795,0,1759224653,15112.460435159992,208.26154058999964,50724.616438560006 2025-09-30,09:30:55.000,273,11027778,-795,0,1759224654,15112.574952429997,208.26154058999964,50724.57451584 2025-09-30,09:30:56.000,273,11027861,-795,0,1759224655,15112.500853019992,208.11350885999855,50724.67233552 2025-09-30,09:30:57.000,273,11028055,-795,0,1759224656,15112.750096489988,208.09941059999983,50724.55355448 2025-09-30,09:30:58.000,273,11027903,-795,0,1759224657,15112.736623869998,208.11350885999855,50724.665348400005 2025-09-30,09:30:59.000,273,11028046,-795,0,1759224658,15112.763569109993,207.96547713000473,50724.85400064001 2025-09-30,09:31:00.000,273,11027812,-795,0,1759224659,15112.709678629988,207.824494530003,50724.497657520005 2025-09-30,09:31:01.000,273,11027890,-795,0,1759224660,15112.803986969993,207.71875757999806,50724.42079920001 2025-09-30,09:31:02.000,273,11027722,-795,0,1759224661,15112.830932209989,207.6271188899991,50724.46970904001 2025-09-30,09:31:03.000,273,11028007,-795,0,1759224662,15112.857877449998,207.62006975999975,50724.616438560006 2025-09-30,09:31:04.000,273,11027712,-795,0,1759224663,15112.857877449998,207.45793976999994,50724.3858636 2025-09-30,09:31:05.000,273,11027993,-795,0,1759224664,15112.864613759994,207.56367672000488,50724.448747680006 2025-09-30,09:31:06.000,273,11027822,-795,0,1759224665,15112.884822689994,207.43679238000186,50724.27406968001 2025-09-30,09:31:07.000,273,11027813,-795,0,1759224666,15113.039757819999,207.42269412000314,50724.427786320004 2025-09-30,09:31:08.000,273,11027900,-795,0,1759224667,15112.985867339994,207.28876065000077,50724.32297952001 2025-09-30,09:31:09.000,273,11028035,-795,0,1759224668,15112.918504239999,207.35925195000164,50724.51163176 2025-09-30,09:31:10.000,273,11027540,-795,0,1759224669,15112.945449479994,207.01384458000393,50724.26708256 2025-09-30,09:31:11.000,273,11027928,-795,0,1759224670,15112.985867339994,207.1689254400044,50724.30201816001 2025-09-30,09:31:12.000,273,11027746,-795,0,1759224671,15113.08017568,206.95040241000243,50724.29503104 2025-09-30,09:31:13.000,273,11027788,-795,0,1759224672,15113.07343936999,206.84466546000476,50724.42079920001 2025-09-30,09:31:14.000,273,11027955,-795,0,1759224673,15112.999339959999,206.9715498000005,50724.448747680006 2025-09-30,09:31:15.000,273,11027836,-795,0,1759224674,15113.07343936999,206.7741741600039,50724.23913408 2025-09-30,09:31:16.000,273,11027811,-795,0,1759224675,15113.066703059994,206.79532155000197,50724.37188936001 2025-09-30,09:31:17.000,273,11027864,-795,0,1759224676,15112.999339959999,206.65433895000024,50724.33695376 2025-09-30,09:31:18.000,273,11027940,-795,0,1759224677,15112.931976859989,206.55565113000193,50724.21817272 2025-09-30,09:31:19.000,273,11027742,-795,0,1759224678,15112.918504239999,206.4781107000017,50724.392850719996 2025-09-30,09:31:20.000,273,11027763,-795,0,1759224679,15112.871350069989,206.47106157000235,50724.42079920001 2025-09-30,09:31:21.000,273,11027819,-795,0,1759224680,15112.871350069989,206.39352114000212,50724.37188936001 2025-09-30,09:31:22.000,273,11027850,-795,0,1759224681,15112.878086379998,206.3512263599987,50724.42079920001 2025-09-30,09:31:23.000,273,11027783,-795,0,1759224682,15112.938713169999,206.32302984000125,50724.28804392 2025-09-30,09:31:24.000,273,11027874,-795,0,1759224683,15112.938713169999,206.19614549999824,50724.23214696001 2025-09-30,09:31:25.000,273,11027826,-795,0,1759224684,15112.938713169999,206.16089985000144,50724.378876480005 2025-09-30,09:31:26.000,273,11027944,-795,0,1759224685,15112.851141139989,206.03401550999843,50724.21817272 2025-09-30,09:31:27.000,273,11027908,-795,0,1759224686,15112.864613759994,206.04811377000442,50724.2461212 2025-09-30,09:31:28.000,273,11027858,-795,0,1759224687,15112.797250659998,205.99876986000163,50724.25310832001 2025-09-30,09:31:29.000,273,11027965,-795,0,1759224688,15112.878086379998,205.91418030000204,50724.113365920006 2025-09-30,09:31:30.000,273,11027882,-795,0,1759224689,15112.911767929989,205.75205031000223,50724.092404560004 2025-09-30,09:31:31.000,273,11027945,-795,0,1759224690,15112.878086379998,205.64631336000457,50724.113365920006 2025-09-30,09:31:32.000,273,11028211,-795,0,1759224691,15112.844404829993,205.68155901000137,50724.03650760001 2025-09-30,09:31:33.000,273,11027655,-795,0,1759224692,15112.945449479994,205.64631336000457,50724.26708256 2025-09-30,09:31:34.000,273,11027681,-795,0,1759224693,15112.945449479994,205.5617237999977,50723.95266216 2025-09-30,09:31:35.000,273,11027858,-795,0,1759224694,15112.830932209989,205.4136920700039,50724.17625 2025-09-30,09:31:36.000,273,11028093,-795,0,1759224695,15112.905031619994,205.40664294000453,50724.25310832001 2025-09-30,09:31:37.000,273,11027557,-755,0,1759224696,15112.918504239999,205.25156208000408,50724.211185600005 2025-09-30,09:31:38.000,273,11027842,-795,0,1759224697,15112.851141139989,205.3009059899996,50724.06445608001 2025-09-30,09:31:39.000,273,11028048,-795,0,1759224698,15112.824195899993,205.30795511999895,50724.18323712001 2025-09-30,09:31:40.000,273,11027884,-795,0,1759224699,15112.790514349988,205.27975860000151,50724.07843032 2025-09-30,09:31:41.000,273,11027851,-795,0,1759224700,15112.830932209989,205.24451295000472,50723.97362352 2025-09-30,09:31:42.000,273,11027841,-795,0,1759224701,15112.891558999989,205.08943209000427,50723.88279096 2025-09-30,09:31:43.000,273,11027882,-795,0,1759224702,15112.817459589998,205.0823829600049,50723.945675040006 2025-09-30,09:31:44.000,273,11027807,-795,0,1759224703,15112.770305419988,204.88500732000102,50724.092404560004 2025-09-30,09:31:45.000,273,11028145,-795,0,1759224704,15112.810723279988,205.0682846999989,50724.01554624001 2025-09-30,09:31:46.000,273,11027699,-795,0,1759224705,15112.642315529993,204.86385993000295,50723.8618296 2025-09-30,09:31:47.000,273,11027582,-795,0,1759224706,15112.595161359997,204.9695968800006,50723.8618296 2025-09-30,09:31:48.000,273,11027759,-795,0,1759224707,15112.824195899993,204.77927037000336,50723.85484248 2025-09-30,09:31:49.000,273,11027735,-795,0,1759224708,15112.750096489988,204.61714038000355,50723.74304856 2025-09-30,09:31:50.000,273,11027591,-795,0,1759224709,15112.675997079998,204.68058254999778,50723.91073944 2025-09-30,09:31:51.000,273,11027873,-795,0,1759224710,15112.554743499997,204.5255016900046,50723.924713680004 2025-09-30,09:31:52.000,273,11027814,-795,0,1759224711,15112.628842910002,204.56779647000076,50723.81291976 2025-09-30,09:31:53.000,273,11027920,-795,0,1759224712,15112.595161359997,204.4973051699999,50723.81291976 2025-09-30,09:31:54.000,273,11028046,-795,0,1759224713,15112.615370289997,204.50435429999925,50723.88279096 2025-09-30,09:31:55.000,273,11027847,-795,0,1759224714,15112.642315529993,204.37042083000415,50723.777984160006 2025-09-30,09:31:56.000,273,11027799,-795,0,1759224715,15112.622106599993,204.35632256999816,50723.67317736 2025-09-30,09:31:57.000,273,11027815,-795,0,1759224716,15112.568216120002,204.43386299999838,50723.659203120005 2025-09-30,09:31:58.000,273,11027738,-795,0,1759224717,15112.581688739992,204.27173300999857,50723.75003568001 2025-09-30,09:31:59.000,273,11027733,-795,0,1759224718,15112.467171470002,204.18714344999898,50723.63125464001 2025-09-30,09:32:00.000,273,11027881,-795,0,1759224719,15112.561479809992,204.20829084000434,50723.77099704001 2025-09-30,09:32:01.000,273,11027934,-795,0,1759224720,15112.393072059996,204.04616085000453,50723.62426752 2025-09-30,09:32:02.000,273,11027801,-795,0,1759224721,15112.480644089992,204.0673082400026,50723.58234480001 2025-09-30,09:32:03.000,273,11027960,-795,0,1759224722,15112.507589330002,204.08845563000068,50723.51247360001 2025-09-30,09:32:04.000,273,11027832,-795,0,1759224723,15112.433489919997,204.09550476000004,50723.66619024 2025-09-30,09:32:05.000,273,11027871,-795,0,1759224724,15112.473907779997,204.0673082400026,50723.589331920004 2025-09-30,09:32:06.000,273,11028080,-795,0,1759224725,15112.386335750001,204.0038660700011,50723.43561528001 2025-09-30,09:32:07.000,273,11027759,-795,0,1759224726,15112.500853019992,203.9545221599983,50723.63125464001 2025-09-30,09:32:08.000,273,11027894,-795,0,1759224727,15112.527798260002,203.79944129999785,50723.4076668 2025-09-30,09:32:09.000,273,11028056,-795,0,1759224728,15112.339181579991,203.93337477000023,50723.63125464001 2025-09-30,09:32:10.000,273,11027827,-795,0,1759224729,15112.332445269996,203.86993259999872,50723.45657664 2025-09-30,09:32:11.000,273,11027925,-795,0,1759224730,15112.251609549996,203.73599913000362,50723.6172804 2025-09-30,09:32:12.000,273,11027720,-795,0,1759224731,15112.238136929991,203.7923921699985,50723.57535768 2025-09-30,09:32:13.000,273,11027950,-795,0,1759224732,15112.211191689996,203.92632564000087,50723.57535768 2025-09-30,09:32:14.000,273,11027974,-795,0,1759224733,15112.13709227999,203.71485173999827,50723.45657664 2025-09-30,09:32:15.000,273,11028260,-795,0,1759224734,15112.11688334999,203.64436044000468,50723.4076668 2025-09-30,09:32:16.000,273,11028139,-795,0,1759224735,15112.089938109995,203.6725569600021,50723.421641040004 2025-09-30,09:32:17.000,273,11027826,-795,0,1759224736,15112.16403752,203.58796740000253,50723.39369256001 2025-09-30,09:32:18.000,273,11028027,-795,0,1759224737,15112.089938109995,203.43993567000143,50723.3377956 2025-09-30,09:32:19.000,273,11027931,-795,0,1759224738,15112.00236608,203.5456726199991,50723.323821360005 2025-09-30,09:32:20.000,273,11028041,-795,0,1759224739,15112.02257501,203.34124785000313,50723.24696304001 2025-09-30,09:32:21.000,273,11027851,-795,0,1759224740,15111.94173929,203.4469848000008,50723.35875696 2025-09-30,09:32:22.000,273,11027970,-795,0,1759224741,15112.05625655999,203.58091827000317,50723.26093728 2025-09-30,09:32:23.000,273,11027963,-795,0,1759224742,15112.089938109995,203.39059175999864,50723.14914336001 2025-09-30,09:32:24.000,273,11027828,-795,0,1759224743,15112.05625655999,203.2355108999982,50723.30984712 2025-09-30,09:32:25.000,273,11027536,-795,0,1759224744,15112.04278394,203.40469002000464,50723.28888576 2025-09-30,09:32:26.000,273,11027880,-795,0,1759224745,15112.06299287,203.3482969800025,50723.219014559996 2025-09-30,09:32:27.000,273,11027998,-795,0,1759224746,15111.98215715,203.19321612000203,50723.14914336001 2025-09-30,09:32:28.000,273,11027832,-795,0,1759224747,15112.00236608,203.2637074200029,50723.14914336001 2025-09-30,09:32:29.000,273,11027819,-795,0,1759224748,15112.009102389995,203.12272482000117,50723.086259280004 2025-09-30,09:32:30.000,273,11027820,-795,0,1759224749,15112.09667441999,203.1015774300031,50723.17010472 2025-09-30,09:32:31.000,273,11027973,-795,0,1759224750,15111.93500297999,203.03108613000222,50723.107220640006 2025-09-30,09:32:32.000,273,11027926,-795,0,1759224751,15112.05625655999,203.12272482000117,50723.12818200001 2025-09-30,09:32:33.000,273,11027869,-795,0,1759224752,15111.988893459995,202.91125091999857,50723.11420776 2025-09-30,09:32:34.000,273,11027928,-795,0,1759224753,15111.98215715,202.8055139700009,50723.17010472 2025-09-30,09:32:35.000,273,11027822,-795,0,1759224754,15111.820485709999,202.87600527000177,50722.953504 2025-09-30,09:32:36.000,273,11027883,-795,0,1759224755,15111.92153036,202.83371048999834,50722.93254264001 2025-09-30,09:32:37.000,273,11027929,-795,0,1759224756,15111.92153036,202.79846484000154,50723.01638808 2025-09-30,09:32:38.000,273,11027852,-795,0,1759224757,15111.746386299994,202.79846484000154,50722.99542672 2025-09-30,09:32:39.000,273,11028096,-795,0,1759224758,15111.90132143,202.60108919999766,50722.99542672 2025-09-30,09:32:40.000,273,11027878,-795,0,1759224759,15111.807013089994,202.69272789000388,50722.93254264001 2025-09-30,09:32:41.000,273,11027815,-795,0,1759224760,15111.665550579994,202.62928572000237,50722.89061992001 2025-09-30,09:32:42.000,273,11027808,-795,0,1759224761,15111.652077959989,202.51649963999807,50723.03036232001 2025-09-30,09:32:43.000,273,11027662,-795,0,1759224762,15111.577978549998,202.55174529000215,50722.918568400004 2025-09-30,09:32:44.000,273,11027968,-795,0,1759224763,15111.631869029989,202.45305747000384,50723.00940096001 2025-09-30,09:32:45.000,273,11027951,-795,0,1759224764,15111.503879139993,202.43895920999785,50722.96747824 2025-09-30,09:32:46.000,273,11028058,-795,0,1759224765,15111.537560689998,202.34027138999954,50722.96747824 2025-09-30,09:32:47.000,273,11027879,-795,0,1759224766,15111.443252349993,202.38256617000297,50722.91158128001 2025-09-30,09:32:48.000,273,11027790,-795,0,1759224767,15111.423043419993,202.22043618000316,50722.89760704 2025-09-30,09:32:49.000,273,11027542,-795,0,1759224768,15111.362416629992,202.53059790000407,50722.89061992001 2025-09-30,09:32:50.000,273,11027794,-795,0,1759224769,15111.355680319997,202.34027138999954,50722.750877520004 2025-09-30,09:32:51.000,273,11027949,-795,0,1759224770,15111.194008879997,202.29092748000403,50722.79978736 2025-09-30,09:32:52.000,273,11027890,-795,0,1759224771,15111.173799949996,202.50240137999936,50722.869658560005 2025-09-30,09:32:53.000,273,11027700,-795,0,1759224772,15111.194008879997,202.17109227000037,50722.8486972 2025-09-30,09:32:54.000,273,11028017,-795,0,1759224773,15111.02560113,202.3120748700021,50722.72991616 2025-09-30,09:32:55.000,273,11027985,-795,0,1759224774,15110.92455648,202.09355184000015,50722.91158128001 2025-09-30,09:32:56.000,273,11027876,-795,0,1759224775,15111.0053922,202.19223965999845,50722.69498056001 2025-09-30,09:32:57.000,273,11028063,-795,0,1759224776,15110.91782016999,202.051257060004,50722.8486972 2025-09-30,09:32:58.000,273,11027831,-795,0,1759224777,15110.84372076,202.12174836000486,50722.7089548 2025-09-30,09:32:59.000,273,11027872,-795,0,1759224778,15110.708994559995,202.0865027100008,50722.66703208 2025-09-30,09:33:00.000,273,11027858,-795,0,1759224779,15110.69552193999,202.10765009999886,50722.72292904001 2025-09-30,09:33:01.000,273,11027759,-795,0,1759224780,15110.71573086999,202.04420793000463,50722.47837984001 2025-09-30,09:33:02.000,273,11027799,-795,0,1759224781,15110.648367769994,201.89617620000354,50722.7089548 2025-09-30,09:33:03.000,273,11027893,-795,0,1759224782,15110.527114189994,201.89617620000354,50722.715941919996 2025-09-30,09:33:04.000,273,11027912,-795,0,1759224783,15110.453014779989,201.91027446000226,50722.701967680005 2025-09-30,09:33:05.000,273,11027847,-795,0,1759224784,15110.392387989988,201.86093054999947,50722.59716088001 2025-09-30,09:33:06.000,273,11027951,-795,0,1759224785,15110.358706439998,201.98076576000312,50722.55523816001 2025-09-30,09:33:07.000,273,11027764,-795,0,1759224786,15110.264398099993,201.9666675000044,50722.59017376 2025-09-30,09:33:08.000,273,11028002,-795,0,1759224787,15110.136408209997,201.81158664000395,50722.6390836 2025-09-30,09:33:09.000,273,11027825,-795,0,1759224788,15110.062308799992,202.02306053999928,50722.61812224 2025-09-30,09:33:10.000,273,11027772,-795,0,1759224789,15110.170089760002,201.89617620000354,50722.64607072001 2025-09-30,09:33:11.000,273,11027920,-795,0,1759224790,15109.981473079992,201.91732359000162,50722.604148000006 2025-09-30,09:33:12.000,273,11027839,-795,0,1759224791,15109.907373670001,202.14289575000294,50722.59017376 2025-09-30,09:33:13.000,273,11027879,-795,0,1759224792,15109.914109979996,202.09355184000015,50722.4993412 2025-09-30,09:33:14.000,273,11027619,-795,0,1759224793,15109.799592709991,202.037158799998,50722.52030256 2025-09-30,09:33:15.000,273,11028138,-795,0,1759224794,15109.82653795,202.11469922999822,50722.62510936001 2025-09-30,09:33:16.000,273,11027956,-795,0,1759224795,15109.772647469996,201.99486402000184,50722.54126392 2025-09-30,09:33:17.000,273,11027543,-795,0,1759224796,15109.610976029995,202.12174836000486,50722.548251039996 2025-09-30,09:33:18.000,273,11027756,-795,0,1759224797,15109.49645875999,202.051257060004,50722.415495760004 2025-09-30,09:33:19.000,273,11027840,-795,0,1759224798,15109.46277721,202.1851905299991,50722.31068896001 2025-09-30,09:33:20.000,273,11027745,-795,0,1759224799,15109.47624982999,202.17109227000037,50722.52728968001 2025-09-30,09:33:21.000,273,11028045,-795,0,1759224800,15109.44256828,202.10765009999886,50722.34562456 2025-09-30,09:33:22.000,273,11028141,-795,0,1759224801,15109.45604089999,201.98076576000312,50722.4993412 2025-09-30,09:33:23.000,273,11027729,-795,0,1759224802,15109.274160529989,202.17814139999973,50722.40850864001 2025-09-30,09:33:24.000,273,11027790,-795,0,1759224803,15109.274160529989,202.17109227000037,50722.3945344 2025-09-30,09:33:25.000,273,11027739,-795,0,1759224804,15109.092280159988,202.2133870500038,50722.436457120006 2025-09-30,09:33:26.000,273,11027956,-795,0,1759224805,15108.917136099997,202.25568182999996,50722.31068896001 2025-09-30,09:33:27.000,273,11027658,-795,0,1759224806,15108.971026580002,202.2133870500038,50722.35959880001 2025-09-30,09:33:28.000,273,11027977,-795,0,1759224807,15108.782409899992,202.34027138999954,50722.26177912001 2025-09-30,09:33:29.000,273,11027695,-795,0,1759224808,15108.667892630001,202.3473205199989,50722.40152152 2025-09-30,09:33:30.000,273,11027967,-795,0,1759224809,15108.51969380999,202.38256617000297,50722.34562456 2025-09-30,09:33:31.000,273,11027637,-795,0,1759224810,15108.432121779995,202.31912400000147,50722.27575336 2025-09-30,09:33:32.000,273,11027865,-795,0,1759224811,15108.411912849995,202.5235487700047,50722.1150496 2025-09-30,09:33:33.000,273,11027863,-795,0,1759224812,15108.21655985999,202.4319100799985,50722.19190792001 2025-09-30,09:33:34.000,273,11027789,-795,0,1759224813,15108.21655985999,202.42486094999913,50722.29671472 2025-09-30,09:33:35.000,273,11027899,-795,0,1759224814,15108.11551520999,202.4601066000032,50722.26177912001 2025-09-30,09:33:36.000,273,11028124,-795,0,1759224815,15108.061624729999,202.48830312000064,50722.12902384 2025-09-30,09:33:37.000,273,11027845,-795,0,1759224816,15108.182878309999,202.40371356000105,50722.0102428 2025-09-30,09:33:38.000,273,11027935,-795,0,1759224817,15108.041415799999,202.45305747000384,50722.1150496 2025-09-30,09:33:39.000,273,11027917,-795,0,1759224818,15107.940371149998,202.43895920999785,50721.982294320005 2025-09-30,09:33:40.000,273,11027698,-795,0,1759224819,15107.967316389993,202.5587944200015,50722.268766240006 2025-09-30,09:33:41.000,273,11027745,-795,0,1759224820,15107.994261629989,202.45305747000384,50721.92639736001 2025-09-30,09:33:42.000,273,11027881,-795,0,1759224821,15107.805644949993,202.53059790000407,50722.080114000004 2025-09-30,09:33:43.000,273,11027922,-795,0,1759224822,15107.765227089993,202.7420717999994,50722.01722992 2025-09-30,09:33:44.000,273,11027793,-795,0,1759224823,15107.893216979988,202.47420486000192,50721.77966784 2025-09-30,09:33:45.000,273,11027997,-795,0,1759224824,15107.684391369992,202.53764703000343,50721.96133296 2025-09-30,09:33:46.000,273,11027922,-795,0,1759224825,15107.596819339997,202.5587944200015,50721.83556480001 2025-09-30,09:33:47.000,273,11027783,-795,0,1759224826,15107.414938969996,202.58699093999894,50721.97530720001 2025-09-30,09:33:48.000,273,11027664,-795,0,1759224827,15107.381257419991,202.4601066000032,50721.933384480006 2025-09-30,09:33:49.000,273,11027848,-795,0,1759224828,15107.30715801,202.40371356000105,50721.94735872 2025-09-30,09:33:50.000,273,11027939,-795,0,1759224829,15107.20611336,202.42486094999913,50721.85652616001 2025-09-30,09:33:51.000,273,11027839,-795,0,1759224830,15106.99728774999,202.1499448800023,50721.82159056 2025-09-30,09:33:52.000,273,11027987,-795,0,1759224831,15106.822143689998,202.20633792000444,50721.744732240004 2025-09-30,09:33:53.000,273,11027977,-795,0,1759224832,15106.707626419993,202.0019131500012,50722.0102428 2025-09-30,09:33:54.000,273,11027928,-795,0,1759224833,15106.687417489993,201.9525692399984,50721.863513280005 2025-09-30,09:33:55.000,273,11027846,-795,0,1759224834,15106.566163909993,202.00896228000056,50721.94735872 2025-09-30,09:33:56.000,273,11027938,-795,0,1759224835,15106.316920439996,201.9032253300029,50721.765693600006 2025-09-30,09:33:57.000,273,11027944,-795,0,1759224836,15106.222612099991,201.5084740500024,50721.89146176 2025-09-30,09:33:58.000,273,11027870,-795,0,1759224837,15106.04746804,201.48732666000433,50721.91941024 2025-09-30,09:33:59.000,273,11028139,-795,0,1759224838,15106.10809483,201.4097862300041,50721.863513280005 2025-09-30,09:34:00.000,273,11027682,-795,0,1759224839,15105.932950769995,201.20536146000086,50721.84255192 2025-09-30,09:34:01.000,273,11028287,-795,0,1759224840,15105.636553129989,201.17716494000342,50721.933384480006 2025-09-30,09:34:02.000,273,11027688,-795,0,1759224841,15105.596135269989,201.26880363000237,50721.8006292 2025-09-30,09:34:03.000,273,11027776,-795,0,1759224842,15105.420991209998,201.0361823400017,50721.70979664001 2025-09-30,09:34:04.000,273,11027915,-795,0,1759224843,15105.367100729993,200.9022488699993,50721.80761632001 2025-09-30,09:34:05.000,273,11027925,-795,0,1759224844,15105.286265009992,200.90929799999867,50721.83556480001 2025-09-30,09:34:06.000,273,11027639,-795,0,1759224845,15105.124593569992,200.69782410000334,50721.863513280005 2025-09-30,09:34:07.000,273,11028063,-795,0,1759224846,15104.94944951,200.7401188799995,50721.84953904 2025-09-30,09:34:08.000,273,11027899,-795,0,1759224847,15104.82819593,200.6414310600012,50721.60498984 2025-09-30,09:34:09.000,273,11027933,-795,0,1759224848,15104.66652449,200.58503801999905,50721.52114440001 2025-09-30,09:34:10.000,273,11027971,-795,0,1759224849,15104.56547984,200.68372584000463,50721.56306712 2025-09-30,09:34:11.000,273,11027838,-795,0,1759224850,15104.356654229989,200.676676709998,50721.85652616001 2025-09-30,09:34:12.000,273,11027884,-795,0,1759224851,15104.262345889998,200.64848019000056,50721.55608 2025-09-30,09:34:13.000,273,11027805,-795,0,1759224852,15104.066992899992,200.4933993300001,50721.60498984 2025-09-30,09:34:14.000,273,11027934,-795,0,1759224853,15103.999629799997,200.89519973999995,50721.57005424001 2025-09-30,09:34:15.000,273,11027814,-795,0,1759224854,15103.885112529992,200.91634712999803,50721.60498984 2025-09-30,09:34:16.000,273,11027676,-795,0,1759224855,15103.70323215999,201.10667364000255,50721.67486104 2025-09-30,09:34:17.000,273,11027901,-795,0,1759224856,15103.50787917,201.31109840999852,50721.57005424001 2025-09-30,09:34:18.000,273,11027791,-795,0,1759224857,15103.50787917,201.38863883999875,50721.50717016 2025-09-30,09:34:19.000,273,11027865,-795,0,1759224858,15103.184536289999,201.42388449000282,50721.577041360004 2025-09-30,09:34:20.000,273,11027508,-795,0,1759224859,15103.130645809993,201.86797967999883,50721.45127320001 2025-09-30,09:34:21.000,273,11028012,-795,0,1759224860,15102.948765439993,201.9525692399984,50721.479221680005 2025-09-30,09:34:22.000,273,11027913,-795,0,1759224861,15102.652367800001,201.97371663000376,50721.33947928 2025-09-30,09:34:23.000,273,11027712,-795,0,1759224862,15102.753412450002,202.27682921999804,50721.381402000006 2025-09-30,09:34:24.000,273,11028058,-795,0,1759224863,15102.504168979991,202.49535225,50721.31851792 2025-09-30,09:34:25.000,273,11027526,-795,0,1759224864,15102.36944278,202.57289268000022,50721.33947928 2025-09-30,09:34:26.000,273,11027973,-795,0,1759224865,15102.254925509995,202.72797354000068,50721.20672400001 2025-09-30,09:34:27.000,273,11027866,-795,0,1759224866,15102.16061716999,202.84780875000433,50721.16480128001 2025-09-30,09:34:28.000,273,11027789,-795,0,1759224867,15102.14714455,203.08043003999774,50721.15082704 2025-09-30,09:34:29.000,273,11027798,-795,0,1759224868,15102.019154659989,203.41878828000335,50721.05300736 2025-09-30,09:34:30.000,273,11027849,-795,0,1759224869,15101.830537979993,203.5738691400038,50721.01807176001 2025-09-30,09:34:31.000,273,11027773,-795,0,1759224870,15101.817065359988,203.86288346999936,50720.94820056001 2025-09-30,09:34:32.000,273,11027844,-795,0,1759224871,15101.763174879998,203.96157128999766,50720.906277840004 2025-09-30,09:34:33.000,273,11027867,-795,0,1759224872,15101.709284399993,204.04616085000453,50720.87134224001 2025-09-30,09:34:34.000,273,11028020,-795,0,1759224873,15101.756438570003,204.24353649000113,50720.86435512 2025-09-30,09:34:35.000,273,11027602,-795,0,1759224874,15101.540876649997,204.41976473999966,50720.878329360006 2025-09-30,09:34:36.000,273,11027972,-795,0,1759224875,15101.507195099992,204.53255082000396,50720.54993472 2025-09-30,09:34:37.000,273,11027876,-795,0,1759224876,15101.439831999996,204.68058254999778,50720.640767280005 2025-09-30,09:34:38.000,273,11027749,-795,0,1759224877,15101.466777239992,204.68763168000442,50720.640767280005 2025-09-30,09:34:39.000,273,11028207,-795,0,1759224878,15101.473513550001,204.758122979998,50720.50102488 2025-09-30,09:34:40.000,273,11027840,-795,0,1759224879,15101.554349270002,204.88500732000102,50720.521986240004 2025-09-30,09:34:41.000,273,11027944,-795,0,1759224880,15101.439831999996,204.82156514999951,50720.48705064 2025-09-30,09:34:42.000,273,11027921,-795,0,1759224881,15101.614976060002,204.9343512300038,50720.24948856001 2025-09-30,09:34:43.000,273,11027748,-795,0,1759224882,15101.641921299997,205.10353035000298,50720.17961736001 2025-09-30,09:34:44.000,273,11027679,-795,0,1759224883,15101.648657609992,205.17402165000385,50720.34730824001 2025-09-30,09:34:45.000,273,11027780,-795,0,1759224884,15101.668866539992,205.3643481600011,50720.00493936 2025-09-30,09:34:46.000,273,11027809,-795,0,1759224885,15101.709284399993,205.37139729000046,50720.03288784001 2025-09-30,09:34:47.000,273,11027863,-795,0,1759224886,15101.668866539992,205.37139729000046,50719.8791712 2025-09-30,09:34:48.000,273,11027959,-795,0,1759224887,15101.594767130002,205.42074120000325,50719.77436440001 2025-09-30,09:34:49.000,273,11027929,-795,0,1759224888,15101.588030819992,205.547625539999,50719.66257048 2025-09-30,09:34:50.000,273,11027791,-795,0,1759224889,15101.682339159997,205.44893772000069,50719.7394288 2025-09-30,09:34:51.000,273,11027749,-795,0,1759224890,15101.803592739998,205.48418337000476,50719.71148032 2025-09-30,09:34:52.000,273,11027904,-795,0,1759224891,15101.850746909993,205.3995938099979,50719.69750608001 2025-09-30,09:34:53.000,273,11027767,-795,0,1759224892,15101.931582629993,205.3150042499983,50719.536802320006 2025-09-30,09:34:54.000,273,11027843,-795,0,1759224893,15102.012418349994,205.40664294000453,50719.564750800004 2025-09-30,09:34:55.000,273,11027577,-795,0,1759224894,15102.234716579995,205.25861121000344,50719.52282808 2025-09-30,09:34:56.000,273,11027899,-795,0,1759224895,15102.26839813,204.84271254000487,50719.34116296001 2025-09-30,09:34:57.000,273,11027746,-795,0,1759224896,15102.28187074999,204.67353341999842,50719.32718872 2025-09-30,09:34:58.000,273,11027669,-795,0,1759224897,15102.38291539999,204.28583127000456,50719.32718872 2025-09-30,09:34:59.000,273,11027887,-795,0,1759224898,15102.517641599996,204.23648736000177,50719.32020160001 2025-09-30,09:35:00.000,273,11028053,-795,0,1759224899,15102.638895179996,203.81353956000385,50719.348150080004 2025-09-30,09:35:01.000,273,11027859,-795,0,1759224900,15102.638895179996,203.7078026099989,50719.15251072001 2025-09-30,09:35:02.000,273,11027708,-795,0,1759224901,15102.632158870001,203.48223045000486,50719.1455236 2025-09-30,09:35:03.000,273,11027968,-795,0,1759224902,15102.975710680003,203.08043003999774,50719.06866528 2025-09-30,09:35:04.000,273,11028025,-795,0,1759224903,15103.029601159993,202.91830004999792,50719.17347208001 2025-09-30,09:35:05.000,273,11027744,-795,0,1759224904,15103.076755329988,202.622236590003,50719.11757512 2025-09-30,09:35:06.000,273,11027863,-795,0,1759224905,15103.083491639998,202.43895920999785,50719.11757512 2025-09-30,09:35:07.000,273,11028011,-795,0,1759224906,15103.130645809993,202.24158357000124,50719.09661376 2025-09-30,09:35:08.000,273,11027898,-795,0,1759224907,15103.096964259988,202.14289575000294,50718.914948640006 2025-09-30,09:35:09.000,273,11027960,-795,0,1759224908,15103.130645809993,201.9666675000044,50718.92892288 2025-09-30,09:35:10.000,273,11028029,-795,0,1759224909,15103.144118429998,201.69880055999965,50718.9009744 2025-09-30,09:35:11.000,273,11027820,-795,0,1759224910,15103.157591049989,201.45913013999962,50718.796167600005 2025-09-30,09:35:12.000,273,11027947,-795,0,1759224911,15103.191272599994,201.35339319000195,50718.93591000001 2025-09-30,09:35:13.000,273,11027831,-795,0,1759224912,15102.975710680003,201.14191928999935,50719.00578120001 2025-09-30,09:35:14.000,273,11027835,-795,0,1759224913,15103.076755329988,201.24060710999765,50718.88700016001 2025-09-30,09:35:15.000,273,11027824,-795,0,1759224914,15102.888138649992,201.17716494000342,50718.8311032 2025-09-30,09:35:16.000,273,11027983,-795,0,1759224915,15102.719730899997,201.10667364000255,50718.83809032001 2025-09-30,09:35:17.000,273,11027867,-795,0,1759224916,15102.766885069992,201.0996245100032,50718.8311032 2025-09-30,09:35:18.000,273,11027905,-795,0,1759224917,15102.618686249996,201.41683536000346,50718.98481984001 2025-09-30,09:35:19.000,273,11027722,-795,0,1759224918,15102.517641599996,201.17716494000342,50718.698347920006 2025-09-30,09:35:20.000,273,11027714,-795,0,1759224919,15102.40312432999,201.48732666000433,50718.76821912001 2025-09-30,09:35:21.000,273,11027964,-795,0,1759224920,15102.32902492,201.5084740500024,50718.963858480005 2025-09-30,09:35:22.000,273,11027815,-795,0,1759224921,15102.254925509995,201.68470230000094,50718.747257760006 2025-09-30,09:35:23.000,273,11028244,-795,0,1759224922,15101.985473109999,201.97371663000376,50718.66341232 2025-09-30,09:35:24.000,273,11027894,-795,0,1759224923,15101.972000489994,202.09355184000015,50718.845077440004 2025-09-30,09:35:25.000,273,11028135,-795,0,1759224924,15101.790120119993,202.17814139999973,50718.81014184 2025-09-30,09:35:26.000,273,11027839,-795,0,1759224925,15101.486986169992,202.34027138999954,50718.6564252 2025-09-30,09:35:27.000,273,11027830,-795,0,1759224926,15101.318578419996,202.622236590003,50718.6564252 2025-09-30,09:35:28.000,273,11027768,-795,0,1759224927,15101.055862329995,202.89715265999985,50718.628476720005 2025-09-30,09:35:29.000,273,11027762,-795,0,1759224928,15101.055862329995,203.0169878700035,50718.76821912001 2025-09-30,09:35:30.000,273,11027546,-795,0,1759224929,15100.867245649999,203.39059175999864,50718.66341232 2025-09-30,09:35:31.000,273,11027518,-795,0,1759224930,15100.732519449994,203.40469002000464,50718.41886312 2025-09-30,09:35:32.000,273,11028040,-795,0,1759224931,15100.537166460002,203.7078026099989,50718.64245096 2025-09-30,09:35:33.000,273,11027805,-795,0,1759224932,15100.624738489998,203.91222738000215,50718.796167600005 2025-09-30,09:35:34.000,273,11027570,-795,0,1759224933,15100.442858119997,204.13779954000347,50718.47476008 2025-09-30,09:35:35.000,273,11027727,-795,0,1759224934,15100.294659300002,204.17304519000027,50718.71232216 2025-09-30,09:35:36.000,273,11027843,-795,0,1759224935,15100.227296199992,204.20829084000434,50718.4468116 2025-09-30,09:35:37.000,273,11027845,-795,0,1759224936,15100.079097379996,204.18009431999963,50718.42585024 2025-09-30,09:35:38.000,273,11027707,-795,0,1759224937,15100.139724169996,204.15894693000155,50718.70533504 2025-09-30,09:35:39.000,273,11027975,-795,0,1759224938,15100.058888449996,204.05320998000388,50718.59354112 2025-09-30,09:35:40.000,273,11027921,-795,0,1759224939,15099.998261659995,204.05320998000388,50718.62148960001 2025-09-30,09:35:41.000,273,11027712,-795,0,1759224940,15100.166669409991,203.59501653000189,50718.293094960005 2025-09-30,09:35:42.000,273,11027725,-795,0,1759224941,15100.281186679997,203.86993259999872,50718.43283736001 2025-09-30,09:35:43.000,273,11027913,-795,0,1759224942,15100.274450370001,203.6725569600021,50718.35597904001 2025-09-30,09:35:44.000,273,11027627,-795,0,1759224943,15100.274450370001,203.52452523000102,50718.31405632001 2025-09-30,09:35:45.000,273,11027633,-795,0,1759224944,15100.240768819996,203.58091827000317,50718.35597904001 2025-09-30,09:35:46.000,273,11027788,-795,0,1759224945,15100.321604539997,203.48223045000486,50718.35597904001 2025-09-30,09:35:47.000,273,11027929,-795,0,1759224946,15100.301395609997,203.37649349999992,50718.16732680001 2025-09-30,09:35:48.000,273,11028009,-795,0,1759224947,15100.106042619991,203.25665829000354,50718.16732680001 2025-09-30,09:35:49.000,273,11027954,-795,0,1759224948,15100.02520689999,203.28485481000098,50717.957713200005 2025-09-30,09:35:50.000,273,11027902,-795,0,1759224949,15100.146460479991,203.2637074200029,50718.076494240006 2025-09-30,09:35:51.000,273,11027752,-795,0,1759224950,15100.166669409991,203.2143635100001,50717.908803360006 2025-09-30,09:35:52.000,273,11027606,-795,0,1759224951,15100.186878339991,203.2355108999982,50717.957713200005 2025-09-30,09:35:53.000,273,11027815,-795,0,1759224952,15100.166669409991,203.3271495900044,50717.85290640001 2025-09-30,09:35:54.000,273,11027765,-795,0,1759224953,15100.267714059992,203.00993874000415,50717.91579048 2025-09-30,09:35:55.000,273,11027660,-795,0,1759224954,15100.395703950002,203.08043003999774,50717.692202640006 2025-09-30,09:35:56.000,273,11027884,-795,0,1759224955,15100.456330740002,202.88305440000113,50717.75508672 2025-09-30,09:35:57.000,273,11027699,-795,0,1759224956,15100.503484909997,202.99584047999815,50717.71316400001 2025-09-30,09:35:58.000,273,11027645,-795,0,1759224957,15100.456330740002,202.8055139700009,50717.72713824 2025-09-30,09:35:59.000,273,11027934,-795,0,1759224958,15100.442858119997,202.8055139700009,50717.720151120004 2025-09-30,09:36:00.000,273,11027649,-795,0,1759224959,15100.570848009993,202.84780875000433,50717.62931856 2025-09-30,09:36:01.000,273,11027796,-795,0,1759224960,15100.436121810002,202.79141571000218,50717.51053752 2025-09-30,09:36:02.000,273,11027816,-795,0,1759224961,15100.429385499992,202.69977702000324,50717.4336792 2025-09-30,09:36:03.000,273,11027926,-795,0,1759224962,15100.449594429992,202.7561700599981,50717.46162768 2025-09-30,09:36:04.000,273,11028108,-795,0,1759224963,15100.382231329997,202.83371048999834,50717.217078480004 2025-09-30,09:36:05.000,273,11027680,-795,0,1759224964,15100.510221219993,202.82666135999898,50717.30791104001 2025-09-30,09:36:06.000,273,11027876,-795,0,1759224965,15100.415912880002,202.5235487700047,50717.27996256001 2025-09-30,09:36:07.000,273,11027940,-795,0,1759224966,15100.436121810002,202.44600834000448,50717.21009136001 2025-09-30,09:36:08.000,273,11027791,-795,0,1759224967,15100.456330740002,202.3966644300017,50717.16118152001 2025-09-30,09:36:09.000,273,11027757,-795,0,1759224968,15100.422649189997,202.32617313000083,50717.18214288001 2025-09-30,09:36:10.000,273,11027940,-795,0,1759224969,15100.564111699998,202.13584662000358,50717.24502696 2025-09-30,09:36:11.000,273,11027882,-795,0,1759224970,15100.543902769998,202.03010966999864,50717.20310424 2025-09-30,09:36:12.000,273,11027906,-795,0,1759224971,15100.550639079993,201.69880055999965,50717.30092392 2025-09-30,09:36:13.000,273,11027876,-795,0,1759224972,15100.415912880002,201.64945665000414,50717.26598832 2025-09-30,09:36:14.000,273,11027875,-795,0,1759224973,15100.463067049997,201.48732666000433,50717.19611712 2025-09-30,09:36:15.000,273,11027902,-795,0,1759224974,15100.294659300002,201.48732666000433,50717.11227168001 2025-09-30,09:36:16.000,273,11027892,-795,0,1759224975,15100.260977749997,201.3815897099994,50717.000477760004 2025-09-30,09:36:17.000,273,11028030,-795,0,1759224976,15100.085833689991,201.24060710999765,50717.20310424 2025-09-30,09:36:18.000,273,11027922,-795,0,1759224977,15100.119515239996,201.19126320000214,50717.1541944 2025-09-30,09:36:19.000,273,11027781,-795,0,1759224978,15099.99152535,201.0150349500036,50717.2240656 2025-09-30,09:36:20.000,273,11028030,-795,0,1759224979,15099.99152535,201.08552625000448,50717.16118152001 2025-09-30,09:36:21.000,273,11027810,-795,0,1759224980,15099.76249080999,201.1137227700019,50716.97252928001 2025-09-30,09:36:22.000,273,11027972,-795,0,1759224981,15099.85006284,200.8881506100006,50717.021439120006 2025-09-30,09:36:23.000,273,11027795,-795,0,1759224982,15099.74901819,200.77536453000357,50716.94458080001 2025-09-30,09:36:24.000,273,11027825,-795,0,1759224983,15099.775963429995,200.75421713999822,50716.84676112001 2025-09-30,09:36:25.000,273,11027980,-795,0,1759224984,15099.70186401999,200.84585583000444,50716.98650352 2025-09-30,09:36:26.000,273,11027966,-795,0,1759224985,15099.654709849994,200.66257844999927,50716.9096452 2025-09-30,09:36:27.000,273,11027695,-795,0,1759224986,15099.587346749999,200.86700322000252,50716.92361944001 2025-09-30,09:36:28.000,273,11027708,-795,0,1759224987,15099.573874129994,200.76126627000485,50716.94458080001 2025-09-30,09:36:29.000,273,11027898,-795,0,1759224988,15099.331366969993,200.7048732300027,50716.84676112001 2025-09-30,09:36:30.000,273,11027985,-795,0,1759224989,15099.385257449998,200.79651192000165,50716.92361944001 2025-09-30,09:36:31.000,273,11027602,-795,0,1759224990,15099.405466379998,200.87405235000188,50716.76291568 2025-09-30,09:36:32.000,273,11027868,-795,0,1759224991,15099.452620549993,200.62028367000312,50716.9096452 2025-09-30,09:36:33.000,273,11028132,-795,0,1759224992,15099.311158039993,200.58503801999905,50716.89567096001 2025-09-30,09:36:34.000,273,11027629,-795,0,1759224993,15099.277476490002,200.68372584000463,50717.070348960006 2025-09-30,09:36:35.000,273,11027847,-795,0,1759224994,15099.203377079997,200.676676709998,50716.87470960001 2025-09-30,09:36:36.000,273,11027857,-795,0,1759224995,15099.250531249992,200.57093976000033,50716.88868384 2025-09-30,09:36:37.000,273,11027838,-795,0,1759224996,15099.210113389992,200.52864498000417,50716.72798008001 2025-09-30,09:36:38.000,273,11027871,-795,0,1759224997,15099.324630659998,200.6555293199999,50716.9795164 2025-09-30,09:36:39.000,273,11027932,-795,0,1759224998,15099.102332429997,200.7048732300027,50716.84676112001 2025-09-30,09:36:40.000,273,11028066,-795,0,1759224999,15099.156222910002,200.7048732300027,50716.41355968 2025-09-30,09:36:41.000,273,11027904,-795,0,1759225000,15099.061914569997,200.93749452000338,50716.6301604 2025-09-30,09:36:42.000,273,11027738,-795,0,1759225001,15098.920452059996,200.68372584000463,50716.60919904001 2025-09-30,09:36:43.000,273,11028159,-795,0,1759225002,15099.055178260001,200.9868384299989,50716.58823768001 2025-09-30,09:36:44.000,273,11027812,-795,0,1759225003,15099.061914569997,200.8881506100006,50716.43452104 2025-09-30,09:36:45.000,273,11028104,-795,0,1759225004,15098.83288003,201.00798582000425,50716.25984304 2025-09-30,09:36:46.000,273,11027902,-795,0,1759225005,15098.72509906999,201.06437885999912,50716.25984304 2025-09-30,09:36:47.000,273,11027911,-795,0,1759225006,15098.799198479996,200.90929799999867,50716.47644376 2025-09-30,09:36:48.000,273,11027893,-795,0,1759225007,15098.82614371999,201.08552625000448,50716.39259832001 2025-09-30,09:36:49.000,273,11027853,-795,0,1759225008,15098.906979439991,201.10667364000255,50716.616186160005 2025-09-30,09:36:50.000,273,11027588,-795,0,1759225009,15098.839616339996,200.93044539000402,50716.51137936001 2025-09-30,09:36:51.000,273,11027700,-795,0,1759225010,15098.866561579991,201.02208408000297,50716.3856112 2025-09-30,09:36:52.000,273,11027704,-795,0,1759225011,15098.954133610001,200.94454365000274,50716.29477864 2025-09-30,09:36:53.000,273,11028076,-795,0,1759225012,15099.028233019992,201.02913321000233,50716.22490744001 2025-09-30,09:36:54.000,273,11028039,-795,0,1759225013,15099.061914569997,201.14191928999935,50716.21792032 2025-09-30,09:36:55.000,273,11028127,-795,0,1759225014,15099.122541359997,201.12782103000063,50716.4554824 2025-09-30,09:36:56.000,273,11027846,-795,0,1759225015,15098.974342540001,201.1630666800047,50716.17599760001 2025-09-30,09:36:57.000,273,11027764,-795,0,1759225016,15098.981078849996,201.15601754999807,50716.18997184 2025-09-30,09:36:58.000,273,11028021,-795,0,1759225017,15099.149486599992,200.97978929999954,50716.00830672001 2025-09-30,09:36:59.000,273,11027864,-795,0,1759225018,15099.041705639997,201.1630666800047,50716.14804912 2025-09-30,09:37:00.000,273,11028038,-795,0,1759225019,15099.203377079997,201.1489684199987,50716.14804912 2025-09-30,09:37:01.000,273,11027968,-795,0,1759225020,15099.257267560002,201.09257538000384,50716.07817792 2025-09-30,09:37:02.000,273,11027629,-795,0,1759225021,15099.196640770002,201.12782103000063,50716.05022944 2025-09-30,09:37:03.000,273,11027673,-795,0,1759225022,15099.344839589998,201.09257538000384,50716.231894560005 2025-09-30,09:37:04.000,273,11027763,-795,0,1759225023,15099.459356859988,201.05732972999976,50716.10612640001 2025-09-30,09:37:05.000,273,11027700,-795,0,1759225024,15099.553665199994,200.8388066999978,50716.09215216 2025-09-30,09:37:06.000,273,11027652,-795,0,1759225025,15099.66144615999,200.83175756999844,50715.95240976 2025-09-30,09:37:07.000,273,11027955,-795,0,1759225026,15099.82311759999,200.63438193000184,50715.98734536001 2025-09-30,09:37:08.000,273,11027763,-795,0,1759225027,15099.755754499995,200.68372584000463,50715.959396879996 2025-09-30,09:37:09.000,273,11027871,-795,0,1759225028,15100.00499796999,200.6555293199999,50716.02926808 2025-09-30,09:37:10.000,273,11027846,-795,0,1759225029,15100.13298786,200.59913627999777,50715.98035824 2025-09-30,09:37:11.000,273,11027933,-795,0,1759225030,15100.079097379996,200.48635020000074,50715.90349992 2025-09-30,09:37:12.000,273,11027888,-795,0,1759225031,15100.213823580001,200.43700628999795,50715.88952568001 2025-09-30,09:37:13.000,273,11027880,-795,0,1759225032,15100.281186679997,200.35241672999837,50715.77074464001 2025-09-30,09:37:14.000,273,11027905,-795,0,1759225033,15100.368758709992,200.35946585999773,50715.84061584001 2025-09-30,09:37:15.000,273,11028094,-795,0,1759225034,15100.550639079993,200.2466797800007,50716.02228096 2025-09-30,09:37:16.000,273,11027884,-795,0,1759225035,15100.698837899989,200.232581520002,50715.9314484 2025-09-30,09:37:17.000,273,11027906,-795,0,1759225036,15100.799882549989,200.20438500000455,50715.826641600004 2025-09-30,09:37:18.000,273,11027948,-795,0,1759225037,15100.867245649999,199.99291110000195,50715.86856432001 2025-09-30,09:37:19.000,273,11027998,-795,0,1759225038,15100.96155398999,199.88717415000428,50715.72183480001 2025-09-30,09:37:20.000,273,11027728,-795,0,1759225039,15101.015444469995,199.76028981000127,50715.847602960006 2025-09-30,09:37:21.000,273,11028020,-795,0,1759225040,15101.23100639,199.6545528600036,50715.9314484 2025-09-30,09:37:22.000,273,11027812,-795,0,1759225041,15101.318578419996,199.5276685200006,50715.91048704 2025-09-30,09:37:23.000,273,11027699,-795,0,1759225042,15101.493722480001,199.33734201000334,50715.80568024 2025-09-30,09:37:24.000,273,11027907,-795,0,1759225043,15101.594767130002,199.4078333100042,50716.0013196 2025-09-30,09:37:25.000,273,11027790,-795,0,1759225044,15101.574558200002,199.2457033200044,50715.959396879996 2025-09-30,09:37:26.000,273,11028139,-795,0,1759225045,15101.877692149988,199.0694750699986,50715.95240976 2025-09-30,09:37:27.000,273,11027785,-795,0,1759225046,15101.830537979993,198.85800117000326,50715.896512800005 2025-09-30,09:37:28.000,273,11027843,-795,0,1759225047,15102.012418349994,198.87209943000198,50716.064203680005 2025-09-30,09:37:29.000,273,11027667,-795,0,1759225048,15101.918110009989,198.66767465999874,50716.04324232 2025-09-30,09:37:30.000,273,11027848,-795,0,1759225049,15101.884428459998,198.540790320003,50715.92446128 2025-09-30,09:37:31.000,273,11027738,-795,0,1759225050,15101.938318939989,198.35046380999847,50716.07817792 2025-09-30,09:37:32.000,273,11027838,-795,0,1759225051,15101.945055249998,198.44915163000405,50716.05721656001 2025-09-30,09:37:33.000,273,11028014,-795,0,1759225052,15102.032627279994,198.12489165000443,50716.00830672001 2025-09-30,09:37:34.000,273,11027799,-795,0,1759225053,15102.14714455,198.1812846899993,50716.00830672001 2025-09-30,09:37:35.000,273,11027618,-795,0,1759225054,15102.22124395999,198.05440035000356,50716.05721656001 2025-09-30,09:37:36.000,273,11028232,-795,0,1759225055,15102.14040823999,198.10374425999908,50716.04324232 2025-09-30,09:37:37.000,273,11027940,-795,0,1759225056,15102.22124395999,198.0473512200042,50716.05721656001 2025-09-30,09:37:38.000,273,11027764,-795,0,1759225057,15102.18082609999,198.0191546999995,50716.015293840006 2025-09-30,09:37:39.000,273,11027752,-795,0,1759225058,15102.30207967999,197.9204668800012,50715.994332480004 2025-09-30,09:37:40.000,273,11027770,-795,0,1759225059,15102.315552299995,197.8993194900031,50716.141062 2025-09-30,09:37:41.000,273,11027916,-795,0,1759225060,15102.28860706,197.9204668800012,50716.17599760001 2025-09-30,09:37:42.000,273,11027763,-795,0,1759225061,15102.38291539999,197.94866339999862,50716.12010064 2025-09-30,09:37:43.000,273,11027859,-795,0,1759225062,15102.517641599996,197.7371895000033,50716.26683016 2025-09-30,09:37:44.000,273,11027733,-795,0,1759225063,15102.53111422,197.6878455900005,50716.0711908 2025-09-30,09:37:45.000,273,11027998,-795,0,1759225064,15102.706258279992,197.69489471999987,50716.09215216 2025-09-30,09:37:46.000,273,11027854,-795,0,1759225065,15102.807302929992,197.54686298999877,50716.15503624001 2025-09-30,09:37:47.000,273,11028152,-795,0,1759225066,15102.773621380002,197.58210864000284,50716.08516504001 2025-09-30,09:37:48.000,273,11027752,-795,0,1759225067,15102.894874960002,197.65964907000307,50716.09913928 2025-09-30,09:37:49.000,273,11027840,-795,0,1759225068,15102.847720789992,197.72309124000458,50716.20394608001 2025-09-30,09:37:50.000,273,11027890,-795,0,1759225069,15102.908347579993,197.51161734000198,50716.16901048 2025-09-30,09:37:51.000,273,11027911,-795,0,1759225070,15102.948765439993,197.41292952000367,50716.30176576001 2025-09-30,09:37:52.000,273,11027723,-795,0,1759225071,15102.968974369993,197.41292952000367,50716.14804912 2025-09-30,09:37:53.000,273,11027874,-795,0,1759225072,15102.928556509993,197.20145562000107,50716.31574 2025-09-30,09:37:54.000,273,11027809,-795,0,1759225073,15102.901611269997,197.30014343999937,50716.182984720006 2025-09-30,09:37:55.000,273,11027831,-795,0,1759225074,15102.921820199997,197.13801344999956,50716.231894560005 2025-09-30,09:37:56.000,273,11027957,-795,0,1759225075,15102.928556509993,197.08866954000405,50716.33670136 2025-09-30,09:37:57.000,273,11028020,-795,0,1759225076,15103.049810089993,197.22260300999915,50716.448495280005 2025-09-30,09:37:58.000,273,11027960,-795,0,1759225077,15103.123909499998,197.0957186700034,50716.42054680001 2025-09-30,09:37:59.000,273,11027722,-795,0,1759225078,15102.995919609988,197.03932563000126,50716.2458688 2025-09-30,09:38:00.000,273,11027817,-795,0,1759225079,15103.090227949993,197.04637476000062,50716.37163696001 2025-09-30,09:38:01.000,273,11028079,-795,0,1759225080,15103.171063669994,196.98998171999847,50716.42753392 2025-09-30,09:38:02.000,273,11027789,-795,0,1759225081,15103.204745219999,197.01817824000318,50716.43452104 2025-09-30,09:38:03.000,273,11028143,-795,0,1759225082,15103.245163079999,196.84194999000465,50716.43452104 2025-09-30,09:38:04.000,273,11027794,-795,0,1759225083,15103.211481529994,196.95473607000167,50716.399585440005 2025-09-30,09:38:05.000,273,11027846,-795,0,1759225084,15103.211481529994,196.99703084999783,50716.567276320005 2025-09-30,09:38:06.000,273,11028028,-795,0,1759225085,15103.204745219999,196.96178520000103,50716.57426344 2025-09-30,09:38:07.000,273,11027930,-795,0,1759225086,15103.36641666,196.8842447700008,50716.48343088 2025-09-30,09:38:08.000,273,11028016,-795,0,1759225087,15103.48093392999,196.76440956000442,50716.56028920001 2025-09-30,09:38:09.000,273,11027849,-795,0,1759225088,15103.68975954,196.722114780001,50716.51137936001 2025-09-30,09:38:10.000,273,11027834,-795,0,1759225089,15103.70996847,196.69391826000356,50716.518366480006 2025-09-30,09:38:11.000,273,11027824,-795,0,1759225090,15103.736913709996,196.722114780001,50716.50439224 2025-09-30,09:38:12.000,273,11027749,-795,0,1759225091,15103.932266700001,196.6234269600027,50716.567276320005 2025-09-30,09:38:13.000,273,11027988,-795,0,1759225092,15104.053520280002,196.64457435000077,50716.64413464 2025-09-30,09:38:14.000,273,11027808,-795,0,1759225093,15104.208455409993,196.6868691300042,50716.714005840004 2025-09-30,09:38:15.000,273,11027956,-795,0,1759225094,15104.262345889998,196.58113217999926,50716.63714752001 2025-09-30,09:38:16.000,273,11027914,-795,0,1759225095,15104.437489949989,196.43310044999816,50716.7699028 2025-09-30,09:38:17.000,273,11027562,-795,0,1759225096,15104.6058977,196.27097045999835,50716.75592856001 2025-09-30,09:38:18.000,273,11028002,-795,0,1759225097,15104.592425079994,196.08769308000046,50716.74195432 2025-09-30,09:38:19.000,273,11028059,-795,0,1759225098,15104.70020603999,195.98900526000216,50716.783877040005 2025-09-30,09:38:20.000,273,11027879,-795,0,1759225099,15104.82145961999,195.9819561300028,50716.67208312 2025-09-30,09:38:21.000,273,11027894,-795,0,1759225100,15104.915767959996,195.84802266000042,50716.686057360006 2025-09-30,09:38:22.000,273,11027729,-795,0,1759225101,15105.003339989991,195.8691700499985,50716.616186160005 2025-09-30,09:38:23.000,273,11027814,-795,0,1759225102,15105.158275119997,195.85507178999978,50716.60221192 2025-09-30,09:38:24.000,273,11027719,-795,0,1759225103,15105.245847149992,195.54491006999888,50716.546314960004 2025-09-30,09:38:25.000,273,11027842,-795,0,1759225104,15105.353628110002,195.62949962999846,50716.734967200005 2025-09-30,09:38:26.000,273,11027883,-795,0,1759225105,15105.548981099993,195.44622225000057,50716.89567096001 2025-09-30,09:38:27.000,273,11027827,-795,0,1759225106,15105.589398959994,195.26294487000268,50716.839774 2025-09-30,09:38:28.000,273,11027743,-795,0,1759225107,15105.75780670999,195.0162253200033,50716.81182552 2025-09-30,09:38:29.000,273,11027900,-795,0,1759225108,15105.92621446,194.98802879999857,50716.76291568 2025-09-30,09:38:30.000,273,11027814,-795,0,1759225109,15106.00705018,194.74835837999854,50716.839774 2025-09-30,09:38:31.000,273,11027829,-795,0,1759225110,15106.141776379991,194.71311273000174,50716.734967200005 2025-09-30,09:38:32.000,273,11027868,-795,0,1759225111,15106.263029959991,194.31836145000125,50716.81881264 2025-09-30,09:38:33.000,273,11028009,-795,0,1759225112,15106.316920439996,194.21967363000294,50716.91663232 2025-09-30,09:38:34.000,273,11027573,-795,0,1759225113,15106.377547229997,193.90951191000204,50717.01445200001 2025-09-30,09:38:35.000,273,11027932,-795,0,1759225114,15106.377547229997,193.87426625999797,50716.89567096001 2025-09-30,09:38:36.000,273,11027763,-795,0,1759225115,15106.552691290002,193.59230106000177,50716.84676112001 2025-09-30,09:38:37.000,273,11027743,-795,0,1759225116,15106.687417489993,193.4865641100041,50716.75592856001 2025-09-30,09:38:38.000,273,11027812,-795,0,1759225117,15106.721099039998,193.36672890000045,50716.94458080001 2025-09-30,09:38:39.000,273,11027928,-795,0,1759225118,15106.822143689998,193.20459891000064,50716.902658080005 2025-09-30,09:38:40.000,273,11027989,-795,0,1759225119,15106.822143689998,193.08476370000426,50716.9795164 2025-09-30,09:38:41.000,273,11027917,-795,0,1759225120,15106.943397269999,192.97902674999932,50716.99349064001 2025-09-30,09:38:42.000,273,11027795,-795,0,1759225121,15106.822143689998,192.88033893000102,50716.88868384 2025-09-30,09:38:43.000,273,11027802,-795,0,1759225122,15106.842352619999,192.69706155000313,50717.14022016001 2025-09-30,09:38:44.000,273,11027817,-795,0,1759225123,15106.882770479999,192.62657025000226,50717.021439120006 2025-09-30,09:38:45.000,273,11027783,-795,0,1759225124,15106.950133579994,192.54902982000203,50716.98650352 2025-09-30,09:38:46.000,273,11027855,-795,0,1759225125,15106.835616309989,192.42214547999902,50717.07733608 2025-09-30,09:38:47.000,273,11027898,-795,0,1759225126,15106.795198449989,192.53493156000332,50717.119258800005 2025-09-30,09:38:48.000,273,11027827,-795,0,1759225127,15106.828879999994,192.5067350399986,50717.2939368 2025-09-30,09:38:49.000,273,11027914,-795,0,1759225128,15106.801934759998,192.4080472200003,50717.31489816 2025-09-30,09:38:50.000,273,11027831,-795,0,1759225129,15106.822143689998,192.39394896000158,50717.26598832 2025-09-30,09:38:51.000,273,11027776,-795,0,1759225130,15106.741307969998,192.36575244000414,50717.070348960006 2025-09-30,09:38:52.000,273,11027837,-795,0,1759225131,15106.721099039998,192.27411374999792,50717.405730720006 2025-09-30,09:38:53.000,273,11027927,-795,0,1759225132,15106.680681179998,192.26706461999856,50717.26598832 2025-09-30,09:38:54.000,273,11027852,-795,0,1759225133,15106.889506789994,192.08378724000067,50717.48258904 2025-09-30,09:38:55.000,273,11028067,-795,0,1759225134,15106.876034169989,191.99214855000173,50717.41271784 2025-09-30,09:38:56.000,273,11027918,-795,0,1759225135,15106.748044279993,191.93575550999958,50717.356820880006 2025-09-30,09:38:57.000,273,11027969,-795,0,1759225136,15106.660472249998,191.77362551999977,50717.44765344001 2025-09-30,09:38:58.000,273,11027651,-795,0,1759225137,15106.673944869988,191.66083944000275,50717.538486 2025-09-30,09:38:59.000,273,11027719,-795,0,1759225138,15106.781725829998,191.90050986000278,50717.44765344001 2025-09-30,09:39:00.000,273,11027898,-795,0,1759225139,15106.754780589989,191.63969205000467,50717.356820880006 2025-09-30,09:39:01.000,273,11028113,-795,0,1759225140,15106.633527009988,191.72428161000425,50717.48957616 2025-09-30,09:39:02.000,273,11028174,-795,0,1759225141,15106.855825239989,191.56215162000444,50717.58040872 2025-09-30,09:39:03.000,273,11028128,-795,0,1759225142,15106.754780589989,191.92165725000086,50717.60137008 2025-09-30,09:39:04.000,273,11027968,-795,0,1759225143,15106.687417489993,191.88641160000407,50717.573421600006 2025-09-30,09:39:05.000,273,11027838,-795,0,1759225144,15106.862561549999,191.80182204000448,50717.62931856 2025-09-30,09:39:06.000,273,11028081,-795,0,1759225145,15106.835616309989,191.7665763900004,50717.60137008 2025-09-30,09:39:07.000,273,11027819,-795,0,1759225146,15106.721099039998,191.7524781300017,50717.6083572 2025-09-30,09:39:08.000,273,11027890,-795,0,1759225147,15106.855825239989,191.7665763900004,50717.671241280004 2025-09-30,09:39:09.000,273,11027838,-795,0,1759225148,15106.882770479999,191.7313307400036,50717.671241280004 2025-09-30,09:39:10.000,273,11027755,-795,0,1759225149,15106.849088929994,191.75952726000105,50717.72713824 2025-09-30,09:39:11.000,273,11027959,-795,0,1759225150,15106.822143689998,191.7031342199989,50717.741112480006 2025-09-30,09:39:12.000,273,11027910,-795,0,1759225151,15106.902979409999,191.68198683000082,50717.66425416001 2025-09-30,09:39:13.000,273,11027798,-795,0,1759225152,15106.768253209993,191.59034814000188,50717.65027992 2025-09-30,09:39:14.000,273,11027706,-795,0,1759225153,15106.768253209993,191.54805335999845,50717.720151120004 2025-09-30,09:39:15.000,273,11027941,-795,0,1759225154,15106.795198449989,191.66083944000275,50717.70617688 2025-09-30,09:39:16.000,273,11027806,-795,0,1759225155,15106.970342509994,191.6044464000006,50717.9227776 2025-09-30,09:39:17.000,273,11027770,-795,0,1759225156,15106.97707881999,191.66083944000275,50717.6782284 2025-09-30,09:39:18.000,273,11027925,-795,0,1759225157,15107.15895918999,191.63969205000467,50717.76906096 2025-09-30,09:39:19.000,273,11027759,-795,0,1759225158,15107.030969299994,191.7172324800049,50717.838932160004 2025-09-30,09:39:20.000,273,11028030,-795,0,1759225159,15107.19937704999,191.64674118000403,50717.68521552001 2025-09-30,09:39:21.000,273,11027930,-795,0,1759225160,15107.26674015,191.7313307400036,50717.83194504001 2025-09-30,09:39:22.000,273,11027822,-795,0,1759225161,15107.3677848,191.6678885700021,50717.859893520006 2025-09-30,09:39:23.000,273,11027658,-795,0,1759225162,15107.334103249996,191.40002163000463,50717.7480996 2025-09-30,09:39:24.000,273,11028057,-795,0,1759225163,15107.32063062999,191.37182510999992,50717.75508672 2025-09-30,09:39:25.000,273,11027910,-795,0,1759225164,15107.482302069991,191.35067772000184,50717.84591928 2025-09-30,09:39:26.000,273,11027836,-795,0,1759225165,15107.448620520001,191.2590390300029,50717.83194504001 2025-09-30,09:39:27.000,273,11027741,-795,0,1759225166,15107.495774689996,191.1110073000018,50717.84591928 2025-09-30,09:39:28.000,273,11027974,-795,0,1759225167,15107.549665170001,191.26608816000225,50717.73412536001 2025-09-30,09:39:29.000,273,11027979,-795,0,1759225168,15107.590083030002,191.13215468999988,50717.88085488001 2025-09-30,09:39:30.000,273,11027920,-795,0,1759225169,15107.852799119988,191.1603512100046,50717.887842000004 2025-09-30,09:39:31.000,273,11028084,-795,0,1759225170,15107.805644949993,191.1603512100046,50717.68521552001 2025-09-30,09:39:32.000,273,11027912,-795,0,1759225171,15107.906689599993,191.1462529499986,50717.83194504001 2025-09-30,09:39:33.000,273,11027944,-795,0,1759225172,15107.920162219998,191.2096951200001,50717.81098368001 2025-09-30,09:39:34.000,273,11027941,-795,0,1759225173,15107.960580079998,191.23084250999818,50717.76906096 2025-09-30,09:39:35.000,273,11027678,-795,0,1759225174,15108.048152109994,191.24494077000418,50717.86688064 2025-09-30,09:39:36.000,273,11027740,-795,0,1759225175,15108.142460449999,190.97707382999943,50717.76207384001 2025-09-30,09:39:37.000,273,11027713,-795,0,1759225176,15108.270450339995,191.09690904000308,50717.97168744 2025-09-30,09:39:38.000,273,11027977,-795,0,1759225177,15108.22329617,191.061663389999,50717.78303520001 2025-09-30,09:39:39.000,273,11027857,-795,0,1759225178,15108.371494989995,191.061663389999,50717.82495792 2025-09-30,09:39:40.000,273,11028004,-795,0,1759225179,15108.48601226,191.061663389999,50717.76207384001 2025-09-30,09:39:41.000,273,11028036,-795,0,1759225180,15108.654420009996,191.02641774000222,50717.76906096 2025-09-30,09:39:42.000,273,11027866,-795,0,1759225181,15108.849773000002,190.9277299200039,50717.85290640001 2025-09-30,09:39:43.000,273,11027950,-795,0,1759225182,15108.957553959997,190.91363165999792,50717.79700944 2025-09-30,09:39:44.000,273,11027865,-795,0,1759225183,15109.227006359994,190.95592644000135,50717.64329280001 2025-09-30,09:39:45.000,273,11027934,-795,0,1759225184,15109.469513519995,190.97707382999943,50717.75508672 2025-09-30,09:39:46.000,273,11027795,-795,0,1759225185,15109.590767099995,190.8008455800009,50717.71316400001 2025-09-30,09:39:47.000,273,11027861,-795,0,1759225186,15109.833274259996,190.8008455800009,50717.87386776 2025-09-30,09:39:48.000,273,11027998,-795,0,1759225187,15109.853483189996,190.87838601000112,50717.86688064 2025-09-30,09:39:49.000,273,11027856,-795,0,1759225188,15110.015154629997,190.79379645000154,50717.76906096 2025-09-30,09:39:50.000,273,11027927,-795,0,1759225189,15110.197034999997,190.74445253999875,50717.79700944 2025-09-30,09:39:51.000,273,11027931,-795,0,1759225190,15110.257661789998,190.617568200003,50717.84591928 2025-09-30,09:39:52.000,273,11027828,-795,0,1759225191,15110.426069539993,190.6034699400043,50717.81098368001 2025-09-30,09:39:53.000,273,11027903,-795,0,1759225192,15110.648367769994,190.49773298999935,50717.85290640001 2025-09-30,09:39:54.000,273,11027922,-795,0,1759225193,15110.8033029,190.51183124999807,50717.86688064 2025-09-30,09:39:55.000,273,11027868,-795,0,1759225194,15110.88413862,190.39904517000105,50717.8179708 2025-09-30,09:39:56.000,273,11027966,-795,0,1759225195,15110.931292789995,190.26511169999867,50717.957713200005 2025-09-30,09:39:57.000,273,11027798,-795,0,1759225196,15111.119909469991,190.0959325799995,50718.01361016 2025-09-30,09:39:58.000,273,11027926,-795,0,1759225197,15111.146854710001,190.15232562000165,50717.96470032 2025-09-30,09:39:59.000,273,11027982,-795,0,1759225198,15111.241163049992,190.01839214999927,50718.03457152 2025-09-30,09:40:00.000,273,11028008,-795,0,1759225199,15111.369152940002,189.82806564000202,50717.887842000004 2025-09-30,09:40:01.000,273,11027898,-795,0,1759225200,15111.436516039998,189.77167259999987,50717.86688064 2025-09-30,09:40:02.000,273,11027900,-795,0,1759225201,15111.611660099989,189.86331128999882,50718.02059728001 2025-09-30,09:40:03.000,273,11027959,-795,0,1759225202,15111.638605339998,189.69413216999965,50718.04854576001 2025-09-30,09:40:04.000,273,11028115,-795,0,1759225203,15111.800276779999,189.5672478300039,50718.06950712001 2025-09-30,09:40:05.000,273,11027923,-795,0,1759225204,15111.800276779999,189.5672478300039,50718.1323912 2025-09-30,09:40:06.000,273,11027909,-795,0,1759225205,15111.94173929,189.3910195799981,50718.04155864 2025-09-30,09:40:07.000,273,11027876,-755,0,1759225206,15111.968684529995,189.29938088999916,50718.23719800001 2025-09-30,09:40:08.000,273,11027980,-795,0,1759225207,15112.089938109995,189.05971046999912,50718.244185120006 2025-09-30,09:40:09.000,273,11027754,-795,0,1759225208,15112.15730120999,188.96807178000017,50718.36995328 2025-09-30,09:40:10.000,273,11027793,-795,0,1759225209,15112.130355969995,188.99626830000489,50718.32104344 2025-09-30,09:40:11.000,273,11027855,-795,0,1759225210,15112.16403752,188.798892660001,50718.27912072 2025-09-30,09:40:12.000,273,11027892,-795,0,1759225211,15112.305500030001,188.82708917999844,50718.48873432 2025-09-30,09:40:13.000,273,11027965,-795,0,1759225212,15112.318972649991,188.72135223000078,50718.64245096 2025-09-30,09:40:14.000,273,11028019,-795,0,1759225213,15112.487380400002,188.67200831999799,50718.49572144 2025-09-30,09:40:15.000,273,11027868,-795,0,1759225214,15112.440226229992,188.55922224000096,50718.54463128 2025-09-30,09:40:16.000,273,11027864,-795,0,1759225215,15112.588425050002,188.59446788999776,50718.68437368 2025-09-30,09:40:17.000,273,11027892,-795,0,1759225216,15112.622106599993,188.4887309400001,50718.53764416 2025-09-30,09:40:18.000,273,11027891,-795,0,1759225217,15112.615370289997,188.26315877999878,50718.78918048001 2025-09-30,09:40:19.000,273,11027662,-795,0,1759225218,15112.770305419988,188.1574218300011,50718.85905168001 2025-09-30,09:40:20.000,273,11027798,-795,0,1759225219,15112.588425050002,188.11512704999768,50718.95687136001 2025-09-30,09:40:21.000,273,11027806,-795,0,1759225220,15112.810723279988,188.02348835999874,50718.88001304 2025-09-30,09:40:22.000,273,11027988,-795,0,1759225221,15112.756832799998,188.02348835999874,50718.94988424 2025-09-30,09:40:23.000,273,11027973,-795,0,1759225222,15112.790514349988,188.0305374899981,50718.85905168001 2025-09-30,09:40:24.000,273,11027800,-795,0,1759225223,15112.824195899993,187.97414445000322,50718.914948640006 2025-09-30,09:40:25.000,273,11027865,-795,0,1759225224,15113.026285199994,187.87545662999764,50719.033729680006 2025-09-30,09:40:26.000,273,11027926,-795,0,1759225225,15113.006076269994,187.87545662999764,50718.99180696 2025-09-30,09:40:27.000,273,11028102,-795,0,1759225226,15113.039757819999,187.75562142000126,50718.9009744 2025-09-30,09:40:28.000,273,11027905,-795,0,1759225227,15113.14080247,187.6498844700036,50719.09661376 2025-09-30,09:40:29.000,273,11027968,-795,0,1759225228,15113.08017568,187.48070535000443,50719.15251072001 2025-09-30,09:40:30.000,273,11027701,-795,0,1759225229,15113.13406615999,187.32562449000397,50719.285266 2025-09-30,09:40:31.000,273,11027975,-795,0,1759225230,15113.187956639995,187.2551331900031,50719.1455236 2025-09-30,09:40:32.000,273,11027779,-795,0,1759225231,15113.309210219995,187.2903788399999,50719.24334328001 2025-09-30,09:40:33.000,273,11027761,-795,0,1759225232,15113.32268284,187.107101460002,50719.27129176001 2025-09-30,09:40:34.000,273,11027795,-795,0,1759225233,15113.457409039991,187.11415059000137,50719.3551372 2025-09-30,09:40:35.000,273,11028083,-795,0,1759225234,15113.497826899991,187.05775754999922,50719.27129176001 2025-09-30,09:40:36.000,273,11027920,-795,0,1759225235,15113.524772140001,187.1564453700048,50719.52282808 2025-09-30,09:40:37.000,273,11027898,-795,0,1759225236,15113.558453689991,186.98726624999836,50719.50186672 2025-09-30,09:40:38.000,273,11027761,-795,0,1759225237,15113.598871549992,186.93087321000348,50719.4250084 2025-09-30,09:40:39.000,273,11027895,-795,0,1759225238,15113.706652510002,186.8956275599994,50719.60667352001 2025-09-30,09:40:40.000,273,11027874,-795,0,1759225239,15113.646025720001,186.7969397400011,50719.5996864 2025-09-30,09:40:41.000,273,11027978,-795,0,1759225240,15113.531508449996,186.7616940900043,50719.634622000005 2025-09-30,09:40:42.000,273,11027879,-795,0,1759225241,15113.571926309996,186.7616940900043,50719.466931120005 2025-09-30,09:40:43.000,273,11027856,-795,0,1759225242,15113.430463799996,186.68415366000409,50719.65558336001 2025-09-30,09:40:44.000,273,11027866,-795,0,1759225243,15113.524772140001,186.66300626999873,50719.78135152 2025-09-30,09:40:45.000,273,11027786,-795,0,1759225244,15113.531508449996,186.6700553999981,50720.03288784001 2025-09-30,09:40:46.000,273,11027902,-795,0,1759225245,15113.44393642,186.6982519200028,50719.970003760005 2025-09-30,09:40:47.000,273,11027947,-795,0,1759225246,15113.551717379996,186.49382714999956,50719.97699088 2025-09-30,09:40:48.000,273,11028021,-795,0,1759225247,15113.565190000001,186.45858150000277,50720.07481056 2025-09-30,09:40:49.000,273,11027867,-795,0,1759225248,15113.679707269992,186.46563063000212,50720.00493936 2025-09-30,09:40:50.000,273,11027791,-795,0,1759225249,15113.720125129992,186.40218846000062,50720.16564312 2025-09-30,09:40:51.000,273,11027876,-795,0,1759225250,15113.753806679997,186.4515323700034,50720.09577192 2025-09-30,09:40:52.000,273,11027840,-795,0,1759225251,15113.854851329997,186.47972889000084,50720.10275904 2025-09-30,09:40:53.000,273,11027861,-795,0,1759225252,15113.949159669988,186.40218846000062,50720.15166888 2025-09-30,09:40:54.000,273,11027805,-795,0,1759225253,15113.962632289993,186.24710760000016,50720.22154008 2025-09-30,09:40:55.000,273,11027912,-795,0,1759225254,15114.023259079993,186.22596021000209,50720.11673328 2025-09-30,09:40:56.000,273,11027747,-795,0,1759225255,15113.955895979998,186.05678109000291,50720.22852720001 2025-09-30,09:40:57.000,273,11027909,-795,0,1759225256,15113.935687049998,186.03563370000484,50720.32634688001 2025-09-30,09:40:58.000,273,11027812,-795,0,1759225257,15114.090622179989,185.85940544999903,50720.375256720006 2025-09-30,09:40:59.000,273,11027828,-795,0,1759225258,15114.137776349999,185.7959632800048,50720.39621808001 2025-09-30,09:41:00.000,273,11028084,-795,0,1759225259,15114.29944779,185.69022632999986,50720.354295360004 2025-09-30,09:41:01.000,273,11027957,-795,0,1759225260,15114.27250254999,185.55629286000476,50720.50102488 2025-09-30,09:41:02.000,273,11027860,-795,0,1759225261,15114.427437679995,185.5351454699994,50720.542947600006 2025-09-30,09:41:03.000,273,11027732,-795,0,1759225262,15114.488064469995,185.39416286999767,50720.49403776001 2025-09-30,09:41:04.000,273,11027919,-795,0,1759225263,15114.508273399995,185.40826113000367,50720.59884456 2025-09-30,09:41:05.000,273,11027772,-795,0,1759225264,15114.49480077999,185.13334505999956,50720.55692184 2025-09-30,09:41:06.000,273,11027906,-795,0,1759225265,15114.40049244,185.0910502800034,50720.61980592 2025-09-30,09:41:07.000,273,11027919,-795,0,1759225266,15114.366810889995,185.09809941000276,50720.60583168 2025-09-30,09:41:08.000,273,11027917,-795,0,1759225267,15114.42070137,184.88662551000016,50720.60583168 2025-09-30,09:41:09.000,273,11027892,-795,0,1759225268,15114.4409103,185.03465724000125,50720.8224324 2025-09-30,09:41:10.000,273,11027762,-795,0,1759225269,15114.43417398999,184.9782641999991,50720.69666424 2025-09-30,09:41:11.000,273,11027700,-795,0,1759225270,15114.47459184999,184.90072376999888,50720.640767280005 2025-09-30,09:41:12.000,273,11027885,-795,0,1759225271,15114.52174602,184.844330730004,50720.75256120001 2025-09-30,09:41:13.000,273,11027604,-795,0,1759225272,15114.568900189995,184.717446390001,50720.86435512 2025-09-30,09:41:14.000,273,11027734,-795,0,1759225273,15114.54195495,184.61875857000268,50720.89929072001 2025-09-30,09:41:15.000,273,11028025,-795,0,1759225274,15114.61605435999,184.52711988000374,50720.99711040001 2025-09-30,09:41:16.000,273,11027703,-795,0,1759225275,15114.609318049996,184.46367771000223,50720.99711040001 2025-09-30,09:41:17.000,273,11027946,-795,0,1759225276,15114.568900189995,184.32974423999985,50720.93422632 2025-09-30,09:41:18.000,273,11027957,-795,0,1759225277,15114.656472219991,184.2874494600037,50721.08794296001 2025-09-30,09:41:19.000,273,11027956,-795,0,1759225278,15114.696890079991,184.26630206999835,50721.046020240006 2025-09-30,09:41:20.000,273,11027964,-795,0,1759225279,15114.865297830002,184.2028599000041,50721.1019172 2025-09-30,09:41:21.000,273,11027770,-795,0,1759225280,15114.952869859997,184.09712294999918,50721.00409752 2025-09-30,09:41:22.000,273,11027899,-795,0,1759225281,15115.040441889993,184.05482817000302,50721.143839920005 2025-09-30,09:41:23.000,273,11027839,-795,0,1759225282,15115.141486539993,183.87155078999785,50721.032046 2025-09-30,09:41:24.000,273,11027756,-795,0,1759225283,15115.202113329993,183.80105949000426,50721.1717884 2025-09-30,09:41:25.000,273,11027815,-795,0,1759225284,15115.303157979994,183.7940103600049,50721.22768536 2025-09-30,09:41:26.000,273,11027868,-795,0,1759225285,15115.417675249999,183.65302776000317,50721.24864672 2025-09-30,09:41:27.000,273,11027777,-795,0,1759225286,15115.43114786999,183.54024167999887,50721.17877552 2025-09-30,09:41:28.000,273,11027716,-795,0,1759225287,15115.565874069995,183.47679951000464,50721.20672400001 2025-09-30,09:41:29.000,273,11027757,-795,0,1759225288,15115.437884179999,183.34991517000162,50721.33249216001 2025-09-30,09:41:30.000,273,11027884,-795,0,1759225289,15115.55240144999,183.24417822000396,50721.311530800005 2025-09-30,09:41:31.000,273,11027979,-795,0,1759225290,15115.525456209994,183.1877851800018,50721.2765952 2025-09-30,09:41:32.000,273,11027936,-795,0,1759225291,15115.59281930999,183.03975345000072,50721.311530800005 2025-09-30,09:41:33.000,273,11027906,-795,0,1759225292,15115.66018241,182.90581997999834,50721.36742776 2025-09-30,09:41:34.000,273,11027983,-795,0,1759225293,15115.57934669,182.91991824000434,50721.31851792 2025-09-30,09:41:35.000,273,11027863,-795,0,1759225294,15115.57934669,182.77188651000324,50721.4163376 2025-09-30,09:41:36.000,273,11027935,-795,0,1759225295,15115.525456209994,182.68729695000366,50721.50717016 2025-09-30,09:41:37.000,273,11027985,-795,0,1759225296,15115.464829419994,182.62385478000215,50721.50018304001 2025-09-30,09:41:38.000,273,11027861,-795,0,1759225297,15115.47156572999,182.51106869999785,50721.58402848 2025-09-30,09:41:39.000,273,11027985,-795,0,1759225298,15115.397466319999,182.2713982799978,50721.54210576001 2025-09-30,09:41:40.000,273,11027925,-795,0,1759225299,15115.485038349994,182.123366550004,50721.479221680005 2025-09-30,09:41:41.000,273,11027778,-795,0,1759225300,15115.565874069995,182.06697351000184,50721.549092880006 2025-09-30,09:41:42.000,273,11027854,-795,0,1759225301,15115.485038349994,182.0387769900044,50721.61896408001 2025-09-30,09:41:43.000,273,11028026,-795,0,1759225302,15115.5187199,182.0740226400012,50721.68883528001 2025-09-30,09:41:44.000,273,11027760,-795,0,1759225303,15115.505247279994,182.04582612000377,50721.65389968 2025-09-30,09:41:45.000,273,11027734,-795,0,1759225304,15115.53892883,182.0246787299984,50721.63293832 2025-09-30,09:41:46.000,273,11027869,-795,0,1759225305,15115.49851097,181.96828569000354,50721.8006292 2025-09-30,09:41:47.000,273,11027818,-795,0,1759225306,15115.404202629994,181.9259909100001,50721.70979664001 2025-09-30,09:41:48.000,273,11027738,-795,0,1759225307,15115.383993699994,182.04582612000377,50721.730758 2025-09-30,09:41:49.000,273,11027718,-795,0,1759225308,15115.323366909994,182.1727104599995,50721.77966784 2025-09-30,09:41:50.000,273,11027823,-795,0,1759225309,15115.222322259993,182.1727104599995,50721.83556480001 2025-09-30,09:41:51.000,273,11027794,-795,0,1759225310,15115.222322259993,182.19385785000486,50721.89844888 2025-09-30,09:41:52.000,273,11027874,-795,0,1759225311,15115.235794879998,182.23615263000102,50721.82857768 2025-09-30,09:41:53.000,273,11027918,-795,0,1759225312,15115.141486539993,182.2573000199991,50721.87748752001 2025-09-30,09:41:54.000,273,11027836,-795,0,1759225313,15115.101068679993,182.1586122000008,50722.02421704001 2025-09-30,09:41:55.000,273,11027969,-795,0,1759225314,15115.134750229998,182.06697351000184,50722.02421704001 2025-09-30,09:41:56.000,273,11027682,-795,0,1759225315,15115.134750229998,181.89779439000267,50721.99626856 2025-09-30,09:41:57.000,273,11027812,-795,0,1759225316,15115.370521079989,181.9259909100001,50722.10806248 2025-09-30,09:41:58.000,273,11027760,-795,0,1759225317,15115.195377019998,181.84140135000052,50721.982294320005 2025-09-30,09:41:59.000,273,11027859,-795,0,1759225318,15115.47830204,181.74271353000222,50722.14299808001 2025-09-30,09:42:00.000,273,11027665,-795,0,1759225319,15115.49851097,181.6792713600007,50722.12902384 2025-09-30,09:42:01.000,273,11027826,-795,0,1759225320,15115.586082999995,181.94008916999883,50722.07312688001 2025-09-30,09:42:02.000,273,11027767,-795,0,1759225321,15115.61302823999,181.75681179000094,50722.07312688001 2025-09-30,09:42:03.000,273,11027835,-795,0,1759225322,15115.69386395999,181.8132048300031,50722.0102428 2025-09-30,09:42:04.000,273,11027954,-795,0,1759225323,15115.82185385,181.665173100002,50722.23383064 2025-09-30,09:42:05.000,273,11027726,-795,0,1759225324,15115.84206278,181.84140135000052,50722.12902384 2025-09-30,09:42:06.000,273,11027856,-755,0,1759225325,15115.889216949996,181.8273030900018,50722.09408824001 2025-09-30,09:42:07.000,273,11027805,-795,0,1759225326,15116.003734220001,181.6792713600007,50722.12902384 2025-09-30,09:42:08.000,273,11027927,-795,0,1759225327,15116.084569940002,181.7286152700035,50722.1150496 2025-09-30,09:42:09.000,273,11027840,-795,0,1759225328,15116.219296139992,181.68632049000007,50722.268766240006 2025-09-30,09:42:10.000,273,11027805,-795,0,1759225329,15116.212559829997,181.63697658000456,50722.149985200005 2025-09-30,09:42:11.000,273,11027878,-795,0,1759225330,15116.327077100002,181.70746787999815,50722.06613976 2025-09-30,09:42:12.000,273,11027764,-795,0,1759225331,15116.367494959988,181.53828875999898,50722.24081776001 2025-09-30,09:42:13.000,273,11027874,-795,0,1759225332,15116.407912819988,181.48894485000346,50722.22684352 2025-09-30,09:42:14.000,273,11027780,-795,0,1759225333,15116.475275919998,181.54533788999834,50722.29671472 2025-09-30,09:42:15.000,273,11027920,-795,0,1759225334,15116.562847949994,181.47484659000474,50722.1849208 2025-09-30,09:42:16.000,273,11027849,-795,0,1759225335,15116.461803299993,181.4184535500026,50722.35959880001 2025-09-30,09:42:17.000,273,11028007,-795,0,1759225336,15116.556111639999,181.39730616000452,50722.254792 2025-09-30,09:42:18.000,273,11027841,-635,0,1759225337,15116.562847949994,181.26337269000214,50722.31068896001 2025-09-30,09:42:19.000,273,11027746,-795,0,1759225338,15116.73799201,181.1223900900004,50722.47139272 2025-09-30,09:42:20.000,273,11027988,-795,0,1759225339,15116.65041997999,181.15763574000448,50722.42248288 2025-09-30,09:42:21.000,273,11027730,-795,0,1759225340,15116.75146462999,181.04484966000018,50722.3246632 2025-09-30,09:42:22.000,273,11027937,-795,0,1759225341,15116.77840987,181.01665314000275,50722.28972760001 2025-09-30,09:42:23.000,273,11027956,-795,0,1759225342,15116.87945452,181.04484966000018,50722.317676080005 2025-09-30,09:42:24.000,273,11027968,-795,0,1759225343,15116.89966345,180.82632662999822,50722.40152152 2025-09-30,09:42:25.000,273,11027770,-795,0,1759225344,15116.91313606999,180.84747402000357,50722.29671472 2025-09-30,09:42:26.000,273,11027926,-795,0,1759225345,15116.85250927999,180.64304925000033,50722.3945344 2025-09-30,09:42:27.000,273,11027952,-795,0,1759225346,15116.91987238,180.57960707999882,50722.3945344 2025-09-30,09:42:28.000,273,11027938,-795,0,1759225347,15116.906399759995,180.36108405000414,50722.33863744001 2025-09-30,09:42:29.000,273,11027798,-795,0,1759225348,15116.85924559,180.2835436200039,50722.4993412 2025-09-30,09:42:30.000,273,11027821,-795,0,1759225349,15116.946817619995,180.0932171099994,50722.51331544 2025-09-30,09:42:31.000,273,11027908,-795,0,1759225350,15116.83903666,180.07911885000067,50722.4644056 2025-09-30,09:42:32.000,273,11027888,-795,0,1759225351,15116.87945452,180.02977493999788,50722.436457120006 2025-09-30,09:42:33.000,273,11027839,-795,0,1759225352,15116.845772969995,179.76895712999976,50722.55523816001 2025-09-30,09:42:34.000,273,11027895,-795,0,1759225353,15116.825564039995,179.74076061000233,50722.485366960005 2025-09-30,09:42:35.000,273,11027832,-795,0,1759225354,15116.764937249995,179.5997780100006,50722.61812224 2025-09-30,09:42:36.000,273,11027798,-795,0,1759225355,15116.764937249995,179.515188450001,50722.4993412 2025-09-30,09:42:37.000,273,11027841,-795,0,1759225356,15116.65041997999,179.34600933000183,50722.5692124 2025-09-30,09:42:38.000,273,11027658,-795,0,1759225357,15116.468539609989,179.056994999999,50722.62510936001 2025-09-30,09:42:39.000,273,11027821,-795,0,1759225358,15116.347286029988,179.056994999999,50722.68799344 2025-09-30,09:42:40.000,273,11027988,-795,0,1759225359,15116.226032450002,178.88076675000048,50722.62510936001 2025-09-30,09:42:41.000,273,11027924,-795,0,1759225360,15116.192350899997,178.78207893000217,50722.74389040001 2025-09-30,09:42:42.000,273,11027775,-795,0,1759225361,15116.077833629992,178.76798067000345,50722.72991616 2025-09-30,09:42:43.000,273,11027775,-795,0,1759225362,15116.138460419992,178.69044024000323,50722.87664568 2025-09-30,09:42:44.000,273,11028009,-795,0,1759225363,15115.970052669996,178.42962242999783,50722.96049112001 2025-09-30,09:42:45.000,273,11027877,-795,0,1759225364,15115.78143599,178.35208200000488,50722.771838880006 2025-09-30,09:42:46.000,273,11027803,-795,0,1759225365,15115.63323716999,178.13355897000292,50722.820748720005 2025-09-30,09:42:47.000,273,11027840,-795,0,1759225366,15115.485038349994,178.1194607100042,50722.8486972 2025-09-30,09:42:48.000,273,11027743,-795,0,1759225367,15115.249267499988,178.07716593000077,50723.107220640006 2025-09-30,09:42:49.000,273,11027880,-795,0,1759225368,15115.040441889993,177.91503594000096,50722.93254264001 2025-09-30,09:42:50.000,273,11027755,-795,0,1759225369,15114.811407349996,177.7599550800005,50722.89760704 2025-09-30,09:42:51.000,273,11027819,-795,0,1759225370,15114.488064469995,177.696512909999,50722.99542672 2025-09-30,09:42:52.000,273,11027936,-795,0,1759225371,15114.31965672,177.42864597000153,50723.037349440005 2025-09-30,09:42:53.000,273,11027900,-795,0,1759225372,15114.19166682999,177.36520380000002,50723.10023352001 2025-09-30,09:42:54.000,273,11027768,-795,0,1759225373,15114.023259079993,177.34405641000194,50723.06529792 2025-09-30,09:42:55.000,273,11027966,-795,0,1759225374,15113.807697160002,177.40749858000345,50723.07927216001 2025-09-30,09:42:56.000,273,11027745,-795,0,1759225375,15113.639289409992,177.4145477100028,50723.17709184001 2025-09-30,09:42:57.000,273,11027658,-795,0,1759225376,15113.44393642,177.42159684000217,50723.19805320001 2025-09-30,09:42:58.000,273,11027851,-795,0,1759225377,15113.19469294999,177.56962857000326,50723.13516912 2025-09-30,09:42:59.000,273,11027802,-795,0,1759225378,15112.99260364999,177.61897247999877,50723.11420776 2025-09-30,09:43:00.000,273,11027890,-795,0,1759225379,15112.777041729998,177.65421813000285,50723.21202744 2025-09-30,09:43:01.000,273,11027889,-795,0,1759225380,15112.642315529993,177.66831639000156,50723.156130480005 2025-09-30,09:43:02.000,273,11027954,-795,0,1759225381,15112.453698849997,177.68241465000028,50723.33080848 2025-09-30,09:43:03.000,273,11027862,-795,0,1759225382,15112.271818479996,177.7458568200018,50723.12119488 2025-09-30,09:43:04.000,273,11028039,-795,0,1759225383,15112.069729179995,177.64011987000413,50723.24696304001 2025-09-30,09:43:05.000,273,11027868,-795,0,1759225384,15112.04278394,177.70356203999836,50723.24696304001 2025-09-30,09:43:06.000,273,11027829,-795,0,1759225385,15111.908057739995,177.68241465000028,50723.29587288001 2025-09-30,09:43:07.000,273,11028003,-795,0,1759225386,15111.685759509994,177.79520073000458,50723.12818200001 2025-09-30,09:43:08.000,273,11027985,-795,0,1759225387,15111.551033309988,177.7599550800005,50723.36574408001 2025-09-30,09:43:09.000,273,11027919,-795,0,1759225388,15111.416307109997,177.7599550800005,50723.21202744 2025-09-30,09:43:10.000,273,11027964,-795,0,1759225389,15111.247899360002,177.7811024699986,50723.14914336001 2025-09-30,09:43:11.000,273,11027783,-795,0,1759225390,15110.88413862,177.76700420999987,50723.22600168001 2025-09-30,09:43:12.000,273,11027816,-795,0,1759225391,15110.71573086999,177.71766030000435,50723.28189864 2025-09-30,09:43:13.000,273,11028036,-795,0,1759225392,15110.513641569989,177.73880769000243,50723.28888576 2025-09-30,09:43:14.000,273,11027881,-795,0,1759225393,15110.304815959993,177.67536552000092,50723.19106608 2025-09-30,09:43:15.000,273,11027891,-795,0,1759225394,15110.149880830002,177.60487422000006,50723.2329888 2025-09-30,09:43:16.000,273,11027958,-795,0,1759225395,15110.048836180002,177.60487422000006,50723.19805320001 2025-09-30,09:43:17.000,273,11027693,-795,0,1759225396,15109.813065329996,177.65421813000285,50723.086259280004 2025-09-30,09:43:18.000,273,11027850,-795,0,1759225397,15109.61771233999,177.5484811799979,50723.0932464 2025-09-30,09:43:19.000,273,11027727,-795,0,1759225398,15109.449304589994,177.61192334999942,50723.17010472 2025-09-30,09:43:20.000,273,11027874,-795,0,1759225399,15109.260687909999,177.63307074000477,50723.14215624 2025-09-30,09:43:21.000,273,11027726,-795,0,1759225400,15109.206797429993,177.61192334999942,50723.0932464 2025-09-30,09:43:22.000,273,11027837,-795,0,1759225401,15109.193324809989,177.6612672600022,50723.07228504 2025-09-30,09:43:23.000,273,11028011,-795,0,1759225402,15109.146170639993,177.67536552000092,50722.84171008001 2025-09-30,09:43:24.000,273,11027764,-795,0,1759225403,15108.991235510002,178.04896941000334,50722.939529760006 2025-09-30,09:43:25.000,273,11027781,-795,0,1759225404,15109.173115879988,178.1899520099978,50722.87664568 2025-09-30,09:43:26.000,273,11027949,-795,0,1759225405,15109.213533739989,178.57060502999957,50722.7089548 2025-09-30,09:43:27.000,273,11027869,-795,0,1759225406,15109.247215289994,178.63404720000108,50722.7089548 2025-09-30,09:43:28.000,273,11027986,-795,0,1759225407,15109.220270049998,178.84552110000368,50722.64607072001 2025-09-30,09:43:29.000,273,11028019,-795,0,1759225408,15109.253951599989,179.28256716000033,50722.64607072001 2025-09-30,09:43:30.000,273,11027725,-795,0,1759225409,15109.33478731999,179.16273195000394,50722.37357304 2025-09-30,09:43:31.000,273,11027994,-795,0,1759225410,15109.42235935,179.50813932000165,50722.26177912001 2025-09-30,09:43:32.000,273,11028096,-795,0,1759225411,15109.61771233999,179.26141977000225,50722.247804880004 2025-09-30,09:43:33.000,273,11027613,-795,0,1759225412,15109.75917484999,179.38125497999863,50722.198895040005 2025-09-30,09:43:34.000,273,11027914,-795,0,1759225413,15109.968000460001,179.1204371700005,50722.21286928001 2025-09-30,09:43:35.000,273,11027928,-795,0,1759225414,15110.136408209997,179.3671567199999,50722.16395944 2025-09-30,09:43:36.000,273,11027644,-795,0,1759225415,15110.291343339988,179.31076367999776,50722.21985640001 2025-09-30,09:43:37.000,273,11027970,-795,0,1759225416,15110.345233819993,179.13453542999923,50721.90543600001 2025-09-30,09:43:38.000,273,11027915,-795,0,1759225417,15110.405860609993,179.11338804000115,50721.933384480006 2025-09-30,09:43:39.000,273,11027829,-795,0,1759225418,15110.587740979994,178.97945456999878,50721.89844888 2025-09-30,09:43:40.000,273,11027953,-795,0,1759225419,15110.668576699994,178.95125805000134,50722.080114000004 2025-09-30,09:43:41.000,273,11028047,-795,0,1759225420,15110.79656658999,179.1063389100018,50721.863513280005 2025-09-30,09:43:42.000,273,11027953,-795,0,1759225421,15110.86392969,179.12748629999987,50722.02421704001 2025-09-30,09:43:43.000,273,11027991,-795,0,1759225422,15110.931292789995,179.13453542999923,50721.94735872 2025-09-30,09:43:44.000,273,11027871,-795,0,1759225423,15111.0053922,179.06404412999836,50721.89844888 2025-09-30,09:43:45.000,273,11027865,-795,0,1759225424,15111.079491609991,178.84552110000368,50721.730758 2025-09-30,09:43:46.000,273,11027788,-795,0,1759225425,15111.06601899,178.54240851000213,50721.77268072 2025-09-30,09:43:47.000,273,11027944,-795,0,1759225426,15111.113173159996,178.47896634000062,50721.82857768 2025-09-30,09:43:48.000,273,11027897,-795,0,1759225427,15111.342207699992,178.35913113000424,50721.88447464001 2025-09-30,09:43:49.000,273,11027849,-795,0,1759225428,15111.463461279993,178.2040502700038,50721.89844888 2025-09-30,09:43:50.000,273,11027911,-795,0,1759225429,15111.591451169988,178.11241158000485,50721.79364208 2025-09-30,09:43:51.000,273,11027896,-795,0,1759225430,15111.753122609989,178.14765723000164,50721.73774512001 2025-09-30,09:43:52.000,273,11027666,-795,0,1759225431,15111.820485709999,178.17585374999908,50721.75171936 2025-09-30,09:43:53.000,273,11027801,-795,0,1759225432,15112.0832018,177.92913419999968,50721.68883528001 2025-09-30,09:43:54.000,273,11027891,-795,0,1759225433,15112.18424645,177.86569202999817,50721.67486104 2025-09-30,09:43:55.000,273,11027941,-795,0,1759225434,15112.420017299992,177.696512909999,50721.57005424001 2025-09-30,09:43:56.000,273,11027894,-795,0,1759225435,15112.440226229992,177.71766030000435,50721.51415728 2025-09-30,09:43:57.000,273,11027889,-795,0,1759225436,15112.642315529993,177.70356203999836,50721.598002720006 2025-09-30,09:43:58.000,273,11027762,-795,0,1759225437,15112.884822689994,177.81634812000266,50721.37441488001 2025-09-30,09:43:59.000,273,11027754,-795,0,1759225438,15113.046494129994,177.77405333999923,50721.37441488001 2025-09-30,09:44:00.000,273,11027858,-635,0,1759225439,15113.30247391,177.70356203999836,50721.29755656 2025-09-30,09:44:01.000,273,11027690,-795,0,1759225440,15113.491090589996,177.50618640000175,50721.24864672 2025-09-30,09:44:02.000,273,11027796,-795,0,1759225441,15113.524772140001,177.35815467000066,50721.360440640005 2025-09-30,09:44:03.000,273,11027896,-795,0,1759225442,15113.598871549992,177.02684556000168,50721.2765952 2025-09-30,09:44:04.000,273,11027843,-795,0,1759225443,15113.666234650002,176.7307820999995,50721.311530800005 2025-09-30,09:44:05.000,273,11027967,-795,0,1759225444,15113.747070370002,176.61799602000247,50721.430311840006 2025-09-30,09:44:06.000,273,11027852,-795,0,1759225445,15113.733597749997,176.30783430000156,50721.381402000006 2025-09-30,09:44:07.000,273,11028037,-795,0,1759225446,15113.639289409992,176.17390082999918,50721.28358232001 2025-09-30,09:44:08.000,273,11027764,-795,0,1759225447,15113.713388819997,175.88488650000363,50721.30454368001 2025-09-30,09:44:09.000,273,11027799,-795,0,1759225448,15113.605607860001,175.6452160800036,50721.30454368001 2025-09-30,09:44:10.000,273,11027988,-795,0,1759225449,15113.578662619992,175.44079131000035,50721.4163376 2025-09-30,09:44:11.000,273,11027820,-795,0,1759225450,15113.518035829991,175.1376787199988,50721.430311840006 2025-09-30,09:44:12.000,273,11028020,-795,0,1759225451,15113.46414535,175.1517769800048,50721.528131520005 2025-09-30,09:44:13.000,273,11027843,-795,0,1759225452,15113.38330963,174.83456613000453,50721.53511864 2025-09-30,09:44:14.000,273,11027900,-795,0,1759225453,15113.248583429995,174.84866439000325,50721.52114440001 2025-09-30,09:44:15.000,273,11027597,-795,0,1759225454,15113.208165569995,174.63719049000065,50721.646912560005 2025-09-30,09:44:16.000,273,11027752,-795,0,1759225455,15113.1610114,174.48915875999955,50721.695822400005 2025-09-30,09:44:17.000,273,11028041,-795,0,1759225456,15113.026285199994,174.31997964000038,50721.63293832 2025-09-30,09:44:18.000,273,11027970,-795,0,1759225457,15112.777041729998,174.16489877999993,50721.61896408001 2025-09-30,09:44:19.000,273,11027973,-795,0,1759225458,15112.554743499997,174.14375139000185,50721.78665496001 2025-09-30,09:44:20.000,273,11027923,-795,0,1759225459,15112.312236339996,174.07326009000099,50721.83556480001 2025-09-30,09:44:21.000,273,11027887,-795,0,1759225460,15112.09667441999,174.12260400000378,50721.695822400005 2025-09-30,09:44:22.000,273,11027860,-795,0,1759225461,15111.81374939999,173.96752314000332,50721.60498984 2025-09-30,09:44:23.000,273,11027985,-795,0,1759225462,15111.598187479998,173.91817923000053,50721.744732240004 2025-09-30,09:44:24.000,273,11027767,-795,0,1759225463,15111.423043419993,173.78424575999816,50721.82159056 2025-09-30,09:44:25.000,273,11028017,-795,0,1759225464,15111.301789839992,173.66441055000178,50721.79364208 2025-09-30,09:44:26.000,273,11027847,-795,0,1759225465,15110.991919579996,173.6926070699992,50721.65389968 2025-09-30,09:44:27.000,273,11027768,-795,0,1759225466,15110.911083859995,173.81949141000223,50721.79364208 2025-09-30,09:44:28.000,273,11027833,-795,0,1759225467,15110.769621349995,173.6785088100005,50721.730758 2025-09-30,09:44:29.000,273,11027785,-795,0,1759225468,15110.520377879999,173.72080359000392,50721.79364208 2025-09-30,09:44:30.000,273,11027946,-795,0,1759225469,15110.284607029993,173.5798209900022,50721.79364208 2025-09-30,09:44:31.000,273,11027790,-795,0,1759225470,15110.109462970002,173.4317892600011,50721.8705004 2025-09-30,09:44:32.000,273,11027894,-795,0,1759225471,15109.914109979996,173.44588751999981,50721.89146176 2025-09-30,09:44:33.000,273,11027820,-795,0,1759225472,15109.73896591999,173.2485118800032,50721.90543600001 2025-09-30,09:44:34.000,273,11028040,-795,0,1759225473,15109.48298614,173.38949447999767,50722.02421704001 2025-09-30,09:44:35.000,273,11027740,-795,0,1759225474,15109.193324809989,173.5939192500009,50721.863513280005 2025-09-30,09:44:36.000,273,11027884,-795,0,1759225475,15108.802618829992,173.5586736000041,50721.85652616001 2025-09-30,09:44:37.000,273,11027715,-795,0,1759225476,15108.47927594999,173.56572273000347,50721.83556480001 2025-09-30,09:44:38.000,273,11027833,-795,0,1759225477,15108.23676878999,173.36129796000023,50721.912423120004 2025-09-30,09:44:39.000,273,11027918,-795,0,1759225478,15108.041415799999,173.26965927000128,50721.91941024 2025-09-30,09:44:40.000,273,11027880,-795,0,1759225479,15107.738281849997,173.2344136200045,50721.8705004 2025-09-30,09:44:41.000,273,11027828,-795,0,1759225480,15107.441884209991,173.12867666999955,50721.89146176 2025-09-30,09:44:42.000,273,11028001,-795,0,1759225481,15107.051178229995,173.02998885000125,50721.85652616001 2025-09-30,09:44:43.000,273,11027843,-795,0,1759225482,15106.673944869988,172.88195712000015,50721.90543600001 2025-09-30,09:44:44.000,273,11027865,-795,0,1759225483,15106.370810920002,172.83261321000464,50721.814603440005 2025-09-30,09:44:45.000,273,11027823,-795,0,1759225484,15106.04073172999,172.55769714000053,50721.695822400005 2025-09-30,09:44:46.000,273,11027918,-795,0,1759225485,15105.710652539994,172.37441976000264,50721.60498984 2025-09-30,09:44:47.000,273,11027872,-795,0,1759225486,15105.218901909997,172.11360195000452,50721.57005424001 2025-09-30,09:44:48.000,273,11027888,-795,0,1759225487,15104.82819593,171.9514719600047,50721.6259512 2025-09-30,09:44:49.000,273,11027921,-795,0,1759225488,15104.525061979999,171.70475240999804,50721.50717016 2025-09-30,09:44:50.000,273,11027926,-795,0,1759225489,15103.999629799997,171.6413102400038,50721.46524744 2025-09-30,09:44:51.000,273,11027803,-795,0,1759225490,15103.44051606999,171.57081894000294,50721.31851792 2025-09-30,09:44:52.000,273,11027908,-795,0,1759225491,15103.110436879993,171.40163982000377,50721.4163376 2025-09-30,09:44:53.000,273,11027871,-795,0,1759225492,15102.605213629991,171.5144259000008,50721.23467248001 2025-09-30,09:44:54.000,273,11027706,-795,0,1759225493,15102.16061716999,171.44393459999992,50721.31851792 2025-09-30,09:44:55.000,273,11028039,-795,0,1759225494,15101.857483219988,171.5285241599995,50721.31851792 2025-09-30,09:44:56.000,273,11027933,-795,0,1759225495,15101.662130229997,171.54967155000486,50721.094930080006 2025-09-30,09:44:57.000,273,11027896,-795,0,1759225496,15101.29163318,171.66950676000124,50721.073968720004 2025-09-30,09:44:58.000,273,11027815,-795,0,1759225497,15100.658420039988,171.84573500999977,50721.00409752 2025-09-30,09:44:59.000,273,11027838,-795,0,1759225498,15099.93089856,171.71885067000403,50720.88531648 2025-09-30,09:45:00.000,273,11027863,-795,0,1759225499,15099.385257449998,171.52147503000015,50720.808458160005 2025-09-30,09:45:01.000,273,11027618,-795,0,1759225500,15098.89350682,171.5144259000008,50720.73159984001 2025-09-30,09:45:02.000,273,11027798,-795,0,1759225501,15098.50953715,171.34524678000162,50720.738586960004 2025-09-30,09:45:03.000,273,11027996,-795,0,1759225502,15098.024522829997,171.32409939000354,50720.640767280005 2025-09-30,09:45:04.000,273,11027760,-795,0,1759225503,15097.519299579995,171.31000113000482,50720.473076400005 2025-09-30,09:45:05.000,273,11027795,-795,0,1759225504,15097.047757879998,171.19016592000116,50720.61980592 2025-09-30,09:45:06.000,273,11027764,-795,0,1759225505,15096.502116769996,171.12672374999966,50720.34730824001 2025-09-30,09:45:07.000,273,11027813,-795,0,1759225506,15096.09120186,171.32409939000354,50720.32634688001 2025-09-30,09:45:08.000,273,11027907,-795,0,1759225507,15095.471461339992,171.40868895000312,50720.24250144 2025-09-30,09:45:09.000,273,11027929,-795,0,1759225508,15094.98644701999,171.45098372999928,50720.088784800006 2025-09-30,09:45:10.000,273,11027788,-795,0,1759225509,15094.663104139989,171.45098372999928,50719.86519696001 2025-09-30,09:45:11.000,273,11027914,-795,0,1759225510,15094.238716610002,171.44393459999992,50719.872184080006 2025-09-30,09:45:12.000,273,11027874,-795,0,1759225511,15094.164617199996,171.56376981000358,50719.66257048 2025-09-30,09:45:13.000,273,11027806,-795,0,1759225512,15093.93558266,171.81048936000298,50719.57173792 2025-09-30,09:45:14.000,273,11027728,-795,0,1759225513,15093.74696597999,172.21933890000219,50719.38308568 2025-09-30,09:45:15.000,273,11027979,-795,0,1759225514,15093.517931439994,172.64933582999947,50719.369111440006 2025-09-30,09:45:16.000,273,11027892,-795,0,1759225515,15093.295633209993,173.0863818900034,50719.110588 2025-09-30,09:45:17.000,273,11027848,-795,0,1759225516,15093.214797489993,173.28375753,50718.845077440004 2025-09-30,09:45:18.000,273,11027702,-795,0,1759225517,15093.100280220002,173.55162447000475,50718.698347920006 2025-09-30,09:45:19.000,273,11027992,-795,0,1759225518,15092.925136159996,173.91113010000117,50718.52366992001 2025-09-30,09:45:20.000,273,11027963,-795,0,1759225519,15092.824091509996,174.16489877999993,50718.34899192 2025-09-30,09:45:21.000,273,11027865,-795,0,1759225520,15092.63547483,174.6089939700032,50718.125404080005 2025-09-30,09:45:22.000,273,11027738,-795,0,1759225521,15092.59505697,174.94735221000155,50717.94373896 2025-09-30,09:45:23.000,273,11027962,-795,0,1759225522,15092.581584349995,175.3139069700046,50717.75508672 2025-09-30,09:45:24.000,273,11027827,-795,0,1759225523,15092.70957423999,175.57472478000273,50717.58739584 2025-09-30,09:45:25.000,273,11027889,-795,0,1759225524,15092.71631055,175.89898476000235,50717.46162768 2025-09-30,09:45:26.000,273,11027851,-795,0,1759225525,15092.520957559995,176.32898168999964,50717.356820880006 2025-09-30,09:45:27.000,273,11027911,-795,0,1759225526,15092.372758739999,176.78012601000228,50717.18214288001 2025-09-30,09:45:28.000,273,11027822,-795,0,1759225527,15092.103306339988,177.14668076999806,50717.07733608 2025-09-30,09:45:29.000,273,11027847,-795,0,1759225528,15091.833853939992,177.12553337999998,50717.021439120006 2025-09-30,09:45:30.000,273,11028040,-795,0,1759225529,15091.53071998999,177.21012293999956,50716.94458080001 2025-09-30,09:45:31.000,273,11027836,-795,0,1759225530,15091.45662058,177.0056981700036,50716.881696720004 2025-09-30,09:45:32.000,273,11027799,-795,0,1759225531,15091.281476519995,176.93520687000273,50716.72798008001 2025-09-30,09:45:33.000,273,11027951,-795,0,1759225532,15091.180431869994,177.08323860000382,50716.53234072 2025-09-30,09:45:34.000,273,11027851,-795,0,1759225533,15090.985078879989,177.17487729000277,50716.329714240004 2025-09-30,09:45:35.000,273,11027996,-795,0,1759225534,15090.823407440002,177.252417720003,50716.33670136 2025-09-30,09:45:36.000,273,11027530,-795,0,1759225535,15090.540482420001,177.43569510000088,50716.18997184 2025-09-30,09:45:37.000,273,11027871,-795,0,1759225536,15090.15651275,177.43569510000088,50716.05022944 2025-09-30,09:45:38.000,273,11027697,-795,0,1759225537,15089.651289499998,177.44274423000024,50715.83362872 2025-09-30,09:45:39.000,273,11027754,-795,0,1759225538,15089.442463890002,177.32290902000386,50715.56811816 2025-09-30,09:45:40.000,273,11027902,-795,0,1759225539,15089.435727579992,177.4497933599996,50715.5471568 2025-09-30,09:45:41.000,273,11027965,-795,0,1759225540,15089.213429349991,177.42864597000153,50715.344530320006 2025-09-30,09:45:42.000,273,11027905,-795,0,1759225541,15089.13259362999,177.34405641000194,50715.21876216001 2025-09-30,09:45:43.000,273,11027713,-795,0,1759225542,15088.91703171,177.4497933599996,50714.93229024001 2025-09-30,09:45:44.000,273,11027959,-795,0,1759225543,15088.620634069994,177.3863511899981,50714.81350920001 2025-09-30,09:45:45.000,273,11028058,-795,0,1759225544,15088.492644179998,177.33700728000258,50714.63184408 2025-09-30,09:45:46.000,273,11027768,-795,0,1759225545,15088.418544769993,177.37930205999874,50714.35934640001 2025-09-30,09:45:47.000,273,11027840,-795,0,1759225546,15088.270345949997,176.92815774000337,50714.1846684 2025-09-30,09:45:48.000,273,11027840,-795,0,1759225547,15088.101938200001,176.50520993999817,50713.85627376001 2025-09-30,09:45:49.000,273,11027859,-795,0,1759225548,15087.953739379991,176.16685169999982,50713.75845408001 2025-09-30,09:45:50.000,273,11028020,-795,0,1759225549,15087.973948309991,175.84964084999956,50713.49294352001 2025-09-30,09:45:51.000,273,11027817,-795,0,1759225550,15087.6977596,175.56767565000337,50713.28332992001 2025-09-30,09:45:52.000,273,11028051,-795,0,1759225551,15087.542824469994,175.5324299999993,50713.01781936001 2025-09-30,09:45:53.000,273,11027966,-795,0,1759225552,15087.125173250002,175.37734913999884,50712.81519288 2025-09-30,09:45:54.000,273,11028102,-795,0,1759225553,15086.78162144,175.29980870999862,50712.59859216 2025-09-30,09:45:55.000,273,11027826,-795,0,1759225554,15086.61321368999,175.2504648000031,50712.34705584001 2025-09-30,09:45:56.000,273,11027900,-795,0,1759225555,15086.59974107,175.19407176000095,50712.15141648001 2025-09-30,09:45:57.000,273,11027937,-795,0,1759225556,15086.465014869995,175.04604002999986,50712.0535968 2025-09-30,09:45:58.000,273,11027783,-795,0,1759225557,15086.384179149994,175.09538394000265,50711.83699608 2025-09-30,09:45:59.000,273,11027952,-795,0,1759225558,15086.39091545999,175.06013828999858,50711.655330960006 2025-09-30,09:46:00.000,273,11027988,-795,0,1759225559,15086.43806963,175.0037452500037,50711.57148552 2025-09-30,09:46:01.000,273,11027969,-795,0,1759225560,15086.606477379995,174.80636960999982,50711.41078176001 2025-09-30,09:46:02.000,273,11027831,-795,0,1759225561,15086.714258339991,174.46801137000148,50711.26405224001 2025-09-30,09:46:03.000,273,11027855,-795,0,1759225562,15086.747939889996,174.21424269000272,50711.1103356 2025-09-30,09:46:04.000,273,11027907,-795,0,1759225563,15086.67384047999,174.04506357000355,50711.09636136001 2025-09-30,09:46:05.000,273,11027882,-795,0,1759225564,15086.976974429992,173.9252283599999,50710.99155456 2025-09-30,09:46:06.000,273,11027745,-795,0,1759225565,15087.152118489998,173.8899827100031,50711.06142576 2025-09-30,09:46:07.000,273,11027941,-795,0,1759225566,15087.300317309993,173.81244228000287,50710.816876560006 2025-09-30,09:46:08.000,273,11027916,-795,0,1759225567,15087.52935184999,173.73490185000264,50710.900722 2025-09-30,09:46:09.000,273,11027864,-795,0,1759225568,15087.69102328999,173.62211576999835,50710.84482504 2025-09-30,09:46:10.000,273,11027942,-795,0,1759225569,15087.71123221999,173.5304770799994,50710.795915200004 2025-09-30,09:46:11.000,273,11027971,-795,0,1759225570,15088.000893550001,173.24146275000385,50710.60726296 2025-09-30,09:46:12.000,273,11027951,-795,0,1759225571,15088.236664399992,173.3824453499983,50710.76796672001 2025-09-30,09:46:13.000,273,11027839,-795,0,1759225572,15088.344445360002,173.2485118800032,50710.76796672001 2025-09-30,09:46:14.000,273,11027942,-795,0,1759225573,15088.647579309989,173.25556101000257,50710.579314480005 2025-09-30,09:46:15.000,273,11027860,-795,0,1759225574,15088.86987753999,173.31195405000472,50710.57232736001 2025-09-30,09:46:16.000,273,11027868,-795,0,1759225575,15089.03154897999,173.2485118800032,50710.460533440004 2025-09-30,09:46:17.000,273,11028058,-795,0,1759225576,15089.166275179996,173.27670840000064,50710.57232736001 2025-09-30,09:46:18.000,273,11027795,-795,0,1759225577,15089.321210310001,173.72785272000328,50710.49546904 2025-09-30,09:46:19.000,273,11028013,-795,0,1759225578,15089.530035919997,173.6291648999977,50710.39066224 2025-09-30,09:46:20.000,273,11027876,-795,0,1759225579,15089.476145439992,173.6432631600037,50710.43957208 2025-09-30,09:46:21.000,273,11027922,-795,0,1759225580,15089.15953887,173.60801750999963,50710.6561728 2025-09-30,09:46:22.000,273,11027969,-795,0,1759225581,15088.95071325999,173.63621403000434,50710.6561728 2025-09-30,09:46:23.000,273,11027872,-795,0,1759225582,15088.701469789994,173.615066639999,50710.82386368 2025-09-30,09:46:24.000,273,11027937,-795,0,1759225583,15088.539798349993,173.44588751999981,50710.914696240005 2025-09-30,09:46:25.000,273,11027715,-795,0,1759225584,15088.465698939988,173.1498240600049,50711.00552880001 2025-09-30,09:46:26.000,273,11027993,-795,0,1759225585,15088.735151339999,173.00884146000317,50711.152258320006 2025-09-30,09:46:27.000,273,11027889,-795,0,1759225586,15088.984394809995,172.839662340004,50711.250078000005 2025-09-30,09:46:28.000,273,11027807,-795,0,1759225587,15089.105648389996,173.05113623999932,50711.27802648 2025-09-30,09:46:29.000,273,11027952,-795,0,1759225588,15088.943976949995,173.29080665999936,50711.40379464 2025-09-30,09:46:30.000,273,11028068,-795,0,1759225589,15088.74862395999,173.5586736000041,50711.47366584 2025-09-30,09:46:31.000,273,11027978,-795,0,1759225590,15088.445490009988,173.66441055000178,50711.37584616 2025-09-30,09:46:32.000,273,11027798,-795,0,1759225591,15088.054784029991,173.7912948900048,50711.66231808 2025-09-30,09:46:33.000,273,11027825,-795,0,1759225592,15087.401361959994,173.615066639999,50711.60642112001 2025-09-30,09:46:34.000,273,11027940,-795,0,1759225593,15086.78162144,173.65031229000306,50711.634369600004 2025-09-30,09:46:35.000,273,11027769,-795,0,1759225594,15086.33702498,173.67145968000113,50711.599433999996 2025-09-30,09:46:36.000,273,11027890,-795,0,1759225595,15085.737493389992,173.6785088100005,50711.71821504 2025-09-30,09:46:37.000,273,11027821,-795,0,1759225596,15085.19185227999,173.5939192500009,50711.8090476 2025-09-30,09:46:38.000,273,11027840,-795,0,1759225597,15085.016708219999,173.44588751999981,50711.85097032 2025-09-30,09:46:39.000,273,11027975,-795,0,1759225598,15084.740519509993,173.3683470899996,50711.76013776 2025-09-30,09:46:40.000,273,11028008,-795,0,1759225599,15084.30265936,173.07228363000468,50711.68327944 2025-09-30,09:46:41.000,273,11028005,-795,0,1759225600,15083.777227179999,172.91720277000422,50711.52257568 2025-09-30,09:46:42.000,273,11027909,-795,0,1759225601,15083.265267620001,172.88195712000015,50711.704240800005 2025-09-30,09:46:43.000,273,11027855,-795,0,1759225602,15082.490591969989,172.8890062499995,50711.54353704 2025-09-30,09:46:44.000,273,11027950,-795,0,1759225603,15082.072940749997,172.95244842000102,50711.45969160001 2025-09-30,09:46:45.000,273,11027809,-795,0,1759225604,15081.60139905,173.12867666999955,50711.40379464 2025-09-30,09:46:46.000,273,11027937,-795,0,1759225605,15080.947976980002,173.20621709999978,50711.22212952001 2025-09-30,09:46:47.000,273,11028025,-795,0,1759225606,15080.308027529994,173.04408710999996,50711.18719392 2025-09-30,09:46:48.000,273,11027904,-795,0,1759225607,15079.620923909992,172.96654667999974,50710.9705932 2025-09-30,09:46:49.000,273,11027837,-795,0,1759225608,15078.866457189994,172.8749079900008,50710.9705932 2025-09-30,09:46:50.000,273,11027762,-795,0,1759225609,15078.253452979996,172.57179539999925,50710.74001824001 2025-09-30,09:46:51.000,273,11027963,-795,0,1759225610,15077.829065449994,172.45196019000286,50710.67014704001 2025-09-30,09:46:52.000,273,11027957,-795,0,1759225611,15077.694339249989,172.32507584999985,50710.460533440004 2025-09-30,09:46:53.000,273,11027815,-795,0,1759225612,15077.337314819997,172.50835322999774,50710.32777816 2025-09-30,09:46:54.000,273,11028001,-795,0,1759225613,15077.236270169997,172.53654975000245,50710.1321388 2025-09-30,09:46:55.000,273,11027747,-795,0,1759225614,15077.040917179991,172.71277800000098,50709.789769920004 2025-09-30,09:46:56.000,273,11027982,-795,0,1759225615,15077.108280280001,173.22736448999785,50709.53124648 2025-09-30,09:46:57.000,273,11027981,-795,0,1759225616,15076.67715643999,173.6785088100005,50709.16791624 2025-09-30,09:46:58.000,273,11027841,-795,0,1759225617,15076.380758799998,174.10145660999842,50708.89541856001 2025-09-30,09:46:59.000,273,11027985,-795,0,1759225618,15076.003525439992,174.5807974499985,50708.70676632001 2025-09-30,09:47:00.000,273,11027762,-795,0,1759225619,15075.323158129999,174.83456613000453,50708.30850048 2025-09-30,09:47:01.000,273,11027936,-795,0,1759225620,15074.871825360002,175.0037452500037,50708.133822480006 2025-09-30,09:47:02.000,273,11027941,-795,0,1759225621,15074.770780710001,175.17997350000223,50707.798440720006 2025-09-30,09:47:03.000,273,11027884,-795,0,1759225622,15074.716890229996,175.29275957999926,50707.77049224001 2025-09-30,09:47:04.000,273,11028009,-795,0,1759225623,15074.730362850001,175.49013522000314,50707.393187760004 2025-09-30,09:47:05.000,273,11027713,-795,0,1759225624,15074.865089049992,175.65226521000295,50707.16959992001 2025-09-30,09:47:06.000,273,11027942,-795,0,1759225625,15074.939188459997,175.6593143400023,50706.83421816001 2025-09-30,09:47:07.000,273,11027863,-795,0,1759225626,15075.249058719994,175.65226521000295,50706.54774624001 2025-09-30,09:47:08.000,273,11027772,-795,0,1759225627,15075.713864109995,175.546528259998,50706.22633872 2025-09-30,09:47:09.000,273,11027704,-795,0,1759225628,15076.205614739993,175.4125947900029,50705.99576376001 2025-09-30,09:47:10.000,273,11027593,-795,0,1759225629,15076.64347489,175.84964084999956,50705.737240320006 2025-09-30,09:47:11.000,273,11027870,-795,0,1759225630,15076.852300499995,176.23029387000133,50705.40884568 2025-09-30,09:47:12.000,273,11027862,-795,0,1759225631,15077.02744456,176.34307994999836,50705.262116160004 2025-09-30,09:47:13.000,273,11028039,-795,0,1759225632,15077.276688029997,176.40652211999986,50705.010579839996 2025-09-30,09:47:14.000,273,11027932,-795,0,1759225633,15077.498986259998,176.16685169999982,50704.675198079996 2025-09-30,09:47:15.000,273,11027782,-795,0,1759225634,15077.640448769998,175.7932478100047,50704.58436552001 2025-09-30,09:47:16.000,273,11027910,-795,0,1759225635,15077.714548179989,175.4125947900029,50704.45859736 2025-09-30,09:47:17.000,273,11027851,-795,0,1759225636,15077.802120209999,175.34210349000205,50704.3328292 2025-09-30,09:47:18.000,273,11027874,-795,0,1759225637,15077.674130319989,175.19407176000095,50704.29789360001 2025-09-30,09:47:19.000,273,11027880,-795,0,1759225638,15077.660657699998,175.2011208900003,50704.11622848 2025-09-30,09:47:20.000,273,11027863,-795,0,1759225639,15077.748229729994,175.06013828999858,50704.0184088 2025-09-30,09:47:21.000,273,11027658,-795,0,1759225640,15078.111990469995,175.04604002999986,50703.79482096001 2025-09-30,09:47:22.000,273,11027773,-795,0,1759225641,15078.415124419997,174.67948527000408,50703.78783384 2025-09-30,09:47:23.000,273,11027925,-795,0,1759225642,15079.18306376,174.55965006000042,50703.703988400004 2025-09-30,09:47:24.000,273,11027796,-795,0,1759225643,15079.560297119991,174.61604310000257,50703.61315584 2025-09-30,09:47:25.000,273,11027787,-795,0,1759225644,15080.146356089994,174.72178005000023,50703.389568000006 2025-09-30,09:47:26.000,273,11027861,-795,0,1759225645,15080.33497276999,174.83456613000453,50703.46642632 2025-09-30,09:47:27.000,273,11027863,-795,0,1759225646,15080.725678750001,174.83456613000453,50703.24283848001 2025-09-30,09:47:28.000,273,11027803,-795,0,1759225647,15081.055757939997,174.7288291799996,50703.18694152 2025-09-30,09:47:29.000,273,11027801,-795,0,1759225648,15081.385837129994,174.7570257000043,50703.1799544 2025-09-30,09:47:30.000,273,11027928,-795,0,1759225649,15081.63508059999,174.53145354000299,50703.033224880004 2025-09-30,09:47:31.000,273,11027865,-795,0,1759225650,15081.668762149995,174.5103061500049,50703.103096080005 2025-09-30,09:47:32.000,273,11027947,-795,0,1759225651,15081.65528952999,174.63719049000065,50703.033224880004 2025-09-30,09:47:33.000,273,11027823,-795,0,1759225652,15081.63508059999,174.40456919999997,50703.01226352 2025-09-30,09:47:34.000,273,11027774,-795,0,1759225653,15081.76307049,173.90408097000181,50703.13803168 2025-09-30,09:47:35.000,273,11027804,-795,0,1759225654,15082.120094919992,173.71375446000457,50703.165980159996 2025-09-30,09:47:36.000,273,11027994,-795,0,1759225655,15082.275030049997,173.65031229000306,50703.11707032 2025-09-30,09:47:37.000,273,11027811,-795,0,1759225656,15082.436701489998,173.45293664999917,50703.103096080005 2025-09-30,09:47:38.000,273,11027841,-795,0,1759225657,15082.86108902,173.6926070699992,50703.17296728001 2025-09-30,09:47:39.000,273,11027915,-795,0,1759225658,15082.81393484999,173.98162140000204,50703.200915760004 2025-09-30,09:47:40.000,273,11027949,-795,0,1759225659,15082.658999719999,174.00981791999948,50703.08912184 2025-09-30,09:47:41.000,273,11027936,-795,0,1759225660,15082.409756249988,173.7771966299988,50703.165980159996 2025-09-30,09:47:42.000,273,11027864,-795,0,1759225661,15082.275030049997,173.42474013000174,50703.2498256 2025-09-30,09:47:43.000,273,11027848,-795,0,1759225662,15082.194194329997,173.3471997000015,50703.47341344 2025-09-30,09:47:44.000,273,11027810,-795,0,1759225663,15082.126831230002,173.17802058000234,50703.46642632 2025-09-30,09:47:45.000,273,11028013,-795,0,1759225664,15082.200930639992,172.8890062499995,50703.50834904001 2025-09-30,09:47:46.000,273,11027813,-795,0,1759225665,15082.261557429993,172.51540236000437,50703.52931040001 2025-09-30,09:47:47.000,273,11027796,-795,0,1759225666,15082.416492559998,172.28983020000305,50703.62014296 2025-09-30,09:47:48.000,273,11027916,-795,0,1759225667,15082.477119349998,172.26163367999834,50703.76687248001 2025-09-30,09:47:49.000,273,11027917,-795,0,1759225668,15082.322184219993,172.1981915100041,50703.836743679996 2025-09-30,09:47:50.000,273,11027991,-795,0,1759225669,15082.153776469997,172.33917410999857,50703.75289824 2025-09-30,09:47:51.000,273,11028013,-795,0,1759225670,15081.7024437,172.49425496999902,50703.89962776 2025-09-30,09:47:52.000,273,11027683,-795,0,1759225671,15081.305001409994,172.40261628000007,50703.9485376 2025-09-30,09:47:53.000,273,11027795,-795,0,1759225672,15080.853668639997,172.39556715000072,50704.24199664 2025-09-30,09:47:54.000,273,11027841,-795,0,1759225673,15080.35518169999,172.21228977000283,50704.3328292 2025-09-30,09:47:55.000,273,11027881,-795,0,1759225674,15079.809540590002,171.9867176100015,50704.52148144 2025-09-30,09:47:56.000,273,11027874,-795,0,1759225675,15079.567033430001,171.93737369999872,50704.675198079996 2025-09-30,09:47:57.000,273,11027888,-795,0,1759225676,15079.593978669996,171.81048936000298,50704.62628824 2025-09-30,09:47:58.000,273,11027822,-795,0,1759225677,15079.614187599997,171.76114545000019,50704.62628824 2025-09-30,09:47:59.000,273,11027911,-795,0,1759225678,15079.688287010002,171.6765558900006,50704.84987608001 2025-09-30,09:48:00.000,273,11027623,-795,0,1759225679,15079.26389948,171.53557328999887,50704.93372152 2025-09-30,09:48:01.000,273,11027878,-795,0,1759225680,15078.644158959993,171.27475548000075,50704.996605600005 2025-09-30,09:48:02.000,273,11027823,-795,0,1759225681,15078.2669256,171.0844289700035,50705.05948968001 2025-09-30,09:48:03.000,273,11027853,-795,0,1759225682,15078.03789105999,170.6614811699983,50705.164296480005 2025-09-30,09:48:04.000,273,11027916,-795,0,1759225683,15077.90316486,170.4288598800049,50705.30403888001 2025-09-30,09:48:05.000,273,11028062,-795,0,1759225684,15078.01768212999,170.38656510000146,50705.3459616 2025-09-30,09:48:06.000,273,11027675,-795,0,1759225685,15078.0648363,170.34427031999803,50705.45775552 2025-09-30,09:48:07.000,273,11027676,-795,0,1759225686,15078.01768212999,170.27377902000444,50705.42281992001 2025-09-30,09:48:08.000,273,11027873,-795,0,1759225687,15077.91663747999,170.01296120999905,50705.46474264 2025-09-30,09:48:09.000,273,11027816,-795,0,1759225688,15077.741493419999,169.83673296000052,50705.47871688 2025-09-30,09:48:10.000,273,11027919,-795,0,1759225689,15077.613503529989,169.80148731000372,50705.61147216001 2025-09-30,09:48:11.000,273,11027924,-795,0,1759225690,15077.438359469998,170.04820686000312,50705.485704 2025-09-30,09:48:12.000,273,11028112,-795,0,1759225691,15077.040917179991,170.1327964200027,50705.47871688 2025-09-30,09:48:13.000,273,11027779,-795,0,1759225692,15076.83882787999,170.11164903000463,50705.35993584 2025-09-30,09:48:14.000,273,11027883,-795,0,1759225693,15076.65694750999,169.94951904000482,50705.35993584 2025-09-30,09:48:15.000,273,11027888,-795,0,1759225694,15076.62326596,169.65345558000263,50705.283077520005 2025-09-30,09:48:16.000,273,11027949,-795,0,1759225695,15076.589584409994,169.43493255000067,50705.33897448 2025-09-30,09:48:17.000,273,11027855,-795,0,1759225696,15076.427912969993,169.24460604000342,50705.485704 2025-09-30,09:48:18.000,273,11027740,-795,0,1759225697,15076.198878429997,169.4278834200013,50705.213206320004 2025-09-30,09:48:19.000,273,11028017,-795,0,1759225698,15076.064152229992,169.660504710002,50705.25512904001 2025-09-30,09:48:20.000,273,11027852,-795,0,1759225699,15075.72733673,169.8860768700033,50705.12237376 2025-09-30,09:48:21.000,273,11027941,-795,0,1759225700,15075.40399385,169.83673296000052,50705.07346392 2025-09-30,09:48:22.000,273,11027889,-795,0,1759225701,15075.020024179998,169.54066949999833,50705.05948968001 2025-09-30,09:48:23.000,273,11028063,-795,0,1759225702,15074.959397389997,169.1177217000004,50705.115386640005 2025-09-30,09:48:24.000,273,11027802,-795,0,1759225703,15074.979606319997,168.8357565000042,50704.98263136 2025-09-30,09:48:25.000,273,11027783,-795,0,1759225704,15075.033496800002,168.81460910999886,50705.09442528 2025-09-30,09:48:26.000,273,11027844,-795,0,1759225705,15075.020024179998,168.9555917100006,50704.996605600005 2025-09-30,09:48:27.000,273,11027863,-795,0,1759225706,15074.932452150002,169.35034299000108,50704.877824560004 2025-09-30,09:48:28.000,273,11027872,-795,0,1759225707,15074.689944990001,169.5265712399996,50704.842888959996 2025-09-30,09:48:29.000,273,11027819,-795,0,1759225708,15074.332920559995,169.40673603000323,50704.74506928 2025-09-30,09:48:30.000,273,11028046,-795,0,1759225709,15074.097149709989,168.92739519000315,50704.82192760001 2025-09-30,09:48:31.000,273,11027880,-795,0,1759225710,15074.17798542999,168.57493868999882,50704.73808216 2025-09-30,09:48:32.000,273,11027990,-795,0,1759225711,15074.23861221999,168.5890369500048,50704.64026248 2025-09-30,09:48:33.000,273,11027880,-795,0,1759225712,15074.19819435999,168.32821913999942,50704.507507199996 2025-09-30,09:48:34.000,273,11027724,-795,0,1759225713,15074.25882114999,168.51854565000394,50704.36077768 2025-09-30,09:48:35.000,273,11027829,-795,0,1759225714,15074.52153723999,168.61723347000225,50704.1232156 2025-09-30,09:48:36.000,273,11027899,-795,0,1759225715,15074.662999749991,168.96264083999995,50703.81578232001 2025-09-30,09:48:37.000,273,11028011,-795,0,1759225716,15074.824671189992,169.2164095199987,50703.78783384 2025-09-30,09:48:38.000,273,11027644,-795,0,1759225717,15074.817934879997,169.44198168000003,50703.66206568 2025-09-30,09:48:39.000,273,11027863,-795,0,1759225718,15074.555218789996,169.6111607999992,50703.389568000006 2025-09-30,09:48:40.000,273,11027768,-795,0,1759225719,15074.272293769995,169.5124729800009,50703.24283848001 2025-09-30,09:48:41.000,273,11027725,-795,0,1759225720,15074.23861221999,169.44903080999939,50703.1100832 2025-09-30,09:48:42.000,273,11027929,-795,0,1759225721,15074.130831259994,169.45607993999874,50703.06117336 2025-09-30,09:48:43.000,273,11027960,-795,0,1759225722,15074.043259229999,169.59706254000048,50702.92143096 2025-09-30,09:48:44.000,273,11027898,-795,0,1759225723,15073.881587789998,169.45607993999874,50702.78867568001 2025-09-30,09:48:45.000,273,11027955,-795,0,1759225724,15073.740125279997,169.49132559000282,50702.68386888 2025-09-30,09:48:46.000,273,11027874,-795,0,1759225725,15073.591926460002,169.45607993999874,50702.57207496001 2025-09-30,09:48:47.000,273,11028053,-795,0,1759225726,15073.470672880001,169.22345864999807,50702.27861592 2025-09-30,09:48:48.000,273,11028031,-795,0,1759225727,15073.20795679,169.28690081999957,50702.215731840006 2025-09-30,09:48:49.000,273,11027838,-795,0,1759225728,15072.951977009994,169.06132865999825,50702.25066744 2025-09-30,09:48:50.000,273,11027889,-795,0,1759225729,15072.803778189998,169.29394994999893,50702.04105384001 2025-09-30,09:48:51.000,273,11027860,-795,0,1759225730,15072.756624019989,169.37149037999916,50701.90829856 2025-09-30,09:48:52.000,273,11027971,-795,0,1759225731,15072.628634129993,169.44198168000003,50701.6777236 2025-09-30,09:48:53.000,273,11027924,-795,0,1759225732,15072.594952580002,169.25165517000278,50701.55195544 2025-09-30,09:48:54.000,273,11027903,-795,0,1759225733,15072.466962689992,169.2798516900002,50701.475097120005 2025-09-30,09:48:55.000,273,11027899,-795,0,1759225734,15072.601688889998,169.23755691000406,50701.489071359996 2025-09-30,09:48:56.000,273,11027827,-795,0,1759225735,15072.594952580002,169.2798516900002,50701.4331744 2025-09-30,09:48:57.000,273,11028068,-795,0,1759225736,15072.534325790002,169.27280256000086,50701.16766384 2025-09-30,09:48:58.000,273,11027874,-795,0,1759225737,15072.527589479992,169.3009990799983,50701.258496400005 2025-09-30,09:48:59.000,273,11027633,-795,0,1759225738,15072.642106749998,168.99788649000402,50701.139715360005 2025-09-30,09:49:00.000,273,11027953,-795,0,1759225739,15072.440017449997,168.82165823999821,50701.01394720001 2025-09-30,09:49:01.000,273,11028046,-795,0,1759225740,15072.244664459991,168.65247911999904,50700.83228208 2025-09-30,09:49:02.000,273,11028042,-795,0,1759225741,15072.163828739991,168.51854565000394,50700.90215328 2025-09-30,09:49:03.000,273,11027804,-795,0,1759225742,15072.184037669991,168.40575956999965,50700.83228208 2025-09-30,09:49:04.000,273,11027903,-795,0,1759225743,15072.379390659997,168.41985782999836,50700.76241088 2025-09-30,09:49:05.000,273,11027810,-795,0,1759225744,15072.541062099997,168.30002262000198,50700.81132072 2025-09-30,09:49:06.000,273,11027704,-795,0,1759225745,15072.776832949989,168.18723653999768,50700.74144952 2025-09-30,09:49:07.000,273,11027828,-795,0,1759225746,15073.00586749,168.45510348000244,50700.60869424001 2025-09-30,09:49:08.000,273,11027958,-795,0,1759225747,15073.234902029995,168.30002262000198,50700.36414504001 2025-09-30,09:49:09.000,273,11027947,-795,0,1759225748,15073.36962823,168.25772783999855,50700.50388744 2025-09-30,09:49:10.000,273,11027793,-795,0,1759225749,15073.632344320002,168.20133480000368,50700.32222232001 2025-09-30,09:49:11.000,273,11027886,-795,0,1759225750,15073.497618119996,168.25772783999855,50700.468951840005 2025-09-30,09:49:12.000,273,11027779,-795,0,1759225751,15073.376364539996,168.06035220000194,50700.58074576001 2025-09-30,09:49:13.000,273,11027873,-795,0,1759225752,15073.26184726999,167.8559274299987,50700.35715792 2025-09-30,09:49:14.000,273,11027994,-795,0,1759225753,15073.16080261999,167.63740440000402,50700.31523520001 2025-09-30,09:49:15.000,273,11028019,-795,0,1759225754,15073.16080261999,167.49642180000228,50700.301260960005 2025-09-30,09:49:16.000,273,11027839,-795,0,1759225755,15073.26184726999,167.39773398000398,50700.350170800004 2025-09-30,09:49:17.000,273,11027789,-795,0,1759225756,15073.335946679996,167.5457657099978,50700.31523520001 2025-09-30,09:49:18.000,273,11027909,-795,0,1759225757,15073.457200259996,167.49642180000228,50700.420042000005 2025-09-30,09:49:19.000,273,11027885,-795,0,1759225758,15073.706443729992,167.7572396100004,50700.23138976 2025-09-30,09:49:20.000,273,11028052,-795,0,1759225759,15073.632344320002,167.58806049000123,50700.12658296001 2025-09-30,09:49:21.000,273,11027928,-795,0,1759225760,15073.746861589992,167.2638005100016,50700.350170800004 2025-09-30,09:49:22.000,273,11027830,-795,0,1759225761,15073.807488379993,167.13691616999859,50700.301260960005 2025-09-30,09:49:23.000,273,11028096,-795,0,1759225762,15074.029786609994,166.91134401000454,50700.39209352001 2025-09-30,09:49:24.000,273,11027922,-795,0,1759225763,15074.29923900999,166.78445967000152,50700.40606776 2025-09-30,09:49:25.000,273,11027803,-795,0,1759225764,15074.595636649996,166.73511575999873,50700.18946704 2025-09-30,09:49:26.000,273,11027648,-795,0,1759225765,15074.743835469992,167.18626008000138,50700.19645416001 2025-09-30,09:49:27.000,273,11027765,-795,0,1759225766,15074.56869141,167.2638005100016,50700.21741552 2025-09-30,09:49:28.000,273,11028020,-795,0,1759225767,15074.29923900999,167.23560399000417,50700.29427384001 2025-09-30,09:49:29.000,273,11027834,-795,0,1759225768,15074.312711629995,166.7562631500041,50700.39908064 2025-09-30,09:49:30.000,273,11028006,-795,0,1759225769,15074.070204469994,166.50249446999806,50700.3851064 2025-09-30,09:49:31.000,273,11027835,-795,0,1759225770,15073.922005649998,166.32626621999952,50700.44100336001 2025-09-30,09:49:32.000,273,11027739,-795,0,1759225771,15073.719916349997,166.13593971000228,50700.538823040006 2025-09-30,09:49:33.000,273,11027828,-795,0,1759225772,15073.625608009992,165.95971146000375,50700.61568136 2025-09-30,09:49:34.000,273,11027774,-795,0,1759225773,15073.740125279997,165.97380972000246,50700.650616959996 2025-09-30,09:49:35.000,273,11027708,-795,0,1759225774,15073.733388970002,165.91741668000031,50700.636642720005 2025-09-30,09:49:36.000,273,11027925,-795,0,1759225775,15073.753597900002,165.93151493999903,50700.706513920006 2025-09-30,09:49:37.000,273,11027907,-795,0,1759225776,15073.497618119996,165.58610757000133,50700.59472 2025-09-30,09:49:38.000,273,11028027,-795,0,1759225777,15073.477409189996,165.25479846000235,50700.60170712 2025-09-30,09:49:39.000,273,11027795,-795,0,1759225778,15073.16080261999,165.33233889000257,50700.65760408001 2025-09-30,09:49:40.000,273,11027985,-795,0,1759225779,15072.756624019989,165.17020890000276,50700.76241088 2025-09-30,09:49:41.000,273,11027916,-795,0,1759225780,15072.345709109992,165.0997176000019,50700.61568136 2025-09-30,09:49:42.000,273,11028074,-795,0,1759225781,15072.08299301999,164.94463674000144,50700.69952680001 2025-09-30,09:49:43.000,273,11027877,-795,0,1759225782,15072.00215729999,164.87414544000058,50700.69952680001 2025-09-30,09:49:44.000,273,11027847,-795,0,1759225783,15071.75965013999,164.87414544000058,50700.78337224 2025-09-30,09:49:45.000,273,11027871,-795,0,1759225784,15071.476725119988,164.86709631000122,50700.86023056 2025-09-30,09:49:46.000,273,11027803,-795,0,1759225785,15071.301581059997,164.89529282999865,50700.79734648001 2025-09-30,09:49:47.000,273,11027880,-795,0,1759225786,15071.240954269997,164.63447502000054,50700.69253968 2025-09-30,09:49:48.000,273,11027848,-795,0,1759225787,15071.261163199997,164.53578720000223,50700.7344624 2025-09-30,09:49:49.000,273,11027896,-795,0,1759225788,15071.045601279991,164.90939109000465,50700.71350104 2025-09-30,09:49:50.000,273,11027922,-795,0,1759225789,15071.005183419991,164.88119456999993,50700.650616959996 2025-09-30,09:49:51.000,273,11027774,-795,0,1759225790,15071.052337590001,164.76135936000355,50700.67157832 2025-09-30,09:49:52.000,273,11027724,-795,0,1759225791,15071.018656039996,165.0010297800036,50700.51087456001 2025-09-30,09:49:53.000,273,11027878,-795,0,1759225792,15070.776148879995,165.1138158600006,50700.55279728 2025-09-30,09:49:54.000,273,11028025,-795,0,1759225793,15070.614477439995,164.93758761000208,50700.60170712 2025-09-30,09:49:55.000,273,11028014,-795,0,1759225794,15070.331552419993,164.77545762000227,50700.51087456001 2025-09-30,09:49:56.000,273,11027894,-795,0,1759225795,15070.055363710002,164.76135936000355,50700.60170712 2025-09-30,09:49:57.000,273,11027964,-795,0,1759225796,15069.839801789996,164.51463981000416,50700.48991320001 2025-09-30,09:49:58.000,273,11027984,-795,0,1759225797,15069.59055832,164.56398371999967,50700.482926079996 2025-09-30,09:49:59.000,273,11027733,-795,0,1759225798,15069.48277735999,164.77545762000227,50700.30824808 2025-09-30,09:50:00.000,273,11027615,-795,0,1759225799,15069.206588649999,164.86709631000122,50700.15453144001 2025-09-30,09:50:01.000,273,11027865,-795,0,1759225800,15068.863036839997,164.97283325999888,50700.18946704 2025-09-30,09:50:02.000,273,11027774,-795,0,1759225801,15068.48580347999,165.02217717000167,50700.04972464 2025-09-30,09:50:03.000,273,11027920,-795,0,1759225802,15068.20287845999,165.02217717000167,50700.035750400006 2025-09-30,09:50:04.000,273,11027980,-795,0,1759225803,15067.926689749998,165.12086498999997,50699.95889208001 2025-09-30,09:50:05.000,273,11027824,-795,0,1759225804,15067.677446280002,165.21250367999892,50699.97286632 2025-09-30,09:50:06.000,273,11028033,-795,0,1759225805,15067.057705759995,165.3464371500013,50699.798188320005 2025-09-30,09:50:07.000,273,11027933,-795,0,1759225806,15066.673736089993,165.36758453999937,50699.749278480005 2025-09-30,09:50:08.000,273,11027946,-795,0,1759225807,15066.431228929992,165.30414236999786,50699.73530424 2025-09-30,09:50:09.000,273,11027971,-795,0,1759225808,15066.343656899997,165.33938802000193,50699.60953608 2025-09-30,09:50:10.000,273,11027919,-795,0,1759225809,15066.09441343,165.247749330003,50699.546652 2025-09-30,09:50:11.000,273,11027780,-795,0,1759225810,15066.00684139999,165.14201237999805,50699.35101264 2025-09-30,09:50:12.000,273,11028105,-795,0,1759225811,15066.202194389996,165.1631597700034,50699.38594824001 2025-09-30,09:50:13.000,273,11027960,-795,0,1759225812,15066.323447969997,165.0010297800036,50699.14139904001 2025-09-30,09:50:14.000,273,11027958,-795,0,1759225813,15066.464910479997,165.19135629000084,50699.14139904001 2025-09-30,09:50:15.000,273,11027987,-795,0,1759225814,15066.714153949993,165.42397758000152,50698.97370816001 2025-09-30,09:50:16.000,273,11027833,-795,0,1759225815,15067.14527778999,165.5720093100026,50698.9178112 2025-09-30,09:50:17.000,273,11028031,-795,0,1759225816,15067.22611350999,165.89626929000224,50698.65928776 2025-09-30,09:50:18.000,273,11027894,-795,0,1759225817,15067.17222303,165.77643407999858,50698.59640368001 2025-09-30,09:50:19.000,273,11027932,-795,0,1759225818,15067.098123619995,165.6565988700022,50698.56845520001 2025-09-30,09:50:20.000,273,11027926,-795,0,1759225819,15066.92297955999,165.33233889000257,50698.337880240004 2025-09-30,09:50:21.000,273,11028098,-795,0,1759225820,15066.754571809994,164.95873500000016,50698.358841600006 2025-09-30,09:50:22.000,273,11027903,-795,0,1759225821,15066.539009890002,164.61332763000246,50698.358841600006 2025-09-30,09:50:23.000,273,11028080,-795,0,1759225822,15066.431228929992,164.36660808000306,50698.323906 2025-09-30,09:50:24.000,273,11027946,-795,0,1759225823,15066.343656899997,164.17628156999854,50698.27499616 2025-09-30,09:50:25.000,273,11027816,-795,0,1759225824,15066.565955129998,164.21857635000197,50698.2540348 2025-09-30,09:50:26.000,273,11027877,-795,0,1759225825,15066.815198599994,164.22562548000133,50698.17717648 2025-09-30,09:50:27.000,273,11027898,-795,0,1759225826,15066.97013373,164.41595198999858,50697.974550000006 2025-09-30,09:50:28.000,273,11027971,-795,0,1759225827,15067.057705759995,164.6697206700046,50697.9396144 2025-09-30,09:50:29.000,273,11027839,-795,0,1759225828,15067.178959339995,164.97988238999824,50697.89769168001 2025-09-30,09:50:30.000,273,11027805,-795,0,1759225829,15067.286740299991,165.21250367999892,50697.7649364 2025-09-30,09:50:31.000,273,11027834,-795,0,1759225830,15067.25305875,165.3111915000045,50697.53436144 2025-09-30,09:50:32.000,273,11027774,-795,0,1759225831,15067.300212919996,165.38873193000472,50697.57628416 2025-09-30,09:50:33.000,273,11027757,-795,0,1759225832,15067.25305875,165.37463366999873,50697.5553228 2025-09-30,09:50:34.000,273,11027773,-795,0,1759225833,15067.118332549995,165.61430408999877,50697.331734960004 2025-09-30,09:50:35.000,273,11027854,-795,0,1759225834,15067.17222303,165.62840235000476,50697.4155804 2025-09-30,09:50:36.000,273,11027801,-795,0,1759225835,15067.24632243999,165.4944688800024,50697.34570920001 2025-09-30,09:50:37.000,273,11027910,-795,0,1759225836,15067.502302219997,165.30414236999786,50697.34570920001 2025-09-30,09:50:38.000,273,11027844,-795,0,1759225837,15067.724600449998,165.0151280400023,50697.15705696001 2025-09-30,09:50:39.000,273,11028039,-795,0,1759225838,15068.216351079995,164.97988238999824,50697.1710312 2025-09-30,09:50:40.000,273,11027962,-795,0,1759225839,15068.640738609996,165.14906151000469,50697.14308272 2025-09-30,09:50:41.000,273,11027792,-795,0,1759225840,15069.017971969988,165.2970932399985,50697.04526304 2025-09-30,09:50:42.000,273,11028176,-795,0,1759225841,15068.991026729993,165.4098793200028,50696.996353200004 2025-09-30,09:50:43.000,273,11027888,-795,0,1759225842,15069.166170789998,165.41692845000216,50696.96141760001 2025-09-30,09:50:44.000,273,11027819,-795,0,1759225843,15069.240270199989,165.32528976000322,50696.87058504001 2025-09-30,09:50:45.000,273,11027985,-795,0,1759225844,15069.46256842999,165.24070020000363,50697.0312888 2025-09-30,09:50:46.000,273,11027812,-795,0,1759225845,15069.56361307999,165.3111915000045,50696.926482 2025-09-30,09:50:47.000,273,11027699,-795,0,1759225846,15069.758966069996,165.43807584000024,50696.87757216 2025-09-30,09:50:48.000,273,11028052,-795,0,1759225847,15069.920637509997,165.45922322999832,50696.89154640001 2025-09-30,09:50:49.000,273,11027657,-795,0,1759225848,15070.035154780002,165.26889672000107,50696.84263656001 2025-09-30,09:50:50.000,273,11027974,-795,0,1759225849,15070.217035149988,165.12086498999997,50696.898533520005 2025-09-30,09:50:51.000,273,11027940,-795,0,1759225850,15070.54711434,164.93053848000272,50696.947443360004 2025-09-30,09:50:52.000,273,11027945,-795,0,1759225851,15070.836775669995,164.7049663200014,50697.03827592001 2025-09-30,09:50:53.000,273,11027924,-795,0,1759225852,15071.045601279991,164.46529590000137,50696.98237896 2025-09-30,09:50:54.000,273,11027863,-795,0,1759225853,15071.685550729999,164.28906765000283,50696.90552064 2025-09-30,09:50:55.000,273,11028156,-795,0,1759225854,15072.345709109992,164.15513418000046,50696.947443360004 2025-09-30,09:50:56.000,273,11027820,-795,0,1759225855,15072.823987119998,164.25382199999876,50696.828662320004 2025-09-30,09:50:57.000,273,11027944,-795,0,1759225856,15073.376364539996,164.1974289600039,50696.65398432001 2025-09-30,09:50:58.000,273,11027905,-795,0,1759225857,15073.686234799992,164.14103592000174,50696.828662320004 2025-09-30,09:50:59.000,273,11027741,-795,0,1759225858,15074.103886019999,164.03529897000408,50696.73782976 2025-09-30,09:51:00.000,273,11028016,-795,0,1759225859,15074.353129489995,163.92251288999978,50696.77276536001 2025-09-30,09:51:01.000,273,11027914,-795,0,1759225860,15074.433965209995,163.74628464000125,50696.75180400001 2025-09-30,09:51:02.000,273,11027888,-795,0,1759225861,15074.636054509996,163.37268074999884,50696.77276536001 2025-09-30,09:51:03.000,273,11027904,-795,0,1759225862,15074.831407500002,163.32333684000332,50696.90552064 2025-09-30,09:51:04.000,273,11027922,-795,0,1759225863,15075.073914659988,163.20350162999966,50696.89154640001 2025-09-30,09:51:05.000,273,11027728,-795,0,1759225864,15075.033496800002,163.08366642000328,50696.90552064 2025-09-30,09:51:06.000,273,11028237,-795,0,1759225865,15074.959397389997,162.89333990999876,50696.828662320004 2025-09-30,09:51:07.000,273,11027933,-795,0,1759225866,15074.999815249997,162.74530817999766,50697.17801832001 2025-09-30,09:51:08.000,273,11027869,-795,0,1759225867,15075.262531339999,162.61137471000256,50696.98936608001 2025-09-30,09:51:09.000,273,11027775,-795,0,1759225868,15075.316421819989,162.44924472000275,50697.19199256 2025-09-30,09:51:10.000,273,11028018,-795,0,1759225869,15075.471356949995,162.18842691000464,50697.20596680001 2025-09-30,09:51:11.000,273,11027791,-795,0,1759225870,15075.7071278,162.08973908999906,50697.26186376 2025-09-30,09:51:12.000,273,11027795,-795,0,1759225871,15075.693655179995,161.56105434000347,50697.352696320006 2025-09-30,09:51:13.000,273,11027734,-795,0,1759225872,15075.895744479996,161.33548218000215,50697.58327128 2025-09-30,09:51:14.000,273,11027735,-795,0,1759225873,15076.104570089992,161.2156469699985,50697.6950652 2025-09-30,09:51:15.000,273,11027806,-795,0,1759225874,15076.414440349989,161.15220480000426,50697.618206880004 2025-09-30,09:51:16.000,273,11028165,-795,0,1759225875,15076.62326596,161.15220480000426,50697.72301368 2025-09-30,09:51:17.000,273,11027900,-795,0,1759225876,15076.87924573999,161.18745045000105,50697.74397504 2025-09-30,09:51:18.000,273,11027990,-795,0,1759225877,15076.98029038999,161.3284330500028,50697.77192352 2025-09-30,09:51:19.000,273,11027723,-795,0,1759225878,15077.04765349,161.31433479000407,50697.82782048001 2025-09-30,09:51:20.000,273,11027906,-795,0,1759225879,15077.081335039991,161.36367869999958,50697.96756288001 2025-09-30,09:51:21.000,273,11027907,-795,0,1759225880,15076.89945466999,161.38482608999766,50697.70205232 2025-09-30,09:51:22.000,273,11027987,-795,0,1759225881,15076.83882787999,161.5540052100041,50697.82782048001 2025-09-30,09:51:23.000,273,11027851,-795,0,1759225882,15076.59632071999,161.66679129000113,50698.05140832 2025-09-30,09:51:24.000,273,11027928,-795,0,1759225883,15076.299923079998,161.76547910999943,50698.03044696 2025-09-30,09:51:25.000,273,11027852,-795,0,1759225884,15075.734073039996,161.35662957000022,50698.240060560005 2025-09-30,09:51:26.000,273,11027832,-795,0,1759225885,15075.215377169989,160.97597654999845,50698.15621512 2025-09-30,09:51:27.000,273,11027809,-795,0,1759225886,15074.784253329992,160.489586579999,50698.38679008 2025-09-30,09:51:28.000,273,11027820,-795,0,1759225887,15074.514800929996,159.9820492200015,50698.3937772 2025-09-30,09:51:29.000,273,11028074,-795,0,1759225888,15074.44743783,159.8199192300017,50698.49858400001 2025-09-30,09:51:30.000,273,11027899,-795,0,1759225889,15074.2251396,159.38287316999777,50698.61736504001 2025-09-30,09:51:31.000,273,11027872,-795,0,1759225890,15073.975896129989,159.14320274999773,50698.54749384001 2025-09-30,09:51:32.000,273,11027932,-795,0,1759225891,15073.760334209997,159.474511860004,50698.59640368001 2025-09-30,09:51:33.000,273,11027904,-795,0,1759225892,15073.585190149992,159.50975751000078,50698.56845520001 2025-09-30,09:51:34.000,273,11028026,-795,0,1759225893,15073.416782399996,159.64369098000316,50698.505571120004 2025-09-30,09:51:35.000,273,11028012,-795,0,1759225894,15073.04628535,159.7705753199989,50698.49858400001 2025-09-30,09:51:36.000,273,11028032,-795,0,1759225895,15073.12038475999,159.65074011000252,50698.407751440005 2025-09-30,09:51:37.000,273,11027920,-795,0,1759225896,15072.965449629999,159.4886101200027,50698.37281584 2025-09-30,09:51:38.000,273,11027844,-795,0,1759225897,15072.500644239997,159.70713315000467,50698.42172568 2025-09-30,09:51:39.000,273,11027904,-795,0,1759225898,15071.84722217,159.96090183000342,50698.41473856 2025-09-30,09:51:40.000,273,11027774,-795,0,1759225899,15071.281372129997,160.17237572999875,50698.29595752 2025-09-30,09:51:41.000,273,11027802,-795,0,1759225900,15071.059073899996,160.2922109400024,50698.121279520004 2025-09-30,09:51:42.000,273,11027943,-795,0,1759225901,15071.099491759996,160.489586579999,50698.10031816 2025-09-30,09:51:43.000,273,11027937,-795,0,1759225902,15070.95129294,160.54597962000116,50698.09333104001 2025-09-30,09:51:44.000,273,11028099,-795,0,1759225903,15070.675104229995,160.6023726600033,50697.94660152001 2025-09-30,09:51:45.000,273,11027972,-795,0,1759225904,15070.304607179998,160.50368483999773,50698.09333104001 2025-09-30,09:51:46.000,273,11027947,-795,0,1759225905,15070.358497659989,160.7363061299984,50697.8697432 2025-09-30,09:51:47.000,273,11027803,-795,0,1759225906,15070.614477439995,161.05351697999868,50697.84179472 2025-09-30,09:51:48.000,273,11027788,-795,0,1759225907,15070.755939949995,161.3777769599983,50697.65314248 2025-09-30,09:51:49.000,273,11027877,-795,0,1759225908,15070.68184053999,161.405973480003,50697.72301368 2025-09-30,09:51:50.000,273,11027970,-795,0,1759225909,15070.60774113,161.45531738999853,50697.56230992001 2025-09-30,09:51:51.000,273,11028035,-795,0,1759225910,15070.513432789994,161.3425313100015,50697.59724552 2025-09-30,09:51:52.000,273,11027842,-795,0,1759225911,15070.291134559993,161.3072856600047,50697.50641296 2025-09-30,09:51:53.000,273,11027786,-795,0,1759225912,15070.176617290002,161.2438434900032,50697.50641296 2025-09-30,09:51:54.000,273,11028079,-795,0,1759225913,15070.089045259992,161.35662957000022,50697.43654176 2025-09-30,09:51:55.000,273,11027936,-795,0,1759225914,15070.190089909993,161.37072782999894,50697.42256752001 2025-09-30,09:51:56.000,273,11027887,-795,0,1759225915,15070.338288729989,161.20859783999913,50697.4155804 2025-09-30,09:51:57.000,273,11027828,-795,0,1759225916,15070.419124449989,161.3072856600047,50697.39461904001 2025-09-30,09:51:58.000,273,11027800,-795,0,1759225917,15070.392179209994,161.48351391000324,50697.29679936001 2025-09-30,09:51:59.000,273,11027888,-795,0,1759225918,15070.095781570002,161.54695608000475,50697.29679936001 2025-09-30,09:52:00.000,273,11028027,-795,0,1759225919,15069.415414259995,161.39892435000365,50697.115134240004 2025-09-30,09:52:01.000,273,11027867,-795,0,1759225920,15069.112280309993,161.27204001000064,50697.115134240004 2025-09-30,09:52:02.000,273,11027922,-795,0,1759225921,15069.031444589993,160.9830256799978,50697.31776072 2025-09-30,09:52:03.000,273,11027805,-795,0,1759225922,15069.031444589993,160.70810961000097,50697.3107736 2025-09-30,09:52:04.000,273,11027824,-795,0,1759225923,15069.051653519993,160.5882744000046,50697.40859328 2025-09-30,09:52:05.000,273,11028013,-795,0,1759225924,15068.970817799993,160.376800500002,50697.36667056 2025-09-30,09:52:06.000,273,11027890,-795,0,1759225925,15069.017971969988,160.34155484999792,50697.066224400005 2025-09-30,09:52:07.000,273,11027974,-795,0,1759225926,15069.179643409989,160.10893356000452,50697.21994104 2025-09-30,09:52:08.000,273,11028021,-795,0,1759225927,15069.058389829988,160.06663878000109,50697.164044080004 2025-09-30,09:52:09.000,273,11027764,-795,0,1759225928,15069.017971969988,160.10188442999788,50697.10814712001 2025-09-30,09:52:10.000,273,11027811,-795,0,1759225929,15068.997763039988,160.46843919000094,50696.95443048 2025-09-30,09:52:11.000,273,11027808,-795,0,1759225930,15069.004499349998,160.6023726600033,50696.81468808 2025-09-30,09:52:12.000,273,11027901,-795,0,1759225931,15068.950608869993,160.8490922100027,50696.74481688 2025-09-30,09:52:13.000,273,11027856,-795,0,1759225932,15069.071862449993,160.71515874000033,50696.70289416001 2025-09-30,09:52:14.000,273,11027666,-795,0,1759225933,15069.044917209998,160.55302875000052,50696.612061600004 2025-09-30,09:52:15.000,273,11028038,-795,0,1759225934,15069.058389829988,160.6376183100001,50696.64001008 2025-09-30,09:52:16.000,273,11028023,-795,0,1759225935,15069.011235659993,160.36270224000327,50696.55616464001 2025-09-30,09:52:17.000,273,11027805,-795,0,1759225936,15069.213324959994,160.36270224000327,50696.40943512 2025-09-30,09:52:18.000,273,11027941,-795,0,1759225937,15069.415414259995,160.36975137000263,50696.47930632 2025-09-30,09:52:19.000,273,11027750,-795,0,1759225938,15069.374996399994,160.75745352000376,50696.2627056 2025-09-30,09:52:20.000,273,11027976,-795,0,1759225939,15069.294160679994,160.74335525999777,50696.31161544 2025-09-30,09:52:21.000,273,11027825,-795,0,1759225940,15069.395205329994,160.58122526999796,50696.37449952 2025-09-30,09:52:22.000,273,11027823,-795,0,1759225941,15069.556876769995,160.40499701999943,50696.227770000005 2025-09-30,09:52:23.000,273,11028005,-795,0,1759225942,15069.718548209996,160.0807370399998,50696.178860160006 2025-09-30,09:52:24.000,273,11027947,-795,0,1759225943,15069.866747029992,159.95385270000406,50696.20680864 2025-09-30,09:52:25.000,273,11027785,-795,0,1759225944,15069.920637509997,159.75647706000018,50696.16488592 2025-09-30,09:52:26.000,273,11027993,-795,0,1759225945,15069.718548209996,159.8340174900004,50696.276679840004 2025-09-30,09:52:27.000,273,11027829,-795,0,1759225946,15069.179643409989,159.91860705,50696.25571848 2025-09-30,09:52:28.000,273,11028020,-795,0,1759225947,15068.937136250002,159.76352618999954,50696.227770000005 2025-09-30,09:52:29.000,273,11027937,-795,0,1759225948,15068.849564219992,159.62959272000444,50696.29065408001 2025-09-30,09:52:30.000,273,11028101,-795,0,1759225949,15069.186379719999,159.45336446999863,50696.43039648 2025-09-30,09:52:31.000,273,11027914,-795,0,1759225950,15069.536667839995,159.2136940499986,50696.45834496001 2025-09-30,09:52:32.000,273,11028017,-795,0,1759225951,15069.806120239991,159.15730101000372,50696.5421904 2025-09-30,09:52:33.000,273,11028002,-795,0,1759225952,15069.806120239991,159.15730101000372,50696.50026768 2025-09-30,09:52:34.000,273,11027878,-795,0,1759225953,15069.833065480001,159.08680971000285,50696.52821616 2025-09-30,09:52:35.000,273,11027780,-795,0,1759225954,15070.075572640002,158.88943406999897,50696.5421904 2025-09-30,09:52:36.000,273,11027935,-795,0,1759225955,15070.311343489993,158.77664799000195,50696.4723192 2025-09-30,09:52:37.000,273,11027783,-795,0,1759225956,15070.60774113,158.72730407999916,50696.45135784 2025-09-30,09:52:38.000,273,11027849,-795,0,1759225957,15070.755939949995,158.56517408999935,50696.38847376001 2025-09-30,09:52:39.000,273,11027764,-795,0,1759225958,15070.776148879995,158.61451800000214,50696.5421904 2025-09-30,09:52:40.000,273,11027795,-795,0,1759225959,15070.64142267999,158.48058452999976,50696.69590704 2025-09-30,09:52:41.000,273,11027780,-795,0,1759225960,15070.54711434,158.33960192999803,50696.50026768 2025-09-30,09:52:42.000,273,11027767,-795,0,1759225961,15070.856984599995,158.23386498000036,50696.69590704 2025-09-30,09:52:43.000,273,11028001,-795,0,1759225962,15071.025392349991,157.98714543000096,50696.681932800006 2025-09-30,09:52:44.000,273,11027931,-795,0,1759225963,15070.93108401,158.099931509998,50696.74481688 2025-09-30,09:52:45.000,273,11027936,-795,0,1759225964,15070.76941257,158.05058760000247,50696.68891992 2025-09-30,09:52:46.000,273,11027802,-795,0,1759225965,15070.439333379989,157.75452414000029,50696.996353200004 2025-09-30,09:52:47.000,273,11027854,-795,0,1759225966,15070.385442899998,157.75452414000029,50696.84263656001 2025-09-30,09:52:48.000,273,11027853,-795,0,1759225967,15070.459542309989,157.46550981000473,50696.75879112 2025-09-30,09:52:49.000,273,11028025,-795,0,1759225968,15070.60774113,157.43026416000066,50696.7867396 2025-09-30,09:52:50.000,273,11027978,-795,0,1759225969,15070.68857685,157.2610850400015,50696.72385552001 2025-09-30,09:52:51.000,273,11027870,-795,0,1759225970,15070.958029249996,157.324527210003,50696.55616464001 2025-09-30,09:52:52.000,273,11027771,-795,0,1759225971,15071.086019139992,157.57829589000175,50696.86359792 2025-09-30,09:52:53.000,273,11027823,-795,0,1759225972,15071.267899509992,157.67698371000006,50696.73782976 2025-09-30,09:52:54.000,273,11027971,-795,0,1759225973,15071.510406669993,157.8814084800033,50696.86359792 2025-09-30,09:52:55.000,273,11027832,-795,0,1759225974,15071.523879289998,157.79681892000372,50696.77276536001 2025-09-30,09:52:56.000,273,11027772,-795,0,1759225975,15071.389153089993,157.61354153999855,50696.82167520001 2025-09-30,09:52:57.000,273,11027863,-795,0,1759225976,15071.301581059997,157.49370633000217,50696.8566108 2025-09-30,09:52:58.000,273,11027914,-795,0,1759225977,15071.240954269997,157.43731329000002,50696.96141760001 2025-09-30,09:52:59.000,273,11027937,-795,0,1759225978,15071.496934049988,157.44436241999938,50696.849623680006 2025-09-30,09:53:00.000,273,11027750,-795,0,1759225979,15071.591242389994,157.31747808000364,50696.82167520001 2025-09-30,09:53:01.000,273,11027883,-795,0,1759225980,15071.517142979988,157.51485372000025,50696.84263656001 2025-09-30,09:53:02.000,273,11027891,-795,0,1759225981,15071.126436999992,157.768622399999,50696.74481688 2025-09-30,09:53:03.000,273,11027952,-795,0,1759225982,15070.654895299995,157.74042588000157,50696.8566108 2025-09-30,09:53:04.000,273,11027835,-795,0,1759225983,15070.270925629993,157.69813109999814,50696.82167520001 2025-09-30,09:53:05.000,273,11027795,-795,0,1759225984,15070.048627399992,157.69108196999878,50696.8566108 2025-09-30,09:53:06.000,273,11027889,-795,0,1759225985,15069.785911309991,157.72632762000285,50696.98237896 2025-09-30,09:53:07.000,273,11027949,-795,0,1759225986,15069.52993153,157.76157326999964,50697.00334032 2025-09-30,09:53:08.000,273,11028110,-795,0,1759225987,15069.193116029994,157.44436241999938,50697.05923728001 2025-09-30,09:53:09.000,273,11028026,-795,0,1759225988,15068.916927320002,157.28928155999893,50697.07321152 2025-09-30,09:53:10.000,273,11027949,-795,0,1759225989,15068.674420160001,157.2751833000002,50697.22692816001 2025-09-30,09:53:11.000,273,11027876,-795,0,1759225990,15068.506012409991,157.0143654900021,50697.12910848001 2025-09-30,09:53:12.000,273,11027682,-795,0,1759225991,15068.378022519995,156.8310881100042,50697.21994104 2025-09-30,09:53:13.000,273,11027961,-795,0,1759225992,15068.398231449995,156.78879333000077,50697.08019864 2025-09-30,09:53:14.000,273,11027944,-795,0,1759225993,15068.506012409991,156.73944941999798,50696.95443048 2025-09-30,09:53:15.000,273,11027769,-795,0,1759225994,15068.46559454999,156.95092332000058,50696.96141760001 2025-09-30,09:53:16.000,273,11027958,-795,0,1759225995,15068.479067169996,157.0496111399989,50696.968404720006 2025-09-30,09:53:17.000,273,11028058,-795,0,1759225996,15068.34434096999,157.35272373000043,50696.86359792 2025-09-30,09:53:18.000,273,11027919,-795,0,1759225997,15068.16919691,157.5853450200011,50696.898533520005 2025-09-30,09:53:19.000,273,11028074,-795,0,1759225998,15068.16246059999,157.64878719000262,50696.75180400001 2025-09-30,09:53:20.000,273,11027682,-795,0,1759225999,15068.12204273999,157.5712467600024,50696.58411312001 2025-09-30,09:53:21.000,273,11027873,-795,0,1759226000,15068.216351079995,157.53600110999832,50696.76577824 2025-09-30,09:53:22.000,273,11028122,-795,0,1759226001,15068.074888569994,157.61354153999855,50696.72385552001 2025-09-30,09:53:23.000,273,11027960,-795,0,1759226002,15068.48580347999,157.8320645700005,50696.47930632 2025-09-30,09:53:24.000,273,11027927,-795,0,1759226003,15068.55316658,158.15632455000014,50696.43738360001 2025-09-30,09:53:25.000,273,11027921,-795,0,1759226004,15068.55316658,158.3748475800021,50696.465332080006 2025-09-30,09:53:26.000,273,11028081,-795,0,1759226005,15068.45212193,158.50878105000447,50696.38847376001 2025-09-30,09:53:27.000,273,11027929,-795,0,1759226006,15068.539693959996,158.59337061000406,50696.465332080006 2025-09-30,09:53:28.000,273,11027947,-795,0,1759226007,15068.431913,158.29730715000187,50696.22078288001 2025-09-30,09:53:29.000,273,11028038,-795,0,1759226008,15068.627265989991,158.11402977000398,50696.12296320001 2025-09-30,09:53:30.000,273,11028010,-795,0,1759226009,15068.923663629997,158.0435384700031,50696.2627056 2025-09-30,09:53:31.000,273,11027719,-795,0,1759226010,15069.085335069998,158.34665106000466,50696.20680864 2025-09-30,09:53:32.000,273,11027809,-795,0,1759226011,15069.105543999998,158.72730407999916,50696.09501472 2025-09-30,09:53:33.000,273,11027995,-795,0,1759226012,15068.950608869993,158.97402362999856,50696.07405336 2025-09-30,09:53:34.000,273,11027963,-795,0,1759226013,15068.687892779992,159.12205535999965,50695.86443976001 2025-09-30,09:53:35.000,273,11027894,-795,0,1759226014,15068.573375510001,159.0797605800035,50696.0880276 2025-09-30,09:53:36.000,273,11027927,-795,0,1759226015,15068.49253979,158.95992536999984,50695.9482852 2025-09-30,09:53:37.000,273,11027957,-795,0,1759226016,15068.317395729995,158.62861626000085,50696.1928344 2025-09-30,09:53:38.000,273,11027977,-795,0,1759226017,15068.135515359994,158.21271759000228,50696.17187304001 2025-09-30,09:53:39.000,273,11027888,-795,0,1759226018,15068.297186799995,157.81091718000243,50696.20680864 2025-09-30,09:53:40.000,273,11028060,-795,0,1759226019,15068.276977869995,157.89550674000202,50696.08104048001 2025-09-30,09:53:41.000,273,11027939,-795,0,1759226020,15067.866062959998,157.8814084800033,50696.129950320006 2025-09-30,09:53:42.000,273,11027963,-795,0,1759226021,15067.973843919994,157.5853450200011,50696.28366696 2025-09-30,09:53:43.000,273,11027893,-795,0,1759226022,15068.068152259999,157.30337981999764,50696.29065408001 2025-09-30,09:53:44.000,273,11027852,-795,0,1759226023,15067.919953439989,157.03551288000017,50696.25571848 2025-09-30,09:53:45.000,273,11027923,-795,0,1759226024,15067.791963549993,156.9650215799993,50696.1928344 2025-09-30,09:53:46.000,273,11027962,-795,0,1759226025,15067.623555799997,156.97911983999802,50696.06706624 2025-09-30,09:53:47.000,273,11027956,-795,0,1759226026,15067.33389447,157.02141462000145,50696.10200184001 2025-09-30,09:53:48.000,273,11027879,-795,0,1759226027,15067.347367089991,156.98616897000466,50695.96924656 2025-09-30,09:53:49.000,273,11028004,-795,0,1759226028,15067.414730190001,156.7817442000014,50695.98322080001 2025-09-30,09:53:50.000,273,11027969,-795,0,1759226029,15067.461884359996,156.6689581200044,50695.83649128001 2025-09-30,09:53:51.000,273,11027710,-795,0,1759226030,15067.684182589997,156.57731942999817,50695.626877680006 2025-09-30,09:53:52.000,273,11027873,-795,0,1759226031,15067.953634989994,156.85223550000228,50695.7386716 2025-09-30,09:53:53.000,273,11027935,-795,0,1759226032,15067.778490929988,156.83813724000356,50695.71771024001 2025-09-30,09:53:54.000,273,11027955,-795,0,1759226033,15067.482093289997,156.61256508000224,50695.6338648 2025-09-30,09:53:55.000,273,11027948,-795,0,1759226034,15067.320421849996,156.53502465000201,50695.66880040001 2025-09-30,09:53:56.000,273,11027865,-795,0,1759226035,15067.077914689995,156.69715464000183,50695.59194208 2025-09-30,09:53:57.000,273,11027944,-795,0,1759226036,15067.12506885999,156.69010551000247,50695.58495496 2025-09-30,09:53:58.000,273,11027821,-795,0,1759226037,15067.23284982,156.48568073999922,50695.57098072 2025-09-30,09:53:59.000,273,11028016,-795,0,1759226038,15067.280003989996,156.6196142100016,50695.487135280004 2025-09-30,09:54:00.000,273,11027869,-795,0,1759226039,15067.27326768,156.57731942999817,50695.38232848001 2025-09-30,09:54:01.000,273,11027748,-795,0,1759226040,15067.502302219997,156.88043201999972,50695.2495732 2025-09-30,09:54:02.000,273,11027976,-795,0,1759226041,15067.711127829993,157.04256200999953,50695.23559896 2025-09-30,09:54:03.000,273,11027924,-795,0,1759226042,15067.724600449998,157.1130533100004,50695.179702 2025-09-30,09:54:04.000,273,11027950,-795,0,1759226043,15067.549456389992,157.0496111399989,50695.27752168 2025-09-30,09:54:05.000,273,11027822,-795,0,1759226044,15067.037496829995,157.0284637500008,50695.291495920006 2025-09-30,09:54:06.000,273,11027926,-795,0,1759226045,15066.532273579993,157.06370940000488,50695.319444400004 2025-09-30,09:54:07.000,273,11027953,-795,0,1759226046,15066.168512839991,156.8310881100042,50695.43123832001 2025-09-30,09:54:08.000,273,11027917,-795,0,1759226047,15065.95295092,156.28125597000326,50695.32643152 2025-09-30,09:54:09.000,273,11027893,-795,0,1759226048,15066.121358669996,156.07683120000002,50695.27752168 2025-09-30,09:54:10.000,273,11027979,-795,0,1759226049,15065.97315985,155.99224164000043,50695.43123832001 2025-09-30,09:54:11.000,273,11027930,-795,0,1759226050,15066.040522949996,156.03453642000386,50695.33341864001 2025-09-30,09:54:12.000,273,11027880,-795,0,1759226051,15066.040522949996,156.13322424000216,50695.45219968001 2025-09-30,09:54:13.000,273,11027945,-795,0,1759226052,15065.89232413,156.11912598000345,50695.43123832001 2025-09-30,09:54:14.000,273,11027878,-795,0,1759226053,15064.888613939991,156.44338596000307,50695.459186800006 2025-09-30,09:54:15.000,273,11027982,-795,0,1759226054,15063.480725149995,156.90862854000443,50695.36136712001 2025-09-30,09:54:16.000,273,11027846,-795,0,1759226055,15062.881193560002,157.0284637500008,50695.13079216 2025-09-30,09:54:17.000,273,11027935,-795,0,1759226056,15062.975501899993,156.9015794099978,50695.29848304 2025-09-30,09:54:18.000,273,11027720,-795,0,1759226057,15063.130437029999,156.8028915899995,50695.151753520004 2025-09-30,09:54:19.000,273,11027977,-795,0,1759226058,15063.157382269994,156.73240028999862,50695.22861184 2025-09-30,09:54:20.000,273,11027900,-795,0,1759226059,15063.110228099998,156.52797552000266,50695.13777928 2025-09-30,09:54:21.000,273,11027944,-795,0,1759226060,15063.103491789989,156.36584553000284,50695.16572776001 2025-09-30,09:54:22.000,273,11027953,-795,0,1759226061,15063.103491789989,156.3235507499994,50695.08886944 2025-09-30,09:54:23.000,273,11028066,-795,0,1759226062,15063.063073929989,156.51387726000394,50695.13079216 2025-09-30,09:54:24.000,273,11027980,-795,0,1759226063,15063.184327509989,156.69715464000183,50695.24258608001 2025-09-30,09:54:25.000,273,11027738,-795,0,1759226064,15063.083282859989,156.73944941999798,50695.005024000006 2025-09-30,09:54:26.000,273,11027788,-795,0,1759226065,15062.685840569997,156.82403898000484,50694.82335888 2025-09-30,09:54:27.000,273,11027963,-795,0,1759226066,15062.584795919996,156.45043509000243,50694.92117856 2025-09-30,09:54:28.000,273,11028236,-795,0,1759226067,15062.928347729998,156.44338596000307,50694.85829448001 2025-09-30,09:54:29.000,273,11027588,-795,0,1759226068,15063.103491789989,156.45043509000243,50695.07489520001 2025-09-30,09:54:30.000,273,11028011,-795,0,1759226069,15063.379680499995,156.69715464000183,50694.8652816 2025-09-30,09:54:31.000,273,11027872,-795,0,1759226070,15063.770386479991,156.9650215799993,50694.59278392001 2025-09-30,09:54:32.000,273,11027893,-795,0,1759226071,15063.824276959996,157.40206764000322,50694.60675816 2025-09-30,09:54:33.000,273,11027908,-795,0,1759226072,15063.763650169996,157.59944327999983,50694.57182256001 2025-09-30,09:54:34.000,273,11027970,-795,0,1759226073,15063.43357098,157.16944635000254,50694.53688696 2025-09-30,09:54:35.000,273,11027973,-795,0,1759226074,15063.238217989994,156.9650215799993,50694.50893848 2025-09-30,09:54:36.000,273,11027911,-795,0,1759226075,15063.056337619993,156.95092332000058,50694.60675816 2025-09-30,09:54:37.000,273,11027852,-795,0,1759226076,15062.2345078,156.98616897000466,50694.57182256001 2025-09-30,09:54:38.000,273,11027822,-795,0,1759226077,15061.857274439993,156.8028915899995,50694.453041520006 2025-09-30,09:54:39.000,273,11027902,-795,0,1759226078,15061.810120269998,156.95797244999994,50694.480990000004 2025-09-30,09:54:40.000,273,11027820,-795,0,1759226079,15061.756229789993,156.89453027999843,50694.46701576 2025-09-30,09:54:41.000,273,11028011,-795,0,1759226080,15061.709075619998,156.85223550000228,50694.501951360005 2025-09-30,09:54:42.000,273,11027801,-795,0,1759226081,15061.762966099988,157.09895505000168,50694.54387408001 2025-09-30,09:54:43.000,273,11027718,-795,0,1759226082,15061.641712520002,157.0143654900021,50694.5159256 2025-09-30,09:54:44.000,273,11027989,-795,0,1759226083,15061.614767279993,156.7042037700012,50694.480990000004 2025-09-30,09:54:45.000,273,11027841,-795,0,1759226084,15061.722548239988,156.69715464000183,50694.39714456 2025-09-30,09:54:46.000,273,11027932,-795,0,1759226085,15061.695602999993,156.8310881100042,50694.37618320001 2025-09-30,09:54:47.000,273,11027899,-795,0,1759226086,15061.857274439993,157.04256200999953,50694.48797712 2025-09-30,09:54:48.000,273,11027866,-795,0,1759226087,15061.98526432999,157.31042895000428,50694.29233776 2025-09-30,09:54:49.000,273,11027909,-795,0,1759226088,15061.715811929993,157.8814084800033,50694.264389280004 2025-09-30,09:54:50.000,273,11028000,-795,0,1759226089,15061.473304769992,158.11402977000398,50694.18753096001 2025-09-30,09:54:51.000,273,11027925,-795,0,1759226090,15061.331842259991,158.08583324999927,50694.10368552 2025-09-30,09:54:52.000,273,11027972,-795,0,1759226091,15061.385732739996,157.8179663100018,50694.11067264001 2025-09-30,09:54:53.000,273,11027907,-795,0,1759226092,15061.17690713,157.74042588000157,50694.08971128001 2025-09-30,09:54:54.000,273,11027792,-795,0,1759226093,15060.685156499989,157.6205906699979,50694.08971128001 2025-09-30,09:54:55.000,273,11027912,-795,0,1759226094,15060.368549929997,157.2751833000002,50694.08971128001 2025-09-30,09:54:56.000,273,11027743,-795,0,1759226095,15060.402231480002,156.6830563800031,50694.10368552 2025-09-30,09:54:57.000,273,11027927,-795,0,1759226096,15060.523485059988,156.38699292000092,50694.096698400004 2025-09-30,09:54:58.000,273,11027781,-795,0,1759226097,15060.631266019998,156.7042037700012,50693.98490448 2025-09-30,09:54:59.000,273,11027775,-795,0,1759226098,15060.173196939992,157.2258393900047,50693.90105904001 2025-09-30,09:55:00.000,273,11027853,-795,0,1759226099,15060.031734429991,157.43026416000066,50693.929007520004 2025-09-30,09:55:01.000,273,11027663,-795,0,1759226100,15059.70839154999,157.28928155999893,50693.71939392 2025-09-30,09:55:02.000,273,11027783,-795,0,1759226101,15059.230113539998,157.24698678000277,50693.67048408 2025-09-30,09:55:03.000,273,11027877,-795,0,1759226102,15058.900034350001,157.07075853000424,50693.69843256 2025-09-30,09:55:04.000,273,11027711,-795,0,1759226103,15058.7989897,157.07075853000424,50693.71939392 2025-09-30,09:55:05.000,273,11027920,-795,0,1759226104,15058.785517079996,157.26813417000085,50693.544715920005 2025-09-30,09:55:06.000,273,11027915,-795,0,1759226105,15058.987606379997,157.31747808000364,50693.495806080005 2025-09-30,09:55:07.000,273,11027727,-795,0,1759226106,15059.304212949988,157.64878719000262,50693.32112808001 2025-09-30,09:55:08.000,273,11027886,-795,0,1759226107,15059.506302249989,157.79681892000372,50693.32112808001 2025-09-30,09:55:09.000,273,11027920,-795,0,1759226108,15059.802699889995,158.0294402100044,50693.223308399996 2025-09-30,09:55:10.000,273,11027864,-795,0,1759226109,15059.762282029995,157.99419456000032,50693.160424320005 2025-09-30,09:55:11.000,273,11027954,-795,0,1759226110,15059.54672010999,158.3255036699993,50692.9787592 2025-09-30,09:55:12.000,273,11027756,-795,0,1759226111,15059.391784979998,157.9659980400029,50693.07657888 2025-09-30,09:55:13.000,273,11027869,-795,0,1759226112,15059.60734689999,157.7192784900035,50693.0486304 2025-09-30,09:55:14.000,273,11027848,-795,0,1759226113,15059.63429214,157.79681892000372,50693.03465616001 2025-09-30,09:55:15.000,273,11027890,-795,0,1759226114,15059.73533679,157.59944327999983,50693.09754024 2025-09-30,09:55:16.000,273,11027911,-795,0,1759226115,15059.620819519994,157.49370633000217,50693.13247584001 2025-09-30,09:55:17.000,273,11028063,-795,0,1759226116,15059.620819519994,157.4584606799981,50693.18138568001 2025-09-30,09:55:18.000,273,11027882,-795,0,1759226117,15059.526511179989,157.18354461000126,50693.19535992 2025-09-30,09:55:19.000,273,11027911,-795,0,1759226118,15059.290740329998,157.19764286999998,50693.25125688001 2025-09-30,09:55:20.000,273,11027853,-795,0,1759226119,15059.182959370002,157.5712467600024,50693.18138568001 2025-09-30,09:55:21.000,273,11027868,-795,0,1759226120,15058.913506969991,158.2620614999978,50693.13946296 2025-09-30,09:55:22.000,273,11027740,-795,0,1759226121,15058.49585575,158.60041974000342,50693.06260464001 2025-09-30,09:55:23.000,273,11027851,-795,0,1759226122,15058.543009919995,158.52992844000255,50693.02068192 2025-09-30,09:55:24.000,273,11027839,-795,0,1759226123,15058.334184309999,158.48763365999912,50692.96478496001 2025-09-30,09:55:25.000,273,11027685,-795,0,1759226124,15058.260084899994,158.21976672000164,50693.20234704001 2025-09-30,09:55:26.000,273,11027839,-795,0,1759226125,15058.185985489989,157.69108196999878,50693.03465616001 2025-09-30,09:55:27.000,273,11027871,-795,0,1759226126,15058.105149769988,157.44436241999938,50693.23728264 2025-09-30,09:55:28.000,273,11028004,-795,0,1759226127,15057.41804615,157.30337981999764,50693.23029552001 2025-09-30,09:55:29.000,273,11027752,-795,0,1759226128,15057.175538989999,157.07075853000424,50693.223308399996 2025-09-30,09:55:30.000,273,11028010,-795,0,1759226129,15057.45846401,156.90862854000443,50693.279205360006 2025-09-30,09:55:31.000,273,11027851,-795,0,1759226130,15057.795279509992,156.6830563800031,50693.13946296 2025-09-30,09:55:32.000,273,11027895,-795,0,1759226131,15058.165776559988,156.69715464000183,50693.32112808001 2025-09-30,09:55:33.000,273,11027930,-795,0,1759226132,15057.721180100001,156.8169898499982,50693.279205360006 2025-09-30,09:55:34.000,273,11027849,-795,0,1759226133,15057.23616578,156.79584246000013,50693.19535992 2025-09-30,09:55:35.000,273,11027872,-795,0,1759226134,15056.629897879997,156.63371247000032,50693.17439856 2025-09-30,09:55:36.000,273,11027795,-795,0,1759226135,15055.781122819993,156.51387726000394,50693.13247584001 2025-09-30,09:55:37.000,273,11027841,-795,0,1759226136,15055.868694849989,156.2601085799979,50693.19535992 2025-09-30,09:55:38.000,273,11027810,-795,0,1759226137,15056.165092489995,156.08388032999937,50693.23728264 2025-09-30,09:55:39.000,273,11027881,-795,0,1759226138,15056.650106809997,155.92879946999892,50693.12548872 2025-09-30,09:55:40.000,273,11027833,-795,0,1759226139,15056.885877659988,155.90765208000084,50693.0486304 2025-09-30,09:55:41.000,273,11027842,-795,0,1759226140,15056.576007399992,156.42928770000435,50692.74818424001 2025-09-30,09:55:42.000,273,11027942,-795,0,1759226141,15056.25940083,156.64076159999968,50692.84600392001 2025-09-30,09:55:43.000,273,11027938,-795,0,1759226142,15056.01015735999,156.6196142100016,50692.72722288001 2025-09-30,09:55:44.000,273,11028011,-795,0,1759226143,15055.626187690003,156.88748114999908,50692.6643388 2025-09-30,09:55:45.000,273,11027748,-795,0,1759226144,15055.174854919991,156.78879333000077,50692.74818424001 2025-09-30,09:55:46.000,273,11027952,-795,0,1759226145,15054.905402519995,156.19666641000367,50692.79709408001 2025-09-30,09:55:47.000,273,11027897,-795,0,1759226146,15054.683104289994,155.8512590399987,50692.61542896 2025-09-30,09:55:48.000,273,11027971,-795,0,1759226147,15054.905402519995,155.73847296000167,50692.825042560005 2025-09-30,09:55:49.000,273,11027809,-795,0,1759226148,15055.343262670001,156.19666641000367,50692.552544879996 2025-09-30,09:55:50.000,273,11027889,-795,0,1759226149,15055.841749609994,156.4363368300037,50692.538570640005 2025-09-30,09:55:51.000,273,11027957,-795,0,1759226150,15056.266137139995,156.63371247000032,50692.30799568 2025-09-30,09:55:52.000,273,11027828,-795,0,1759226151,15056.515380609992,156.9015794099978,50692.51062216001 2025-09-30,09:55:53.000,273,11027984,-795,0,1759226152,15056.515380609992,157.02141462000145,50692.42677672 2025-09-30,09:55:54.000,273,11028215,-795,0,1759226153,15056.205510349995,156.9156776700038,50692.16825328 2025-09-30,09:55:55.000,273,11027965,-795,0,1759226154,15055.983212119994,156.59141769000416,50692.23113736 2025-09-30,09:55:56.000,273,11027903,-795,0,1759226155,15055.956266879999,156.4574842200018,50692.18222752 2025-09-30,09:55:57.000,273,11027864,-795,0,1759226156,15056.19203772999,156.5209263900033,50692.48267368001 2025-09-30,09:55:58.000,273,11027760,-795,0,1759226157,15056.05731153,156.78879333000077,50692.40581536 2025-09-30,09:55:59.000,273,11027834,-795,0,1759226158,15056.2391919,156.50682813000458,50692.41280248001 2025-09-30,09:56:00.000,273,11027792,-795,0,1759226159,15056.461490130001,155.75962034999975,50692.32895704 2025-09-30,09:56:01.000,273,11027995,-795,0,1759226160,15056.35370916999,155.57634297000186,50692.39184112001 2025-09-30,09:56:02.000,273,11027883,-795,0,1759226161,15056.468226439996,155.94994686000427,50692.252098720004 2025-09-30,09:56:03.000,273,11027756,-795,0,1759226162,15056.730942529997,156.45043509000243,50692.14729192001 2025-09-30,09:56:04.000,273,11028055,-795,0,1759226163,15056.771360389997,156.85223550000228,50692.273060080006 2025-09-30,09:56:05.000,273,11027947,-795,0,1759226164,15056.508644299996,156.97911983999802,50692.07742072001 2025-09-30,09:56:06.000,273,11027977,-795,0,1759226165,15056.542325850001,156.51387726000394,50692.084407840004 2025-09-30,09:56:07.000,273,11027867,-795,0,1759226166,15057.013867549998,156.1896172800043,50692.11235632 2025-09-30,09:56:08.000,273,11027829,-795,0,1759226167,15057.22942946999,156.15437163000024,50692.09139496 2025-09-30,09:56:09.000,273,11027889,-795,0,1759226168,15057.263111019995,156.17551901999832,50692.0704336 2025-09-30,09:56:10.000,273,11028063,-795,0,1759226169,15057.64034438,156.04158555000322,50692.04248512 2025-09-30,09:56:11.000,273,11027846,-795,0,1759226170,15058.159040249993,156.31650162000005,50692.11235632 2025-09-30,09:56:12.000,273,11027919,-795,0,1759226171,15058.55648254,156.69010551000247,50692.1403048 2025-09-30,09:56:13.000,273,11027996,-795,0,1759226172,15058.623845639995,156.97207070999866,50691.93069120001 2025-09-30,09:56:14.000,273,11027772,-795,0,1759226173,15058.785517079996,156.84518637000292,50691.94466544 2025-09-30,09:56:15.000,273,11028012,-795,0,1759226174,15058.832671249991,156.7817442000014,50691.72107760001 2025-09-30,09:56:16.000,273,11028054,-795,0,1759226175,15058.920243280001,156.42223856999772,50691.85383288 2025-09-30,09:56:17.000,273,11027843,-795,0,1759226176,15059.277267709993,156.38699292000092,50691.70710336 2025-09-30,09:56:18.000,273,11027973,-795,0,1759226177,15059.65450107,156.39404205000028,50691.714090479996 2025-09-30,09:56:19.000,273,11028116,-795,0,1759226178,15059.593874279999,156.56322116999945,50691.67915488 2025-09-30,09:56:20.000,273,11027967,-795,0,1759226179,15058.974133759992,156.6830563800031,50691.76300032001 2025-09-30,09:56:21.000,273,11028007,-795,0,1759226180,15058.165776559988,156.80994071999885,50691.651206400005 2025-09-30,09:56:22.000,273,11027891,-795,0,1759226181,15057.802015820002,156.34469814000477,50691.63723216 2025-09-30,09:56:23.000,273,11028034,-795,0,1759226182,15057.734652719992,155.85830816999805,50691.79793592 2025-09-30,09:56:24.000,273,11027690,-795,0,1759226183,15058.125358699988,155.4071638500027,50691.74203896001 2025-09-30,09:56:25.000,273,11027915,-795,0,1759226184,15058.71141766999,154.98421605000476,50691.83985864001 2025-09-30,09:56:26.000,273,11028055,-795,0,1759226185,15059.479357009994,154.77979128000152,50691.74203896001 2025-09-30,09:56:27.000,273,11027904,-795,0,1759226186,15059.93068977999,154.63880867999978,50691.881781359996 2025-09-30,09:56:28.000,273,11027989,-795,0,1759226187,15060.597584469993,154.72339823999937,50691.67915488 2025-09-30,09:56:29.000,273,11027892,-795,0,1759226188,15061.001763069995,154.9489704000007,50691.57434808001 2025-09-30,09:56:30.000,273,11027943,-795,0,1759226189,15061.19711606,155.08995300000242,50691.44857992 2025-09-30,09:56:31.000,273,11027987,-795,0,1759226190,15061.405941669997,154.73044736999873,50691.44857992 2025-09-30,09:56:32.000,273,11027969,-795,0,1759226191,15061.500250010002,154.4555313000019,50691.49050264 2025-09-30,09:56:33.000,273,11028018,-795,0,1759226192,15061.520458940002,153.90569916000095,50691.546399599996 2025-09-30,09:56:34.000,273,11027877,-795,0,1759226193,15061.527195249997,153.2571792000017,50691.602296560006 2025-09-30,09:56:35.000,273,11027859,-795,0,1759226194,15061.641712520002,152.8483296600025,50691.66518064 2025-09-30,09:56:36.000,273,11027911,-795,0,1759226195,15062.099781599994,152.55931532999966,50691.581335200004 2025-09-30,09:56:37.000,273,11027995,-795,0,1759226196,15062.37597031,152.64390488999925,50691.55338672001 2025-09-30,09:56:38.000,273,11028033,-795,0,1759226197,15062.510696509991,152.4888240299988,50691.56037384 2025-09-30,09:56:39.000,273,11027870,-795,0,1759226198,15062.726258429997,152.3407922999977,50691.65819352 2025-09-30,09:56:40.000,273,11027876,-795,0,1759226199,15062.780148910002,152.3901362100005,50691.58832232 2025-09-30,09:56:41.000,273,11028005,-795,0,1759226200,15062.564586989996,151.92489362999913,50691.74203896001 2025-09-30,09:56:42.000,273,11028016,-795,0,1759226201,15062.692576879992,151.41030714000226,50691.686142 2025-09-30,09:56:43.000,273,11027816,-795,0,1759226202,15062.982238209988,150.88867151999875,50691.87479424 2025-09-30,09:56:44.000,273,11028040,-795,0,1759226203,15062.928347729998,150.761787180003,50691.78396168 2025-09-30,09:56:45.000,273,11027811,-795,0,1759226204,15062.807094149997,150.92391717000282,50692.09838208001 2025-09-30,09:56:46.000,273,11027850,-795,0,1759226205,15062.591532229992,151.05785063999792,50691.90274272 2025-09-30,09:56:47.000,273,11027978,-795,0,1759226206,15062.584795919996,150.59260806000384,50692.049472239996 2025-09-30,09:56:48.000,273,11027808,-795,0,1759226207,15062.578059610001,150.22605330000079,50692.105369200006 2025-09-30,09:56:49.000,273,11028088,-795,0,1759226208,15062.638686400001,149.8313020200003,50692.19620176001 2025-09-30,09:56:50.000,273,11027807,-795,0,1759226209,15062.584795919996,149.81720376000158,50692.084407840004 2025-09-30,09:56:51.000,273,11027923,-795,0,1759226210,15062.31534352,149.86654767000437,50692.06344648 2025-09-30,09:56:52.000,273,11027797,-795,0,1759226211,15062.450069719991,149.61277898999833,50692.16126616 2025-09-30,09:56:53.000,273,11027882,-795,0,1759226212,15062.483751269996,149.39425596000365,50692.252098720004 2025-09-30,09:56:54.000,273,11028034,-795,0,1759226213,15062.625213779997,149.36605943999893,50692.33594416 2025-09-30,09:56:55.000,273,11027729,-795,0,1759226214,15062.524169129996,148.9783572899978,50692.273060080006 2025-09-30,09:56:56.000,273,11027759,-795,0,1759226215,15062.423124479996,148.5836060100046,50692.44773808 2025-09-30,09:56:57.000,273,11027754,-795,0,1759226216,15062.463542339996,148.2029529900028,50692.57350624 2025-09-30,09:56:58.000,273,11028119,-795,0,1759226217,15062.18735362999,147.88574214000255,50692.720235759996 2025-09-30,09:56:59.000,273,11027721,-795,0,1759226218,15061.897692299994,147.6672191100006,50692.69927440001 2025-09-30,09:57:00.000,273,11027968,-795,0,1759226219,15062.09304529,147.29361521999817,50692.755171360004 2025-09-30,09:57:01.000,273,11027621,-795,0,1759226220,15062.766676289997,147.28656608999881,50692.6643388 2025-09-30,09:57:02.000,273,11028053,-795,0,1759226221,15063.002447139988,147.28656608999881,50692.79010696 2025-09-30,09:57:03.000,273,11027896,-795,0,1759226222,15063.218009059994,147.28656608999881,50692.73421 2025-09-30,09:57:04.000,273,11027964,-795,0,1759226223,15063.379680499995,147.39230304000375,50692.825042560005 2025-09-30,09:57:05.000,273,11027908,-795,0,1759226224,15063.211272749999,147.75885779999953,50692.887926639996 2025-09-30,09:57:06.000,273,11027942,-795,0,1759226225,15063.137173339994,147.47689260000334,50692.88093952 2025-09-30,09:57:07.000,273,11028037,-795,0,1759226226,15063.24495429999,147.01165002000198,50693.06959176 2025-09-30,09:57:08.000,273,11027961,-795,0,1759226227,15063.50767038999,146.52526005000254,50693.06959176 2025-09-30,09:57:09.000,273,11028040,-795,0,1759226228,15063.191063819999,146.19395094000356,50693.27221824001 2025-09-30,09:57:10.000,273,11027823,-795,0,1759226229,15062.807094149997,146.0741157299999,50693.27221824001 2025-09-30,09:57:11.000,273,11027947,-795,0,1759226230,15062.564586989996,146.32788440999866,50693.27221824001 2025-09-30,09:57:12.000,273,11027938,-795,0,1759226231,15062.41638817,146.33493353999802,50693.2931796 2025-09-30,09:57:13.000,273,11027964,-795,0,1759226232,15062.2345078,146.23624571999972,50693.26523112 2025-09-30,09:57:14.000,273,11027894,-795,0,1759226233,15062.598268540001,145.8767400900033,50693.32112808001 2025-09-30,09:57:15.000,273,11027955,-795,0,1759226234,15062.914875109993,146.09526311999798,50693.39798640001 2025-09-30,09:57:16.000,273,11027863,-795,0,1759226235,15063.137173339994,145.95428052000352,50693.45388336 2025-09-30,09:57:17.000,273,11027950,-795,0,1759226236,15062.975501899993,145.91903486999945,50693.35606368 2025-09-30,09:57:18.000,273,11027874,-795,0,1759226237,15062.739731050002,145.74985575000028,50693.34907656001 2025-09-30,09:57:19.000,273,11027812,-795,0,1759226238,15062.887929869998,145.63706967000326,50693.32112808001 2025-09-30,09:57:20.000,273,11027855,-795,0,1759226239,15062.712785809992,145.5665783700024,50693.47484472 2025-09-30,09:57:21.000,273,11028033,-795,0,1759226240,15062.08630897999,145.03084449000016,50693.495806080005 2025-09-30,09:57:22.000,273,11028209,-795,0,1759226241,15061.769702409998,144.54445452000073,50693.57965152 2025-09-30,09:57:23.000,273,11027965,-795,0,1759226242,15061.567613109997,144.2836367100026,50693.544715920005 2025-09-30,09:57:24.000,273,11027764,-795,0,1759226243,15061.614767279993,143.89593456000148,50693.47484472 2025-09-30,09:57:25.000,273,11027940,-795,0,1759226244,15061.486777389997,144.32593148999877,50693.425934880004 2025-09-30,09:57:26.000,273,11027685,-795,0,1759226245,15061.284688089996,144.69248625000182,50693.46785760001 2025-09-30,09:57:27.000,273,11027803,-795,0,1759226246,15061.183643439996,145.03084449000016,50693.47484472 2025-09-30,09:57:28.000,273,11027695,-795,0,1759226247,15060.941136279995,145.34805534000043,50693.40497352 2025-09-30,09:57:29.000,273,11027925,-795,0,1759226248,15060.745783289989,145.3551044699998,50693.258244000004 2025-09-30,09:57:30.000,273,11027670,-795,0,1759226249,15060.496539819993,144.94625493000058,50693.32112808001 2025-09-30,09:57:31.000,273,11027876,-795,0,1759226250,15060.617793399993,144.5656019099988,50693.279205360006 2025-09-30,09:57:32.000,273,11027938,-795,0,1759226251,15060.429176719997,144.34002975000476,50693.31414096 2025-09-30,09:57:33.000,273,11027942,-795,0,1759226252,15059.95089870999,144.78412494000077,50693.32112808001 2025-09-30,09:57:34.000,273,11027907,-795,0,1759226253,15059.438939149994,144.55855277999945,50693.209334160005 2025-09-30,09:57:35.000,273,11027939,-795,0,1759226254,15059.405257599989,144.3188823599994,50693.27221824001 2025-09-30,09:57:36.000,273,11027940,-795,0,1759226255,15059.60734689999,144.14265411000088,50693.27221824001 2025-09-30,09:57:37.000,273,11027911,-795,0,1759226256,15059.75554572,144.3047841000007,50693.23029552001 2025-09-30,09:57:38.000,273,11027981,-795,0,1759226257,15059.68818261999,144.05101542000193,50693.23029552001 2025-09-30,09:57:39.000,273,11027975,-795,0,1759226258,15059.74880940999,143.5787237100012,50693.328115200005 2025-09-30,09:57:40.000,273,11027835,-795,0,1759226259,15059.58713796999,143.55757632000314,50693.12548872 2025-09-30,09:57:41.000,273,11027722,-795,0,1759226260,15059.903744539995,143.14872678000393,50693.111514480006 2025-09-30,09:57:42.000,273,11027819,-795,0,1759226261,15060.550430299998,142.81741766999767,50693.13247584001 2025-09-30,09:57:43.000,273,11027981,-755,0,1759226262,15061.25774285,142.80331940999895,50693.01369480001 2025-09-30,09:57:44.000,273,11027902,-795,0,1759226263,15061.709075619998,142.59889464000298,50693.09754024 2025-09-30,09:57:45.000,273,11027935,-795,0,1759226264,15061.944846469989,142.47905942999932,50693.00670768 2025-09-30,09:57:46.000,273,11027841,-795,0,1759226265,15062.21429887,142.4015189999991,50692.98574632001 2025-09-30,09:57:47.000,273,11027861,-795,0,1759226266,15062.510696509991,142.59889464000298,50692.92984936 2025-09-30,09:57:48.000,273,11027675,-795,0,1759226267,15062.726258429997,142.71872984999936,50692.93683648001 2025-09-30,09:57:49.000,273,11027795,-795,0,1759226268,15062.706049499997,142.80331940999895,50692.88093952 2025-09-30,09:57:50.000,273,11028006,-795,0,1759226269,15062.564586989996,142.5495507300002,50692.88093952 2025-09-30,09:57:51.000,273,11027900,-795,0,1759226270,15062.36923399999,142.35217509000358,50692.72722288001 2025-09-30,09:57:52.000,273,11027896,-795,0,1759226271,15062.16714469999,142.34512596000422,50692.67831304001 2025-09-30,09:57:53.000,273,11028000,-795,0,1759226272,15062.08630897999,142.49315768999804,50692.78311984 2025-09-30,09:57:54.000,273,11027956,-795,0,1759226273,15062.02568218999,142.43676465000317,50692.76215848 2025-09-30,09:57:55.000,273,11028017,-795,0,1759226274,15062.20756255999,142.16889770999842,50692.79010696 2025-09-30,09:57:56.000,273,11028003,-795,0,1759226275,15062.41638817,142.14070119000098,50692.74818424001 2025-09-30,09:57:57.000,273,11027731,-795,0,1759226276,15062.2345078,142.19004510000377,50692.81805544001 2025-09-30,09:57:58.000,273,11027835,-795,0,1759226277,15062.34902506999,141.87988338000287,50692.91587512001 2025-09-30,09:57:59.000,273,11027997,-795,0,1759226278,15062.746467359997,141.52742687999853,50692.908888 2025-09-30,09:58:00.000,273,11028024,-795,0,1759226279,15063.150645959999,141.4992303600011,50692.96478496001 2025-09-30,09:58:01.000,273,11028051,-795,0,1759226280,15063.47398884,141.1890686400002,50692.90190088 2025-09-30,09:58:02.000,273,11028097,-795,0,1759226281,15063.837749580001,141.16087212000275,50693.055617519996 2025-09-30,09:58:03.000,273,11027790,-795,0,1759226282,15064.322763899989,141.1044790800006,50693.21632128 2025-09-30,09:58:04.000,273,11028008,-795,0,1759226283,15064.450753789999,140.893005179998,50693.27221824001 2025-09-30,09:58:05.000,273,11027884,-795,0,1759226284,15064.52485319999,140.5969417200031,50693.223308399996 2025-09-30,09:58:06.000,273,11028016,-795,0,1759226285,15064.356445449994,140.63923649999924,50693.23728264 2025-09-30,09:58:07.000,273,11027873,-795,0,1759226286,15064.42380854999,140.5475978100003,50693.390999279996 2025-09-30,09:58:08.000,273,11027930,-795,0,1759226287,15064.44401747999,140.117600880003,50693.25125688001 2025-09-30,09:58:09.000,273,11027892,-795,0,1759226288,15064.470962719999,139.86383220000425,50693.43990912001 2025-09-30,09:58:10.000,273,11027935,-795,0,1759226289,15064.57200737,139.61006351999822,50693.48881896001 2025-09-30,09:58:11.000,273,11028037,-795,0,1759226290,15064.67305202,139.4479335299984,50693.48183184 2025-09-30,09:58:12.000,273,11027731,-795,0,1759226291,15064.75388774,139.13072267999814,50693.390999279996 2025-09-30,09:58:13.000,273,11028043,-795,0,1759226292,15064.89535025,139.10957529000007,50693.432922 2025-09-30,09:58:14.000,273,11027852,-795,0,1759226293,15065.313001469993,138.80646269999852,50693.46087048 2025-09-30,09:58:15.000,273,11027772,-795,0,1759226294,15065.77107055,138.8769539999994,50693.6425356 2025-09-30,09:58:16.000,273,11027924,-795,0,1759226295,15066.181985459996,138.8769539999994,50693.75432952001 2025-09-30,09:58:17.000,273,11027921,-795,0,1759226296,15066.512064649993,138.7923644399998,50693.78926512 2025-09-30,09:58:18.000,273,11027847,-795,0,1759226297,15066.96339741999,138.67252923000342,50693.69843256 2025-09-30,09:58:19.000,273,11027928,-795,0,1759226298,15067.05096945,138.67957836000278,50693.81022648 2025-09-30,09:58:20.000,273,11027772,-795,0,1759226299,15067.475356980001,138.41876055000466,50693.87311056001 2025-09-30,09:58:21.000,273,11027945,-795,0,1759226300,15067.866062959998,138.41171141999803,50693.949968880006 2025-09-30,09:58:22.000,273,11027800,-795,0,1759226301,15068.38475882999,138.48925184999825,50694.08971128001 2025-09-30,09:58:23.000,273,11027945,-795,0,1759226302,15068.613793370001,138.47515358999954,50694.145608240004 2025-09-30,09:58:24.000,273,11027761,-795,0,1759226303,15068.607057059991,138.53154663000169,50694.29233776 2025-09-30,09:58:25.000,273,11027942,-795,0,1759226304,15068.48580347999,138.32712185999844,50694.3412476 2025-09-30,09:58:26.000,273,11027952,-795,0,1759226305,15068.499276099996,138.2848270800023,50694.42509304001 2025-09-30,09:58:27.000,273,11027895,-795,0,1759226306,15068.55316658,138.10859883000376,50694.36220896 2025-09-30,09:58:28.000,273,11027779,-795,0,1759226307,15068.627265989991,137.9041740600005,50694.57182256001 2025-09-30,09:58:29.000,273,11027794,-795,0,1759226308,15068.647474919992,138.09450056999776,50694.55784832 2025-09-30,09:58:30.000,273,11027885,-795,0,1759226309,15068.620529679996,138.2848270800023,50694.48797712 2025-09-30,09:58:31.000,273,11027872,-795,0,1759226310,15068.586848129991,138.40466228999867,50694.50893848 2025-09-30,09:58:32.000,273,11027852,-795,0,1759226311,15068.856300530002,138.34122012000444,50694.60675816 2025-09-30,09:58:33.000,273,11027872,-795,0,1759226312,15069.166170789998,138.06630405000033,50694.788423280006 2025-09-30,09:58:34.000,273,11027914,-795,0,1759226313,15069.75222976,137.9041740600005,50694.816371760004 2025-09-30,09:58:35.000,273,11027836,-795,0,1759226314,15070.324816109998,137.91827231999923,50694.984062640004 2025-09-30,09:58:36.000,273,11028039,-795,0,1759226315,15070.68184053999,138.03105840000353,50695.09585656001 2025-09-30,09:58:37.000,273,11027825,-795,0,1759226316,15070.86372090999,137.9253214499986,50695.102843680004 2025-09-30,09:58:38.000,273,11027862,-795,0,1759226317,15071.005183419991,137.69974929000455,50695.172714880006 2025-09-30,09:58:39.000,273,11027817,-795,0,1759226318,15071.395889400002,137.55171756000345,50695.24258608001 2025-09-30,09:58:40.000,273,11028015,-795,0,1759226319,15071.624923939999,137.41778409000108,50695.38232848001 2025-09-30,09:58:41.000,273,11027869,-795,0,1759226320,15071.82701324,137.15696628000296,50695.51508376 2025-09-30,09:58:42.000,273,11027846,-795,0,1759226321,15071.86069478999,136.76926413000183,50695.626877680006 2025-09-30,09:58:43.000,273,11027674,-795,0,1759226322,15071.577769769989,136.5084463200037,50695.75264584 2025-09-30,09:58:44.000,273,11027830,-795,0,1759226323,15071.301581059997,136.3463163300039,50695.81552992001 2025-09-30,09:58:45.000,273,11027967,-795,0,1759226324,15071.059073899996,135.96566331000213,50695.9482852 2025-09-30,09:58:46.000,273,11028006,-795,0,1759226325,15070.90413876999,135.75418940999953,50696.08104048001 2025-09-30,09:58:47.000,273,11027863,-795,0,1759226326,15070.60774113,135.6132068099978,50696.21379576 2025-09-30,09:58:48.000,273,11027909,-795,0,1759226327,15070.284398249998,135.88107375000254,50696.38847376001 2025-09-30,09:58:49.000,273,11027851,-795,0,1759226328,15070.068836329992,135.90222114000062,50696.346551040006 2025-09-30,09:58:50.000,273,11027798,-795,0,1759226329,15070.095781570002,135.7894350600036,50696.54917752 2025-09-30,09:58:51.000,273,11027773,-795,0,1759226330,15069.907164889992,135.4299294299999,50696.57013888 2025-09-30,09:58:52.000,273,11027991,-795,0,1759226331,15069.927373819992,135.04927640999813,50696.60507448001 2025-09-30,09:58:53.000,273,11027986,-795,0,1759226332,15070.062100019997,134.90829381000367,50696.74481688 2025-09-30,09:58:54.000,273,11027942,-795,0,1759226333,15070.102517879997,134.59813209000276,50696.926482 2025-09-30,09:58:55.000,273,11027960,-795,0,1759226334,15070.196826220003,134.30911775999994,50696.88455928 2025-09-30,09:58:56.000,273,11027877,-795,0,1759226335,15070.398915519989,134.1187912500027,50696.98936608001 2025-09-30,09:58:57.000,273,11027876,-795,0,1759226336,15070.715522089995,133.8720717000033,50697.05923728001 2025-09-30,09:58:58.000,273,11027854,-795,0,1759226337,15070.695313159995,133.886169960002,50696.83564944 2025-09-30,09:58:59.000,273,11027968,-795,0,1759226338,15070.675104229995,133.886169960002,50696.94045624001 2025-09-30,09:59:00.000,273,11027629,-795,0,1759226339,15070.473014929994,133.75223648999963,50696.98936608001 2025-09-30,09:59:01.000,273,11027881,-795,0,1759226340,15070.371970279994,133.7381382300009,50696.97539184 2025-09-30,09:59:02.000,273,11027870,-795,0,1759226341,15070.412388139994,133.5760082400011,50696.93346912 2025-09-30,09:59:03.000,273,11027862,-795,0,1759226342,15070.493223859994,133.3927308600032,50697.09417288 2025-09-30,09:59:04.000,273,11027894,-795,0,1759226343,15070.486487549999,133.25879739000084,50697.26186376 2025-09-30,09:59:05.000,273,11027927,-795,0,1759226344,15070.115990500002,133.25174826000148,50697.164044080004 2025-09-30,09:59:06.000,273,11027848,-795,0,1759226345,15069.577085699995,133.3292886900017,50697.32474784001 2025-09-30,09:59:07.000,273,11028010,-795,0,1759226346,15069.085335069998,133.35043607999978,50697.29679936001 2025-09-30,09:59:08.000,273,11028049,-795,0,1759226347,15069.051653519993,133.47027129000344,50697.164044080004 2025-09-30,09:59:09.000,273,11027839,-795,0,1759226348,15069.40194163999,133.46322216000408,50697.15705696001 2025-09-30,09:59:10.000,273,11027983,-795,0,1759226349,15069.880219649996,133.3786326000045,50697.21994104 2025-09-30,09:59:11.000,273,11027894,-795,0,1759226350,15070.291134559993,133.45617303000472,50697.19199256 2025-09-30,09:59:12.000,273,11027814,-795,0,1759226351,15070.351761349993,133.25174826000148,50697.1710312 2025-09-30,09:59:13.000,273,11027767,-795,0,1759226352,15070.398915519989,132.82880046000355,50697.26885088 2025-09-30,09:59:14.000,273,11027959,-795,0,1759226353,15070.446069689999,132.68076873000246,50697.22692816001 2025-09-30,09:59:15.000,273,11027897,-795,0,1759226354,15070.311343489993,132.35650875000283,50697.39461904001 2025-09-30,09:59:16.000,273,11027889,-795,0,1759226355,15070.270925629993,131.8701187800034,50697.35968344 2025-09-30,09:59:17.000,273,11027765,-795,0,1759226356,15070.466278619999,131.53176053999778,50697.36667056 2025-09-30,09:59:18.000,273,11027912,-795,0,1759226357,15070.513432789994,131.71503792000294,50697.5553228 2025-09-30,09:59:19.000,273,11027874,-795,0,1759226358,15070.60100481999,131.67979226999887,50697.54833568 2025-09-30,09:59:20.000,273,11027818,-795,0,1759226359,15070.533641719994,131.6727431399995,50697.471477360006 2025-09-30,09:59:21.000,273,11027725,-795,0,1759226360,15070.297870869988,131.58110445000057,50697.38763192 2025-09-30,09:59:22.000,273,11027920,-795,0,1759226361,15070.365233969998,131.27799185999902,50697.5553228 2025-09-30,09:59:23.000,273,11027921,-795,0,1759226362,15070.446069689999,131.0524196999977,50697.471477360006 2025-09-30,09:59:24.000,273,11027918,-795,0,1759226363,15070.217035149988,130.79865101999894,50697.59025840001 2025-09-30,09:59:25.000,273,11027903,-795,0,1759226364,15069.833065480001,130.32635930999822,50697.63218112001 2025-09-30,09:59:26.000,273,11027869,-795,0,1759226365,15069.48277735999,129.79767456000263,50697.67410384 2025-09-30,09:59:27.000,273,11027950,-795,0,1759226366,15069.065126139998,129.93865716000437,50697.65314248 2025-09-30,09:59:28.000,273,11027889,-795,0,1759226367,15068.768728499992,129.87521499000286,50697.63218112001 2025-09-30,09:59:29.000,273,11027902,-795,0,1759226368,15068.438649309996,129.83292020999943,50697.75096216 2025-09-30,09:59:30.000,273,11027932,-795,0,1759226369,15067.953634989994,129.83292020999943,50697.71602656 2025-09-30,09:59:31.000,273,11027884,-795,0,1759226370,15067.791963549993,130.00914845999796,50697.59025840001 2025-09-30,09:59:32.000,273,11027812,-795,0,1759226371,15067.771754619993,130.28406453000207,50697.53436144 2025-09-30,09:59:33.000,273,11027721,-755,0,1759226372,15067.33389447,130.20652410000184,50697.56230992001 2025-09-30,09:59:34.000,273,11027961,-795,0,1759226373,15066.889298009999,130.03734498000267,50697.51340008001 2025-09-30,09:59:35.000,273,11027756,-795,0,1759226374,15065.95295092,129.89636238000094,50697.50641296 2025-09-30,09:59:36.000,273,11027792,-795,0,1759226375,15065.380364569988,129.91046063999966,50697.42955464 2025-09-30,09:59:37.000,273,11027765,-795,0,1759226376,15065.090703239992,130.14308193000033,50697.46449024001 2025-09-30,09:59:38.000,273,11028043,-795,0,1759226377,15065.245638369997,130.29111366000143,50697.44352888001 2025-09-30,09:59:39.000,273,11028008,-795,0,1759226378,15065.319737780002,130.65061928999785,50697.3806448 2025-09-30,09:59:40.000,273,11027886,-795,0,1759226379,15065.286056229997,130.84094580000237,50697.3806448 2025-09-30,09:59:41.000,273,11027947,-795,0,1759226380,15065.090703239992,130.9184862300026,50697.352696320006 2025-09-30,09:59:42.000,273,11027860,-795,0,1759226381,15064.91555918,131.6727431399995,50697.21295392 2025-09-30,09:59:43.000,273,11027894,-795,0,1759226382,15064.470962719999,132.30716484000004,50697.07321152 2025-09-30,09:59:44.000,273,11027882,-795,0,1759226383,15064.46422640999,132.35650875000283,50697.136095600006 2025-09-30,09:59:45.000,273,11027765,-795,0,1759226384,15064.62589784999,132.18732963000366,50697.0312888 2025-09-30,09:59:46.000,273,11027833,-795,0,1759226385,15064.89535025,131.77143095999782,50696.75879112 2025-09-30,09:59:47.000,273,11027956,-795,0,1759226386,15065.063757999997,131.34143403000053,50696.8566108 2025-09-30,09:59:48.000,273,11028021,-795,0,1759226387,15065.373628259993,131.14405839000392,50696.83564944 2025-09-30,09:59:49.000,273,11027915,-795,0,1759226388,15065.346683019998,131.76438182999846,50696.68891992 2025-09-30,09:59:50.000,273,11027846,-795,0,1759226389,15065.461200289988,131.95470834000298,50696.61904872 2025-09-30,09:59:51.000,273,11027910,-795,0,1759226390,15065.609399109999,131.97585573000106,50696.465332080006 2025-09-30,09:59:52.000,273,11027623,-795,0,1759226391,15065.79127948,131.9335609500049,50696.43738360001 2025-09-30,09:59:53.000,273,11027894,-795,0,1759226392,15066.101149739996,131.7855292200038,50696.41642224001 2025-09-30,09:59:54.000,273,11027872,-795,0,1759226393,15066.222403319996,131.56700619000185,50696.22078288001 2025-09-30,09:59:55.000,273,11027756,-795,0,1759226394,15066.309975349992,131.5388096700044,50696.24174424 2025-09-30,09:59:56.000,273,11027869,-795,0,1759226395,15066.370602139992,131.49651489000098,50696.12296320001 2025-09-30,09:59:57.000,273,11027810,-795,0,1759226396,15066.316711660002,131.3766796800046,50696.18584728 2025-09-30,09:59:58.000,273,11027991,-795,0,1759226397,15066.128094979991,131.38372881000396,50696.16488592 2025-09-30,09:59:59.000,273,11027967,-795,0,1759226398,15065.919269369995,131.1158618699992,50696.08104048001 2025-09-30,10:00:00.000,273,11027921,-795,0,1759226399,15065.96642353999,130.82684754000366,50696.060079120005 2025-09-30,10:00:01.000,273,11028032,-795,0,1759226400,15065.8721152,130.84094580000237,50695.93431096001 2025-09-30,10:00:02.000,273,11027882,-795,0,1759226401,15065.575717559994,130.833896670003,50696.11597608 2025-09-30,10:00:03.000,273,11027935,-795,0,1759226402,15065.353419329993,131.01012492000154,50696.011169280006 2025-09-30,10:00:04.000,273,11027697,-795,0,1759226403,15065.232165749992,131.12996012999793,50696.18584728 2025-09-30,10:00:05.000,273,11027898,-795,0,1759226404,15065.124384789997,131.12291099999857,50696.24174424 2025-09-30,10:00:06.000,273,11027934,-795,0,1759226405,15064.982922279996,131.07356709000305,50696.178860160006 2025-09-30,10:00:07.000,273,11027884,-795,0,1759226406,15064.70673356999,131.04537056999834,50696.10200184001 2025-09-30,10:00:08.000,273,11027894,-795,0,1759226407,15064.309291279998,130.90438797000388,50696.21379576 2025-09-30,10:00:09.000,273,11027866,-795,0,1759226408,15063.884903749997,130.63652102999913,50696.13693744 2025-09-30,10:00:10.000,273,11027857,-795,0,1759226409,15063.298844779994,130.65766842000448,50695.99719504 2025-09-30,10:00:11.000,273,11027908,-795,0,1759226410,15062.753203669992,130.74225798000407,50695.990207920004 2025-09-30,10:00:12.000,273,11028071,-795,0,1759226411,15062.10651790999,130.60127538000233,50695.95527232001 2025-09-30,10:00:13.000,273,11027796,-795,0,1759226412,15061.789911339998,130.5096366900034,50695.8085428 2025-09-30,10:00:14.000,273,11027885,-795,0,1759226413,15061.648448829998,130.62947189999977,50695.76662008001 2025-09-30,10:00:15.000,273,11027818,-795,0,1759226414,15061.520458940002,130.68586494000192,50695.64783904001 2025-09-30,10:00:16.000,273,11027974,-795,0,1759226415,15061.311633329991,130.7352088500047,50695.46617392 2025-09-30,10:00:17.000,273,11027911,-795,0,1759226416,15060.900718419995,131.18635317000007,50695.44521256 2025-09-30,10:00:18.000,273,11027761,-795,0,1759226417,15060.274241589992,131.44012184999883,50695.30547016 2025-09-30,10:00:19.000,273,11027859,-795,0,1759226418,15059.74880940999,131.83487312999932,50695.21463760001 2025-09-30,10:00:20.000,273,11027940,-795,0,1759226419,15059.337894499993,131.84192225999868,50694.92816568001 2025-09-30,10:00:21.000,273,11027929,-795,0,1759226420,15059.182959370002,131.79962748000253,50694.96310128 2025-09-30,10:00:22.000,273,11027928,-795,0,1759226421,15059.351367119998,131.89126617000147,50694.77444904 2025-09-30,10:00:23.000,273,11027789,-795,0,1759226422,15059.465884389989,132.0322487700032,50694.788423280006 2025-09-30,10:00:24.000,273,11027828,-795,0,1759226423,15059.310949259998,132.48339308999857,50694.57880968 2025-09-30,10:00:25.000,273,11027911,-795,0,1759226424,15059.344630809988,132.54683526000008,50694.39015744 2025-09-30,10:00:26.000,273,11027903,-795,0,1759226425,15059.337894499993,132.5609335199988,50694.2713764 2025-09-30,10:00:27.000,273,11028056,-795,0,1759226426,15059.492829629999,132.4129017899977,50694.30631200001 2025-09-30,10:00:28.000,273,11027907,-795,0,1759226427,15059.479357009994,132.37060701000155,50694.08272416 2025-09-30,10:00:29.000,273,11027785,-795,0,1759226428,15059.445675459989,132.51863874000264,50694.01285296 2025-09-30,10:00:30.000,273,11028080,-795,0,1759226429,15059.142541510002,132.6243756900003,50693.90804616 2025-09-30,10:00:31.000,273,11028029,-795,0,1759226430,15058.67099980999,132.84289872000227,50693.81022648 2025-09-30,10:00:32.000,273,11027927,-795,0,1759226431,15058.583427779995,132.85699698000099,50693.67048408 2025-09-30,10:00:33.000,273,11028007,-795,0,1759226432,15058.5969004,132.90634089000378,50693.67048408 2025-09-30,10:00:34.000,273,11027897,-795,0,1759226433,15058.65752719,133.00502871000208,50693.51676744001 2025-09-30,10:00:35.000,273,11027725,-795,0,1759226434,15058.866352799996,132.84289872000227,50693.6425356 2025-09-30,10:00:36.000,273,11028151,-795,0,1759226435,15058.900034350001,132.78650568000012,50693.69843256 2025-09-30,10:00:37.000,273,11027996,-795,0,1759226436,15058.873089109991,132.65962134000438,50693.53772880001 2025-09-30,10:00:38.000,273,11028204,-795,0,1759226437,15058.54974622999,132.7371617700046,50693.73336816001 2025-09-30,10:00:39.000,273,11027925,-795,0,1759226438,15058.56995515999,132.4622457000005,50693.41894776001 2025-09-30,10:00:40.000,273,11027775,-795,0,1759226439,15058.44870157999,132.3635578800022,50693.377025040005 2025-09-30,10:00:41.000,273,11027930,-795,0,1759226440,15058.394811099999,132.07454354999936,50693.21632128 2025-09-30,10:00:42.000,273,11027772,-795,0,1759226441,15058.246612279989,132.27191919000325,50693.14645008 2025-09-30,10:00:43.000,273,11028012,-795,0,1759226442,15057.936742019992,132.74421090000396,50693.02766904 2025-09-30,10:00:44.000,273,11027943,-795,0,1759226443,15057.546036039996,133.15306044000317,50692.95081072 2025-09-30,10:00:45.000,273,11027900,-795,0,1759226444,15057.41804615,133.45617303000472,50692.86696528001 2025-09-30,10:00:46.000,273,11027939,-795,0,1759226445,15057.23616578,133.84387517999858,50692.65036456001 2025-09-30,10:00:47.000,273,11027985,-795,0,1759226446,15056.879141349993,133.81567866000114,50692.5944676 2025-09-30,10:00:48.000,273,11027789,-795,0,1759226447,15056.535589539992,133.40682912000193,50692.5944676 2025-09-30,10:00:49.000,273,11027672,-795,0,1759226448,15056.185301419995,133.2024043499987,50692.5245964 2025-09-30,10:00:50.000,273,11027864,-795,0,1759226449,15055.828276989989,133.23765000000276,50692.39184112001 2025-09-30,10:00:51.000,273,11027881,-795,0,1759226450,15055.639660309993,133.49141868000152,50692.36389264001 2025-09-30,10:00:52.000,273,11027986,-795,0,1759226451,15055.666605549988,133.71699084000284,50692.35690552 2025-09-30,10:00:53.000,273,11028051,-795,0,1759226452,15055.626187690003,133.9355138700048,50692.11934344 2025-09-30,10:00:54.000,273,11027946,-795,0,1759226453,15055.713759719998,134.26682298000378,50691.81191016001 2025-09-30,10:00:55.000,273,11027828,-475,0,1759226454,15055.498197799992,134.217479070001,50691.881781359996 2025-09-30,10:00:56.000,273,11027881,-795,0,1759226455,15055.390416839997,133.94961213000352,50691.73505184 2025-09-30,10:00:57.000,273,11027772,-795,0,1759226456,15055.296108499992,133.89321909000137,50691.686142 2025-09-30,10:00:58.000,273,11027841,-795,0,1759226457,15055.07381026999,133.78043301000434,50691.62325792001 2025-09-30,10:00:59.000,273,11027867,-795,0,1759226458,15055.18159123,133.70994171000348,50691.38569584001 2025-09-30,10:01:00.000,273,11027813,-795,0,1759226459,15055.235481709991,134.15403689999948,50691.34377312 2025-09-30,10:01:01.000,273,11027854,-795,0,1759226460,15055.195063849991,134.14698777000012,50691.32979888 2025-09-30,10:01:02.000,273,11027908,-795,0,1759226461,15055.619451379993,133.84387517999858,50691.16909512001 2025-09-30,10:01:03.000,273,11027942,-795,0,1759226462,15056.27287344999,133.5760082400011,50691.2319792 2025-09-30,10:01:04.000,273,11027826,-795,0,1759226463,15056.899350279993,133.64649954000197,50691.162108 2025-09-30,10:01:05.000,273,11027799,-795,0,1759226464,15057.700971170001,133.8720717000033,50691.00839136 2025-09-30,10:01:06.000,273,11027942,-795,0,1759226465,15058.165776559988,134.23862645999907,50690.88262320001 2025-09-30,10:01:07.000,273,11027986,-795,0,1759226466,15058.65079087999,134.56993556999805,50690.72890656 2025-09-30,10:01:08.000,273,11027861,-795,0,1759226467,15059.149277819997,134.74616382000386,50690.7778164 2025-09-30,10:01:09.000,273,11027928,-795,0,1759226468,15059.67471,134.76731121000194,50690.56121568 2025-09-30,10:01:10.000,273,11027751,-795,0,1759226469,15060.186669559997,134.47124774999975,50690.28173088001 2025-09-30,10:01:11.000,273,11027981,-795,0,1759226470,15060.523485059988,133.94256300000416,50690.204872559996 2025-09-30,10:01:12.000,273,11027793,-795,0,1759226471,15060.739046979994,134.02715256000374,50690.26775664 2025-09-30,10:01:13.000,273,11027935,-795,0,1759226472,15060.752519599999,134.05534908000118,50690.2188468 2025-09-30,10:01:14.000,273,11027863,-795,0,1759226473,15060.691892809999,133.76633474999835,50690.204872559996 2025-09-30,10:01:15.000,273,11027959,-795,0,1759226474,15060.718838049994,132.99797958000272,50690.239808160004 2025-09-30,10:01:16.000,273,11027926,-795,0,1759226475,15060.597584469993,132.33536136000475,50690.27474376 2025-09-30,10:01:17.000,273,11027886,-795,0,1759226476,15060.590848159998,131.85602052000468,50690.29570512 2025-09-30,10:01:18.000,273,11027982,-795,0,1759226477,15060.510012439998,131.2638936000003,50690.2188468 2025-09-30,10:01:19.000,273,11027896,-795,0,1759226478,15060.422440410002,130.28406453000207,50690.21185968001 2025-09-30,10:01:20.000,273,11028007,-795,0,1759226479,15060.422440410002,129.33243198000127,50690.33064072001 2025-09-30,10:01:21.000,273,11028008,-795,0,1759226480,15060.570639229998,128.57112593999773,50690.24679528 2025-09-30,10:01:22.000,273,11027869,-795,0,1759226481,15060.941136279995,128.14112901000044,50690.0791044 2025-09-30,10:01:23.000,273,11027792,-795,0,1759226482,15061.25774285,128.3314555199977,50690.10705288 2025-09-30,10:01:24.000,273,11027787,-795,0,1759226483,15061.897692299994,127.95785163000255,50690.072117280004 2025-09-30,10:01:25.000,273,11027857,-795,0,1759226484,15062.301870899995,127.48555992000183,50689.904426400004 2025-09-30,10:01:26.000,273,11027862,-795,0,1759226485,15062.638686400001,127.18949645999965,50689.74372264 2025-09-30,10:01:27.000,273,11027971,-795,0,1759226486,15062.955292969993,127.14015255000413,50689.67385144 2025-09-30,10:01:28.000,273,11027903,-795,0,1759226487,15063.22474536999,126.93572778000089,50689.58301888001 2025-09-30,10:01:29.000,273,11027883,-795,0,1759226488,15063.669341829991,126.53392737000104,50689.52712192 2025-09-30,10:01:30.000,273,11027862,-795,0,1759226489,15064.019629950002,125.88540741000179,50689.26859848 2025-09-30,10:01:31.000,273,11027919,-795,0,1759226490,15064.69326095,125.74442481000006,50689.17776592001 2025-09-30,10:01:32.000,273,11027772,-795,0,1759226491,15065.077230620002,125.6880317699979,50689.24763712001 2025-09-30,10:01:33.000,273,11027946,-795,0,1759226492,15065.454463979993,125.56114743000217,50689.07295912 2025-09-30,10:01:34.000,273,11027905,-795,0,1759226493,15065.878851509995,125.60344220999832,50688.86334552001 2025-09-30,10:01:35.000,273,11027933,-795,0,1759226494,15066.330184279992,125.65278612000111,50689.01007504001 2025-09-30,10:01:36.000,273,11028220,-795,0,1759226495,15066.781517049989,125.10295398000017,50688.849371280005 2025-09-30,10:01:37.000,273,11028008,-795,0,1759226496,15067.421466499996,124.49672880000435,50688.89129400001 2025-09-30,10:01:38.000,273,11027964,-795,0,1759226497,15068.12877905,123.700177110004,50688.94020384001 2025-09-30,10:01:39.000,273,11027865,-795,0,1759226498,15068.910191009993,123.22788540000329,50688.97513944 2025-09-30,10:01:40.000,273,11028026,-795,0,1759226499,15069.395205329994,122.91067455000302,50688.97513944 2025-09-30,10:01:41.000,273,11027941,-795,0,1759226500,15069.907164889992,122.41723545000423,50688.93321672 2025-09-30,10:01:42.000,273,11027921,-795,0,1759226501,15070.493223859994,122.0295333000031,50688.97513944 2025-09-30,10:01:43.000,273,11027727,-795,0,1759226502,15070.796357809995,121.76166635999834,50689.01007504001 2025-09-30,10:01:44.000,273,11027779,-795,0,1759226503,15070.964765559991,121.60658549999789,50689.03802352001 2025-09-30,10:01:45.000,273,11027858,-795,0,1759226504,15070.897402459996,121.25412900000083,50689.05898488001 2025-09-30,10:01:46.000,273,11027888,-795,0,1759226505,15070.72225839999,120.84527946000162,50689.07994624001 2025-09-30,10:01:47.000,273,11027835,-795,0,1759226506,15070.80309411999,120.48577382999792,50689.28257272 2025-09-30,10:01:48.000,273,11027749,-795,0,1759226507,15070.735731019995,120.70429685999989,50689.36641816001 2025-09-30,10:01:49.000,273,11027950,-795,0,1759226508,15070.66163160999,120.45052818000113,50689.6249416 2025-09-30,10:01:50.000,273,11027969,-795,0,1759226509,15070.466278619999,120.38708600999962,50689.54109616001 2025-09-30,10:01:51.000,273,11027947,-795,0,1759226510,15070.459542309989,120.28134906000196,50689.58301888001 2025-09-30,10:01:52.000,273,11027972,-795,0,1759226511,15070.54711434,120.1615138499983,50689.56205752001 2025-09-30,10:01:53.000,273,11027929,-795,0,1759226512,15070.675104229995,119.65397649000079,50689.66686432 2025-09-30,10:01:54.000,273,11027918,-795,0,1759226513,15070.5875322,119.18168478000007,50689.63192872001 2025-09-30,10:01:55.000,273,11027812,-795,0,1759226514,15070.345025039998,118.6177543800004,50689.736735520004 2025-09-30,10:01:56.000,273,11027799,-795,0,1759226515,15070.041891089997,118.07497136999882,50689.6249416 2025-09-30,10:01:57.000,273,11027783,-795,0,1759226516,15069.70507558999,118.24415048999799,50689.58301888001 2025-09-30,10:01:58.000,273,11027857,-795,0,1759226517,15069.52319521999,118.6177543800004,50689.534109039996 2025-09-30,10:01:59.000,273,11027805,-795,0,1759226518,15069.374996399994,119.08299696000176,50689.520134800005 2025-09-30,10:02:00.000,273,11027988,-795,0,1759226519,15069.307633299999,118.94201436000003,50689.471224960005 2025-09-30,10:02:01.000,273,11027872,-795,0,1759226520,15069.098807689988,118.70939306999935,50689.42930224 2025-09-30,10:02:02.000,273,11027774,-795,0,1759226521,15068.977554110003,118.68824568000127,50689.54109616001 2025-09-30,10:02:03.000,273,11027928,-795,0,1759226522,15068.55316658,118.4203787400038,50689.68083856001 2025-09-30,10:02:04.000,273,11027907,-795,0,1759226523,15068.2298237,118.6177543800004,50689.57603176 2025-09-30,10:02:05.000,273,11027880,-795,0,1759226524,15068.014261779994,118.82922828000301,50689.51314768001 2025-09-30,10:02:06.000,273,11027821,-795,0,1759226525,15067.994052849994,119.01955479000026,50689.520134800005 2025-09-30,10:02:07.000,273,11027782,-795,0,1759226526,15067.960371299989,119.47774824000226,50689.33148256 2025-09-30,10:02:08.000,273,11027860,-795,0,1759226527,15068.007525469999,119.85135213000467,50689.303534080005 2025-09-30,10:02:09.000,273,11027877,-795,0,1759226528,15067.967107609998,120.32364383999811,50689.27558560001 2025-09-30,10:02:10.000,273,11027918,-795,0,1759226529,15067.973843919994,120.74659164000332,50689.04501064 2025-09-30,10:02:11.000,273,11027811,-795,0,1759226530,15067.913217129993,120.81003381000482,50689.03103640001 2025-09-30,10:02:12.000,273,11027875,-795,0,1759226531,15067.791963549993,121.19068682999932,50688.90526824 2025-09-30,10:02:13.000,273,11027906,-795,0,1759226532,15068.000789159989,121.31757117000234,50688.93321672 2025-09-30,10:02:14.000,273,11027956,-795,0,1759226533,15068.31065942,121.27527638999891,50688.87033264001 2025-09-30,10:02:15.000,273,11027910,-795,0,1759226534,15068.647474919992,121.16953944000124,50688.919242480006 2025-09-30,10:02:16.000,273,11027773,-795,0,1759226535,15069.213324959994,121.50084855000023,50688.8563584 2025-09-30,10:02:17.000,273,11027976,-795,0,1759226536,15069.48277735999,121.67707679999876,50688.81443568 2025-09-30,10:02:18.000,273,11027824,-795,0,1759226537,15069.61076725,122.02248417000374,50688.69565464001 2025-09-30,10:02:19.000,273,11028039,-795,0,1759226538,15069.678130349996,122.14936850999948,50688.583860720006 2025-09-30,10:02:20.000,273,11027849,-795,0,1759226539,15069.833065480001,121.881501570002,50688.6118092 2025-09-30,10:02:21.000,273,11028076,-795,0,1759226540,15070.075572640002,121.92379634999816,50688.45809256001 2025-09-30,10:02:22.000,273,11027889,-795,0,1759226541,15070.338288729989,121.95199287000287,50688.4720668 2025-09-30,10:02:23.000,273,11028002,-795,0,1759226542,15070.405651829999,122.04363156000181,50688.43014408 2025-09-30,10:02:24.000,273,11027893,-795,0,1759226543,15070.237244079988,122.21985981000034,50688.45110544 2025-09-30,10:02:25.000,273,11027967,-795,0,1759226544,15069.940846439997,122.25510546000442,50688.416169840006 2025-09-30,10:02:26.000,273,11027952,-795,0,1759226545,15069.657921419996,122.06477894999989,50688.416169840006 2025-09-30,10:02:27.000,273,11027746,-795,0,1759226546,15069.516458909995,121.78986288000306,50688.45110544 2025-09-30,10:02:28.000,273,11027913,-795,0,1759226547,15069.40867795,121.43035724999936,50688.43713120001 2025-09-30,10:02:29.000,273,11028089,-795,0,1759226548,15069.179643409989,121.3598659499985,50688.3323244 2025-09-30,10:02:30.000,273,11027886,-795,0,1759226549,15069.024708279998,121.1765885700006,50688.33931152001 2025-09-30,10:02:41.000,273,11027920,-795,0,1759226560,15068.802410049997,120.33069297000475,50687.13752688 2025-09-30,10:02:42.000,273,11027893,-795,0,1759226561,15068.593584440001,120.21085776000109,50687.15848824 2025-09-30,10:02:43.000,273,11027944,-795,0,1759226562,15068.49253979,120.45757731000049,50687.20739808 2025-09-30,10:02:44.000,273,11027815,-795,0,1759226563,15068.236560009995,120.40118426999834,50687.01874584001 2025-09-30,10:02:45.000,273,11027849,-795,0,1759226564,15068.027734399999,120.69019860000117,50686.87900344001 2025-09-30,10:02:46.000,273,11027972,-795,0,1759226565,15067.859326649988,120.67610034000245,50686.89996480001 2025-09-30,10:02:47.000,273,11028097,-795,0,1759226566,15067.839117719988,120.85937772000034,50686.795158 2025-09-30,10:02:48.000,273,11027886,-795,0,1759226567,15067.987316539999,121.14134292000381,50686.669389840004 2025-09-30,10:02:49.000,273,11027956,-795,0,1759226568,15068.007525469999,120.8664268499997,50686.64144136001 2025-09-30,10:02:50.000,273,11027905,-795,0,1759226569,15068.10183380999,120.80298467999819,50686.42484064001 2025-09-30,10:02:51.000,273,11027852,-795,0,1759226570,15068.12204273999,121.06380249000358,50686.26413688 2025-09-30,10:02:52.000,273,11027853,-795,0,1759226571,15068.18266952999,121.0779007500023,50686.166317200004 2025-09-30,10:02:53.000,273,11027975,-795,0,1759226572,15068.108570119999,121.34576768999978,50686.15234296 2025-09-30,10:02:54.000,273,11027915,-795,0,1759226573,15067.987316539999,121.35281681999913,50686.047536160004 2025-09-30,10:02:55.000,273,11027899,-795,0,1759226574,15067.812172479993,121.49379942000087,50685.879845280004 2025-09-30,10:02:56.000,273,11027940,-795,0,1759226575,15067.711127829993,121.62773289000324,50685.830935440004 2025-09-30,10:02:57.000,273,11027996,-795,0,1759226576,15067.670709969992,121.40216073000192,50685.782025600005 2025-09-30,10:02:58.000,273,11027870,-795,0,1759226577,15067.697655210002,121.25412900000083,50685.64927032 2025-09-30,10:02:59.000,273,11027757,-795,0,1759226578,15067.657237350002,121.19068682999932,50685.59337336 2025-09-30,10:03:00.000,273,11027928,-795,0,1759226579,15067.798699859988,121.21888335000403,50685.48856656001 2025-09-30,10:03:01.000,273,11027943,-795,0,1759226580,15067.643764729997,121.12019552999845,50685.48157944 2025-09-30,10:03:02.000,273,11027808,-795,0,1759226581,15067.562929009997,120.8664268499997,50685.446643840005 2025-09-30,10:03:03.000,273,11027834,-795,0,1759226582,15067.327158159991,120.49987209000392,50685.544463520004 2025-09-30,10:03:04.000,273,11027894,-795,0,1759226583,15067.12506885999,120.39413513999898,50685.41170824 2025-09-30,10:03:05.000,273,11028024,-795,0,1759226584,15067.05096945,120.30249645000004,50685.22305600001 2025-09-30,10:03:06.000,273,11027958,-795,0,1759226585,15067.05096945,120.10512081000343,50685.25100448001 2025-09-30,10:03:07.000,273,11027886,-795,0,1759226586,15066.889298009999,119.74561517999973,50685.2929272 2025-09-30,10:03:08.000,273,11027805,-795,0,1759226587,15066.801725979989,119.44250258999818,50685.16715904 2025-09-30,10:03:09.000,273,11027834,-795,0,1759226588,15066.848880149999,119.13234087000455,50685.27196584001 2025-09-30,10:03:10.000,273,11028083,-795,0,1759226589,15066.916243249994,118.82217915000365,50685.16715904 2025-09-30,10:03:11.000,273,11027890,-795,0,1759226590,15066.90277062999,118.73758959000406,50685.02042952 2025-09-30,10:03:12.000,273,11027926,-795,0,1759226591,15066.94318848999,118.99840740000218,50685.111262080005 2025-09-30,10:03:13.000,273,11027853,-795,0,1759226592,15066.92297955999,119.45660085000418,50684.95754544 2025-09-30,10:03:14.000,273,11027948,-795,0,1759226593,15066.97013373,119.52004301999841,50684.91562272001 2025-09-30,10:03:15.000,273,11027895,-795,0,1759226594,15066.99034266,119.67512387999886,50684.68504776 2025-09-30,10:03:16.000,273,11028015,-795,0,1759226595,15066.673736089993,119.604632579998,50684.6640864 2025-09-30,10:03:17.000,273,11027782,-795,0,1759226596,15066.384074759997,119.23807782000222,50684.71998336001 2025-09-30,10:03:18.000,273,11027989,-795,0,1759226597,15065.74412530999,118.98430914000346,50684.538318240004 2025-09-30,10:03:19.000,273,11027957,-795,0,1759226598,15065.306265159998,118.79398262999894,50684.54530536 2025-09-30,10:03:20.000,273,11027931,-795,0,1759226599,15065.144593719997,118.90676871000323,50684.4544728 2025-09-30,10:03:21.000,273,11027751,-795,0,1759226600,15064.81451453,118.89971958000388,50684.223897840006 2025-09-30,10:03:22.000,273,11027746,-795,0,1759226601,15064.73367881,118.85742480000044,50684.00031000001 2025-09-30,10:03:23.000,273,11027868,-795,0,1759226602,15064.868405009991,119.09709522000048,50684.056206960006 2025-09-30,10:03:24.000,273,11027924,-795,0,1759226603,15065.144593719997,119.29447086000437,50683.84659336 2025-09-30,10:03:25.000,273,11027909,-795,0,1759226604,15065.252374679992,119.46364998000354,50683.80467064 2025-09-30,10:03:26.000,273,11027812,-795,0,1759226605,15065.218693130002,119.27332346999901,50683.6160184 2025-09-30,10:03:27.000,273,11027973,-795,0,1759226606,15065.036812760001,119.40725694000139,50683.504224480006 2025-09-30,10:03:28.000,273,11027848,-795,0,1759226607,15065.090703239992,119.40725694000139,50683.46230176 2025-09-30,10:03:29.000,273,11028006,-795,0,1759226608,15065.508354459998,119.06184957000369,50683.46230176 2025-09-30,10:03:30.000,273,11027829,-795,0,1759226609,15066.128094979991,118.94906348999939,50683.37845632001 2025-09-30,10:03:31.000,273,11027884,-795,0,1759226610,15066.680472399989,119.28037259999837,50683.15486848 2025-09-30,10:03:32.000,273,11027952,-795,0,1759226611,15067.286740299991,119.59758344999864,50683.16185560001 2025-09-30,10:03:33.000,273,11027911,-795,0,1759226612,15067.825645099998,119.88659778000147,50683.12692 2025-09-30,10:03:34.000,273,11027780,-795,0,1759226613,15068.418440379995,120.02053125000384,50683.01512608 2025-09-30,10:03:35.000,273,11027953,-795,0,1759226614,15068.910191009993,119.95003995000297,50682.9173064 2025-09-30,10:03:36.000,273,11027920,-795,0,1759226615,15069.30089698999,120.02053125000384,50682.80551248001 2025-09-30,10:03:37.000,273,11028058,-795,0,1759226616,15069.812856550001,119.9147942999989,50682.833460960006 2025-09-30,10:03:38.000,273,11028074,-795,0,1759226617,15070.082308949997,119.64692736000143,50682.68673144001 2025-09-30,10:03:39.000,273,11027774,-795,0,1759226618,15070.304607179998,119.5693869300012,50682.65179584 2025-09-30,10:03:40.000,273,11027996,-795,0,1759226619,15070.78288518999,119.55528867000248,50682.595898880005 2025-09-30,10:03:41.000,273,11027857,-795,0,1759226620,15071.200536409997,119.8161064800006,50682.52602768 2025-09-30,10:03:42.000,273,11027918,-795,0,1759226621,15071.517142979988,119.59053431999928,50682.52602768 2025-09-30,10:03:43.000,273,11027823,-795,0,1759226622,15071.645132869999,119.47774824000226,50682.40025952001 2025-09-30,10:03:44.000,273,11027836,-795,0,1759226623,15071.84048585999,119.16758652000135,50682.35134968001 2025-09-30,10:03:45.000,273,11027934,-795,0,1759226624,15071.94153050999,119.10414434999984,50682.3932724 2025-09-30,10:03:46.000,273,11028057,-795,0,1759226625,15071.88090371999,118.96316174999811,50682.24654288 2025-09-30,10:03:47.000,273,11028017,-795,0,1759226626,15071.96847575,118.99135827000282,50682.30243984001 2025-09-30,10:03:48.000,273,11027907,-795,0,1759226627,15071.934794199995,118.95611261999875,50682.23256864001 2025-09-30,10:03:49.000,273,11028003,-795,0,1759226628,15071.678814419989,118.8644739299998,50682.23256864001 2025-09-30,10:03:50.000,273,11027821,-795,0,1759226629,15071.402625709998,118.50496830000338,50682.1487232 2025-09-30,10:03:51.000,273,11027756,-795,0,1759226630,15071.112964380001,118.34988744000293,50682.06487776001 2025-09-30,10:03:52.000,273,11027863,-795,0,1759226631,15071.112964380001,118.4203787400038,50682.23256864001 2025-09-30,10:03:53.000,273,11027860,-795,0,1759226632,15070.978238179996,118.5190665600021,50682.13474896001 2025-09-30,10:03:54.000,273,11027883,-795,0,1759226633,15071.025392349991,118.31464178999886,50682.06487776001 2025-09-30,10:03:55.000,273,11027752,-795,0,1759226634,15071.032128660001,118.25119962000463,50681.96705808001 2025-09-30,10:03:56.000,273,11027986,-795,0,1759226635,15071.200536409997,118.13136441000097,50681.96705808001 2025-09-30,10:03:57.000,273,11027973,-795,0,1759226636,15071.315053680002,118.42742787000316,50681.7644316 2025-09-30,10:03:58.000,273,11027880,-795,0,1759226637,15071.611451319994,118.51201743000274,50681.63167632001 2025-09-30,10:03:59.000,273,11028029,-795,0,1759226638,15071.77985906999,118.6177543800004,50681.61770208 2025-09-30,10:04:00.000,273,11027818,-795,0,1759226639,15071.84722217,118.44152613000188,50681.64565056 2025-09-30,10:04:01.000,273,11027818,-795,0,1759226640,15071.92132157999,118.23005222999927,50681.49892104 2025-09-30,10:04:02.000,273,11027860,-795,0,1759226641,15072.02236622999,118.01152920000459,50681.491933920006 2025-09-30,10:04:03.000,273,11027872,-795,0,1759226642,15072.446753759992,117.8141535600007,50681.48494680001 2025-09-30,10:04:04.000,273,11027964,-795,0,1759226643,15072.857668669989,117.6167779200041,50681.61071496001 2025-09-30,10:04:05.000,273,11027884,-795,0,1759226644,15073.14733,117.51104096999916,50681.436036959996 2025-09-30,10:04:06.000,273,11027937,-795,0,1759226645,15073.457200259996,117.27841967999848,50681.554818 2025-09-30,10:04:07.000,273,11027880,-795,0,1759226646,15073.787279449993,117.13038795000466,50681.61071496001 2025-09-30,10:04:08.000,273,11027906,-795,0,1759226647,15074.043259229999,116.78498057999968,50681.64565056 2025-09-30,10:04:09.000,273,11027892,-795,0,1759226648,15074.272293769995,116.61580146000051,50681.59674072 2025-09-30,10:04:10.000,273,11027935,-795,0,1759226649,15074.595636649996,116.7003910200001,50681.56180512001 2025-09-30,10:04:11.000,273,11027791,-795,0,1759226650,15074.703417609991,116.96825796000485,50681.57577936 2025-09-30,10:04:12.000,273,11027767,-795,0,1759226651,15074.710153920001,117.0598966500038,50681.49892104 2025-09-30,10:04:13.000,273,11027953,-795,0,1759226652,15074.770780710001,116.98940535000293,50681.50590816 2025-09-30,10:04:14.000,273,11027949,-795,0,1759226653,15074.797725949997,116.58760494000308,50681.41507560001 2025-09-30,10:04:15.000,273,11027944,-795,0,1759226654,15075.013287870002,116.80612796999776,50681.2403976 2025-09-30,10:04:16.000,273,11028049,-795,0,1759226655,15075.174959309988,116.90481579000334,50681.205462000005 2025-09-30,10:04:17.000,273,11027897,-795,0,1759226656,15075.141277759998,117.25022316000104,50681.07270672 2025-09-30,10:04:18.000,273,11027851,-795,0,1759226657,15074.972870010002,117.56038488000195,50680.97488704 2025-09-30,10:04:19.000,273,11027954,-795,0,1759226658,15074.743835469992,117.65202357000089,50680.80719616 2025-09-30,10:04:20.000,273,11028036,-795,0,1759226659,15074.615845579996,117.8634974700035,50680.918990080005 2025-09-30,10:04:21.000,273,11027890,-795,0,1759226660,15074.494591999995,118.1736591900044,50680.68841512 2025-09-30,10:04:22.000,273,11028053,-795,0,1759226661,15074.144303879999,118.53316482000082,50680.77924768 2025-09-30,10:04:23.000,273,11028012,-795,0,1759226662,15073.740125279997,118.77283524000086,50680.75828632 2025-09-30,10:04:24.000,273,11027802,-795,0,1759226663,15073.470672880001,118.79398262999894,50680.7862348 2025-09-30,10:04:25.000,273,11027888,-795,0,1759226664,15073.32921037,118.68824568000127,50680.702389360005 2025-09-30,10:04:26.000,273,11027870,-795,0,1759226665,15073.34268298999,118.80808088999765,50680.73732496 2025-09-30,10:04:27.000,273,11027933,-795,0,1759226666,15073.457200259996,119.06889870000305,50680.63950528 2025-09-30,10:04:28.000,273,11027786,-795,0,1759226667,15073.524563359992,119.20988130000478,50680.49976288 2025-09-30,10:04:29.000,273,11027716,-795,0,1759226668,15073.174275239995,119.10414434999984,50680.50675000001 2025-09-30,10:04:30.000,273,11028004,-795,0,1759226669,15072.91829545999,119.01955479000026,50680.150406880006 2025-09-30,10:04:31.000,273,11027829,-795,0,1759226670,15072.615161510003,118.93496523000067,50680.0875228 2025-09-30,10:04:32.000,273,11027969,-795,0,1759226671,15072.345709109992,118.77283524000086,50680.129445520004 2025-09-30,10:04:33.000,273,11027761,-795,0,1759226672,15071.914585269995,118.2723470100027,50680.14341976001 2025-09-30,10:04:34.000,273,11027740,-795,0,1759226673,15071.678814419989,117.92693963999773,50680.06656144 2025-09-30,10:04:35.000,273,11027934,-795,0,1759226674,15071.658605489989,117.77890791000391,50679.94079328 2025-09-30,10:04:36.000,273,11028002,-795,0,1759226675,15071.530615599993,117.84939921000478,50679.912844800005 2025-09-30,10:04:37.000,273,11027909,-795,0,1759226676,15071.517142979988,118.0256274600033,50679.71021832 2025-09-30,10:04:38.000,273,11027802,-795,0,1759226677,15071.443043569998,118.2089048400012,50679.75214104 2025-09-30,10:04:39.000,273,11027958,-795,0,1759226678,15071.187063789992,118.11021702000289,50679.54951456001 2025-09-30,10:04:40.000,273,11027838,-795,0,1759226679,15070.68857685,118.29349440000078,50679.40278504001 2025-09-30,10:04:41.000,273,11027848,-795,0,1759226680,15070.432597069994,118.59660699000233,50679.30496536001 2025-09-30,10:04:42.000,273,11027849,-795,0,1759226681,15070.109254189992,118.72349132999807,50679.26304264001 2025-09-30,10:04:43.000,273,11027810,-795,0,1759226682,15070.001473229997,118.78693349999958,50679.256055519996 2025-09-30,10:04:44.000,273,11027749,-795,0,1759226683,15069.839801789996,119.10414434999984,50679.17221008 2025-09-30,10:04:45.000,273,11027944,-795,0,1759226684,15069.70507558999,119.44250258999818,50679.088364639996 2025-09-30,10:04:46.000,273,11027858,-795,0,1759226685,15069.42888688,119.58348518999992,50678.89272528 2025-09-30,10:04:47.000,273,11027929,-795,0,1759226686,15069.28068805999,119.99938385999849,50678.85080256001 2025-09-30,10:04:48.000,273,11028017,-795,0,1759226687,15069.179643409989,120.11216994000279,50678.71804728 2025-09-30,10:04:49.000,273,11027803,-795,0,1759226688,15069.071862449993,120.14741558999958,50678.68311168001 2025-09-30,10:04:50.000,273,11028080,-795,0,1759226689,15068.889982079992,120.35888949000218,50678.5503564 2025-09-30,10:04:51.000,273,11027885,-795,0,1759226690,15068.654211230001,120.32364383999811,50678.31279432 2025-09-30,10:04:52.000,273,11027851,-795,0,1759226691,15068.46559454999,120.3729877500009,50678.31978144 2025-09-30,10:04:53.000,273,11027986,-795,0,1759226692,15068.40496775999,120.55626512999879,50678.305807200006 2025-09-30,10:04:54.000,273,11027906,-795,0,1759226693,15068.337604659995,120.62675642999966,50678.0961936 2025-09-30,10:04:55.000,273,11027829,-795,0,1759226694,15068.12877905,120.68314947000181,50677.84465728001 2025-09-30,10:04:56.000,273,11027919,-795,0,1759226695,15068.027734399999,120.53511774000071,50677.635043680006 2025-09-30,10:04:57.000,273,11027958,-795,0,1759226696,15067.839117719988,120.7324933800046,50677.46036568001 2025-09-30,10:04:58.000,273,11027626,-795,0,1759226697,15067.866062959998,121.01445858000079,50677.30664904 2025-09-30,10:04:59.000,273,11027879,-795,0,1759226698,15067.791963549993,121.02855683999951,50677.19485512 2025-09-30,10:05:00.000,273,11027868,-795,0,1759226699,15067.549456389992,121.02150771000015,50676.99921576 2025-09-30,10:05:01.000,273,11027856,-795,0,1759226700,15067.158750409995,120.8664268499997,50676.85248624 2025-09-30,10:05:02.000,273,11027874,-795,0,1759226701,15066.997078969995,121.14134292000381,50676.76165368 2025-09-30,10:05:03.000,273,11027991,-795,0,1759226702,15067.03076052,121.20478508999804,50676.71973096001 2025-09-30,10:05:04.000,273,11028081,-795,0,1759226703,15066.9499248,121.47970116000215,50676.68479536 2025-09-30,10:05:05.000,273,11027894,-795,0,1759226704,15066.680472399989,121.77576462000434,50676.47518176 2025-09-30,10:05:06.000,273,11027861,-795,0,1759226705,15066.619845609988,121.92379634999816,50676.32845224 2025-09-30,10:05:07.000,273,11027919,-795,0,1759226706,15066.249348559992,121.81101027000113,50676.174735600005 2025-09-30,10:05:08.000,273,11027975,-795,0,1759226707,15066.060731879996,121.67707679999876,50676.2096712 2025-09-30,10:05:09.000,273,11027947,-795,0,1759226708,15065.535299699994,121.55724159000238,50676.125825760006 2025-09-30,10:05:10.000,273,11027845,-795,0,1759226709,15065.333210399993,121.84625591999793,50676.055954560004 2025-09-30,10:05:11.000,273,11027928,-795,0,1759226710,15065.110912169992,121.93789461000415,50675.94416064 2025-09-30,10:05:12.000,273,11027824,-795,0,1759226711,15064.699997259995,121.86035418000392,50675.790444000006 2025-09-30,10:05:13.000,273,11027825,-795,0,1759226712,15064.57200737,121.88855070000136,50675.552881920004 2025-09-30,10:05:14.000,273,11027854,-795,0,1759226713,15064.457490099994,121.89559983000072,50675.42012664 2025-09-30,10:05:15.000,273,11027767,-795,0,1759226714,15064.54506212999,122.03658243000245,50675.28038424001 2025-09-30,10:05:16.000,273,11027840,-795,0,1759226715,15064.801041909996,122.31854762999865,50675.18955168001 2025-09-30,10:05:17.000,273,11027895,-795,0,1759226716,15064.922295489996,122.64280760999827,50674.95897672 2025-09-30,10:05:18.000,273,11027773,-795,0,1759226717,15064.841459769996,122.86133064000023,50674.742376 2025-09-30,10:05:19.000,273,11028072,-795,0,1759226718,15065.238902060002,123.02346063000005,50674.65154344 2025-09-30,10:05:20.000,273,11027867,-795,0,1759226719,15065.346683019998,123.59444015999907,50674.65154344 2025-09-30,10:05:21.000,273,11027688,-795,0,1759226720,15065.582453869989,124.13722317000065,50674.29520032 2025-09-30,10:05:22.000,273,11027846,-795,0,1759226721,15065.919269369995,124.48263053999835,50674.0087284 2025-09-30,10:05:23.000,273,11028017,-795,0,1759226722,15066.283030109997,124.62361314000009,50674.0087284 2025-09-30,10:05:24.000,273,11027762,-795,0,1759226723,15066.458174170002,124.72935008999775,50673.70129512001 2025-09-30,10:05:25.000,273,11027988,-715,0,1759226724,15066.451437859992,124.96197137999843,50673.708282240004 2025-09-30,10:05:26.000,273,11028059,-795,0,1759226725,15066.545746199998,124.81393965000461,50673.59648832 2025-09-30,10:05:27.000,273,11028037,-795,0,1759226726,15066.458174170002,124.77869400000054,50673.38687472001 2025-09-30,10:05:28.000,273,11027958,-795,0,1759226727,15066.350393209992,124.84213617000205,50673.19123536 2025-09-30,10:05:29.000,273,11027958,-795,0,1759226728,15066.680472399989,124.92672573000164,50673.226170960006 2025-09-30,10:05:30.000,273,11027960,-795,0,1759226729,15066.794989669994,124.84918530000141,50672.93271192001 2025-09-30,10:05:31.000,273,11027914,-795,0,1759226730,15067.037496829995,124.8844309499982,50672.86284072001 2025-09-30,10:05:32.000,273,11027733,-795,0,1759226731,15067.037496829995,124.84918530000141,50672.79995664 2025-09-30,10:05:33.000,273,11027902,-795,0,1759226732,15067.03076052,124.72230095999839,50672.653227120005 2025-09-30,10:05:34.000,273,11027850,-795,0,1759226733,15067.327158159991,124.72230095999839,50672.555407440006 2025-09-30,10:05:35.000,273,11027711,-795,0,1759226734,15067.455148050001,124.98311877000378,50672.534446080004 2025-09-30,10:05:36.000,273,11028015,-795,0,1759226735,15067.569665319992,124.74344835000375,50672.33880672001 2025-09-30,10:05:37.000,273,11028026,-795,0,1759226736,15067.670709969992,124.84918530000141,50672.13618024 2025-09-30,10:05:38.000,273,11027838,-795,0,1759226737,15067.684182589997,124.7504974800031,50671.996437839996 2025-09-30,10:05:39.000,273,11027888,-795,0,1759226738,15067.751545689993,124.70115357000032,50671.96150224 2025-09-30,10:05:40.000,273,11027877,-795,0,1759226739,15067.468620669992,124.49672880000435,50671.89163104 2025-09-30,10:05:41.000,273,11027878,-795,0,1759226740,15067.280003989996,124.43328663000284,50671.72394016 2025-09-30,10:05:42.000,273,11027827,-795,0,1759226741,15067.26653136999,124.85623443000077,50671.75887576001 2025-09-30,10:05:43.000,273,11027834,-795,0,1759226742,15067.367576019991,125.15934702000231,50671.73791440001 2025-09-30,10:05:44.000,273,11027868,-795,0,1759226743,15067.340630779996,125.56819656000152,50671.60515912 2025-09-30,10:05:45.000,273,11027827,-795,0,1759226744,15067.259795059996,125.69508090000454,50671.50733944 2025-09-30,10:05:46.000,273,11027880,-795,0,1759226745,15067.00381527999,125.79376872000284,50671.29772584 2025-09-30,10:05:47.000,273,11027787,-795,0,1759226746,15066.747835499998,125.99114435999945,50671.22086752 2025-09-30,10:05:48.000,273,11027886,-795,0,1759226747,15066.565955129998,126.03343914000288,50671.12304784 2025-09-30,10:05:49.000,273,11027840,-795,0,1759226748,15066.107886049991,125.97704610000073,50671.22785464 2025-09-30,10:05:50.000,273,11027965,-795,0,1759226749,15065.89232413,125.85016175999772,50671.17195768 2025-09-30,10:05:51.000,273,11027803,-795,0,1759226750,15066.128094979991,125.7373756800007,50670.96234408 2025-09-30,10:05:52.000,273,11027926,-795,0,1759226751,15066.357129520002,125.73032655000134,50670.95535696 2025-09-30,10:05:53.000,273,11028047,-795,0,1759226752,15066.512064649993,125.97704610000073,50670.66189792001 2025-09-30,10:05:54.000,273,11027821,-795,0,1759226753,15066.727626569998,126.07573391999904,50670.424335840005 2025-09-30,10:05:55.000,273,11027953,-795,0,1759226754,15066.606372989998,126.05458653000096,50670.2706192 2025-09-30,10:05:56.000,273,11027924,-795,0,1759226755,15066.289766419992,125.99819348999881,50670.17978664001 2025-09-30,10:05:57.000,273,11027729,-795,0,1759226756,15066.148303909991,126.16737260999798,50670.13087680001 2025-09-30,10:05:58.000,273,11027977,-795,0,1759226757,15066.040522949996,126.28720782000164,50669.99812152 2025-09-30,10:05:59.000,273,11027804,-795,0,1759226758,15066.02705032999,126.36474825000187,50669.816456399996 2025-09-30,10:06:00.000,273,11027937,-795,0,1759226759,15065.91253306,126.59736954000255,50669.62780416001 2025-09-30,10:06:01.000,273,11027736,-795,0,1759226760,15065.939478299995,127.13310342000477,50669.43915192001 2025-09-30,10:06:02.000,273,11027842,-795,0,1759226761,15065.64308065999,127.23179124000308,50669.56492008 2025-09-30,10:06:03.000,273,11027704,-795,0,1759226762,15065.562244939989,127.2458895000018,50669.43915192001 2025-09-30,10:06:04.000,273,11027587,-795,0,1759226763,15065.636344349994,127.33047906000138,50669.4321648 2025-09-30,10:06:05.000,273,11027837,-795,0,1759226764,15065.66328958999,127.21064384999772,50669.09678304 2025-09-30,10:06:06.000,273,11027858,-795,0,1759226765,15065.555508629994,127.57014948000142,50668.978001999996 2025-09-30,10:06:07.000,273,11027726,-795,0,1759226766,15065.582453869989,127.5912968699995,50668.83127248 2025-09-30,10:06:08.000,273,11027825,-795,0,1759226767,15065.69023483,128.0494903200015,50668.90813080001 2025-09-30,10:06:09.000,273,11028084,-795,0,1759226768,15065.64308065999,128.36670117000176,50668.57274904001 2025-09-30,10:06:10.000,273,11027838,-795,0,1759226769,15065.858642579995,128.87423852999927,50668.460955120005 2025-09-30,10:06:11.000,273,11027962,-795,0,1759226770,15066.128094979991,129.2125967700049,50668.13256048 2025-09-30,10:06:12.000,273,11027853,-795,0,1759226771,15066.188721769991,129.72718326000177,50668.04871504001 2025-09-30,10:06:13.000,273,11027933,-795,0,1759226772,15065.91253306,129.76947803999792,50667.81814008 2025-09-30,10:06:14.000,273,11027777,-795,0,1759226773,15065.899060439995,129.83292020999943,50667.87403704 2025-09-30,10:06:15.000,273,11027901,-795,0,1759226774,15065.82496102999,129.40292328000214,50667.85307568001 2025-09-30,10:06:16.000,273,11028077,-795,0,1759226775,15065.589190179999,129.32538285000192,50667.84608856 2025-09-30,10:06:17.000,273,11027911,-795,0,1759226776,15065.595926489994,129.46636545000365,50667.65743632 2025-09-30,10:06:18.000,273,11027724,-795,0,1759226777,15065.77107055,129.74128152000048,50667.43384848 2025-09-30,10:06:19.000,273,11027920,-795,0,1759226778,15065.8721152,130.03734498000267,50667.37795152001 2025-09-30,10:06:20.000,273,11027880,-795,0,1759226779,15066.13483129,129.76947803999792,50667.468784079996 2025-09-30,10:06:21.000,273,11027928,-795,0,1759226780,15066.309975349992,129.87521499000286,50667.000647040004 2025-09-30,10:06:22.000,273,11027870,-795,0,1759226781,15066.289766419992,130.05849237000075,50667.000647040004 2025-09-30,10:06:23.000,273,11027988,-795,0,1759226782,15066.384074759997,130.19947497000248,50666.832956160004 2025-09-30,10:06:24.000,273,11027849,-795,0,1759226783,15066.485119409997,130.31931017999887,50666.784046320005 2025-09-30,10:06:25.000,273,11028095,-795,0,1759226784,15066.411019999992,130.4109488699978,50666.74911072 2025-09-30,10:06:26.000,273,11027904,-795,0,1759226785,15066.309975349992,130.4602927800006,50666.58141984 2025-09-30,10:06:27.000,273,11027788,-795,0,1759226786,15066.586164059998,130.7704545000015,50666.64430392 2025-09-30,10:06:28.000,273,11027710,-795,0,1759226787,15066.848880149999,130.74930711000343,50666.37180624001 2025-09-30,10:06:29.000,273,11027948,-795,0,1759226788,15067.158750409995,131.0806162200024,50666.29494792001 2025-09-30,10:06:30.000,273,11027865,-795,0,1759226789,15067.360839709996,131.23569708000286,50666.32289640001 2025-09-30,10:06:31.000,273,11027932,-795,0,1759226790,15067.367576019991,131.38372881000396,50666.03642448001 2025-09-30,10:06:32.000,273,11027895,-795,0,1759226791,15067.535983770002,131.60225183999864,50665.95956616001 2025-09-30,10:06:33.000,273,11028175,-795,0,1759226792,15067.690918899993,132.0322487700032,50666.07136008 2025-09-30,10:06:34.000,273,11027933,-795,0,1759226793,15067.738073070002,132.2155261500011,50665.847772240006 2025-09-30,10:06:35.000,273,11027977,-795,0,1759226794,15067.839117719988,132.32126309999876,50665.79187528001 2025-09-30,10:06:36.000,273,11027840,-795,0,1759226795,15067.919953439989,132.10978920000343,50665.610210160004 2025-09-30,10:06:37.000,273,11027805,-795,0,1759226796,15068.16919691,132.05339616000128,50665.610210160004 2025-09-30,10:06:38.000,273,11027890,-795,0,1759226797,15068.41170407,132.50454048000393,50665.33771248001 2025-09-30,10:06:39.000,273,11027924,-795,0,1759226798,15068.687892779992,132.91339002000313,50665.14207312 2025-09-30,10:06:40.000,273,11028056,-795,0,1759226799,15069.132489239993,133.3927308600032,50665.07220192 2025-09-30,10:06:41.000,273,11027952,-795,0,1759226800,15069.314369609994,133.2306008700034,50664.90451104 2025-09-30,10:06:42.000,273,11027919,-795,0,1759226801,15069.54340414999,133.3927308600032,50664.9254724 2025-09-30,10:06:43.000,273,11028102,-795,0,1759226802,15069.36152377999,133.9214156099988,50664.771755760004 2025-09-30,10:06:44.000,273,11027929,-795,0,1759226803,15069.287424369999,134.05534908000118,50664.56214216 2025-09-30,10:06:45.000,273,11027819,-795,0,1759226804,15069.186379719999,134.25977385000442,50664.52720656001 2025-09-30,10:06:46.000,273,11027859,-795,0,1759226805,15069.172907099994,134.344363410004,50664.44336112 2025-09-30,10:06:47.000,273,11027909,-795,0,1759226806,15069.354787469994,134.69681991000107,50664.33156720001 2025-09-30,10:06:48.000,273,11028088,-795,0,1759226807,15069.38846902,135.16206249000243,50664.2966316 2025-09-30,10:06:49.000,273,11027774,-795,0,1759226808,15069.40867795,135.74714028000017,50664.14291496001 2025-09-30,10:06:50.000,273,11027717,-795,0,1759226809,15069.34131484999,135.87402462000318,50664.052082400005 2025-09-30,10:06:51.000,273,11028166,-795,0,1759226810,15069.199852339989,135.58501029000035,50663.68875216001 2025-09-30,10:06:52.000,273,11028053,-795,0,1759226811,15069.112280309993,135.12681683999836,50663.89836576 2025-09-30,10:06:53.000,273,11027877,-795,0,1759226812,15069.132489239993,135.32419248000224,50663.80753320001 2025-09-30,10:06:54.000,273,11027752,-795,0,1759226813,15069.32110591999,135.56386290000228,50663.67477792 2025-09-30,10:06:55.000,273,11028166,-795,0,1759226814,15069.078598759988,136.22648112000024,50663.5280484 2025-09-30,10:06:56.000,273,11027578,-795,0,1759226815,15068.923663629997,136.21238286000153,50663.48612568 2025-09-30,10:06:57.000,273,11027876,-795,0,1759226816,15068.910191009993,136.1700880799981,50663.3184348 2025-09-30,10:06:58.000,273,11027963,-795,0,1759226817,15068.613793370001,135.91631939999934,50663.25555072001 2025-09-30,10:06:59.000,273,11027853,-795,0,1759226818,15068.586848129991,135.94451592000405,50663.33939616 2025-09-30,10:07:00.000,273,11027864,-795,0,1759226819,15068.600320749996,136.0995967800045,50663.18567952001 2025-09-30,10:07:01.000,273,11028071,-795,0,1759226820,15068.573375510001,136.15598981999938,50663.15074392 2025-09-30,10:07:02.000,273,11027996,-795,0,1759226821,15068.55316658,136.0502528700017,50662.98305304 2025-09-30,10:07:03.000,273,11027847,-795,0,1759226822,15068.930399939993,136.07844938999915,50662.92016896001 2025-09-30,10:07:04.000,273,11027953,-795,0,1759226823,15069.34805116,136.84680456000206,50662.68260688001 2025-09-30,10:07:05.000,273,11027791,-795,0,1759226824,15069.799383929996,137.85483014999772,50662.62670992 2025-09-30,10:07:06.000,273,11027957,-795,0,1759226825,15069.806120239991,138.43285881000338,50662.305302400004 2025-09-30,10:07:07.000,273,11027830,-795,0,1759226826,15069.806120239991,138.93334704000154,50662.13062440001 2025-09-30,10:07:08.000,273,11027956,-795,0,1759226827,15069.907164889992,139.16596833000222,50662.04677896 2025-09-30,10:07:09.000,273,11028065,-795,0,1759226828,15070.021682159997,139.58186700000078,50661.98389488001 2025-09-30,10:07:10.000,273,11027937,-795,0,1759226829,15070.243980389998,140.14579740000045,50661.93498504001 2025-09-30,10:07:11.000,273,11027814,-795,0,1759226830,15070.196826220003,140.62513824000052,50661.83017824 2025-09-30,10:07:12.000,273,11027919,-795,0,1759226831,15069.913901200001,140.63923649999924,50661.90004944 2025-09-30,10:07:13.000,273,11028000,-795,0,1759226832,15069.981264299997,140.76612084000226,50661.87908808 2025-09-30,10:07:14.000,273,11027803,-795,0,1759226833,15070.318079799988,140.29382913000154,50662.0258176 2025-09-30,10:07:15.000,273,11027820,-795,0,1759226834,15070.74920364,140.06120784000086,50661.71838432 2025-09-30,10:07:16.000,273,11027904,-795,0,1759226835,15070.9917108,139.99071654,50661.802229760004 2025-09-30,10:07:17.000,273,11027732,-795,0,1759226836,15071.193800100002,140.3502221700037,50661.72537144001 2025-09-30,10:07:18.000,273,11028013,-795,0,1759226837,15071.133173310001,140.6744821500033,50661.73235856 2025-09-30,10:07:19.000,273,11027960,-795,0,1759226838,15071.146645929992,140.55464693999966,50661.753319920004 2025-09-30,10:07:20.000,273,11027856,-795,0,1759226839,15071.133173310001,140.16694478999852,50661.872100960005 2025-09-30,10:07:21.000,273,11027825,-795,0,1759226840,15071.315053680002,139.81448829000146,50661.753319920004 2025-09-30,10:07:22.000,273,11027743,-795,0,1759226841,15071.78659538,139.73694786000124,50661.921010800004 2025-09-30,10:07:23.000,273,11027765,-795,0,1759226842,15072.096465639996,139.66645656000037,50661.80921688 2025-09-30,10:07:24.000,273,11027899,-795,0,1759226843,15072.392863280002,139.75809524999931,50661.641526 2025-09-30,10:07:25.000,273,11027972,-795,0,1759226844,15072.729678779993,140.18104305000452,50661.62056464 2025-09-30,10:07:26.000,273,11028052,-795,0,1759226845,15073.073230589995,140.30792739000026,50661.50877072001 2025-09-30,10:07:27.000,273,11027891,-795,0,1759226846,15073.753597900002,140.25858348000475,50661.466848000004 2025-09-30,10:07:28.000,273,11027971,-795,0,1759226847,15073.888324099993,140.49120476999815,50661.3271056 2025-09-30,10:07:29.000,273,11027933,-795,0,1759226848,15074.002841369998,140.45595912000135,50661.271208640006 2025-09-30,10:07:30.000,273,11027961,-795,0,1759226849,15074.076940779989,141.0057912600023,50661.1873632 2025-09-30,10:07:31.000,273,11028033,-795,0,1759226850,15073.915269339988,141.49218123000173,50661.04063368 2025-09-30,10:07:32.000,273,11028007,-795,0,1759226851,15073.982632439998,141.61906557000475,50661.00569808001 2025-09-30,10:07:33.000,273,11027867,-795,0,1759226852,15074.083677089999,141.61201643999811,50660.89390416 2025-09-30,10:07:34.000,273,11027804,-795,0,1759226853,15074.332920559995,141.90103077000094,50660.85198144 2025-09-30,10:07:35.000,273,11027799,-795,0,1759226854,15074.164512809999,141.83053947000008,50660.70525192 2025-09-30,10:07:36.000,273,11027894,-795,0,1759226855,15074.19819435999,141.68955686999834,50660.865955680005 2025-09-30,10:07:37.000,273,11028026,-795,0,1759226856,15074.002841369998,141.6261147000041,50660.914865520004 2025-09-30,10:07:38.000,273,11028040,-795,0,1759226857,15073.511090740001,141.52037774999917,50660.60743224 2025-09-30,10:07:39.000,273,11027793,-795,0,1759226858,15073.443727639991,141.7459499100005,50660.90787840001 2025-09-30,10:07:40.000,273,11027941,-795,0,1759226859,15073.430255020001,141.8728342500035,50660.77512312 2025-09-30,10:07:41.000,273,11027843,-795,0,1759226860,15073.538035979996,142.1547994499997,50660.67730344 2025-09-30,10:07:42.000,273,11027973,-795,0,1759226861,15073.928741959993,142.52135421000276,50660.58647088 2025-09-30,10:07:43.000,273,11027976,-795,0,1759226862,15074.433965209995,143.13462851999793,50660.41878 2025-09-30,10:07:44.000,273,11027896,-795,0,1759226863,15074.905506909992,143.36020067999925,50660.32096032 2025-09-30,10:07:45.000,273,11027868,-795,0,1759226864,15075.127805139993,143.2333163400035,50660.25108912 2025-09-30,10:07:46.000,273,11027791,-795,0,1759226865,15075.65997362999,143.3672498099986,50659.9646172 2025-09-30,10:07:47.000,273,11027980,-795,0,1759226866,15076.394231419989,144.0369171600032,50659.81788768 2025-09-30,10:07:48.000,273,11027989,-795,0,1759226867,15076.852300499995,144.88281275999907,50659.62224832 2025-09-30,10:07:49.000,273,11027801,-795,0,1759226868,15076.7849374,145.1224831799991,50659.524428640005 2025-09-30,10:07:50.000,273,11028002,-795,0,1759226869,15076.81861894999,145.04494274999888,50659.32180216 2025-09-30,10:07:51.000,273,11027901,-795,0,1759226870,15077.115016589996,145.08018840000295,50659.14712416 2025-09-30,10:07:52.000,273,11028073,-795,0,1759226871,15077.236270169997,145.64411880000262,50659.00738176 2025-09-30,10:07:53.000,273,11027833,-795,0,1759226872,15077.344051129992,145.75690487999964,50658.84667800001 2025-09-30,10:07:54.000,273,11027900,-795,0,1759226873,15077.465304709993,145.65116793000198,50658.87462648001 2025-09-30,10:07:55.000,273,11027714,-795,0,1759226874,15077.694339249989,145.64411880000262,50658.72789696001 2025-09-30,10:07:56.000,273,11027804,-795,0,1759226875,15078.01768212999,145.84149443999922,50658.55321896 2025-09-30,10:07:57.000,273,11027967,-795,0,1759226876,15078.677840509998,146.3208352799993,50658.47636064 2025-09-30,10:07:58.000,273,11027797,-795,0,1759226877,15079.108964349994,146.64509525999893,50658.24578568001 2025-09-30,10:07:59.000,273,11027995,-795,0,1759226878,15079.371680439996,146.6168987400015,50658.147966 2025-09-30,10:08:00.000,273,11027861,-795,0,1759226879,15079.593978669996,146.3208352799993,50658.015210720005 2025-09-30,10:08:01.000,273,11027880,-795,0,1759226880,15079.695023319997,146.53935831000126,50657.78463576 2025-09-30,10:08:02.000,273,11028028,-795,0,1759226881,15080.045311439993,147.18082914000115,50657.93835240001 2025-09-30,10:08:03.000,273,11027868,-795,0,1759226882,15080.348445389995,147.4345978199999,50657.84053272001 2025-09-30,10:08:04.000,273,11028037,-795,0,1759226883,15080.58421624,147.60377693999908,50657.62393200001 2025-09-30,10:08:05.000,273,11027826,-795,0,1759226884,15080.66505196,147.3006643500048,50657.63790624 2025-09-30,10:08:06.000,273,11027911,-795,0,1759226885,15080.429281109995,147.4839417300027,50657.47720248 2025-09-30,10:08:07.000,273,11027870,-795,0,1759226886,15080.29455490999,147.6813173699993,50657.358421439996 2025-09-30,10:08:08.000,273,11028080,-795,0,1759226887,15080.66505196,148.00557734999893,50657.43527976001 2025-09-30,10:08:09.000,273,11028077,-795,0,1759226888,15080.766096610001,148.2381986399996,50657.40034416 2025-09-30,10:08:10.000,273,11028009,-795,0,1759226889,15080.51685313999,147.8786930100032,50657.40733128001 2025-09-30,10:08:11.000,273,11027977,-795,0,1759226890,15080.28108229,147.3218117400029,50657.49117672 2025-09-30,10:08:12.000,273,11027778,-795,0,1759226891,15080.38212694,147.04689566999878,50657.295537360005 2025-09-30,10:08:13.000,273,11028103,-795,0,1759226892,15080.651579339996,147.21607478999795,50657.32348584 2025-09-30,10:08:14.000,273,11027946,-795,0,1759226893,15080.907559120002,147.42754869000055,50657.225666160004 2025-09-30,10:08:15.000,273,11027907,-795,0,1759226894,15081.244374619993,148.040823000003,50657.28855024001 2025-09-30,10:08:16.000,273,11027689,-795,0,1759226895,15081.709180009995,149.07704511000338,50656.95316848001 2025-09-30,10:08:17.000,273,11027997,-795,0,1759226896,15081.86411514,150.0921198299984,50656.90425864001 2025-09-30,10:08:18.000,273,11027969,-795,0,1759226897,15081.86411514,150.5362150200017,50656.71560640001 2025-09-30,10:08:19.000,273,11027990,-795,0,1759226898,15081.73612524999,150.47982197999954,50656.722593520004 2025-09-30,10:08:20.000,273,11027725,-795,0,1759226899,15081.7024437,150.74063978999766,50656.687657919996 2025-09-30,10:08:21.000,273,11028115,-795,0,1759226900,15081.56098119,151.3539141000001,50656.673683680005 2025-09-30,10:08:22.000,273,11027931,-795,0,1759226901,15081.547508569995,151.43145453000034,50656.61778672001 2025-09-30,10:08:23.000,273,11027708,-795,0,1759226902,15081.426254989994,151.3539141000001,50656.53394128 2025-09-30,10:08:24.000,273,11027963,-795,0,1759226903,15081.379100819999,151.38211062000482,50656.39419888 2025-09-30,10:08:25.000,273,11027867,-795,0,1759226904,15081.547508569995,151.47374931000377,50656.4710572 2025-09-30,10:08:26.000,273,11027958,-795,0,1759226905,15081.49361808999,151.8121075500021,50656.37323752 2025-09-30,10:08:27.000,273,11027763,-795,0,1759226906,15081.486881779994,151.78391103000467,50656.40118600001 2025-09-30,10:08:28.000,273,11027979,-795,0,1759226907,15081.305001409994,151.70637060000445,50656.408173120006 2025-09-30,10:08:29.000,273,11028075,-795,0,1759226908,15081.136593659998,151.6993214699978,50656.21253376001 2025-09-30,10:08:30.000,273,11027841,-795,0,1759226909,15080.988394840002,151.69227233999845,50656.3662504 2025-09-30,10:08:31.000,273,11028095,-795,0,1759226910,15080.819987089992,151.70637060000445,50656.002920160005 2025-09-30,10:08:32.000,273,11027868,-795,0,1759226911,15080.70546982,151.57243713000207,50655.8422164 2025-09-30,10:08:33.000,273,11027897,-795,0,1759226912,15080.449490039995,151.34686497000075,50655.84920352001 2025-09-30,10:08:34.000,273,11027997,-795,0,1759226913,15080.166565019994,150.9944084700037,50655.67452552 2025-09-30,10:08:35.000,273,11027722,-795,0,1759226914,15079.762386419992,150.54326415000105,50655.56273160001 2025-09-30,10:08:36.000,273,11027828,-795,0,1759226915,15079.23695423999,150.23310243000014,50655.50683464 2025-09-30,10:08:37.000,273,11028028,-795,0,1759226916,15078.900138739999,149.845400279999,50655.33914376 2025-09-30,10:08:38.000,273,11027928,-795,0,1759226917,15078.704785749993,149.845400279999,50655.402027840006 2025-09-30,10:08:39.000,273,11027805,-795,0,1759226918,15078.718258369998,149.845400279999,50655.353118000006 2025-09-30,10:08:40.000,273,11027794,-795,0,1759226919,15079.001183389999,149.76785984999879,50655.05965896001 2025-09-30,10:08:41.000,273,11027972,-795,0,1759226920,15079.3447352,149.76081071999943,50655.08760744001 2025-09-30,10:08:42.000,273,11027752,-795,0,1759226921,15079.849958450002,149.80310550000286,50654.78716128 2025-09-30,10:08:43.000,273,11027827,-795,0,1759226922,15080.031838819988,149.96523549000267,50654.661393120005 2025-09-30,10:08:44.000,273,11028056,-795,0,1759226923,15080.39559955999,150.69129588000214,50654.52165072 2025-09-30,10:08:45.000,273,11027725,-795,0,1759226924,15080.33497276999,151.19883323999966,50654.45876664 2025-09-30,10:08:46.000,273,11027897,-795,0,1759226925,15080.166565019994,151.61473190999823,50654.207230320004 2025-09-30,10:08:47.000,273,11027879,-795,0,1759226926,15080.33497276999,152.01653231999808,50654.0255652 2025-09-30,10:08:48.000,273,11027932,-795,0,1759226927,15080.038575129998,152.36193969000306,50653.71813192001 2025-09-30,10:08:49.000,273,11027917,-795,0,1759226928,15079.796067969997,152.42538186000456,50653.54345392 2025-09-30,10:08:50.000,273,11027877,-795,0,1759226929,15079.28410841,152.7355435799982,50653.37576304 2025-09-30,10:08:51.000,273,11027645,-795,0,1759226930,15078.724994679993,153.15144225000404,50653.28493048 2025-09-30,10:08:52.000,273,11027863,-795,0,1759226931,15077.970527959995,153.08800008000253,50653.33384032001 2025-09-30,10:08:53.000,273,11027759,-795,0,1759226932,15077.269951720002,152.65800314999797,50653.27794336 2025-09-30,10:08:54.000,273,11028062,-795,0,1759226933,15076.528957619994,152.31259578000027,50653.487556960004 2025-09-30,10:08:55.000,273,11028059,-795,0,1759226934,15076.441385589998,152.17161317999853,50653.36178880001 2025-09-30,10:08:56.000,273,11027733,-795,0,1759226935,15076.232559980002,152.77078923000226,50653.49454408 2025-09-30,10:08:57.000,273,11027779,-795,0,1759226936,15075.801436139991,153.79291308000393,50653.368775920004 2025-09-30,10:08:58.000,273,11027952,-795,0,1759226937,15075.410730159994,154.21586088000186,50653.26396912001 2025-09-30,10:08:59.000,273,11027932,-795,0,1759226938,15075.181695619998,154.22291001000121,50653.1871108 2025-09-30,10:09:00.000,273,11027802,-795,0,1759226939,15075.026760489993,154.41323651999846,50653.30589184 2025-09-30,10:09:01.000,273,11027772,-795,0,1759226940,15074.918979529997,154.46258043000125,50652.984484320004 2025-09-30,10:09:02.000,273,11028039,-795,0,1759226941,15074.737099159996,154.46258043000125,50653.06832976 2025-09-30,10:09:03.000,273,11028072,-795,0,1759226942,15074.615845579996,154.59651390000363,50653.01941992 2025-09-30,10:09:04.000,273,11027814,-795,0,1759226943,15074.54174616999,155.13224777999858,50653.02640704001 2025-09-30,10:09:05.000,273,11027882,-795,0,1759226944,15074.703417609991,155.61863774999802,50652.886664640006 2025-09-30,10:09:06.000,273,11028006,-715,0,1759226945,15074.851616430002,155.57634297000186,50652.8726904 2025-09-30,10:09:07.000,273,11028116,-795,0,1759226946,15075.087387279993,155.3578199399999,50652.82378056 2025-09-30,10:09:08.000,273,11027845,-795,0,1759226947,15075.148014069993,155.1111003900005,50652.60717984 2025-09-30,10:09:09.000,273,11027937,-755,0,1759226948,15075.067178349993,154.6670052000045,50652.53730864 2025-09-30,10:09:10.000,273,11028143,-795,0,1759226949,15074.999815249997,154.48372781999933,50652.40455336001 2025-09-30,10:09:11.000,273,11027935,-795,0,1759226950,15074.925715839992,154.85028258000239,50652.29974656 2025-09-30,10:09:12.000,273,11027723,-795,0,1759226951,15074.986342629993,155.2238864700048,50652.194939760004 2025-09-30,10:09:13.000,273,11028032,-795,0,1759226952,15074.905506909992,155.37896732999798,50651.86654512 2025-09-30,10:09:14.000,273,11027973,-795,0,1759226953,15074.636054509996,155.30142689999775,50651.82462240001 2025-09-30,10:09:15.000,273,11027975,-795,0,1759226954,15074.28576639,155.3860164600046,50651.761738320005 2025-09-30,10:09:16.000,273,11027916,-795,0,1759226955,15073.874851479988,155.3860164600046,50651.356485360004 2025-09-30,10:09:17.000,273,11028043,-795,0,1759226956,15073.672762180002,155.78781687000446,50651.43334368 2025-09-30,10:09:18.000,273,11027845,-795,0,1759226957,15073.295528819996,155.94994686000427,50651.20276872001 2025-09-30,10:09:19.000,273,11027945,-795,0,1759226958,15073.3494193,156.3728946600022,50650.993155120006 2025-09-30,10:09:20.000,273,11027617,-795,0,1759226959,15073.24163833999,157.05666026999825,50650.73463168 2025-09-30,10:09:21.000,273,11027762,-795,0,1759226960,15072.98565856,157.49370633000217,50650.59488928 2025-09-30,10:09:22.000,273,11027659,-795,0,1759226961,15072.91829545999,157.46550981000473,50650.64379912 2025-09-30,10:09:23.000,273,11027891,-795,0,1759226962,15072.251400770001,157.40206764000322,50650.64379912 2025-09-30,10:09:24.000,273,11027915,-795,0,1759226963,15071.725968589999,157.81091718000243,50650.469121120004 2025-09-30,10:09:25.000,273,11028143,-795,0,1759226964,15071.469988809993,157.72632762000285,50650.706683200006 2025-09-30,10:09:26.000,273,11027949,-795,0,1759226965,15071.072546520001,157.84616282999923,50650.62982488001 2025-09-30,10:09:27.000,273,11028079,-795,0,1759226966,15071.092755450001,157.8320645700005,50650.52501808 2025-09-30,10:09:28.000,273,11027561,-795,0,1759226967,15071.187063789992,157.9166541300001,50650.21059768 2025-09-30,10:09:29.000,273,11027713,-795,0,1759226968,15071.348735229993,158.44533888000296,50650.47610824 2025-09-30,10:09:30.000,273,11028195,-795,0,1759226969,15071.449779879993,158.3255036699993,50650.518030960004 2025-09-30,10:09:31.000,273,11027951,-795,0,1759226970,15071.564297149998,158.45238801000232,50650.154700720006 2025-09-30,10:09:32.000,273,11028052,-795,0,1759226971,15071.611451319994,158.19861933000357,50650.30841736 2025-09-30,10:09:33.000,273,11027741,-795,0,1759226972,15071.355471540002,157.8179663100018,50650.26649464 2025-09-30,10:09:34.000,273,11028181,-795,0,1759226973,15071.382416779998,157.40911677000258,50650.203610560005 2025-09-30,10:09:35.000,273,11028223,-795,0,1759226974,15071.678814419989,157.57829589000175,50649.9730356 2025-09-30,10:09:36.000,273,11028202,-795,0,1759226975,15071.73944120999,158.24796323999908,50649.749447760005 2025-09-30,10:09:37.000,273,11027845,-795,0,1759226976,15072.00215729999,158.75550060000387,50649.630666720004 2025-09-30,10:09:38.000,273,11027936,-795,0,1759226977,15072.298554939996,159.016318410002,50649.3441948 2025-09-30,10:09:39.000,273,11027963,-795,0,1759226978,15072.830723429994,159.29123447999882,50649.295284960004 2025-09-30,10:09:40.000,273,11027862,-795,0,1759226979,15073.20122047999,159.54500316000485,50649.1345812 2025-09-30,10:09:41.000,273,11027881,-795,0,1759226980,15073.34268298999,159.0938588400022,50648.98785168 2025-09-30,10:09:42.000,273,11028014,-795,0,1759226981,15073.20122047999,158.94582711000112,50648.924967599996 2025-09-30,10:09:43.000,273,11027923,-795,0,1759226982,15072.925031769999,159.05156405999878,50648.83413504001 2025-09-30,10:09:44.000,273,11027995,-795,0,1759226983,15072.460226379997,159.00222015000327,50648.59657296001 2025-09-30,10:09:45.000,273,11027850,-795,0,1759226984,15072.338972799997,158.67796017000364,50648.49875328001 2025-09-30,10:09:46.000,273,11028110,-795,0,1759226985,15072.386126969992,158.8823849399996,50648.39394648 2025-09-30,10:09:47.000,273,11028054,-795,0,1759226986,15072.244664459991,158.69910756000172,50648.30311392001 2025-09-30,10:09:48.000,273,11027773,-795,0,1759226987,15071.84048585999,158.28320889000315,50648.34503664 2025-09-30,10:09:49.000,273,11028019,-795,0,1759226988,15071.328526299993,157.69108196999878,50648.2961268 2025-09-30,10:09:50.000,273,11028078,-795,0,1759226989,15071.166854859992,156.9650215799993,50648.191320000005 2025-09-30,10:09:51.000,273,11027934,-795,0,1759226990,15071.160118549997,157.08485679000296,50648.28215256001 2025-09-30,10:09:52.000,273,11028192,-795,0,1759226991,15071.429570949993,157.40911677000258,50648.27516544 2025-09-30,10:09:53.000,273,11027718,-795,0,1759226992,15071.88764003,157.67698371000006,50648.09350032001 2025-09-30,10:09:54.000,273,11027878,-795,0,1759226993,15072.157092429996,157.93780151999817,50647.94677080001 2025-09-30,10:09:55.000,273,11027688,-795,0,1759226994,15072.096465639996,157.86731022000458,50647.84895112001 2025-09-30,10:09:56.000,273,11027935,-795,0,1759226995,15072.500644239997,158.00124368999968,50647.51356936001 2025-09-30,10:09:57.000,273,11027836,-795,0,1759226996,15072.783569259998,158.55107583000063,50647.234084560005 2025-09-30,10:09:58.000,273,11028056,-795,0,1759226997,15072.763360329998,159.0304166700007,50647.0035096 2025-09-30,10:09:59.000,273,11028181,-795,0,1759226998,15072.810514499994,159.27008709000074,50646.84280584001 2025-09-30,10:10:00.000,273,11027824,-795,0,1759226999,15072.904822839999,159.8833614000032,50646.64716648 2025-09-30,10:10:01.000,273,11027679,-795,0,1759227000,15072.810514499994,160.06663878000109,50646.45851424001 2025-09-30,10:10:02.000,273,11028025,-795,0,1759227001,15072.709469849993,159.65778924000188,50646.395630160005 2025-09-30,10:10:03.000,273,11027760,-795,0,1759227002,15072.493907930002,159.6718875000006,50646.276849120004 2025-09-30,10:10:04.000,273,11028108,-795,0,1759227003,15072.056047779995,159.95385270000406,50646.08819688 2025-09-30,10:10:05.000,273,11027936,-795,0,1759227004,15071.591242389994,159.54500316000485,50645.85762192 2025-09-30,10:10:06.000,273,11027997,-795,0,1759227005,15071.193800100002,159.24893970000267,50645.82967344 2025-09-30,10:10:07.000,273,11027830,-795,0,1759227006,15071.052337590001,159.34762752000097,50645.724866640005 2025-09-30,10:10:08.000,273,11027925,-795,0,1759227007,15071.099491759996,159.72123141000338,50645.557175760005 2025-09-30,10:10:09.000,273,11027754,-795,0,1759227008,15070.984974489991,160.376800500002,50645.508265920005 2025-09-30,10:10:10.000,273,11027758,-795,0,1759227009,15070.432597069994,160.6235200500014,50645.33358792001 2025-09-30,10:10:11.000,273,11027981,-795,0,1759227010,15070.243980389998,160.97597654999845,50645.31262656001 2025-09-30,10:10:12.000,273,11027724,-795,0,1759227011,15070.136199430002,161.18745045000105,50645.19384552001 2025-09-30,10:10:13.000,273,11027843,-795,0,1759227012,15070.163144669998,161.35662957000022,50645.005193280005 2025-09-30,10:10:14.000,273,11028080,-795,0,1759227013,15070.217035149988,161.48351391000324,50644.9423092 2025-09-30,10:10:15.000,273,11027925,-795,0,1759227014,15070.068836329992,161.3777769599983,50644.73968272001 2025-09-30,10:10:16.000,273,11027941,-795,0,1759227015,15069.967791679992,161.5258086899994,50644.6278888 2025-09-30,10:10:17.000,273,11027882,-795,0,1759227016,15069.913901200001,161.3284330500028,50644.620901680006 2025-09-30,10:10:18.000,273,11027678,-795,0,1759227017,15070.136199430002,161.86416692999774,50644.36936536 2025-09-30,10:10:19.000,273,11027768,-795,0,1759227018,15070.115990500002,162.9144873000041,50644.15975176001 2025-09-30,10:10:20.000,273,11027724,-795,0,1759227019,15070.082308949997,163.82382507000148,50643.98507376 2025-09-30,10:10:21.000,273,11027717,-795,0,1759227020,15069.981264299997,164.5780819799984,50643.5798208 2025-09-30,10:10:22.000,273,11027986,-795,0,1759227021,15070.035154780002,165.1138158600006,50643.20251632001 2025-09-30,10:10:23.000,273,11027914,-795,0,1759227022,15069.7118119,165.02922630000103,50643.04879968 2025-09-30,10:10:24.000,273,11028015,-795,0,1759227023,15069.65118511,164.82480152999779,50642.943992880006 2025-09-30,10:10:25.000,273,11028001,-795,0,1759227024,15069.40867795,165.17020890000276,50642.90905728 2025-09-30,10:10:26.000,273,11027829,-795,0,1759227025,15069.40867795,165.14201237999805,50642.81822472001 2025-09-30,10:10:27.000,273,11028097,-795,0,1759227026,15069.54340414999,165.32528976000322,50642.61559824 2025-09-30,10:10:28.000,273,11027943,-795,0,1759227027,15069.839801789996,164.99398065000423,50642.3570748 2025-09-30,10:10:29.000,273,11027857,-795,0,1759227028,15070.055363710002,165.1984054200002,50642.13348696 2025-09-30,10:10:30.000,273,11027791,-795,0,1759227029,15070.149672049993,165.67069713000092,50642.14746120001 2025-09-30,10:10:31.000,273,11027947,-795,0,1759227030,15070.405651829999,166.44610143000318,50641.92387336 2025-09-30,10:10:32.000,273,11027940,-795,0,1759227031,15070.70204946999,166.58708402999764,50641.89592488 2025-09-30,10:10:33.000,273,11027807,-795,0,1759227032,15070.91087508,166.17118535999907,50641.66534992 2025-09-30,10:10:34.000,273,11028002,-795,0,1759227033,15071.214009030002,166.17823448999843,50641.483684800005 2025-09-30,10:10:35.000,273,11027920,-795,0,1759227034,15071.409362019993,165.94561319999775,50641.483684800005 2025-09-30,10:10:36.000,273,11027824,-795,0,1759227035,15071.75965013999,166.38265926000167,50641.42080072 2025-09-30,10:10:37.000,273,11028036,-795,0,1759227036,15072.0695204,166.73511575999873,50641.40682648001 2025-09-30,10:10:38.000,273,11027865,-795,0,1759227037,15071.96173943999,167.18626008000138,50641.099393200006 2025-09-30,10:10:39.000,273,11028006,-795,0,1759227038,15071.624923939999,167.68674830999953,50641.15529016 2025-09-30,10:10:40.000,273,11027950,-795,0,1759227039,15071.187063789992,167.72904309000296,50641.029522000004 2025-09-30,10:10:41.000,273,11028064,-795,0,1759227040,15071.018656039996,168.49034912999923,50640.94567656 2025-09-30,10:10:42.000,273,11028254,-795,0,1759227041,15070.68184053999,168.9062477999978,50640.694140240004 2025-09-30,10:10:43.000,273,11028195,-795,0,1759227042,15070.149672049993,168.6595282499984,50640.65221752 2025-09-30,10:10:44.000,273,11027998,-795,0,1759227043,15069.52319521999,168.1519908900009,50640.66619176001 2025-09-30,10:10:45.000,273,11027934,-795,0,1759227044,15068.728310639992,167.68674830999953,50640.743050080004 2025-09-30,10:10:46.000,273,11027918,-795,0,1759227045,15067.758282000003,167.44002876000013,50640.86881824 2025-09-30,10:10:47.000,273,11027827,-795,0,1759227046,15066.754571809994,167.32019355000375,50640.910740960004 2025-09-30,10:10:48.000,273,11028004,-795,0,1759227047,15065.99336878,167.510520060001,50640.980612160005 2025-09-30,10:10:49.000,273,11027846,-795,0,1759227048,15065.380364569988,167.70084656999825,50640.92471520001 2025-09-30,10:10:50.000,273,11027994,-795,0,1759227049,15065.043549069997,167.6585517900021,50640.87580536001 2025-09-30,10:10:51.000,273,11028173,-795,0,1759227050,15065.070494309992,167.81363265000255,50640.6102948 2025-09-30,10:10:52.000,273,11027842,-795,0,1759227051,15065.178275270002,167.59510962000058,50640.49151376 2025-09-30,10:10:53.000,273,11027876,-795,0,1759227052,15065.286056229997,167.64445353000337,50640.65221752 2025-09-30,10:10:54.000,273,11028228,-795,0,1759227053,15065.218693130002,168.64542998999968,50640.46356528 2025-09-30,10:10:55.000,273,11028034,-795,0,1759227054,15065.057021690001,169.19526213000063,50640.20504184001 2025-09-30,10:10:56.000,273,11027823,-795,0,1759227055,15065.070494309992,169.85083121999924,50640.10023504 2025-09-30,10:10:57.000,273,11027811,-795,0,1759227056,15065.178275270002,170.61213726000278,50639.8417116 2025-09-30,10:10:58.000,273,11028083,-795,0,1759227057,15064.976185970001,170.8377094200041,50639.61113664001 2025-09-30,10:10:59.000,273,11028035,-795,0,1759227058,15064.740415119995,170.9363972400024,50639.422484400005 2025-09-30,10:11:00.000,273,11027977,-795,0,1759227059,15064.396863309994,171.69065414999932,50639.04517992 2025-09-30,10:11:01.000,273,11027773,-795,0,1759227060,15063.985948399997,172.09245455999917,50639.08011552001 2025-09-30,10:11:02.000,273,11027905,-795,0,1759227061,15063.5144067,172.57179539999925,50638.751720880005 2025-09-30,10:11:03.000,273,11027948,-795,0,1759227062,15063.24495429999,172.52245149000373,50638.55608152001 2025-09-30,10:11:04.000,273,11027792,-795,0,1759227063,15063.33252633,172.3180267200005,50638.43730048001 2025-09-30,10:11:05.000,273,11027911,-795,0,1759227064,15063.45377991,172.0713071700011,50638.0949316 2025-09-30,10:11:06.000,273,11027937,-795,0,1759227065,15063.521143009995,171.93032456999936,50637.913266480005 2025-09-30,10:11:07.000,273,11028060,-795,0,1759227066,15063.399889429995,171.99376674000086,50637.68967864001 2025-09-30,10:11:08.000,273,11027722,-795,0,1759227067,15063.211272749999,172.39556715000072,50637.473077919996 2025-09-30,10:11:09.000,273,11027811,-795,0,1759227068,15062.867720939998,172.5647462699999,50637.28442568001 2025-09-30,10:11:10.000,273,11027975,-795,0,1759227069,15062.955292969993,172.9735958099991,50637.10276056 2025-09-30,10:11:11.000,273,11027980,-795,0,1759227070,15062.975501899993,173.27670840000064,50636.80930152001 2025-09-30,10:11:12.000,273,11027775,-755,0,1759227071,15063.164118579989,172.89605537999887,50636.76039168001 2025-09-30,10:11:13.000,273,11027862,-795,0,1759227072,15063.110228099998,172.36032150000392,50636.71148184001 2025-09-30,10:11:14.000,273,11028038,-795,0,1759227073,15063.096755479994,172.1065528199979,50636.739430320005 2025-09-30,10:11:15.000,273,11028034,-795,0,1759227074,15063.069810239998,172.15589673000068,50636.634623519996 2025-09-30,10:11:16.000,273,11027756,-795,0,1759227075,15062.988974519998,172.62113931000204,50636.50885536 2025-09-30,10:11:17.000,273,11028052,-795,0,1759227076,15063.184327509989,172.59999192000396,50636.452958400005 2025-09-30,10:11:18.000,273,11027877,-795,0,1759227077,15063.164118579989,172.5295006200031,50636.30622888001 2025-09-30,10:11:19.000,273,11027743,-795,0,1759227078,15063.319053709994,172.6281884400014,50636.01276984001 2025-09-30,10:11:20.000,273,11027838,-795,0,1759227079,15063.258426919994,172.11360195000452,50636.01276984001 2025-09-30,10:11:21.000,273,11027851,-795,0,1759227080,15063.33252633,171.62016284999845,50635.77520776001 2025-09-30,10:11:22.000,273,11027951,-795,0,1759227081,15062.955292969993,171.27475548000075,50635.75424640001 2025-09-30,10:11:23.000,273,11027954,-795,0,1759227082,15062.490487579991,170.99983941000391,50635.67040096 2025-09-30,10:11:24.000,273,11027803,-795,0,1759227083,15062.33555245,170.98574114999792,50635.663413840004 2025-09-30,10:11:25.000,273,11028062,-795,0,1759227084,15062.342288759995,170.66853029999766,50635.50969720001 2025-09-30,10:11:26.000,273,11027916,-795,0,1759227085,15062.638686400001,170.56984247999935,50635.53764568001 2025-09-30,10:11:27.000,273,11028011,-795,0,1759227086,15063.22474536999,171.04213419000007,50635.18828968 2025-09-30,10:11:28.000,273,11028122,-795,0,1759227087,15063.48746145999,171.25360809000267,50634.943740480005 2025-09-30,10:11:29.000,273,11027959,-795,0,1759227088,15063.460516219995,171.10557636000158,50634.75508824 2025-09-30,10:11:30.000,273,11027811,-795,0,1759227089,15063.40662573999,171.01393767000263,50634.50355192001 2025-09-30,10:11:31.000,273,11028136,-795,0,1759227090,15063.56829717999,171.20426417999988,50634.440667840005 2025-09-30,10:11:32.000,273,11027876,-795,0,1759227091,15063.824276959996,171.71885067000403,50634.34983528 2025-09-30,10:11:33.000,273,11028011,-795,0,1759227092,15063.662605519996,172.55064801000117,50634.06336336 2025-09-30,10:11:34.000,273,11027842,-795,0,1759227093,15063.500934079995,173.27670840000064,50633.88169824001 2025-09-30,10:11:35.000,273,11027987,-795,0,1759227094,15062.995710829993,173.8053931500035,50633.62317480001 2025-09-30,10:11:36.000,273,11027990,-795,0,1759227095,15062.712785809992,173.9534248800046,50633.44849680001 2025-09-30,10:11:37.000,273,11027924,-795,0,1759227096,15062.551114369991,173.9393266199986,50633.18997336001 2025-09-30,10:11:38.000,273,11027951,-795,0,1759227097,15062.443333409996,174.30588138000167,50633.2039476 2025-09-30,10:11:39.000,273,11028047,-795,0,1759227098,15062.25471673,174.5948957100045,50632.8895272 2025-09-30,10:11:40.000,273,11027750,-795,0,1759227099,15061.789911339998,175.0037452500037,50632.8895272 2025-09-30,10:11:41.000,273,11027932,-795,0,1759227100,15061.756229789993,175.16587524000352,50632.58209392 2025-09-30,10:11:42.000,273,11028003,-795,0,1759227101,15061.506986319997,175.1517769800048,50632.56113256 2025-09-30,10:11:43.000,273,11027995,-795,0,1759227102,15061.284688089996,175.51833174000058,50632.40741592 2025-09-30,10:11:44.000,273,11027797,-795,0,1759227103,15061.11628034,176.16685169999982,50632.37248032001 2025-09-30,10:11:45.000,273,11027746,-795,0,1759227104,15060.91419104,176.66029079999862,50632.13491824001 2025-09-30,10:11:46.000,273,11027742,-795,0,1759227105,15060.85356425,176.67438906000461,50631.96722736001 2025-09-30,10:11:47.000,273,11027793,-795,0,1759227106,15060.691892809999,176.5475047200016,50631.72966528001 2025-09-30,10:11:48.000,273,11027799,-795,0,1759227107,15060.85356425,176.13160605000303,50631.70171680001 2025-09-30,10:11:49.000,273,11027991,-795,0,1759227108,15060.685156499989,176.42062037999858,50631.48511608001 2025-09-30,10:11:50.000,273,11027993,-795,0,1759227109,15060.321395760002,176.80127340000035,50631.45018048 2025-09-30,10:11:51.000,273,11027931,-795,0,1759227110,15060.031734429991,177.08323860000382,50631.11479872 2025-09-30,10:11:52.000,273,11027956,-795,0,1759227111,15059.681446309994,177.03389469000103,50631.16370856 2025-09-30,10:11:53.000,273,11027653,-795,0,1759227112,15059.553456419999,176.75192949000484,50630.96108208001 2025-09-30,10:11:54.000,273,11027905,-795,0,1759227113,15059.66797368999,177.0409438200004,50630.93313360001 2025-09-30,10:11:55.000,273,11027830,-795,0,1759227114,15059.580401659994,176.78012601000228,50630.71653288 2025-09-30,10:11:56.000,273,11027680,-795,0,1759227115,15059.459148079994,176.25849038999877,50630.67461016001 2025-09-30,10:11:57.000,273,11027927,-795,0,1759227116,15059.284004019988,175.9412795399985,50630.62570032001 2025-09-30,10:11:58.000,273,11027816,-795,0,1759227117,15059.156014129992,176.37127647000307,50630.416086720004 2025-09-30,10:11:59.000,273,11027935,-795,0,1759227118,15059.358103429993,176.37832560000243,50630.12262768001 2025-09-30,10:12:00.000,273,11027950,-795,0,1759227119,15059.553456419999,176.42062037999858,50629.89903984 2025-09-30,10:12:01.000,273,11027760,-795,0,1759227120,15060.139515390001,176.68143819000397,50629.766284560006 2025-09-30,10:12:02.000,273,11027721,-795,0,1759227121,15060.213614799992,177.11143512000126,50629.57064520001 2025-09-30,10:12:03.000,273,11027957,-795,0,1759227122,15059.721864169995,177.37930205999874,50629.263211920006 2025-09-30,10:12:04.000,273,11027740,-795,0,1759227123,15059.203168300002,177.32290902000386,50629.15840512 2025-09-30,10:12:05.000,273,11027772,-795,0,1759227124,15058.974133759992,176.99159991000488,50628.96975288001 2025-09-30,10:12:06.000,273,11027685,-795,0,1759227125,15058.994342689992,177.04799294999975,50629.01866272001 2025-09-30,10:12:07.000,273,11027953,-795,0,1759227126,15059.445675459989,177.23127032999764,50628.78110064001 2025-09-30,10:12:08.000,273,11027817,-795,0,1759227127,15059.310949259998,177.70356203999836,50628.74616504 2025-09-30,10:12:09.000,273,11027923,-795,0,1759227128,15058.974133759992,177.71061116999772,50628.66231960001 2025-09-30,10:12:10.000,273,11027870,-795,0,1759227129,15058.825934939996,177.80224986000394,50628.50161584 2025-09-30,10:12:11.000,273,11028066,-795,0,1759227130,15058.765308149996,178.93715979000262,50628.15924696001 2025-09-30,10:12:12.000,273,11027679,-795,0,1759227131,15058.54974622999,179.79715365000447,50627.97758184 2025-09-30,10:12:13.000,273,11027725,-795,0,1759227132,15058.441965269994,179.80420278000383,50627.76796824 2025-09-30,10:12:14.000,273,11027732,-795,0,1759227133,15058.522800989995,180.02272580999852,50627.6491872 2025-09-30,10:12:15.000,273,11027932,-795,0,1759227134,15058.51606468,180.875670540001,50627.35572816 2025-09-30,10:12:16.000,273,11027697,-795,0,1759227135,15058.293766449999,181.41140442000324,50627.027333519996 2025-09-30,10:12:17.000,273,11027937,-795,0,1759227136,15058.105149769988,181.3550113800011,50626.85265552 2025-09-30,10:12:18.000,273,11027768,-795,0,1759227137,15058.118622389993,181.6792713600007,50626.677977520005 2025-09-30,10:12:19.000,273,11027941,-795,0,1759227138,15057.936742019992,182.34188957999868,50626.34958288 2025-09-30,10:12:20.000,273,11027861,-795,0,1759227139,15057.983896190002,182.72254260000045,50626.31464728001 2025-09-30,10:12:21.000,273,11027936,-795,0,1759227140,15058.266821209989,183.42745560000185,50625.958304160005 2025-09-30,10:12:22.000,273,11027945,-795,0,1759227141,15058.42849264999,184.5835129199986,50625.91638144 2025-09-30,10:12:23.000,273,11027814,-795,0,1759227142,15058.179249179993,185.3871137399983,50625.76266480001 2025-09-30,10:12:24.000,273,11028014,-795,0,1759227143,15057.26984732999,185.64088242000435,50625.80458752 2025-09-30,10:12:25.000,273,11027683,-795,0,1759227144,15056.34023655,185.28137679000065,50625.60196104 2025-09-30,10:12:26.000,273,11027887,-795,0,1759227145,15055.821540679994,184.6822007400042,50625.518115599996 2025-09-30,10:12:27.000,273,11027746,-795,0,1759227146,15055.457779939992,184.61875857000268,50625.685806479996 2025-09-30,10:12:28.000,273,11027957,-795,0,1759227147,15054.676367979999,184.04777904000366,50625.75567768 2025-09-30,10:12:29.000,273,11027894,-795,0,1759227148,15054.076836389992,182.8141812899994,50625.685806479996 2025-09-30,10:12:30.000,273,11027908,-795,0,1759227149,15053.746757199995,181.93304003999947,50625.685806479996 2025-09-30,10:12:31.000,273,11027994,-795,0,1759227150,15053.746757199995,181.80615570000373,50625.52510272001 2025-09-30,10:12:32.000,273,11027788,-795,0,1759227151,15053.74002089,182.22910350000166,50625.60196104 2025-09-30,10:12:33.000,273,11027681,-795,0,1759227152,15053.81412029999,182.19385785000486,50625.29452776 2025-09-30,10:12:34.000,273,11027779,-795,0,1759227153,15054.056627459991,182.65205129999958,50625.015042959996 2025-09-30,10:12:35.000,273,11027898,-795,0,1759227154,15053.96231912,183.10319562000223,50624.94517176001 2025-09-30,10:12:36.000,273,11027787,-795,0,1759227155,15053.766966129995,183.03975345000072,50624.80542936001 2025-09-30,10:12:37.000,273,11027784,-795,0,1759227156,15053.376260149998,182.48992130999977,50624.56088016001 2025-09-30,10:12:38.000,273,11027627,-795,0,1759227157,15053.335842289998,182.16566133000015,50624.67267408 2025-09-30,10:12:39.000,273,11027982,-795,0,1759227158,15053.605294689994,182.16566133000015,50624.46306048 2025-09-30,10:12:40.000,273,11028106,-795,0,1759227159,15053.67265778999,182.54631435000192,50624.38620216 2025-09-30,10:12:41.000,273,11027848,-795,0,1759227160,15053.63897624,182.75778825000452,50624.03684616001 2025-09-30,10:12:42.000,273,11027974,-795,0,1759227161,15053.78043875,183.3076203899982,50623.75037424001 2025-09-30,10:12:43.000,273,11027996,-795,0,1759227162,15053.69286671999,184.0266316499983,50623.62460608 2025-09-30,10:12:44.000,273,11028101,-795,0,1759227163,15053.356051219998,184.54121814000246,50623.24031448 2025-09-30,10:12:45.000,273,11027891,-795,0,1759227164,15052.931663689997,184.77383943000314,50623.107559200005 2025-09-30,10:12:46.000,273,11027866,-795,0,1759227165,15052.386022579994,185.34481896000216,50622.98179104001 2025-09-30,10:12:47.000,273,11027704,-795,0,1759227166,15051.988580289988,185.2249837499985,50622.78615168 2025-09-30,10:12:48.000,273,11027953,-795,0,1759227167,15051.732600509997,185.8664545799984,50622.56955096 2025-09-30,10:12:49.000,273,11027888,-795,0,1759227168,15051.813436229997,186.31054977000167,50622.534615360004 2025-09-30,10:12:50.000,273,11027838,-795,0,1759227169,15051.611346929996,187.0084136400037,50622.26211768001 2025-09-30,10:12:51.000,273,11027948,-795,0,1759227170,15051.17348677999,187.14939623999817,50622.03852984 2025-09-30,10:12:52.000,273,11027705,-795,0,1759227171,15050.681736149993,186.64185888000065,50621.696160960004 2025-09-30,10:12:53.000,273,11027723,-795,0,1759227172,15050.18324921,185.8453071900003,50621.66122536001 2025-09-30,10:12:54.000,273,11027829,-795,0,1759227173,15049.711707509989,185.8946511000031,50621.479560240005 2025-09-30,10:12:55.000,273,11027823,-795,0,1759227174,15049.307528910002,186.43038497999805,50621.47257312001 2025-09-30,10:12:56.000,273,11027904,-795,0,1759227175,15049.219956879992,186.45858150000277,50621.311869360004 2025-09-30,10:12:57.000,273,11027981,-795,0,1759227176,15049.294056289997,186.74759582999832,50621.144178480004 2025-09-30,10:12:58.000,273,11027837,-795,0,1759227177,15049.630871789988,188.17152008999983,50620.82277096001 2025-09-30,10:12:59.000,273,11027988,-795,0,1759227178,15049.96095098,189.18659481000213,50620.59918312 2025-09-30,10:13:00.000,273,11027779,-795,0,1759227179,15050.109149799995,189.18659481000213,50620.14502032 2025-09-30,10:13:01.000,273,11027740,-795,0,1759227180,15050.10241349,189.28528263000044,50619.753741600005 2025-09-30,10:13:02.000,273,11027756,-795,0,1759227181,15050.27755754999,189.0103665600036,50619.81662568001 2025-09-30,10:13:03.000,273,11027830,-795,0,1759227182,15050.27755754999,189.34872480000195,50619.59303784 2025-09-30,10:13:04.000,273,11027888,-795,0,1759227183,15049.91379680999,189.9338025899997,50619.418359840005 2025-09-30,10:13:05.000,273,11027838,-795,0,1759227184,15049.543299759993,190.8360912299977,50619.1598364 2025-09-30,10:13:06.000,273,11027683,-795,0,1759227185,15049.381628319992,191.44231641000079,50618.87336448 2025-09-30,10:13:07.000,273,11028107,-795,0,1759227186,15048.97744971999,191.3577268500012,50618.54496984 2025-09-30,10:13:08.000,273,11027828,-795,0,1759227187,15048.586743739994,191.38592336999864,50618.461124400004 2025-09-30,10:13:09.000,273,11027761,-795,0,1759227188,15048.047838940001,191.07576164999773,50618.244523680005 2025-09-30,10:13:10.000,273,11028063,-795,0,1759227189,15047.731232369995,190.44133995000448,50618.321382 2025-09-30,10:13:11.000,273,11027956,-795,0,1759227190,15047.55608830999,190.10298170999886,50618.10478128 2025-09-30,10:13:12.000,273,11027819,-795,0,1759227191,15047.589769859995,189.4051178400041,50617.90215480001 2025-09-30,10:13:13.000,273,11028206,-795,0,1759227192,15047.8861675,189.1936439400015,50617.76939952 2025-09-30,10:13:14.000,273,11027977,-795,0,1759227193,15047.967003220001,188.8623348300025,50617.475940480006 2025-09-30,10:13:15.000,273,11027964,-795,0,1759227194,15047.79859546999,188.36184660000436,50617.36414656 2025-09-30,10:13:16.000,273,11027797,-795,0,1759227195,15047.92658536,188.49578006999946,50616.98684208 2025-09-30,10:13:17.000,273,11027923,-795,0,1759227196,15048.027630010001,188.66495918999863,50616.70735728001 2025-09-30,10:13:18.000,273,11027803,-795,0,1759227197,15048.054575249997,188.66495918999863,50616.29511720001 2025-09-30,10:13:19.000,273,11027913,-795,0,1759227198,15047.771650229995,189.24298785000428,50616.00165816 2025-09-30,10:13:20.000,273,11027801,-795,0,1759227199,15047.374207939989,188.798892660001,50615.75710896 2025-09-30,10:13:21.000,273,11027910,-795,0,1759227200,15047.239481739998,188.36889573000371,50615.54749536 2025-09-30,10:13:22.000,273,11028066,-795,0,1759227201,15047.172118639988,188.24906052000006,50615.33089464 2025-09-30,10:13:23.000,273,11027952,-795,0,1759227202,15047.239481739998,187.91775141000107,50615.10031968001 2025-09-30,10:13:24.000,273,11027836,-795,0,1759227203,15047.212536499988,188.93282613000338,50614.93262880001 2025-09-30,10:13:25.000,273,11027998,-795,0,1759227204,15047.131700779988,189.85626215999946,50614.57628568001 2025-09-30,10:13:26.000,273,11028108,-795,0,1759227205,15047.306844839994,190.1946203999978,50614.36667208 2025-09-30,10:13:27.000,273,11027906,-795,0,1759227206,15047.53587937999,190.20166953000444,50614.26186528001 2025-09-30,10:13:28.000,273,11027889,-795,0,1759227207,15047.63692402999,189.8139673800033,50614.03129032 2025-09-30,10:13:29.000,273,11028048,-795,0,1759227208,15047.670605579995,189.49675653000304,50613.786741120006 2025-09-30,10:13:30.000,273,11027653,-795,0,1759227209,15047.246218049993,189.6659356500022,50613.619050240006 2025-09-30,10:13:31.000,273,11027832,-795,0,1759227210,15046.862248379992,189.46151087999897,50613.42341088001 2025-09-30,10:13:32.000,273,11027791,-795,0,1759227211,15046.902666239992,189.13020176999999,50613.33956544 2025-09-30,10:13:33.000,273,11027966,-795,0,1759227212,15047.057601369997,189.0456122100004,50613.164887440005 2025-09-30,10:13:34.000,273,11027903,-795,0,1759227213,15047.273163289989,189.1090543800019,50613.19982304 2025-09-30,10:13:35.000,273,11027937,-795,0,1759227214,15047.54261569,189.56019870000455,50612.9762352 2025-09-30,10:13:36.000,273,11027744,-755,0,1759227215,15047.55608830999,189.17954568000278,50612.64085344 2025-09-30,10:13:37.000,273,11027956,-795,0,1759227216,15047.407889489994,188.3900431200018,50612.70373752001 2025-09-30,10:13:38.000,273,11028028,-795,0,1759227217,15047.54261569,187.9600461900045,50612.612904960006 2025-09-30,10:13:39.000,273,11027915,-795,0,1759227218,15047.78512285,188.23496226000134,50612.48713680001 2025-09-30,10:13:40.000,273,11027957,-795,0,1759227219,15048.169092520002,188.18561834999855,50612.20066488001 2025-09-30,10:13:41.000,273,11027991,-795,0,1759227220,15048.580007429999,188.36889573000371,50612.256561840004 2025-09-30,10:13:42.000,273,11027845,-795,0,1759227221,15048.95724078999,187.97414445000322,50611.86528312001 2025-09-30,10:13:43.000,273,11028127,-795,0,1759227222,15049.01786757999,187.41021405000356,50611.81637328001 2025-09-30,10:13:44.000,273,11028077,-795,0,1759227223,15049.186275330001,186.86743104000197,50611.83034752 2025-09-30,10:13:45.000,273,11027877,-795,0,1759227224,15049.172802709996,186.5502201900017,50611.79541192001 2025-09-30,10:13:46.000,273,11027735,-795,0,1759227225,15049.610662859988,186.54317106000235,50611.62772104001 2025-09-30,10:13:47.000,273,11028182,-795,0,1759227226,15049.93400573999,187.1423471099988,50611.59278544 2025-09-30,10:13:48.000,273,11028080,-795,0,1759227227,15049.900324189999,187.31152622999798,50611.17355824001 2025-09-30,10:13:49.000,273,11028116,-795,0,1759227228,15049.967687289995,187.0930032000033,50611.31330064001 2025-09-30,10:13:50.000,273,11028247,-795,0,1759227229,15050.15630396999,186.4233358499987,50611.23644232 2025-09-30,10:13:51.000,273,11028209,-795,0,1759227230,15050.553746259997,186.95906973000092,50611.09669992001 2025-09-30,10:13:52.000,273,11028013,-795,0,1759227231,15050.594164119997,186.7334975699996,50610.90804768001 2025-09-30,10:13:53.000,273,11027940,-795,0,1759227232,15051.085914749994,187.31152622999798,50610.66349848 2025-09-30,10:13:54.000,273,11028092,-795,0,1759227233,15051.267795119995,188.1433235700024,50610.64253712001 2025-09-30,10:13:55.000,273,11028025,-795,0,1759227234,15051.510302279996,188.98921916999825,50610.48882048 2025-09-30,10:13:56.000,273,11028279,-795,0,1759227235,15051.48335704,188.78479440000228,50610.29318112 2025-09-30,10:13:57.000,273,11027872,-795,0,1759227236,15051.42273025,188.10807791999832,50610.4958076 2025-09-30,10:13:58.000,273,11028084,-795,0,1759227237,15051.584401690001,187.86840749999828,50610.20234856 2025-09-30,10:13:59.000,273,11027789,-795,0,1759227238,15051.618083239991,187.4877544800038,50610.29318112 2025-09-30,10:14:00.000,273,11028216,-795,0,1759227239,15051.941426119993,187.438410570001,50610.12549024 2025-09-30,10:14:01.000,273,11027981,-795,0,1759227240,15052.136779109998,187.57234404000337,50609.95081224001 2025-09-30,10:14:02.000,273,11027897,-795,0,1759227241,15052.406231509995,187.5018527400025,50610.048631920006 2025-09-30,10:14:03.000,273,11027701,-795,0,1759227242,15052.45338567999,187.2903788399999,50609.84600544 2025-09-30,10:14:04.000,273,11027973,-795,0,1759227243,15052.466858299995,187.1564453700048,50609.61543048001 2025-09-30,10:14:05.000,273,11027960,-795,0,1759227244,15052.527485089995,187.33267362000333,50609.6224176 2025-09-30,10:14:06.000,273,11027871,-795,0,1759227245,15052.776728559991,187.61463881999953,50609.51062368 2025-09-30,10:14:07.000,273,11027990,-795,0,1759227246,15053.302160739993,188.02348835999874,50609.38485552 2025-09-30,10:14:08.000,273,11027960,-795,0,1759227247,15053.975791739991,188.10807791999832,50609.36389416 2025-09-30,10:14:09.000,273,11028063,-795,0,1759227248,15054.251980449997,187.80496533000405,50609.2730616 2025-09-30,10:14:10.000,273,11027757,-795,0,1759227249,15054.225035210002,187.50890187000186,50609.05646088 2025-09-30,10:14:11.000,273,11028074,-795,0,1759227250,15054.171144729997,186.8956275599994,50608.902744240004 2025-09-30,10:14:12.000,273,11027757,-795,0,1759227251,15054.299134619992,186.59251496999786,50608.8188988 2025-09-30,10:14:13.000,273,11028009,-795,0,1759227252,15053.996000669991,186.5854658399985,50608.707104880006 2025-09-30,10:14:14.000,273,11028126,-795,0,1759227253,15053.537931589999,186.96611886000028,50608.707104880006 2025-09-30,10:14:15.000,273,11027850,-795,0,1759227254,15052.871036899996,186.0426828300042,50608.74204048 2025-09-30,10:14:16.000,273,11027927,-795,0,1759227255,15052.264768999994,184.80203595000057,50608.67216928 2025-09-30,10:14:17.000,273,11027862,-795,0,1759227256,15051.968371360002,183.56843820000358,50608.804924560005 2025-09-30,10:14:18.000,273,11028032,-795,0,1759227257,15051.860590399992,182.46172479000234,50608.83986016 2025-09-30,10:14:19.000,273,11027969,-795,0,1759227258,15051.988580289988,182.0387769900044,50608.81191168 2025-09-30,10:14:20.000,273,11027905,-795,0,1759227259,15052.082888629993,182.16566133000015,50608.70011776001 2025-09-30,10:14:21.000,273,11027574,-795,0,1759227260,15052.042470769993,182.00353134000034,50608.588323840006 2025-09-30,10:14:22.000,273,11028122,-795,0,1759227261,15051.907744570002,181.84140135000052,50608.301851920005 2025-09-30,10:14:23.000,273,11027778,-795,0,1759227262,15051.793227299997,181.12943921999977,50608.02935424001 2025-09-30,10:14:24.000,273,11028058,-795,0,1759227263,15051.597874309991,180.1919049299977,50607.99441864 2025-09-30,10:14:25.000,273,11027897,-795,0,1759227264,15051.429466559995,180.06502059000195,50608.02935424001 2025-09-30,10:14:26.000,273,11028021,-795,0,1759227265,15051.247586189995,180.32583840000007,50607.79179216001 2025-09-30,10:14:27.000,273,11027897,-795,0,1759227266,15051.38231239,180.68534403000376,50607.582178560006 2025-09-30,10:14:28.000,273,11028062,-795,0,1759227267,15051.671973719996,180.47387013000116,50607.2118612 2025-09-30,10:14:29.000,273,11027845,-795,0,1759227268,15052.231087449989,179.98748016000172,50607.19089984001 2025-09-30,10:14:30.000,273,11027930,-795,0,1759227269,15052.65547497999,179.68436757000018,50606.967312 2025-09-30,10:14:31.000,273,11027952,-795,0,1759227270,15053.025972030002,179.515188450001,50606.54109768 2025-09-30,10:14:32.000,273,11027720,-795,0,1759227271,15053.53119527999,179.8112519100032,50606.28257424001 2025-09-30,10:14:33.000,273,11028107,-795,0,1759227272,15053.497513729999,180.99550575000467,50606.1987288 2025-09-30,10:14:34.000,273,11027818,-795,0,1759227273,15053.275215499998,181.82025396000245,50605.82841144001 2025-09-30,10:14:35.000,273,11027818,-795,0,1759227274,15053.53119527999,182.0105804699997,50605.47905544 2025-09-30,10:14:36.000,273,11027822,-795,0,1759227275,15053.847801849995,181.75681179000094,50605.37424864001 2025-09-30,10:14:37.000,273,11027924,-795,0,1759227276,15054.090309009996,181.9118926500014,50605.13668656001 2025-09-30,10:14:38.000,273,11028110,-795,0,1759227277,15053.969055429996,182.20795611000358,50604.899124480005 2025-09-30,10:14:39.000,273,11027760,-795,0,1759227278,15053.86127447,181.98943308000162,50604.948034320005 2025-09-30,10:14:40.000,273,11027992,-795,0,1759227279,15053.86127447,181.7004187499988,50604.70348512001 2025-09-30,10:14:41.000,273,11027853,-795,0,1759227280,15053.955582809991,181.7004187499988,50604.60566544001 2025-09-30,10:14:42.000,273,11028077,-795,0,1759227281,15053.955582809991,181.68632049000007,50604.29823216001 2025-09-30,10:14:43.000,273,11027666,-795,0,1759227282,15053.888219709996,181.69336961999943,50604.21438672 2025-09-30,10:14:44.000,273,11028020,-795,0,1759227283,15053.83432922999,181.53123962999962,50604.09560568 2025-09-30,10:14:45.000,273,11027861,-795,0,1759227284,15053.996000669991,181.8132048300031,50603.71131408 2025-09-30,10:14:46.000,273,11027926,-795,0,1759227285,15053.83432922999,181.86959786999796,50603.66939136001 2025-09-30,10:14:47.000,273,11027890,-795,0,1759227286,15054.083572700001,181.50304311000218,50603.4038808 2025-09-30,10:14:48.000,273,11027805,-795,0,1759227287,15054.373234029998,181.74976266000158,50603.35497096 2025-09-30,10:14:49.000,273,11027890,-795,0,1759227288,15054.662895359994,181.9259909100001,50603.152344480004 2025-09-30,10:14:50.000,273,11027909,-795,0,1759227289,15054.454069749998,182.22910350000166,50603.02657632001 2025-09-30,10:14:51.000,273,11027802,-795,0,1759227290,15053.996000669991,182.41238087999955,50602.83093696001 2025-09-30,10:14:52.000,273,11027942,-795,0,1759227291,15053.71981196,182.0740226400012,50602.7051688 2025-09-30,10:14:53.000,273,11027828,-795,0,1759227292,15053.605294689994,181.68632049000007,50602.53747792 2025-09-30,10:14:54.000,273,11027935,-795,0,1759227293,15053.53119527999,181.54533788999834,50602.74010440001 2025-09-30,10:14:55.000,273,11027759,-795,0,1759227294,15053.261742879993,182.05992438000249,50602.57940064 2025-09-30,10:14:56.000,273,11027951,-795,0,1759227295,15052.857564279991,182.2713982799978,50602.53747792 2025-09-30,10:14:57.000,273,11027833,-795,0,1759227296,15052.668947599996,181.75681179000094,50602.37677416001 2025-09-30,10:14:58.000,273,11027925,-795,0,1759227297,15052.46012199,181.24222530000407,50602.50952944 2025-09-30,10:14:59.000,273,11027944,-795,0,1759227298,15052.43317674999,180.93911271000252,50602.30690296001 2025-09-30,10:15:00.000,273,11027808,-795,0,1759227299,15052.50053985,181.2351761700047,50602.23004464 2025-09-30,10:15:01.000,273,11027983,-795,0,1759227300,15052.66221129,181.99648221000098,50601.90165000001 2025-09-30,10:15:02.000,273,11027933,-795,0,1759227301,15052.78346487,182.20795611000358,50601.8667144 2025-09-30,10:15:03.000,273,11028005,-795,0,1759227302,15052.877773209992,181.90484352000203,50601.810817440004 2025-09-30,10:15:04.000,273,11028043,-795,0,1759227303,15052.756519629991,182.6309039100015,50601.67806216 2025-09-30,10:15:05.000,273,11027979,-795,0,1759227304,15052.6015845,183.32876778000355,50601.24486072 2025-09-30,10:15:06.000,273,11027919,-795,0,1759227305,15052.52074878,183.29352212999947,50601.11210544001 2025-09-30,10:15:07.000,273,11027759,-795,0,1759227306,15052.46012199,183.77286296999955,50600.97935016 2025-09-30,10:15:08.000,273,11027942,-795,0,1759227307,15052.278241619999,184.32974423999985,50600.93044032 2025-09-30,10:15:09.000,273,11027819,-795,0,1759227308,15052.055943389998,184.40023554000072,50600.79768504001 2025-09-30,10:15:10.000,273,11027894,-795,0,1759227309,15051.739336819992,184.35794076000457,50600.5740972 2025-09-30,10:15:11.000,273,11027666,-795,0,1759227310,15051.267795119995,184.54121814000246,50600.469290400004 2025-09-30,10:15:12.000,273,11027999,-795,0,1759227311,15050.735626629998,184.36498989000393,50600.38544496 2025-09-30,10:15:13.000,273,11027819,-795,0,1759227312,15050.547009950002,183.6177821099991,50600.35749648 2025-09-30,10:15:14.000,273,11027856,-795,0,1759227313,15050.674999839997,183.00450780000392,50600.38544496 2025-09-30,10:15:15.000,273,11027779,-795,0,1759227314,15050.641318289992,182.5322160900032,50600.34352224001 2025-09-30,10:15:16.000,273,11027706,-795,0,1759227315,15050.755835559998,182.29254567000316,50600.203779840005 2025-09-30,10:15:17.000,273,11027753,-795,0,1759227316,15050.607636740002,182.15156307000143,50600.06403744 2025-09-30,10:15:18.000,273,11027896,-795,0,1759227317,15050.365129580001,181.77091004999966,50599.93128216001 2025-09-30,10:15:19.000,273,11027916,-795,0,1759227318,15050.466174230001,182.05287525000313,50599.74262992001 2025-09-30,10:15:20.000,273,11027887,-795,0,1759227319,15050.11588610999,182.49697043999913,50599.54000344 2025-09-30,10:15:21.000,273,11027880,-795,0,1759227320,15049.684762269993,183.0890973600035,50599.32340272 2025-09-30,10:15:22.000,273,11027896,-795,0,1759227321,15049.132384849996,182.84942694000347,50599.15571184 2025-09-30,10:15:23.000,273,11027824,-795,0,1759227322,15048.627161599994,182.51106869999785,50598.862252800005 2025-09-30,10:15:24.000,273,11027975,-795,0,1759227323,15048.115202039997,182.08812089999992,50598.911162640004 2025-09-30,10:15:25.000,273,11028055,-795,0,1759227324,15047.919849049991,182.109268289998,50598.71552328001 2025-09-30,10:15:26.000,273,11027906,-795,0,1759227325,15047.41462579999,181.8907452600033,50598.66661344001 2025-09-30,10:15:27.000,273,11027905,-795,0,1759227326,15047.057601369997,181.74271353000222,50598.63167784 2025-09-30,10:15:28.000,273,11028101,-795,0,1759227327,15046.660159079991,182.56041261000064,50598.47097408001 2025-09-30,10:15:29.000,273,11028125,-795,0,1759227328,15046.532169189995,183.16663779000373,50598.3382188 2025-09-30,10:15:30.000,273,11027620,-795,0,1759227329,15046.50522395,183.03270432000136,50597.91200448 2025-09-30,10:15:31.000,273,11028075,-795,0,1759227330,15046.148199519994,182.93401650000305,50598.08668248001 2025-09-30,10:15:32.000,273,11028113,-795,0,1759227331,15046.4041793,183.09614649000287,50597.786236320004 2025-09-30,10:15:33.000,273,11027688,-795,0,1759227332,15046.714049559996,182.6661495599983,50597.758287840006 2025-09-30,10:15:34.000,273,11027910,-795,0,1759227333,15047.252954359989,182.29254567000316,50597.57662272 2025-09-30,10:15:35.000,273,11027912,-795,0,1759227334,15047.353999009989,182.109268289998,50597.47880304 2025-09-30,10:15:36.000,273,11028035,-795,0,1759227335,15047.252954359989,182.24320176000037,50597.422906080006 2025-09-30,10:15:37.000,273,11028053,-795,0,1759227336,15046.862248379992,182.60270739000407,50597.21329248 2025-09-30,10:15:38.000,273,11027961,-795,0,1759227337,15046.32334358,183.27942387000076,50596.99669176 2025-09-30,10:15:39.000,273,11027767,-795,0,1759227338,15045.966319149993,183.69532253999932,50596.835988 2025-09-30,10:15:40.000,273,11028098,-795,0,1759227339,15045.932637599988,183.8785999200045,50596.73816832 2025-09-30,10:15:41.000,273,11027863,-795,0,1759227340,15046.053891179989,183.15958866000437,50596.752142560006 2025-09-30,10:15:42.000,273,11027955,-795,0,1759227341,15046.45806977999,182.7789356400026,50596.82201376001 2025-09-30,10:15:43.000,273,11027878,-795,0,1759227342,15047.077810299998,182.91991824000434,50596.71720696 2025-09-30,10:15:44.000,273,11027893,-795,0,1759227343,15047.51567044999,182.98336040999857,50596.465670640006 2025-09-30,10:15:45.000,273,11028123,-795,0,1759227344,15047.79859546999,183.51204516000143,50596.37483808 2025-09-30,10:15:46.000,273,11027939,-795,0,1759227345,15047.70428713,184.18171250999876,50596.33990248001 2025-09-30,10:15:47.000,273,11027882,-795,0,1759227346,15047.60324248,184.37908815000264,50596.011507840005 2025-09-30,10:15:48.000,273,11027782,-795,0,1759227347,15047.90637643,184.1253194700039,50596.07439192001 2025-09-30,10:15:49.000,273,11027989,-795,0,1759227348,15048.128674660002,184.04777904000366,50596.060417680004 2025-09-30,10:15:50.000,273,11028187,-795,0,1759227349,15048.290346100002,184.2874494600037,50595.83682984001 2025-09-30,10:15:51.000,273,11027834,-795,0,1759227350,15048.391390749988,184.30859685000178,50595.557345040004 2025-09-30,10:15:52.000,273,11027839,-795,0,1759227351,15048.377918129998,184.26630206999835,50595.773945760004 2025-09-30,10:15:53.000,273,11028035,-795,0,1759227352,15048.606952669994,184.24515468000027,50595.53638368 2025-09-30,10:15:54.000,273,11028070,-795,0,1759227353,15048.809041969995,184.1746633799994,50595.31978296 2025-09-30,10:15:55.000,273,11027770,-795,0,1759227354,15048.950504479995,183.80105949000426,50595.38266704001 2025-09-30,10:15:56.000,273,11027827,-795,0,1759227355,15049.03807650999,183.41335734000313,50595.41760264 2025-09-30,10:15:57.000,273,11027826,-795,0,1759227356,15048.90335031,183.23007995999797,50595.34773144 2025-09-30,10:15:58.000,273,11027805,-795,0,1759227357,15048.69452469999,183.73761732000276,50595.39664128 2025-09-30,10:15:59.000,273,11027975,-795,0,1759227358,15048.209510380002,184.1746633799994,50595.340744320005 2025-09-30,10:16:00.000,273,11028062,-795,0,1759227359,15048.189301450002,184.0125333899996,50595.44555112 2025-09-30,10:16:01.000,273,11027843,-795,0,1759227360,15048.222982999992,183.66007689000253,50595.103182240004 2025-09-30,10:16:02.000,273,11027688,-795,0,1759227361,15047.899640119991,184.10417207999853,50595.11715648001 2025-09-30,10:16:03.000,273,11027837,-795,0,1759227362,15047.488725209994,185.2743276600013,50595.18004056 2025-09-30,10:16:04.000,273,11028018,-795,0,1759227363,15047.091282920002,186.3387462899991,50595.16606632001 2025-09-30,10:16:05.000,273,11027970,-795,0,1759227364,15046.68710432,187.00136451000435,50595.13113072 2025-09-30,10:16:06.000,273,11027921,-795,0,1759227365,15046.552378119995,186.59251496999786,50595.005362560005 2025-09-30,10:16:07.000,273,11027944,-795,0,1759227366,15046.761203729991,185.82415980000223,50595.270873120004 2025-09-30,10:16:08.000,273,11027810,-795,0,1759227367,15047.084546609993,185.21088548999978,50595.13811784 2025-09-30,10:16:09.000,273,11028078,-795,0,1759227368,15047.259690669998,185.03465724000125,50595.11016936 2025-09-30,10:16:10.000,273,11027853,-795,0,1759227369,15047.367471629994,185.3377698300028,50594.9844012 2025-09-30,10:16:11.000,273,11027863,-795,0,1759227370,15047.306844839994,184.92187116000423,50594.90055576001 2025-09-30,10:16:12.000,273,11028167,-795,0,1759227371,15047.380944249999,184.5835129199986,50594.886581520004 2025-09-30,10:16:13.000,273,11027944,-795,0,1759227372,15047.609978789995,184.18171250999876,50594.7049164 2025-09-30,10:16:14.000,273,11027826,-795,0,1759227373,15048.189301450002,183.7940103600049,50594.53722552 2025-09-30,10:16:15.000,273,11027930,-675,0,1759227374,15048.84272352,183.8292560100017,50594.31363768 2025-09-30,10:16:16.000,273,11027816,-795,0,1759227375,15049.294056289997,184.00548426000023,50594.15992104001 2025-09-30,10:16:17.000,273,11027947,-795,0,1759227376,15049.651080719988,184.09007381999982,50593.97825592 2025-09-30,10:16:18.000,273,11027978,-795,0,1759227377,15049.731916439989,185.1262959300002,50593.64287416 2025-09-30,10:16:19.000,273,11027774,-795,0,1759227378,15050.419020059991,185.3095733099981,50593.53108024 2025-09-30,10:16:20.000,273,11027811,-795,0,1759227379,15051.11285998999,184.98531332999846,50593.27255680001 2025-09-30,10:16:21.000,273,11027935,-795,0,1759227380,15051.537247519991,184.7315446499997,50593.04896896 2025-09-30,10:16:22.000,273,11027666,-795,0,1759227381,15051.968371360002,184.52711988000374,50592.993072000005 2025-09-30,10:16:23.000,273,11027931,-795,0,1759227382,15052.190669589989,184.63990596000076,50592.825381120005 2025-09-30,10:16:24.000,273,11028113,-795,0,1759227383,15052.31192316999,185.07695202000468,50592.874290960004 2025-09-30,10:16:25.000,273,11028023,-795,0,1759227384,15052.251296379989,185.4858015600039,50592.61576752 2025-09-30,10:16:26.000,273,11027797,-795,0,1759227385,15052.123306489993,185.8946511000031,50592.559870560006 2025-09-30,10:16:27.000,273,11027821,-795,0,1759227386,15052.028998149988,185.88760197000374,50592.224488800006 2025-09-30,10:16:28.000,273,11028033,-795,0,1759227387,15052.264768999994,185.42940852000174,50592.30134712 2025-09-30,10:16:29.000,273,11027932,-795,0,1759227388,15052.298450549999,184.95711681000103,50592.322308480005 2025-09-30,10:16:30.000,273,11027739,-795,0,1759227389,15052.6015845,184.52711988000374,50592.371218320004 2025-09-30,10:16:31.000,273,11027890,-795,0,1759227390,15052.668947599996,184.4707268400016,50592.34326984001 2025-09-30,10:16:32.000,273,11027885,-795,0,1759227391,15052.871036899996,184.37908815000264,50592.24545016001 2025-09-30,10:16:33.000,273,11028015,-795,0,1759227392,15053.214588709998,183.8926981800032,50592.21051456 2025-09-30,10:16:34.000,273,11028041,-795,0,1759227393,15053.376260149998,183.56138907000422,50592.07775928001 2025-09-30,10:16:35.000,273,11027843,-795,0,1759227394,15053.430150629989,183.51204516000143,50592.119682 2025-09-30,10:16:36.000,273,11027818,-795,0,1759227395,15053.517722659999,183.38516081999842,50591.889107040006 2025-09-30,10:16:37.000,273,11028012,-795,0,1759227396,15053.625503619995,183.15253952999774,50591.89609416 2025-09-30,10:16:38.000,273,11028030,-795,0,1759227397,15054.022945910001,182.98336040999857,50591.721416160006 2025-09-30,10:16:39.000,273,11028078,-795,0,1759227398,15054.144199490001,182.7295917299998,50591.602635120005 2025-09-30,10:16:40.000,273,11028099,-795,0,1759227399,15054.251980449997,182.39828262000083,50591.665519199996 2025-09-30,10:16:51.000,273,11027921,-795,0,1759227410,15055.457779939992,183.67417515000125,50590.84103904 2025-09-30,10:16:52.000,273,11027927,-795,0,1759227411,15055.289372189996,184.2381055500009,50590.86898752 2025-09-30,10:16:53.000,273,11027839,-795,0,1759227412,15055.329790049997,183.81515775000298,50590.75719360001 2025-09-30,10:16:54.000,273,11027951,-795,0,1759227413,15055.599242449993,183.11024475000158,50590.68732240001 2025-09-30,10:16:55.000,273,11027883,-795,0,1759227414,15055.727232339988,182.67319868999766,50590.70828376001 2025-09-30,10:16:56.000,273,11028066,-795,0,1759227415,15055.801331749994,182.19385785000486,50590.58950272001 2025-09-30,10:16:57.000,273,11027951,-795,0,1759227416,15055.96973949999,181.63697658000456,50590.547580000006 2025-09-30,10:16:58.000,273,11027753,-795,0,1759227417,15056.13141093999,181.19288139000128,50590.28206944001 2025-09-30,10:16:59.000,273,11027666,-795,0,1759227418,15056.623161570002,180.99550575000467,50590.44976032001 2025-09-30,10:17:00.000,273,11028061,-795,0,1759227419,15057.027340169989,181.13648834999913,50590.142327040005 2025-09-30,10:17:01.000,273,11027982,-795,0,1759227420,15057.55277234999,181.91894178000075,50590.14931416 2025-09-30,10:17:02.000,273,11027826,-795,0,1759227421,15058.132095009998,182.10221915999864,50589.988610399996 2025-09-30,10:17:03.000,273,11028043,-795,0,1759227422,15058.354393239999,182.5322160900032,50589.86284224 2025-09-30,10:17:04.000,273,11027941,-795,0,1759227423,15058.42849264999,182.60975652000343,50589.758035440005 2025-09-30,10:17:05.000,273,11028079,-795,0,1759227424,15058.52953729999,182.3841843600021,50589.855855120004 2025-09-30,10:17:06.000,273,11027888,-795,0,1759227425,15059.028024239997,182.21500524000294,50589.50649912 2025-09-30,10:17:07.000,273,11027708,-795,0,1759227426,15059.304212949988,182.33484044999932,50589.40169232 2025-09-30,10:17:08.000,273,11027840,-795,0,1759227427,15059.277267709993,182.95516389000113,50589.41566656001 2025-09-30,10:17:09.000,273,11027871,-795,0,1759227428,15059.075178409992,183.51204516000143,50589.17810448001 2025-09-30,10:17:10.000,273,11027943,-795,0,1759227429,15058.482383129995,184.42843205999816,50589.0453492 2025-09-30,10:17:11.000,273,11027987,-795,0,1759227430,15058.266821209989,184.5976111800046,50588.88464544 2025-09-30,10:17:12.000,273,11027705,-795,0,1759227431,15058.59016408999,184.37908815000264,50588.78682576 2025-09-30,10:17:13.000,273,11027719,-795,0,1759227432,15058.75857184,184.89367463999952,50588.8357356 2025-09-30,10:17:14.000,273,11028104,-795,0,1759227433,15058.54974622999,185.67612807000114,50588.75887728 2025-09-30,10:17:15.000,273,11027788,-795,0,1759227434,15058.037786669993,185.90170023000246,50588.75887728 2025-09-30,10:17:16.000,273,11027849,-795,0,1759227435,15057.808752129997,186.3035006400023,50588.81477424001 2025-09-30,10:17:17.000,273,11027826,-795,0,1759227436,15057.876115229992,186.190714559998,50588.7309288 2025-09-30,10:17:18.000,273,11027919,-795,0,1759227437,15058.273557519999,186.22596021000209,50588.54227656 2025-09-30,10:17:19.000,273,11027995,-795,0,1759227438,15058.49585575,186.40218846000062,50588.59817352 2025-09-30,10:17:20.000,273,11027856,-795,0,1759227439,15058.63058194999,186.27530412000488,50588.50734096001 2025-09-30,10:17:21.000,273,11027941,-795,0,1759227440,15058.77878077,185.78891414999816,50588.31170160001 2025-09-30,10:17:22.000,273,11027853,-795,0,1759227441,15058.792253389991,185.6479315500037,50588.47240536 2025-09-30,10:17:23.000,273,11027783,-795,0,1759227442,15058.980870070001,185.2743276600013,50588.40253416 2025-09-30,10:17:24.000,273,11027947,-795,0,1759227443,15059.135805199992,185.14744331999827,50588.318688720006 2025-09-30,10:17:25.000,273,11027735,-795,0,1759227444,15059.519774869994,184.95711681000103,50588.45843112001 2025-09-30,10:17:26.000,273,11028151,-795,0,1759227445,15059.533247489999,185.2249837499985,50588.33965008001 2025-09-30,10:17:27.000,273,11027865,-795,0,1759227446,15059.69491893,185.07695202000468,50588.49336672 2025-09-30,10:17:28.000,273,11027992,-795,0,1759227447,15059.99805288,185.04875549999997,50588.18593344 2025-09-30,10:17:29.000,273,11027925,-795,0,1759227448,15060.429176719997,184.72449552000035,50588.08811376 2025-09-30,10:17:30.000,273,11027726,-795,0,1759227449,15061.163434509996,184.68924987000355,50588.00426832001 2025-09-30,10:17:31.000,273,11028027,-795,0,1759227450,15061.749493479998,184.73859377999906,50587.752732 2025-09-30,10:17:32.000,273,11028006,-795,0,1759227451,15062.685840569997,185.07695202000468,50587.752732 2025-09-30,10:17:33.000,273,11027894,-795,0,1759227452,15063.743441239996,185.23203287999786,50587.59202824 2025-09-30,10:17:34.000,273,11027691,-795,0,1759227453,15064.5922163,185.33072070000344,50587.55709264 2025-09-30,10:17:35.000,273,11027952,-795,0,1759227454,15065.137857410002,186.10612499999843,50587.30555632001 2025-09-30,10:17:36.000,273,11027825,-795,0,1759227455,15065.494881839993,186.5854658399985,50587.15183968 2025-09-30,10:17:37.000,273,11028067,-795,0,1759227456,15065.74412530999,186.7969397400011,50587.16581392001 2025-09-30,10:17:38.000,273,11027887,-795,0,1759227457,15066.195458080001,186.2894023800036,50587.09594272001 2025-09-30,10:17:39.000,273,11027863,-795,0,1759227458,15066.660263469988,186.0285845699982,50587.15183968 2025-09-30,10:17:40.000,273,11028124,-795,0,1759227459,15067.11159624,186.35284454999783,50587.13786544001 2025-09-30,10:17:41.000,273,11028032,-795,0,1759227460,15067.280003989996,186.5995641000045,50587.11690408001 2025-09-30,10:17:42.000,273,11027801,-795,0,1759227461,15067.576401630002,186.69120279000344,50586.9841488 2025-09-30,10:17:43.000,273,11027723,-795,0,1759227462,15068.020998089989,186.62776062000194,50587.06100712 2025-09-30,10:17:44.000,273,11027901,-795,0,1759227463,15068.593584440001,186.35284454999783,50587.06100712 2025-09-30,10:17:45.000,273,11027770,-795,0,1759227464,15068.869773149992,186.10612499999843,50587.17978816 2025-09-30,10:17:46.000,273,11027924,-795,0,1759227465,15069.085335069998,185.95104413999798,50587.22171088 2025-09-30,10:17:47.000,273,11028027,-795,0,1759227466,15069.334578539994,185.42235939000238,50587.144852560006 2025-09-30,10:17:48.000,273,11027848,-795,0,1759227467,15070.001473229997,185.09809941000276,50587.123891200004 2025-09-30,10:17:49.000,273,11027979,-795,0,1759227468,15070.345025039998,185.24613114000385,50587.10991696 2025-09-30,10:17:50.000,273,11027901,-795,0,1759227469,15070.60100481999,185.18268897000235,50587.228698 2025-09-30,10:17:51.000,273,11027763,-795,0,1759227470,15070.93108401,184.75269203999778,50587.005110160004 2025-09-30,10:17:52.000,273,11027922,-795,0,1759227471,15071.631660249994,184.35089162999793,50587.1588268 2025-09-30,10:17:53.000,273,11027906,-795,0,1759227472,15072.574743650002,184.34384249999857,50587.11690408001 2025-09-30,10:17:54.000,273,11027894,-795,0,1759227473,15073.753597900002,184.2028599000041,50587.10991696 2025-09-30,10:17:55.000,273,11027940,-795,0,1759227474,15075.067178349993,184.03368077999767,50587.074981360005 2025-09-30,10:17:56.000,273,11027901,-795,0,1759227475,15075.875535549996,183.90679644000193,50587.026071520006 2025-09-30,10:17:57.000,273,11027909,-795,0,1759227476,15076.569375479994,184.00548426000023,50586.977161680006 2025-09-30,10:17:58.000,273,11028026,-795,0,1759227477,15077.013971939996,184.14646686000196,50586.9841488 2025-09-30,10:17:59.000,273,11027844,-795,0,1759227478,15077.108280280001,184.68924987000355,50587.1588268 2025-09-30,10:18:00.000,273,11027840,-755,0,1759227479,15076.80514633,185.03465724000125,50587.11690408001 2025-09-30,10:18:01.000,273,11027986,-795,0,1759227480,15076.151724260002,184.96416594000038,50587.1588268 2025-09-30,10:18:02.000,273,11027855,-795,0,1759227481,15075.58587422,184.78793769000185,50587.22171088 2025-09-30,10:18:03.000,273,11027998,-795,0,1759227482,15075.329894439994,184.71039726000163,50587.51516992 2025-09-30,10:18:04.000,273,11027970,-795,0,1759227483,15075.323158129999,184.30859685000178,50587.794654720004 2025-09-30,10:18:05.000,273,11027638,-795,0,1759227484,15075.262531339999,184.1253194700039,50587.8924744 2025-09-30,10:18:06.000,273,11028014,-795,0,1759227485,15075.62629208,183.75876471000083,50588.30471448 2025-09-30,10:18:07.000,273,11028137,-795,0,1759227486,15076.111306400002,183.67417515000125,50588.21388192 2025-09-30,10:18:08.000,273,11027808,-795,0,1759227487,15076.542430239999,183.6812242800006,50588.18593344 2025-09-30,10:18:09.000,273,11028127,-795,0,1759227488,15077.148698140001,183.41335734000313,50588.23484328 2025-09-30,10:18:10.000,273,11028054,-795,0,1759227489,15077.92337379,183.2230308299986,50588.486379600006 2025-09-30,10:18:11.000,273,11027994,-795,0,1759227490,15078.394915489996,183.54729080999823,50588.22785616 2025-09-30,10:18:12.000,273,11027911,-795,0,1759227491,15078.711522059988,183.94204208999872,50588.24183040001 2025-09-30,10:18:13.000,273,11027930,-795,0,1759227492,15079.10222804,184.15351599000132,50588.19292056001 2025-09-30,10:18:14.000,273,11027891,-795,0,1759227493,15079.567033430001,184.1746633799994,50588.11606224 2025-09-30,10:18:15.000,273,11027817,-795,0,1759227494,15079.964475719993,184.1112212099979,50588.12304936001 2025-09-30,10:18:16.000,273,11027884,-795,0,1759227495,15080.19351025999,184.26630206999835,50588.10907512 2025-09-30,10:18:17.000,273,11027948,-795,0,1759227496,15080.40233587,184.2874494600037,50588.26977888001 2025-09-30,10:18:18.000,273,11027864,-795,0,1759227497,15080.53706206999,184.24515468000027,50588.08811376 2025-09-30,10:18:19.000,273,11028044,-795,0,1759227498,15080.846932330001,184.19581077000475,50588.367598560006 2025-09-30,10:18:20.000,273,11027749,-795,0,1759227499,15081.358891889999,184.29449859000306,50588.22785616 2025-09-30,10:18:21.000,273,11027909,-795,0,1759227500,15082.039259199992,184.4495794500035,50588.22785616 2025-09-30,10:18:22.000,273,11027988,-795,0,1759227501,15082.605109239994,184.4707268400016,50588.28375312 2025-09-30,10:18:23.000,273,11027880,-795,0,1759227502,15082.867825329995,184.47777597000095,50588.43746976001 2025-09-30,10:18:24.000,273,11027957,-795,0,1759227503,15082.827407469995,184.3367933699992,50588.56323792 2025-09-30,10:18:25.000,273,11027949,-795,0,1759227504,15082.679208649999,184.19581077000475,50588.57721216001 2025-09-30,10:18:26.000,273,11028018,-795,0,1759227505,15082.254821119997,184.16761425000004,50588.7309288 2025-09-30,10:18:27.000,273,11028199,-795,0,1759227506,15081.870851449996,184.08302469000046,50588.70996744 2025-09-30,10:18:28.000,273,11028003,-795,0,1759227507,15081.41278236999,184.0266316499983,50589.017400720004 2025-09-30,10:18:29.000,273,11027874,-795,0,1759227508,15081.311737719989,183.67417515000125,50589.19906584001 2025-09-30,10:18:30.000,273,11027980,-795,0,1759227509,15081.358891889999,183.49794690000272,50589.15714312001 2025-09-30,10:18:31.000,273,11027838,-795,0,1759227510,15081.298265099998,183.483848640004,50589.352782480004 2025-09-30,10:18:32.000,273,11027983,-795,0,1759227511,15081.298265099998,183.36401343000034,50589.59733168 2025-09-30,10:18:33.000,273,11028011,-795,0,1759227512,15080.752623989996,183.47679951000464,50589.55540896 2025-09-30,10:18:34.000,273,11027945,-795,0,1759227513,15080.54379838,183.74466645000211,50589.66021576001 2025-09-30,10:18:35.000,273,11027876,-795,0,1759227514,15080.489907899995,183.77286296999955,50589.61130592001 2025-09-30,10:18:36.000,273,11027899,-795,0,1759227515,15080.894086499997,183.89974731000257,50589.758035440005 2025-09-30,10:18:37.000,273,11027948,-795,0,1759227516,15081.022076389992,183.52614342000015,50589.93970056 2025-09-30,10:18:38.000,273,11028159,-795,0,1759227517,15080.981658529992,183.04680258000008,50589.8838036 2025-09-30,10:18:39.000,273,11027920,-795,0,1759227518,15081.163538899993,182.8776234600009,50589.806945280005 2025-09-30,10:18:40.000,273,11027927,-755,0,1759227519,15081.102912109993,182.42647913999826,50589.96066192 2025-09-30,10:18:41.000,273,11028018,-795,0,1759227520,15081.547508569995,182.05992438000249,50590.03752024001 2025-09-30,10:18:42.000,273,11028005,-795,0,1759227521,15081.931478239996,181.84140135000052,50590.0584816 2025-09-30,10:18:43.000,273,11027920,-795,0,1759227522,15082.207666950002,181.44665007000003,50589.96066192 2025-09-30,10:18:44.000,273,11027893,-795,0,1759227523,15082.396283629998,181.22812703999807,50589.974636160005 2025-09-30,10:18:45.000,273,11028017,-795,0,1759227524,15082.63205447999,181.29156920999958,50589.99559752001 2025-09-30,10:18:46.000,273,11027961,-795,0,1759227525,15082.908243189995,181.333863990003,50590.00957176 2025-09-30,10:18:47.000,273,11028034,-795,0,1759227526,15083.231586069996,181.24927443000342,50589.96066192 2025-09-30,10:18:48.000,273,11027799,-795,0,1759227527,15083.426939060002,181.01665314000275,50590.00258464 2025-09-30,10:18:49.000,273,11027971,-795,0,1759227528,15083.709864079989,180.8122283699995,50589.974636160005 2025-09-30,10:18:50.000,273,11027914,-795,0,1759227529,15084.13425160999,180.8615722800023,50590.06546872001 2025-09-30,10:18:51.000,273,11028073,-795,0,1759227530,15084.524957590002,181.0730461800049,50589.974636160005 2025-09-30,10:18:52.000,273,11027883,-795,0,1759227531,15084.679892719992,181.0730461800049,50589.974636160005 2025-09-30,10:18:53.000,273,11028201,-795,0,1759227532,15085.29963324,180.62190186000225,50589.89079072 2025-09-30,10:18:54.000,273,11027911,-795,0,1759227533,15085.589294569996,180.45977187000244,50589.5693832 2025-09-30,10:18:55.000,273,11027860,-795,0,1759227534,15085.690339219997,180.64304925000033,50589.77899680001 2025-09-30,10:18:56.000,273,11027744,-795,0,1759227535,15085.205324899995,181.0871444400036,50589.73707408 2025-09-30,10:18:57.000,273,11027977,-795,0,1759227536,15084.787673679988,181.37615876999917,50589.62528016 2025-09-30,10:18:58.000,273,11027855,-795,0,1759227537,15084.673156409997,181.46074832999875,50589.61130592001 2025-09-30,10:18:59.000,273,11028083,-795,0,1759227538,15084.659683789992,181.74976266000158,50589.75104832001 2025-09-30,10:19:00.000,273,11027977,-795,0,1759227539,15084.700101649993,181.57353441000305,50589.7440612 2025-09-30,10:19:01.000,273,11027875,-795,0,1759227540,15084.551902829997,181.57353441000305,50589.76502256 2025-09-30,10:19:02.000,273,11028085,-795,0,1759227541,15084.28245043,181.51009224000154,50589.99559752001 2025-09-30,10:19:03.000,273,11027826,-795,0,1759227542,15083.95910755,181.44665007000003,50589.93271344 2025-09-30,10:19:04.000,273,11027824,-795,0,1759227543,15083.453884299997,181.19288139000128,50590.044507360006 2025-09-30,10:19:05.000,273,11027609,-795,0,1759227544,15083.157486659991,180.91796532000444,50590.023546000004 2025-09-30,10:19:06.000,273,11027833,-795,0,1759227545,15082.82067116,180.6148527300029,50590.24014672 2025-09-30,10:19:07.000,273,11027685,-795,0,1759227546,15082.531009829989,180.48091926000052,50590.24014672 2025-09-30,10:19:08.000,273,11027825,-795,0,1759227547,15082.227875880002,180.57960707999882,50590.40085048001 2025-09-30,10:19:09.000,273,11027930,-795,0,1759227548,15082.039259199992,180.3187892700007,50590.41482472 2025-09-30,10:19:10.000,273,11027898,-795,0,1759227549,15081.54077226,180.6148527300029,50590.24014672 2025-09-30,10:19:11.000,273,11028038,-795,0,1759227550,15081.075966869998,180.57960707999882,50590.29604368 2025-09-30,10:19:12.000,273,11027958,-795,0,1759227551,15080.739151369991,180.39632970000093,50590.358927760004 2025-09-30,10:19:13.000,273,11027753,-795,0,1759227552,15080.28108229,180.34698578999814,50590.4427732 2025-09-30,10:19:14.000,273,11027864,-795,0,1759227553,15079.728704870002,180.29059275000327,50590.36591488 2025-09-30,10:19:15.000,273,11027764,-795,0,1759227554,15079.27737209999,180.16370841000025,50590.48469592 2025-09-30,10:19:16.000,273,11027833,-795,0,1759227555,15078.785621469993,180.43862448000436,50590.6523868 2025-09-30,10:19:17.000,273,11027647,-795,0,1759227556,15078.482487519992,180.26239622999856,50590.53360576 2025-09-30,10:19:18.000,273,11028065,-795,0,1759227557,15078.415124419997,180.14256102000218,50590.68033528 2025-09-30,10:19:19.000,273,11027760,-795,0,1759227558,15078.785621469993,180.2835436200039,50590.48469592 2025-09-30,10:19:20.000,273,11028036,-795,0,1759227559,15079.129173279995,180.73468793999928,50590.48469592 2025-09-30,10:19:21.000,273,11027673,-795,0,1759227560,15079.452516159996,180.98845661999803,50590.379889120006 2025-09-30,10:19:22.000,273,11027835,-795,0,1759227561,15079.957739409998,181.60173093000049,50590.526618640004 2025-09-30,10:19:23.000,273,11027968,-795,0,1759227562,15080.40233587,182.13041568000335,50590.310017920005 2025-09-30,10:19:24.000,273,11027850,-795,0,1759227563,15080.51685313999,182.31369306000124,50590.142327040005 2025-09-30,10:19:25.000,273,11028048,-795,0,1759227564,15080.745887680001,182.31369306000124,50590.01655888001 2025-09-30,10:19:26.000,273,11027733,-795,0,1759227565,15080.739151369991,182.5322160900032,50590.044507360006 2025-09-30,10:19:27.000,273,11028075,-795,0,1759227566,15080.53706206999,182.45467566000298,50590.023546000004 2025-09-30,10:19:28.000,273,11027862,-795,0,1759227567,15080.41580848999,182.70844434000173,50590.07944296 2025-09-30,10:19:29.000,273,11027887,-795,0,1759227568,15080.32150015,183.025655190002,50589.9536748 2025-09-30,10:19:30.000,273,11028039,-795,0,1759227569,15080.35518169999,183.32876778000355,50590.17027552 2025-09-30,10:19:31.000,273,11027617,-795,0,1759227570,15080.186773949994,183.30057125999883,50589.96066192 2025-09-30,10:19:32.000,273,11027804,-795,0,1759227571,15080.287818599994,182.95516389000113,50590.0584816 2025-09-30,10:19:33.000,273,11027758,-795,0,1759227572,15080.031838819988,183.00450780000392,50590.156301279996 2025-09-30,10:19:34.000,273,11027981,-795,0,1759227573,15079.540088189991,183.16663779000373,50590.261108080005 2025-09-30,10:19:35.000,273,11027848,-795,0,1759227574,15078.826039329993,182.84942694000347,50590.198224 2025-09-30,10:19:36.000,273,11027746,-795,0,1759227575,15078.20629881,182.5322160900032,50590.37290200001 2025-09-30,10:19:37.000,273,11028081,-795,0,1759227576,15077.862747,182.1586122000008,50590.46373456 2025-09-30,10:19:38.000,273,11027682,-795,0,1759227577,15078.03789105999,182.23615263000102,50590.54059288001 2025-09-30,10:19:39.000,273,11027969,-795,0,1759227578,15078.233244049996,182.51106869999785,50590.56854136001 2025-09-30,10:19:40.000,273,11028074,-795,0,1759227579,15078.111990469995,182.7154934700011,50590.57552848 2025-09-30,10:19:41.000,273,11028032,-795,0,1759227580,15077.99747319999,182.75778825000452,50590.63841256001 2025-09-30,10:19:42.000,273,11027909,-795,0,1759227581,15077.802120209999,182.89877084999898,50590.63142544 2025-09-30,10:19:43.000,273,11027953,-795,0,1759227582,15077.653921389989,182.94811476000177,50590.54059288001 2025-09-30,10:19:44.000,273,11027895,-795,0,1759227583,15077.438359469998,182.79303390000132,50590.66636104001 2025-09-30,10:19:45.000,273,11027954,-795,0,1759227584,15077.344051129992,182.98336040999857,50590.67334816 2025-09-30,10:19:46.000,273,11027964,-795,0,1759227585,15077.094807659996,183.13139213999966,50590.7921292 2025-09-30,10:19:47.000,273,11027970,-795,0,1759227586,15076.630002269994,183.09614649000287,50590.827064799996 2025-09-30,10:19:48.000,273,11028044,-795,0,1759227587,15076.374022489988,182.84942694000347,50590.68732240001 2025-09-30,10:19:49.000,273,11027956,-795,0,1759227588,15076.306659389993,182.67319868999766,50590.77116784 2025-09-30,10:19:50.000,273,11027715,-795,0,1759227589,15076.434649279989,182.3700861000034,50590.896936 2025-09-30,10:19:51.000,273,11027502,-795,0,1759227590,15076.55590285999,182.13041568000335,50590.5825156 2025-09-30,10:19:52.000,273,11027969,-795,0,1759227591,15076.66368382,182.41238087999955,50590.73623224001 2025-09-30,10:19:53.000,273,11028219,-795,0,1759227592,15076.374022489988,182.53926522000256,50590.87597464001 2025-09-30,10:19:54.000,273,11028059,-795,0,1759227593,15076.084361159992,182.21500524000294,50590.94584584 2025-09-30,10:19:55.000,273,11027838,-795,0,1759227594,15075.835117689996,182.05287525000313,50590.95283296001 2025-09-30,10:19:56.000,273,11027993,-795,0,1759227595,15075.74754566,181.64402571000392,50590.9668072 2025-09-30,10:19:57.000,273,11027991,-795,0,1759227596,15076.030470680002,181.46074832999875,50590.931871600005 2025-09-30,10:19:58.000,273,11028038,-795,0,1759227597,15076.434649279989,181.333863990003,50590.91789736 2025-09-30,10:19:59.000,273,11027991,-795,0,1759227598,15076.690629059995,181.1223900900004,50590.80610344001 2025-09-30,10:20:00.000,273,11028201,-795,0,1759227599,15077.02744456,180.93206358000316,50590.90392312001 2025-09-30,10:20:01.000,273,11027901,-795,0,1759227600,15077.101543969991,181.10124270000233,50590.715270880006 2025-09-30,10:20:02.000,273,11027852,-795,0,1759227601,15077.317105889997,181.4677974599981,50590.68732240001 2025-09-30,10:20:03.000,273,11028036,-795,0,1759227602,15077.559613049998,181.60173093000049,50590.41482472 2025-09-30,10:20:04.000,273,11027837,-795,0,1759227603,15077.96379165,181.74976266000158,50590.25412096001 2025-09-30,10:20:05.000,273,11027848,-795,0,1759227604,15077.93684640999,181.9471382999982,50590.18424976001 2025-09-30,10:20:06.000,273,11028068,-795,0,1759227605,15078.192826189996,181.84845047999988,50590.2680952 2025-09-30,10:20:07.000,273,11028215,-795,0,1759227606,15078.677840509998,182.27844741000445,50590.1283528 2025-09-30,10:20:08.000,273,11027857,-795,0,1759227607,15079.007919699994,182.13041568000335,50589.96764904001 2025-09-30,10:20:09.000,273,11027933,-795,0,1759227608,15079.129173279995,182.19385785000486,50590.03053312 2025-09-30,10:20:10.000,273,11028108,-795,0,1759227609,15079.30431734,182.26434914999845,50590.044507360006 2025-09-30,10:20:11.000,273,11027731,-795,0,1759227610,15078.940556599999,182.41238087999955,50590.06546872001 2025-09-30,10:20:12.000,273,11028186,-795,0,1759227611,15078.826039329993,182.7507391199979,50590.03752024001 2025-09-30,10:20:13.000,273,11027869,-795,0,1759227612,15078.731730989988,182.52516696000384,50589.79995816001 2025-09-30,10:20:14.000,273,11027851,-795,0,1759227613,15078.516169069997,182.9269673700037,50589.96066192 2025-09-30,10:20:15.000,273,11027739,-795,0,1759227614,15078.469014900002,183.0609008399988,50590.156301279996 2025-09-30,10:20:16.000,273,11028140,-795,0,1759227615,15078.415124419997,183.09614649000287,50590.1283528 2025-09-30,10:20:17.000,273,11027958,-795,0,1759227616,15078.408388110001,183.34991517000162,50590.06546872001 2025-09-30,10:20:18.000,273,11027911,-795,0,1759227617,15078.381442869992,183.27942387000076,50590.07245584 2025-09-30,10:20:19.000,273,11027705,-795,0,1759227618,15078.455542279997,183.31466952000483,50590.2680952 2025-09-30,10:20:20.000,273,11027598,-795,0,1759227619,15078.570059550002,183.36401343000034,50590.06546872001 2025-09-30,10:20:21.000,273,11028104,-795,0,1759227620,15078.502696449992,183.15253952999774,50590.24713384 2025-09-30,10:20:22.000,273,11027982,-795,0,1759227621,15078.253452979996,183.01860606000264,50590.323992159996 2025-09-30,10:20:23.000,273,11028006,-795,0,1759227622,15078.388179180001,183.26532561000204,50590.4078376 2025-09-30,10:20:24.000,273,11027957,-795,0,1759227623,15078.495960139997,183.32876778000355,50590.28206944001 2025-09-30,10:20:25.000,273,11028049,-795,0,1759227624,15078.772148849988,183.94909121999808,50590.379889120006 2025-09-30,10:20:26.000,273,11027980,-795,0,1759227625,15078.751939919988,184.11827034000453,50590.261108080005 2025-09-30,10:20:27.000,273,11027906,-795,0,1759227626,15078.664367889993,184.40728467000008,50590.379889120006 2025-09-30,10:20:28.000,273,11027942,-795,0,1759227627,15078.711522059988,184.4495794500035,50590.0584816 2025-09-30,10:20:29.000,273,11027778,-795,0,1759227628,15078.684576819993,184.37203902000329,50590.28206944001 2025-09-30,10:20:30.000,273,11027556,-795,0,1759227629,15078.469014900002,184.31564598000114,50590.30303080001 2025-09-30,10:20:31.000,273,11027887,-795,0,1759227630,15078.01768212999,184.39318641000136,50590.33097928001 2025-09-30,10:20:32.000,273,11027868,-795,0,1759227631,15077.418150539997,184.47777597000095,50590.477708800005 2025-09-30,10:20:33.000,273,11027887,-795,0,1759227632,15077.391205300002,184.42843205999816,50590.55456712 2025-09-30,10:20:34.000,273,11027908,-795,0,1759227633,15076.892718359995,184.40728467000008,50590.596489840005 2025-09-30,10:20:35.000,273,11028023,-795,0,1759227634,15076.791673709995,184.52007075000438,50590.5825156 2025-09-30,10:20:36.000,273,11027665,-795,0,1759227635,15076.670420129994,184.62580770000204,50590.72924512 2025-09-30,10:20:37.000,273,11027939,-795,0,1759227636,15076.791673709995,184.47777597000095,50590.50565728 2025-09-30,10:20:38.000,273,11028036,-795,0,1759227637,15076.434649279989,184.20990903000347,50590.547580000006 2025-09-30,10:20:39.000,273,11028224,-795,0,1759227638,15076.077624849997,184.3367933699992,50590.63841256001 2025-09-30,10:20:40.000,273,11027724,-795,0,1759227639,15075.969843890001,184.30154772000242,50590.47072168001 2025-09-30,10:20:41.000,273,11027898,-795,0,1759227640,15075.72060041999,184.35089162999793,50590.31700504 2025-09-30,10:20:42.000,273,11027705,-795,0,1759227641,15075.754281969996,184.65400421999948,50590.39386336 2025-09-30,10:20:43.000,273,11027726,-795,0,1759227642,15075.552192669995,184.61875857000268,50590.358927760004 2025-09-30,10:20:44.000,273,11027859,-795,0,1759227643,15075.55892897999,184.59056204999797,50590.24713384 2025-09-30,10:20:45.000,273,11028082,-795,0,1759227644,15075.653237319995,184.47777597000095,50589.96066192 2025-09-30,10:20:46.000,273,11027834,-795,0,1759227645,15075.70039148999,184.6822007400042,50589.86982936001 2025-09-30,10:20:47.000,273,11028045,-795,0,1759227646,15075.821645069991,184.54121814000246,50589.72309984 2025-09-30,10:20:48.000,273,11028176,-795,0,1759227647,15075.70039148999,184.717446390001,50589.83489376 2025-09-30,10:20:49.000,273,11028033,-795,0,1759227648,15075.814908759996,185.07695202000468,50589.73008696001 2025-09-30,10:20:50.000,273,11027886,-795,0,1759227649,15075.754281969996,185.2249837499985,50589.499512 2025-09-30,10:20:51.000,273,11028018,-795,0,1759227650,15075.49830218999,185.29547504999937,50589.31784688001 2025-09-30,10:20:52.000,273,11027793,-795,0,1759227651,15075.329894439994,185.09809941000276,50589.4296408 2025-09-30,10:20:53.000,273,11027902,-795,0,1759227652,15074.918979529997,184.93596942000295,50589.185091600004 2025-09-30,10:20:54.000,273,11027923,-795,0,1759227653,15074.54848248,184.93596942000295,50589.0453492 2025-09-30,10:20:55.000,273,11027703,-795,0,1759227654,15074.34639318,184.87252725000144,50589.14316888 2025-09-30,10:20:56.000,273,11027978,-795,0,1759227655,15074.19819435999,184.8161342099993,50588.870671200006 2025-09-30,10:20:57.000,273,11027876,-795,0,1759227656,15074.23861221999,184.80908507999993,50588.7658644 2025-09-30,10:20:58.000,273,11027851,-795,0,1759227657,15074.575427719996,184.85137986000336,50588.584199280005 2025-09-30,10:20:59.000,273,11027788,-795,0,1759227658,15075.168222999993,184.90777289999824,50588.59817352 2025-09-30,10:21:00.000,273,11027826,-795,0,1759227659,15075.612819459995,184.98531332999846,50588.45843112001 2025-09-30,10:21:01.000,273,11027904,-795,0,1759227660,15075.875535549996,184.97121506999974,50588.26279176 2025-09-30,10:21:02.000,273,11027942,-795,0,1759227661,15076.353813559988,185.02055898000253,50588.199907680006 2025-09-30,10:21:03.000,273,11027899,-795,0,1759227662,15076.246032599993,185.3871137399983,50588.22086904001 2025-09-30,10:21:04.000,273,11027909,-795,0,1759227663,15075.875535549996,185.5844893800022,50588.03920392 2025-09-30,10:21:05.000,273,11027911,-795,0,1759227664,15075.343367059999,185.61268589999963,50587.92042288 2025-09-30,10:21:06.000,273,11028109,-795,0,1759227665,15074.878561669997,185.44350678000046,50587.815616080006 2025-09-30,10:21:07.000,273,11027696,-795,0,1759227666,15074.25882114999,185.85940544999903,50587.80164184 2025-09-30,10:21:08.000,273,11028046,-795,0,1759227667,15073.888324099993,185.69022632999986,50587.864525920006 2025-09-30,10:21:09.000,273,11027982,-795,0,1759227668,15073.598662769997,185.54219459999877,50587.87151304 2025-09-30,10:21:10.000,273,11027646,-795,0,1759227669,15073.30226512999,185.65498068000306,50587.83657744001 2025-09-30,10:21:11.000,273,11027884,-795,0,1759227670,15072.965449629999,185.52809634000005,50587.90644864001 2025-09-30,10:21:12.000,273,11027836,-795,0,1759227671,15072.541062099997,185.3871137399983,50587.89946152 2025-09-30,10:21:13.000,273,11027855,-795,0,1759227672,15072.264873389991,185.49285069000325,50587.65491232 2025-09-30,10:21:14.000,273,11027816,-795,0,1759227673,15072.345709109992,185.24613114000385,50587.80862896001 2025-09-30,10:21:15.000,273,11028083,-795,0,1759227674,15072.10993826,185.26022940000257,50587.626963840004 2025-09-30,10:21:16.000,273,11028123,-795,0,1759227675,15071.84048585999,185.38006460999895,50587.71080928 2025-09-30,10:21:17.000,273,11027960,-795,0,1759227676,15071.631660249994,185.3095733099981,50587.63395096 2025-09-30,10:21:18.000,273,11027942,-795,0,1759227677,15071.469988809993,185.52809634000005,50587.59901536001 2025-09-30,10:21:19.000,273,11027858,-795,0,1759227678,15071.220745339997,185.6338332899977,50587.675873680004 2025-09-30,10:21:20.000,273,11027947,-795,0,1759227679,15071.368944159993,185.7818650199988,50587.59901536001 2025-09-30,10:21:21.000,273,11028048,-795,0,1759227680,15071.557560839989,185.73957024000265,50587.44529872 2025-09-30,10:21:22.000,273,11028154,-795,0,1759227681,15071.611451319994,185.71137371999794,50587.361453280006 2025-09-30,10:21:23.000,273,11027725,-795,0,1759227682,15072.015629919995,185.64088242000435,50587.6129896 2025-09-30,10:21:24.000,273,11027792,-795,0,1759227683,15072.19077398,185.71842285000457,50587.59901536001 2025-09-30,10:21:25.000,273,11027829,-795,0,1759227684,15072.285082319991,185.8946511000031,50587.34747904 2025-09-30,10:21:26.000,273,11028024,-795,0,1759227685,15072.588216269993,186.14841978000186,50587.074981360005 2025-09-30,10:21:27.000,273,11027915,-795,0,1759227686,15072.817250809989,186.47972889000084,50587.0889556 2025-09-30,10:21:28.000,273,11027777,-795,0,1759227687,15072.904822839999,186.49382714999956,50586.956200320004 2025-09-30,10:21:29.000,273,11027931,-795,0,1759227688,15072.514116860002,186.95906973000092,50586.87934200001 2025-09-30,10:21:30.000,273,11027787,-795,0,1759227689,15072.12341087999,187.02251190000243,50586.71165112001 2025-09-30,10:21:31.000,273,11027731,-795,0,1759227690,15071.92805789,187.29742796999926,50586.71165112001 2025-09-30,10:21:32.000,273,11027949,-795,0,1759227691,15071.76638645,187.76267055000062,50586.72562536 2025-09-30,10:21:33.000,273,11027943,-795,0,1759227692,15071.254426890002,187.9952918400013,50586.522998880006 2025-09-30,10:21:34.000,273,11028224,-795,0,1759227693,15070.80309411999,187.88955489000364,50586.334346640004 2025-09-30,10:21:35.000,273,11028004,-795,0,1759227694,15070.297870869988,187.87545662999764,50586.285436800004 2025-09-30,10:21:36.000,273,11028132,-795,0,1759227695,15069.745493449991,188.10102878999896,50586.55793448 2025-09-30,10:21:37.000,273,11027880,-795,0,1759227696,15069.354787469994,188.54512398000224,50586.5998572 2025-09-30,10:21:38.000,273,11028127,-795,0,1759227697,15069.071862449993,188.77069614000357,50586.502037520004 2025-09-30,10:21:39.000,273,11028262,-795,0,1759227698,15068.856300530002,188.50987832999817,50586.34832088001 2025-09-30,10:21:40.000,273,11028130,-795,0,1759227699,15068.647474919992,188.54512398000224,50586.38325648 2025-09-30,10:21:41.000,273,11027596,-795,0,1759227700,15068.782201119997,188.41119050999987,50586.236526960005 2025-09-30,10:21:42.000,273,11027950,-795,0,1759227701,15069.206588649999,188.93987526000274,50586.22255272 2025-09-30,10:21:43.000,273,11027797,-795,0,1759227702,15069.66465772999,188.74249961999885,50586.117745920004 2025-09-30,10:21:44.000,273,11027927,-795,0,1759227703,15069.893692270001,189.00331743000424,50585.971016400006 2025-09-30,10:21:45.000,273,11027771,-795,0,1759227704,15070.203562529998,188.84118744000443,50585.57275056 2025-09-30,10:21:46.000,273,11028047,-795,0,1759227705,15070.506696479999,188.87643309000123,50585.54480208 2025-09-30,10:21:47.000,273,11028059,-795,0,1759227706,15070.84351197999,189.03856308000104,50585.45396952 2025-09-30,10:21:48.000,273,11027959,-795,0,1759227707,15070.76267625999,189.27118437000172,50585.111600640004 2025-09-30,10:21:49.000,273,11027675,-795,0,1759227708,15070.836775669995,189.5390513099992,50585.00679384001 2025-09-30,10:21:50.000,273,11028162,-795,0,1759227709,15070.654895299995,189.90560607000225,50584.88801280001 2025-09-30,10:21:51.000,273,11027848,-795,0,1759227710,15071.011919730001,189.8985569400029,50584.99980672 2025-09-30,10:21:52.000,273,11028039,-795,0,1759227711,15071.591242389994,190.03953954000463,50584.97884536 2025-09-30,10:21:53.000,273,11028006,-795,0,1759227712,15072.12341087999,190.33560299999954,50584.73429616 2025-09-30,10:21:54.000,273,11027746,-795,0,1759227713,15072.04257515999,190.31445561000146,50584.66442496 2025-09-30,10:21:55.000,273,11027650,-795,0,1759227714,15071.604715009998,190.2580625699993,50584.74128328 2025-09-30,10:21:56.000,273,11027616,-795,0,1759227715,15071.71923227999,190.22986605000187,50584.87403856 2025-09-30,10:21:57.000,273,11027900,-795,0,1759227716,15071.624923939999,190.31445561000146,50584.81115448 2025-09-30,10:21:58.000,273,11028010,-795,0,1759227717,15071.597978699989,190.56117516000086,50584.59455376 2025-09-30,10:21:59.000,273,11027869,-795,0,1759227718,15070.91087508,190.44133995000448,50584.657437840004 2025-09-30,10:22:00.000,273,11027963,-795,0,1759227719,15070.385442899998,189.9479008499984,50584.51769544 2025-09-30,10:22:01.000,273,11028183,-795,0,1759227720,15069.678130349996,189.62364086999878,50584.629489360006 2025-09-30,10:22:02.000,273,11027720,-795,0,1759227721,15068.607057059991,189.4756091399977,50584.783206 2025-09-30,10:22:03.000,273,11028005,-795,0,1759227722,15067.765018309998,189.31347914999787,50584.72032192001 2025-09-30,10:22:04.000,273,11028159,-795,0,1759227723,15067.24632243999,189.22184045999893,50584.76923176001 2025-09-30,10:22:05.000,273,11028188,-795,0,1759227724,15067.239586129996,189.27118437000172,50584.6434636 2025-09-30,10:22:06.000,273,11027909,-795,0,1759227725,15067.616819490002,189.03151395000168,50584.63647648 2025-09-30,10:22:07.000,273,11027942,-795,0,1759227726,15067.859326649988,189.257086110003,50584.5386568 2025-09-30,10:22:08.000,273,11028038,-795,0,1759227727,15068.014261779994,189.33462654000323,50584.07750688001 2025-09-30,10:22:09.000,273,11027802,-795,0,1759227728,15068.20961477,189.34872480000195,50584.33603032001 2025-09-30,10:22:10.000,273,11027726,-795,0,1759227729,15068.45212193,189.3557739300013,50584.13340384 2025-09-30,10:22:11.000,273,11027918,-795,0,1759227730,15068.856300530002,189.77167259999987,50583.77706072 2025-09-30,10:22:12.000,273,11027698,-795,0,1759227731,15069.846538099991,190.02544127999863,50583.88186752001 2025-09-30,10:22:13.000,273,11028199,-795,0,1759227732,15070.56058695999,190.31445561000146,50583.567447119996 2025-09-30,10:22:14.000,273,11028178,-795,0,1759227733,15070.735731019995,190.22986605000187,50583.3508464 2025-09-30,10:22:15.000,273,11027858,-795,0,1759227734,15071.166854859992,190.29330822000338,50583.169181280005 2025-09-30,10:22:16.000,273,11027943,-795,0,1759227735,15071.571033459993,190.34970125999826,50583.12725856 2025-09-30,10:22:17.000,273,11027979,-795,0,1759227736,15071.86069478999,190.18052213999908,50582.99450328001 2025-09-30,10:22:18.000,273,11027981,-795,0,1759227737,15072.00215729999,190.4060943000004,50583.12725856 2025-09-30,10:22:19.000,273,11028114,-795,0,1759227738,15072.157092429996,190.67396123999788,50582.833799520005 2025-09-30,10:22:20.000,273,11027876,-795,0,1759227739,15072.642106749998,190.7162560200013,50582.428546560004 2025-09-30,10:22:21.000,273,11027938,-795,0,1759227740,15073.032812729994,191.08281078000437,50582.68008288 2025-09-30,10:22:22.000,273,11028021,-795,0,1759227741,15073.396573469996,191.59739727000124,50582.596237440004 2025-09-30,10:22:23.000,273,11028041,-795,0,1759227742,15073.585190149992,191.51280771000165,50582.57527608 2025-09-30,10:22:24.000,273,11027955,-795,0,1759227743,15073.666025869992,191.49870945000293,50582.68707000001 2025-09-30,10:22:25.000,273,11028337,-795,0,1759227744,15073.315737749996,191.4211690200027,50582.50540488 2025-09-30,10:22:26.000,273,11028108,-795,0,1759227745,15073.295528819996,191.1955968600014,50582.498417760005 2025-09-30,10:22:27.000,273,11028165,-795,0,1759227746,15073.490881810001,191.07576164999773,50582.379636720005 2025-09-30,10:22:28.000,273,11027917,-795,0,1759227747,15073.854642549988,191.07576164999773,50582.512392 2025-09-30,10:22:29.000,273,11027638,-795,0,1759227748,15074.063468159999,190.99822122000478,50582.61021168001 2025-09-30,10:22:30.000,273,11028026,-795,0,1759227749,15074.292502699995,190.91363165999792,50582.38662384 2025-09-30,10:22:31.000,273,11027865,-795,0,1759227750,15074.009577679994,190.82904209999833,50582.45649504 2025-09-30,10:22:32.000,273,11027934,-795,0,1759227751,15073.800752069998,190.617568200003,50582.211945840005 2025-09-30,10:22:33.000,273,11027932,-795,0,1759227752,15073.511090740001,190.48363473000063,50582.56828896001 2025-09-30,10:22:34.000,273,11027786,-795,0,1759227753,15073.504354429992,190.49773298999935,50582.46348216 2025-09-30,10:22:35.000,273,11027940,-795,0,1759227754,15073.396573469996,190.56117516000086,50582.44252080001 2025-09-30,10:22:36.000,273,11027926,-795,0,1759227755,15073.36962823,190.77969819000282,50582.45649504 2025-09-30,10:22:37.000,273,11027772,-795,0,1759227756,15072.972185939994,190.82199296999897,50582.5822632 2025-09-30,10:22:38.000,273,11028169,-795,0,1759227757,15072.648843059993,190.67396123999788,50582.561301839996 2025-09-30,10:22:39.000,273,11027929,-795,0,1759227758,15072.264873389991,190.5047821199987,50582.7220056 2025-09-30,10:22:40.000,273,11028104,-795,0,1759227759,15071.92132157999,190.39904517000105,50582.47046928001 2025-09-30,10:22:41.000,273,11027930,-795,0,1759227760,15071.678814419989,190.58232254999893,50582.68008288 2025-09-30,10:22:42.000,273,11027770,-795,0,1759227761,15071.490197739993,190.42019255999912,50582.58925032001 2025-09-30,10:22:43.000,273,11027774,-795,0,1759227762,15071.564297149998,190.77969819000282,50582.6521344 2025-09-30,10:22:44.000,273,11028280,-795,0,1759227763,15071.362207849998,190.98412295999879,50582.68707000001 2025-09-30,10:22:45.000,273,11028006,-795,0,1759227764,15071.261163199997,191.1603512100046,50582.428546560004 2025-09-30,10:22:46.000,273,11028137,-795,0,1759227765,15071.254426890002,191.04051600000093,50582.65912152001 2025-09-30,10:22:47.000,273,11027761,-795,0,1759227766,15070.76267625999,191.3224812000044,50582.330726880005 2025-09-30,10:22:48.000,273,11027923,-795,0,1759227767,15069.900428579997,190.89248426999984,50582.512392 2025-09-30,10:22:49.000,273,11027991,-795,0,1759227768,15069.119016619989,191.10395817000244,50582.57527608 2025-09-30,10:22:50.000,273,11028143,-795,0,1759227769,15068.24329631999,190.7515016699981,50582.18399736001 2025-09-30,10:22:51.000,273,11027954,-795,0,1759227770,15067.482093289997,190.56117516000086,50582.67309576 2025-09-30,10:22:52.000,273,11028017,-795,0,1759227771,15066.99034266,190.44133995000448,50582.428546560004 2025-09-30,10:22:53.000,273,11027529,-795,0,1759227772,15066.84214383999,189.82806564000202,50582.52636624 2025-09-30,10:22:54.000,273,11027815,-795,0,1759227773,15066.855616459994,189.9619991100044,50582.45649504 2025-09-30,10:22:55.000,273,11028095,-795,0,1759227774,15066.9499248,189.8139673800033,50582.56828896001 2025-09-30,10:22:56.000,273,11028037,-795,0,1759227775,15066.397547380002,189.72937782000372,50582.37264960001 2025-09-30,10:22:57.000,273,11027855,-795,0,1759227776,15066.00684139999,189.41216697000345,50582.666108640005 2025-09-30,10:22:58.000,273,11027910,-795,0,1759227777,15065.64308065999,189.42626523000217,50582.35867536 2025-09-30,10:22:59.000,273,11028211,-795,0,1759227778,15065.629608039999,188.70725397000206,50582.52636624 2025-09-30,10:23:00.000,273,11027769,-795,0,1759227779,15066.155040220001,188.41823963999923,50582.47046928001 2025-09-30,10:23:01.000,273,11027738,-795,0,1759227780,15065.99336878,188.4041413800005,50582.53335336 2025-09-30,10:23:02.000,273,11027919,-795,0,1759227781,15066.09441343,188.87643309000123,50582.29579128 2025-09-30,10:23:03.000,273,11027878,-795,0,1759227782,15066.437965240002,188.62971354000183,50582.32373976001 2025-09-30,10:23:04.000,273,11028039,-795,0,1759227783,15066.613109299993,188.84118744000443,50582.14207464 2025-09-30,10:23:05.000,273,11027867,-795,0,1759227784,15066.384074759997,188.91167873999802,50582.163036000005 2025-09-30,10:23:06.000,273,11027838,-795,0,1759227785,15066.09441343,188.85528570000315,50581.85560272 2025-09-30,10:23:07.000,273,11027870,-795,0,1759227786,15065.88558781999,188.71430310000142,50581.72983456001 2025-09-30,10:23:08.000,273,11027889,-795,0,1759227787,15065.373628259993,189.13725089999934,50581.39445280001 2025-09-30,10:23:09.000,273,11028198,-795,0,1759227788,15064.578743679995,189.57429696000327,50581.53419520001 2025-09-30,10:23:10.000,273,11027871,-795,0,1759227789,15063.864694819997,189.84216390000074,50581.45034976 2025-09-30,10:23:11.000,273,11028146,-795,0,1759227790,15063.723232309996,189.48970740000368,50581.45034976 2025-09-30,10:23:12.000,273,11028078,-795,0,1759227791,15063.911848989992,189.28528263000044,50581.52022096 2025-09-30,10:23:13.000,273,11027834,-795,0,1759227792,15063.864694819997,189.10200525000255,50581.708873200005 2025-09-30,10:23:14.000,273,11027799,-795,0,1759227793,15064.329500209999,189.07380872999784,50581.48528536001 2025-09-30,10:23:15.000,273,11028049,-795,0,1759227794,15064.497907959994,189.18659481000213,50581.40842704 2025-09-30,10:23:16.000,273,11027821,-795,0,1759227795,15064.53158951,189.1583982900047,50581.3595172 2025-09-30,10:23:17.000,273,11027764,-795,0,1759227796,15064.369918069999,188.91872787000466,50581.06605816 2025-09-30,10:23:18.000,273,11027985,-795,0,1759227797,15064.214982939993,188.66495918999863,50581.01714832 2025-09-30,10:23:19.000,273,11027979,-795,0,1759227798,15063.945530539997,188.18561834999855,50580.82849608 2025-09-30,10:23:20.000,273,11027899,-795,0,1759227799,15063.090019169998,187.88250576000428,50580.870418800005 2025-09-30,10:23:21.000,273,11027960,-795,0,1759227800,15062.524169129996,187.20578928000032,50580.68875368 2025-09-30,10:23:22.000,273,11027727,-795,0,1759227801,15062.429860789991,186.87448017000133,50580.74465064001 2025-09-30,10:23:23.000,273,11028182,-795,0,1759227802,15062.35576138,186.76874322000367,50580.62586960001 2025-09-30,10:23:24.000,273,11027768,-795,0,1759227803,15062.09304529,186.82513625999854,50580.73766352 2025-09-30,10:23:25.000,273,11028170,-795,0,1759227804,15061.783175029988,186.5854658399985,50580.54202416 2025-09-30,10:23:26.000,273,11028163,-795,0,1759227805,15061.756229789993,186.4515323700034,50580.5210628 2025-09-30,10:23:27.000,273,11027626,-795,0,1759227806,15061.702339309988,186.38104107000254,50580.535037040005 2025-09-30,10:23:28.000,273,11027639,-795,0,1759227807,15061.648448829998,186.31759890000103,50580.70971504 2025-09-30,10:23:29.000,273,11027883,-795,0,1759227808,15061.897692299994,186.66300626999873,50580.437217360006 2025-09-30,10:23:30.000,273,11027642,-795,0,1759227809,15062.537641750001,186.76874322000367,50580.29747496 2025-09-30,10:23:31.000,273,11027896,-795,0,1759227810,15063.042864999989,187.21283840999968,50580.22760376 2025-09-30,10:23:32.000,273,11028239,-795,0,1759227811,15063.420098359995,186.9449714700022,50580.199655280005 2025-09-30,10:23:33.000,273,11027884,-795,0,1759227812,15063.34599894999,186.83923452000454,50580.09484848001 2025-09-30,10:23:34.000,273,11028134,-795,0,1759227813,15062.719522120002,186.5713675799998,50580.12279696001 2025-09-30,10:23:35.000,273,11027908,-795,0,1759227814,15062.2345078,186.3387462899991,50580.01100304 2025-09-30,10:23:36.000,273,11027684,-795,0,1759227815,15061.480041080002,186.40218846000062,50580.17869392 2025-09-30,10:23:37.000,273,11027887,-795,0,1759227816,15060.860300559994,186.2400584700008,50580.269526480006 2025-09-30,10:23:38.000,273,11028028,-795,0,1759227817,15060.631266019998,186.40923758999998,50580.22760376 2025-09-30,10:23:39.000,273,11027931,-795,0,1759227818,15060.76599221999,186.21186195000337,50580.22760376 2025-09-30,10:23:40.000,273,11027766,-795,0,1759227819,15060.94787258999,186.077928480001,50580.36035904001 2025-09-30,10:23:41.000,273,11027679,-795,0,1759227820,15060.91419104,185.95104413999798,50580.19266816001 2025-09-30,10:23:42.000,273,11028291,-795,0,1759227821,15060.85356425,185.5351454699994,50580.14375832001 2025-09-30,10:23:43.000,273,11027962,-795,0,1759227822,15060.86703686999,185.34481896000216,50580.49311432 2025-09-30,10:23:44.000,273,11028146,-795,0,1759227823,15061.102807719995,185.35891722000088,50580.150745440005 2025-09-30,10:23:45.000,273,11027983,-795,0,1759227824,15061.298160710001,185.34481896000216,50580.11580984 2025-09-30,10:23:46.000,273,11028166,-795,0,1759227825,15061.17690713,185.4858015600039,50580.031964400005 2025-09-30,10:23:47.000,273,11027728,-795,0,1759227826,15060.860300559994,185.14744331999827,50580.08786136 2025-09-30,10:23:48.000,273,11027978,-795,0,1759227827,15060.718838049994,184.86547812000208,50579.983054560005 2025-09-30,10:23:49.000,273,11028089,-795,0,1759227828,15060.516748749993,184.844330730004,50579.9620932 2025-09-30,10:23:50.000,273,11027986,-795,0,1759227829,15060.186669559997,184.75269203999778,50579.878247759996 2025-09-30,10:23:51.000,273,11027803,-795,0,1759227830,15059.8767993,184.45662858000287,50579.55684024 2025-09-30,10:23:52.000,273,11027735,-795,0,1759227831,15059.68818261999,184.16761425000004,50579.71754400001 2025-09-30,10:23:53.000,273,11028247,-795,0,1759227832,15058.866352799996,184.03368077999767,50579.48696904 2025-09-30,10:23:54.000,273,11027932,-795,0,1759227833,15058.152303939998,183.4345047300012,50579.45902056 2025-09-30,10:23:55.000,273,11027757,-795,0,1759227834,15058.017577739993,183.44860298999993,50579.207484239996 2025-09-30,10:23:56.000,273,11027950,-795,0,1759227835,15058.280293829994,183.16663779000373,50579.20049712 2025-09-30,10:23:57.000,273,11027933,-795,0,1759227836,15057.828961059997,183.2230308299986,50579.27735544 2025-09-30,10:23:58.000,273,11027826,-795,0,1759227837,15057.45172769999,183.13139213999966,50579.27735544 2025-09-30,10:23:59.000,273,11027793,-795,0,1759227838,15057.26984732999,183.25827648000268,50579.1236388 2025-09-30,10:24:00.000,273,11027918,-795,0,1759227839,15057.485409249995,183.1243430100003,50578.99787064001 2025-09-30,10:24:01.000,273,11027874,-795,0,1759227840,15058.017577739993,183.06794996999815,50578.78825704 2025-09-30,10:24:02.000,273,11027885,-795,0,1759227841,15058.55648254,183.25827648000268,50578.80223128001 2025-09-30,10:24:03.000,273,11027950,-795,0,1759227842,15059.041496860002,183.72351906000404,50578.78825704 2025-09-30,10:24:04.000,273,11027826,-795,0,1759227843,15059.243586160002,184.11827034000453,50578.5297336 2025-09-30,10:24:05.000,273,11028004,-795,0,1759227844,15059.189695679997,183.85745252999914,50578.12448064 2025-09-30,10:24:06.000,273,11027953,-795,0,1759227845,15059.129068889997,183.44860298999993,50578.27819728001 2025-09-30,10:24:07.000,273,11027500,-795,0,1759227846,15059.203168300002,183.44155386000057,50578.04762232 2025-09-30,10:24:08.000,273,11028144,-795,0,1759227847,15059.324421879988,183.71646993000468,50577.77512464001 2025-09-30,10:24:09.000,273,11027959,-795,0,1759227848,15059.102123650002,183.7799120999989,50577.705253440006 2025-09-30,10:24:10.000,273,11028258,-795,0,1759227849,15058.967397449996,183.60368385000038,50577.565511040004 2025-09-30,10:24:11.000,273,11028041,-795,0,1759227850,15059.081914720002,183.13139213999966,50577.39083304001 2025-09-30,10:24:12.000,273,11027685,-795,0,1759227851,15059.169486749997,182.79303390000132,50577.418781520006 2025-09-30,10:24:13.000,273,11027961,-795,0,1759227852,15059.573665349999,182.7295917299998,50577.42576864 2025-09-30,10:24:14.000,273,11027738,-795,0,1759227853,15060.078888600001,182.93401650000305,50576.97160584 2025-09-30,10:24:15.000,273,11027842,-795,0,1759227854,15060.328132069997,182.76483738000388,50577.07641264001 2025-09-30,10:24:16.000,273,11027992,-795,0,1759227855,15060.173196939992,182.95516389000113,50576.9925672 2025-09-30,10:24:17.000,273,11028024,-795,0,1759227856,15060.213614799992,183.21598169999925,50576.74103088001 2025-09-30,10:24:18.000,273,11027886,-795,0,1759227857,15060.233823729992,183.44860298999993,50576.7130824 2025-09-30,10:24:19.000,273,11027721,-795,0,1759227858,15060.206878489997,183.34991517000162,50576.531417280006 2025-09-30,10:24:20.000,273,11028139,-795,0,1759227859,15060.227087419997,183.15253952999774,50576.559365760004 2025-09-30,10:24:21.000,273,11027928,-795,0,1759227860,15060.200142180001,182.89877084999898,50576.26590672001 2025-09-30,10:24:22.000,273,11028024,-795,0,1759227861,15060.280977900002,182.78598477000196,50576.42661048 2025-09-30,10:24:23.000,273,11028117,-795,0,1759227862,15060.361813620002,182.45467566000298,50576.293855200005 2025-09-30,10:24:24.000,273,11027952,-795,0,1759227863,15060.671683879998,182.27844741000445,50576.44757184 2025-09-30,10:24:25.000,273,11027719,-795,0,1759227864,15061.00849937999,182.5322160900032,50575.86764088 2025-09-30,10:24:26.000,273,11028170,-795,0,1759227865,15061.07586248,183.03270432000136,50575.84667952 2025-09-30,10:24:27.000,273,11027600,-795,0,1759227866,15060.745783289989,183.13139213999966,50575.49732352001 2025-09-30,10:24:28.000,273,11027706,-795,0,1759227867,15060.415704099993,182.9763112799992,50575.692962880006 2025-09-30,10:24:29.000,273,11028155,-795,0,1759227868,15059.89700823,183.13139213999966,50575.44142656 2025-09-30,10:24:30.000,273,11027921,-795,0,1759227869,15059.236849849993,182.6309039100015,50575.25976144001 2025-09-30,10:24:31.000,273,11027837,-795,0,1759227870,15058.287030139989,182.77188651000324,50575.238800080006 2025-09-30,10:24:32.000,273,11027846,-795,0,1759227871,15057.775070579992,182.39123349000147,50575.34360688 2025-09-30,10:24:33.000,273,11027973,-795,0,1759227872,15057.26984732999,182.54631435000192,50575.66501440001 2025-09-30,10:24:34.000,273,11027763,-795,0,1759227873,15056.791569319998,182.55336348000128,50575.4204652 2025-09-30,10:24:35.000,273,11027688,-795,0,1759227874,15056.13141093999,182.33484044999932,50575.26674856 2025-09-30,10:24:36.000,273,11028299,-795,0,1759227875,15056.15161986999,182.58155999999872,50575.18290312001 2025-09-30,10:24:37.000,273,11028237,-795,0,1759227876,15056.225719279995,182.85647607000283,50575.01521224001 2025-09-30,10:24:38.000,273,11027868,-795,0,1759227877,15056.346972859996,182.85647607000283,50575.14098040001 2025-09-30,10:24:39.000,273,11027983,-795,0,1759227878,15056.185301419995,183.1736869200031,50574.9313668 2025-09-30,10:24:40.000,273,11027785,-795,0,1759227879,15055.740704959993,183.2230308299986,50574.84752136001 2025-09-30,10:24:41.000,273,11027604,-795,0,1759227880,15055.168118609996,182.80713216000004,50574.5820108 2025-09-30,10:24:42.000,273,11027848,-795,0,1759227881,15054.99971086,182.89172171999962,50574.64489488 2025-09-30,10:24:43.000,273,11027924,-795,0,1759227882,15054.245244140002,182.7789356400026,50574.62393352 2025-09-30,10:24:44.000,273,11027883,-795,0,1759227883,15053.369523839989,182.4687739200017,50574.67983048001 2025-09-30,10:24:45.000,273,11027939,-795,0,1759227884,15052.796937489991,182.35598784000467,50574.54008808001 2025-09-30,10:24:46.000,273,11027955,-795,0,1759227885,15052.190669589989,182.14451394000207,50574.84053424 2025-09-30,10:24:47.000,273,11027945,-795,0,1759227886,15051.56419276,181.7638609200003,50574.903418320006 2025-09-30,10:24:48.000,273,11028094,-795,0,1759227887,15051.389048699995,181.9259909100001,50574.76367592 2025-09-30,10:24:49.000,273,11028029,-795,0,1759227888,15051.766282060002,182.31369306000124,50574.59598504 2025-09-30,10:24:50.000,273,11027906,-795,0,1759227889,15052.062679699993,182.63795304000087,50574.51213960001 2025-09-30,10:24:51.000,273,11028151,-795,0,1759227890,15052.204142209994,182.99040953999793,50574.39335856001 2025-09-30,10:24:52.000,273,11027975,-795,0,1759227891,15052.002052909993,183.11729388000094,50574.162783600004 2025-09-30,10:24:53.000,273,11027946,-795,0,1759227892,15051.961635049993,183.11729388000094,50574.31650024 2025-09-30,10:24:54.000,273,11028011,-795,0,1759227893,15051.779754679992,183.2371290900046,50573.98111848 2025-09-30,10:24:55.000,273,11027817,-795,0,1759227894,15051.779754679992,183.01860606000264,50574.03701544001 2025-09-30,10:24:56.000,273,11028020,-795,0,1759227895,15051.31494928999,182.91991824000434,50573.83438896 2025-09-30,10:24:57.000,273,11027593,-795,0,1759227896,15050.776044489998,182.89877084999898,50573.70163368001 2025-09-30,10:24:58.000,273,11027853,-795,0,1759227897,15050.648054600002,182.90581997999834,50573.79246624 2025-09-30,10:24:59.000,273,11028012,-795,0,1759227898,15050.749099250002,183.49089777000336,50573.60381400001 2025-09-30,10:25:00.000,273,11028007,-795,0,1759227899,15050.18324921,184.20990903000347,50573.429136 2025-09-30,10:25:01.000,273,11028083,-795,0,1759227900,15049.388364630002,184.89367463999952,50573.51996856 2025-09-30,10:25:02.000,273,11027853,-795,0,1759227901,15048.263400859993,185.2390820100045,50573.54791704 2025-09-30,10:25:03.000,273,11027762,-795,0,1759227902,15047.711023439995,185.45055590999982,50573.24048376 2025-09-30,10:25:04.000,273,11028046,-795,0,1759227903,15047.098019229998,185.57039112000348,50573.29638072001 2025-09-30,10:25:05.000,273,11027771,-795,0,1759227904,15046.68710432,185.9933389200014,50573.177599680006 2025-09-30,10:25:06.000,273,11027806,-795,0,1759227905,15046.491751329995,186.3387462899991,50573.156638320004 2025-09-30,10:25:07.000,273,11027965,-795,0,1759227906,15045.892219740002,186.28235325000423,50573.42214888 2025-09-30,10:25:08.000,273,11028240,-795,0,1759227907,15045.08386254,185.92284762000054,50573.14266408 2025-09-30,10:25:09.000,273,11027843,-795,0,1759227908,15044.457385709997,185.90874936000182,50573.12868984001 2025-09-30,10:25:10.000,273,11028007,-795,0,1759227909,15043.669237439994,186.1413706500025,50573.16362544 2025-09-30,10:25:11.000,273,11027856,-795,0,1759227910,15043.305476699992,186.22596021000209,50572.84920504 2025-09-30,10:25:12.000,273,11028014,-795,0,1759227911,15043.096651089996,186.29645151000295,50572.99593456 2025-09-30,10:25:13.000,273,11027732,-795,0,1759227912,15042.564482599999,186.204812820004,50573.02388304 2025-09-30,10:25:14.000,273,11027791,-795,0,1759227913,15042.544273669999,186.44448324000405,50572.772346720005 2025-09-30,10:25:15.000,273,11027968,-795,0,1759227914,15042.362393299998,186.08497761000035,50572.821256560004 2025-09-30,10:25:16.000,273,11027685,-795,0,1759227915,15041.904324219991,185.80301241000416,50572.66753992001 2025-09-30,10:25:17.000,273,11027926,-795,0,1759227916,15041.6887623,185.91579849000118,50572.73741112 2025-09-30,10:25:18.000,273,11028018,-795,0,1759227917,15041.66181705999,185.77481588999945,50572.46491344 2025-09-30,10:25:19.000,273,11027778,-795,0,1759227918,15041.83022481,185.30252417999873,50572.485874800004 2025-09-30,10:25:20.000,273,11027979,-795,0,1759227919,15042.57795521999,184.90777289999824,50572.49984904001 2025-09-30,10:25:21.000,273,11027955,-795,0,1759227920,15043.467148139993,184.92187116000423,50572.22735136 2025-09-30,10:25:22.000,273,11027958,-795,0,1759227921,15044.08015234999,185.13334505999956,50571.98978928 2025-09-30,10:25:23.000,273,11028043,-795,0,1759227922,15044.720101799998,185.28842592,50571.85703400001 2025-09-30,10:25:24.000,273,11028144,-795,0,1759227923,15045.42741435,185.2249837499985,50571.74524008 2025-09-30,10:25:25.000,273,11027604,-795,0,1759227924,15045.784438779992,185.54219459999877,50571.52863936 2025-09-30,10:25:26.000,273,11028036,-795,0,1759227925,15045.959582839998,185.5210472100007,50571.55658784 2025-09-30,10:25:27.000,273,11028051,-795,0,1759227926,15046.202089999999,185.7677667600001,50571.479729520004 2025-09-30,10:25:28.000,273,11027760,-795,0,1759227927,15046.249244169994,185.57039112000348,50571.41684544 2025-09-30,10:25:29.000,273,11028010,-795,0,1759227928,15045.952846529988,185.24613114000385,50571.2281932 2025-09-30,10:25:30.000,273,11027703,-795,0,1759227929,15045.649712580002,185.2743276600013,50571.23518032001 2025-09-30,10:25:31.000,273,11027988,-795,0,1759227930,15045.42741435,185.1544924500049,50571.144347760004 2025-09-30,10:25:32.000,273,11027942,-795,0,1759227931,15045.885483429993,185.04875549999997,50571.20024472 2025-09-30,10:25:33.000,273,11027871,-795,0,1759227932,15046.37723405999,185.3377698300028,50571.312038640004 2025-09-30,10:25:34.000,273,11027927,-795,0,1759227933,15046.208826309994,185.33072070000344,50570.878837200005 2025-09-30,10:25:35.000,273,11027942,-795,0,1759227934,15045.952846529988,185.59153851000156,50571.08845080001 2025-09-30,10:25:36.000,273,11027748,-795,0,1759227935,15045.413941729996,185.57744025000284,50571.11639928001 2025-09-30,10:25:37.000,273,11027710,-795,0,1759227936,15044.423704159992,185.6479315500037,50571.20024472 2025-09-30,10:25:38.000,273,11027776,-795,0,1759227937,15043.379576109997,185.66907894000178,50571.15133488 2025-09-30,10:25:39.000,273,11027945,-795,0,1759227938,15042.497119499989,185.1262959300002,50571.144347760004 2025-09-30,10:25:40.000,273,11027836,-795,0,1759227939,15041.931269460001,185.1262959300002,50571.37492272001 2025-09-30,10:25:41.000,273,11027849,-795,0,1759227940,15041.493409309995,185.46465416999854,50571.30505152001 2025-09-30,10:25:42.000,273,11028067,-795,0,1759227941,15041.52035454999,185.62678415999835,50571.647420400004 2025-09-30,10:25:43.000,273,11027674,-795,0,1759227942,15041.392364659994,185.76071763000073,50571.45876816 2025-09-30,10:25:44.000,273,11027863,-795,0,1759227943,15041.72244384999,185.6831772000005,50571.38889696 2025-09-30,10:25:45.000,273,11027971,-795,0,1759227944,15041.76959802,184.99236245999782,50571.38889696 2025-09-30,10:25:46.000,273,11027611,-795,0,1759227945,15041.44625514,184.844330730004,50571.2281932 2025-09-30,10:25:47.000,273,11027581,-795,0,1759227946,15041.486673,184.85842899000272,50571.3679356 2025-09-30,10:25:48.000,273,11027715,-795,0,1759227947,15041.44625514,184.717446390001,50571.46575528 2025-09-30,10:25:49.000,273,11027953,-795,0,1759227948,15041.028603919993,184.65400421999948,50571.18627048001 2025-09-30,10:25:50.000,273,11027908,-795,0,1759227949,15040.651370560001,184.42843205999816,50571.08845080001 2025-09-30,10:25:51.000,273,11027921,-795,0,1759227950,15040.536853289996,184.4354811900048,50571.22120608 2025-09-30,10:25:52.000,273,11027937,-795,0,1759227951,15039.991212179993,184.60466031000396,50571.2281932 2025-09-30,10:25:53.000,273,11027825,-795,0,1759227952,15039.16938236,184.51302161999774,50571.20723184001 2025-09-30,10:25:54.000,273,11027952,-795,0,1759227953,15038.697840659988,184.54826727000182,50570.96268264 2025-09-30,10:25:55.000,273,11028037,-795,0,1759227954,15038.468806119992,183.94909121999808,50571.30505152001 2025-09-30,10:25:56.000,273,11027950,-795,0,1759227955,15038.684368039998,184.03368077999767,50571.53562648 2025-09-30,10:25:57.000,273,11027924,-795,0,1759227956,15038.846039479999,184.3226951100005,50571.30505152001 2025-09-30,10:25:58.000,273,11027956,-795,0,1759227957,15038.947084129999,184.71039726000163,50571.29107728 2025-09-30,10:25:59.000,273,11027747,-795,0,1759227958,15038.664159109998,184.97121506999974,50571.34697424 2025-09-30,10:26:00.000,273,11027701,-795,0,1759227959,15038.576587080002,185.14039418999891,50570.89979856001 2025-09-30,10:26:01.000,273,11027913,-795,0,1759227960,15038.219562649996,185.78891414999816,50570.997618240006 2025-09-30,10:26:02.000,273,11028041,-795,0,1759227961,15038.556378150002,185.82415980000223,50571.01159248 2025-09-30,10:26:03.000,273,11028023,-795,0,1759227962,15038.657422799988,185.95104413999798,50571.01857960001 2025-09-30,10:26:04.000,273,11027923,-795,0,1759227963,15038.684368039998,186.25415672999952,50570.878837200005 2025-09-30,10:26:05.000,273,11027910,-795,0,1759227964,15038.886457339999,186.33169715999975,50570.92075992001 2025-09-30,10:26:06.000,273,11027882,-795,0,1759227965,15038.603532319998,186.66300626999873,50570.99063112001 2025-09-30,10:26:07.000,273,11027964,-795,0,1759227966,15038.664159109998,187.17054363000352,50570.92075992001 2025-09-30,10:26:08.000,273,11028343,-795,0,1759227967,15038.893193649994,186.96611886000028,50570.662236480006 2025-09-30,10:26:09.000,273,11027918,-795,0,1759227968,15038.623741249998,187.107101460002,50570.69018496 2025-09-30,10:26:10.000,273,11027887,-795,0,1759227969,15038.179144789996,187.2269366699984,50570.45262288 2025-09-30,10:26:11.000,273,11027791,-795,0,1759227970,15036.959872679996,186.44448324000405,50570.41768728001 2025-09-30,10:26:12.000,273,11027916,-795,0,1759227971,15035.922480939997,185.8312089300016,50570.61332664001 2025-09-30,10:26:13.000,273,11028211,-795,0,1759227972,15035.28253148999,185.82415980000223,50570.711146320005 2025-09-30,10:26:14.000,273,11028041,-795,0,1759227973,15034.561746319996,185.746619370002,50570.606339519996 2025-09-30,10:26:15.000,273,11027645,-795,0,1759227974,15034.056523069994,185.41531026000303,50570.606339519996 2025-09-30,10:26:16.000,273,11027695,-795,0,1759227975,15033.814015909993,185.06990288999805,50570.68319784001 2025-09-30,10:26:17.000,273,11028008,-795,0,1759227976,15033.942005799989,185.16859071000363,50570.662236480006 2025-09-30,10:26:18.000,273,11027907,-795,0,1759227977,15034.541537389996,185.71137371999794,50570.56441680001 2025-09-30,10:26:19.000,273,11027855,-795,0,1759227978,15034.952452299993,185.98628979000205,50570.494545600006 2025-09-30,10:26:20.000,273,11028160,-795,0,1759227979,15035.194959459994,186.28235325000423,50570.48057136 2025-09-30,10:26:21.000,273,11028091,-795,0,1759227980,15035.019815399988,186.7616940900043,50570.270957759996 2025-09-30,10:26:22.000,273,11027790,-795,0,1759227981,15034.979397540003,186.8321853899979,50570.13121536001 2025-09-30,10:26:23.000,273,11028205,-795,0,1759227982,15034.878352890002,186.4867780200002,50570.11724112 2025-09-30,10:26:24.000,273,11028161,-795,0,1759227983,15034.810989789992,186.76874322000367,50570.01942144 2025-09-30,10:26:25.000,273,11028127,-795,0,1759227984,15035.114123739993,186.81808712999918,50569.991472960006 2025-09-30,10:26:26.000,273,11027568,-795,0,1759227985,15035.53177496,187.21988753999904,50569.760898 2025-09-30,10:26:27.000,273,11027664,-795,0,1759227986,15035.996580350002,187.5864423000021,50569.60718136001 2025-09-30,10:26:28.000,273,11027750,-795,0,1759227987,15036.5691667,188.07283227000153,50569.299748080004 2025-09-30,10:26:29.000,273,11027699,-795,0,1759227988,15036.939663749996,188.57332049999968,50569.31372232001 2025-09-30,10:26:30.000,273,11027921,-795,0,1759227989,15037.161961979997,189.13725089999934,50569.13904432 2025-09-30,10:26:31.000,273,11027853,-795,0,1759227990,15036.946400059991,189.84216390000074,50568.817636800006 2025-09-30,10:26:32.000,273,11027833,-795,0,1759227991,15036.879036959996,189.90560607000225,50568.531164880005 2025-09-30,10:26:33.000,273,11028055,-795,0,1759227992,15036.777992309995,190.29330822000338,50568.44033232 2025-09-30,10:26:34.000,273,11027990,-795,0,1759227993,15036.71062921,190.42019255999912,50568.28661568001 2025-09-30,10:26:35.000,273,11027757,-795,0,1759227994,15036.89250958,190.56822429000022,50568.04206648 2025-09-30,10:26:36.000,273,11027780,-795,0,1759227995,15037.067653639991,190.88543514000048,50568.18879600001 2025-09-30,10:26:37.000,273,11027879,-795,0,1759227996,15037.222588769997,191.4564146699995,50567.89533696 2025-09-30,10:26:38.000,273,11028009,-795,0,1759227997,15037.121544119997,191.519856840001,50567.741620320005 2025-09-30,10:26:39.000,273,11027821,-795,0,1759227998,15037.114807810001,191.5551024899978,50567.76258168001 2025-09-30,10:26:40.000,273,11028183,-795,0,1759227999,15037.094598880001,191.49870945000293,50567.643800640006 2025-09-30,10:26:41.000,273,11027930,-795,0,1759228000,15037.337106040002,191.62559378999867,50567.37130296 2025-09-30,10:26:42.000,273,11027902,-795,0,1759228001,15037.465095929998,192.02739419999853,50567.53200672 2025-09-30,10:26:43.000,273,11027871,-795,0,1759228002,15037.498777479988,192.47853852000117,50567.308418880006 2025-09-30,10:26:44.000,273,11027783,-795,0,1759228003,15036.777992309995,192.8168967599995,50567.0359212 2025-09-30,10:26:45.000,273,11027919,-795,0,1759228004,15036.191933339993,193.0142724000034,50566.88919168 2025-09-30,10:26:46.000,273,11028051,-795,0,1759228005,15035.922480939997,193.33853238000302,50566.82630760001 2025-09-30,10:26:47.000,273,11027829,-795,0,1759228006,15035.700182709996,193.6063993200005,50566.756436400006 2025-09-30,10:26:48.000,273,11027696,-795,0,1759228007,15035.296004109994,193.38787628999853,50566.58175840001 2025-09-30,10:26:49.000,273,11028025,-795,0,1759228008,15034.831198719992,192.83099501999823,50566.59573264 2025-09-30,10:26:50.000,273,11028136,-795,0,1759228009,15034.359657019995,192.27411374999792,50566.6516296 2025-09-30,10:26:51.000,273,11027939,-795,0,1759228010,15034.022841519989,191.7877237799985,50566.67259096 2025-09-30,10:26:52.000,273,11027897,-795,0,1759228011,15033.948742109998,191.48461119000422,50566.79835912001 2025-09-30,10:26:53.000,273,11027600,-795,0,1759228012,15033.901587939989,191.2731372900016,50566.6516296 2025-09-30,10:26:54.000,273,11027962,-795,0,1759228013,15034.137358789994,191.01936861000286,50566.854256080005 2025-09-30,10:26:55.000,273,11028125,-795,0,1759228014,15034.016105209994,191.392972499998,50566.76342352 2025-09-30,10:26:56.000,273,11027824,-795,0,1759228015,15033.504145649997,191.22379337999882,50566.49092584001 2025-09-30,10:26:57.000,273,11027649,-795,0,1759228016,15033.302056349996,191.1603512100046,50566.28829936 2025-09-30,10:26:58.000,273,11028234,-795,0,1759228017,15033.039340259995,190.57527341999958,50566.36515768 2025-09-30,10:26:59.000,273,11027819,-795,0,1759228018,15032.837250959994,189.83511477000138,50566.45599024 2025-09-30,10:27:00.000,273,11028128,-795,0,1759228019,15032.09625686,189.5672478300039,50566.44201600001 2025-09-30,10:27:01.000,273,11028127,-795,0,1759228020,15031.200327630002,189.2288895899983,50566.4769516 2025-09-30,10:27:02.000,273,11028116,-795,0,1759228021,15029.920428730002,189.11610351000127,50566.66560384 2025-09-30,10:27:03.000,273,11028027,-795,0,1759228022,15029.091862599998,189.1090543800019,50566.616694000004 2025-09-30,10:27:04.000,273,11027928,-795,0,1759228023,15028.101625029994,188.92577700000402,50566.66560384 2025-09-30,10:27:05.000,273,11027676,-795,0,1759228024,15027.306740449996,188.98921916999825,50566.60970688001 2025-09-30,10:27:06.000,273,11027738,-795,0,1759228025,15026.686999929989,189.0456122100004,50566.62368112 2025-09-30,10:27:07.000,273,11028047,-795,0,1759228026,15025.8584338,188.95397352000145,50566.42804176 2025-09-30,10:27:08.000,273,11028279,-795,0,1759228027,15025.231956969998,189.1936439400015,50566.55380992 2025-09-30,10:27:09.000,273,11028011,-795,0,1759228028,15024.544853349995,189.0456122100004,50566.79835912001 2025-09-30,10:27:10.000,273,11028109,-795,0,1759228029,15024.194565229998,189.02446482000232,50566.6516296 2025-09-30,10:27:11.000,273,11028251,-795,0,1759228030,15024.113729509998,188.78479440000228,50566.64464248 2025-09-30,10:27:12.000,273,11027736,-795,0,1759228031,15023.884694970002,188.82004004999908,50566.66560384 2025-09-30,10:27:13.000,273,11028300,-795,0,1759228032,15023.41988958,188.84118744000443,50566.637655360006 2025-09-30,10:27:14.000,273,11028170,-795,0,1759228033,15022.995502049998,188.36889573000371,50566.66560384 2025-09-30,10:27:15.000,273,11027860,-795,0,1759228034,15022.17367222999,188.36889573000371,50566.74246216 2025-09-30,10:27:16.000,273,11028159,-795,0,1759228035,15021.540459089993,187.65693360000296,50566.756436400006 2025-09-30,10:27:17.000,273,11027901,-795,0,1759228036,15020.765783439994,186.980217119999,50566.62368112 2025-09-30,10:27:18.000,273,11027806,-795,0,1759228037,15020.375077459998,186.25415672999952,50566.98701136 2025-09-30,10:27:19.000,273,11027796,-795,0,1759228038,15020.233614949997,186.23300934000144,50566.82630760001 2025-09-30,10:27:20.000,273,11027870,-795,0,1759228039,15020.280769119992,185.9580932700046,50566.91015304 2025-09-30,10:27:21.000,273,11028126,-795,0,1759228040,15020.274032809997,185.6479315500037,50566.854256080005 2025-09-30,10:27:22.000,273,11028040,-795,0,1759228041,15019.79575479999,185.16859071000363,50566.95906288 2025-09-30,10:27:23.000,273,11028206,-795,0,1759228042,15019.49262084999,184.80203595000057,50566.66560384 2025-09-30,10:27:24.000,273,11027820,-795,0,1759228043,15019.243377379993,184.70334813000227,50566.39310616001 2025-09-30,10:27:25.000,273,11028286,-795,0,1759228044,15019.128860110002,184.717446390001,50566.37913192 2025-09-30,10:27:26.000,273,11028051,-795,0,1759228045,15019.250113689988,184.41433379999944,50566.4070804 2025-09-30,10:27:27.000,273,11027987,-795,0,1759228046,15019.94395362,185.04875549999997,50566.31624784 2025-09-30,10:27:28.000,273,11027758,-795,0,1759228047,15020.503067349993,184.85137986000336,50566.19047968 2025-09-30,10:27:29.000,273,11027650,-795,0,1759228048,15021.1430168,184.95711681000103,50565.99484032 2025-09-30,10:27:30.000,273,11027743,-795,0,1759228049,15022.0187371,185.51399808000133,50565.51971616 2025-09-30,10:27:31.000,273,11028174,-795,0,1759228050,15022.827094300002,185.65498068000306,50565.226257120004 2025-09-30,10:27:32.000,273,11027853,-795,0,1759228051,15023.655660429991,185.95104413999798,50565.1144632 2025-09-30,10:27:33.000,273,11027971,-795,0,1759228052,15024.544853349995,186.62776062000194,50564.83497840001 2025-09-30,10:27:34.000,273,11027885,-795,0,1759228053,15025.083758150002,187.1564453700048,50564.85593976 2025-09-30,10:27:35.000,273,11027822,-795,0,1759228054,15025.333001619998,187.0084136400037,50564.35286712 2025-09-30,10:27:36.000,273,11027937,-795,0,1759228055,15025.69002604999,186.62776062000194,50564.073382320006 2025-09-30,10:27:37.000,273,11027859,-795,0,1759228056,15026.282821330002,186.46563063000212,50563.79389752 2025-09-30,10:27:38.000,273,11028189,-795,0,1759228057,15027.21916842,186.61366236000322,50564.05940808 2025-09-30,10:27:39.000,273,11027863,-795,0,1759228058,15028.17572444,187.0930032000033,50563.64018088001 2025-09-30,10:27:40.000,273,11027878,-795,0,1759228059,15028.532748869991,187.8331618500015,50563.69607784 2025-09-30,10:27:41.000,273,11027947,-795,0,1759228060,15028.539485180001,187.88250576000428,50563.24890216 2025-09-30,10:27:42.000,273,11027909,-795,0,1759228061,15028.492331009991,187.82611272000213,50563.1930052 2025-09-30,10:27:43.000,273,11028066,-795,0,1759228062,15028.344132189995,187.23398579999775,50563.32576048001 2025-09-30,10:27:44.000,273,11028019,-795,0,1759228063,15027.919744659994,186.76874322000367,50563.18601808001 2025-09-30,10:27:45.000,273,11027703,-795,0,1759228064,15027.899535729994,186.40923758999998,50563.234927920006 2025-09-30,10:27:46.000,273,11027740,-795,0,1759228065,15027.832172629998,186.34579541999847,50563.381657440004 2025-09-30,10:27:47.000,273,11027994,-795,0,1759228066,15027.832172629998,186.09907586999907,50563.332747600005 2025-09-30,10:27:48.000,273,11027664,-795,0,1759228067,15027.811963699998,185.91579849000118,50563.15806960001 2025-09-30,10:27:49.000,273,11028110,-795,0,1759228068,15027.724391669988,186.28235325000423,50563.06024992001 2025-09-30,10:27:50.000,273,11027584,-795,0,1759228069,15027.811963699998,186.077928480001,50562.899546160006 2025-09-30,10:27:51.000,273,11027792,-795,0,1759228070,15027.555983919992,186.47267976000148,50562.731855280006 2025-09-30,10:27:52.000,273,11027877,-795,0,1759228071,15026.80825350999,186.35284454999783,50563.10217264 2025-09-30,10:27:53.000,273,11027779,-795,0,1759228072,15025.79780701,185.60563677000027,50563.27685064001 2025-09-30,10:27:54.000,273,11027856,-795,0,1759228073,15024.895141469991,185.08400115000404,50563.14409536 2025-09-30,10:27:55.000,273,11027656,-795,0,1759228074,15024.255192019999,184.89367463999952,50563.116146880006 2025-09-30,10:27:56.000,273,11027565,-795,0,1759228075,15023.911640209997,184.63990596000076,50563.25588928001 2025-09-30,10:27:57.000,273,11027545,-795,0,1759228076,15023.655660429991,184.92187116000423,50563.38864456 2025-09-30,10:27:58.000,273,11027943,-795,0,1759228077,15023.23800921,184.74564290999842,50563.26986352 2025-09-30,10:27:59.000,273,11027891,-795,0,1759228078,15023.035919909998,184.77383943000314,50563.067237040006 2025-09-30,10:28:00.000,273,11027506,-795,0,1759228079,15023.008974669989,184.4213829299988,50563.37467032001 2025-09-30,10:28:01.000,273,11027939,-795,0,1759228080,15023.29189968999,185.2531802700032,50563.31877336 2025-09-30,10:28:02.000,273,11028264,-795,0,1759228081,15023.5007253,185.7959632800048,50563.37467032001 2025-09-30,10:28:03.000,273,11028031,-795,0,1759228082,15023.64218781,186.08497761000035,50563.03928856001 2025-09-30,10:28:04.000,273,11027846,-795,0,1759228083,15023.824068180002,186.536121930003,50562.710893920004 2025-09-30,10:28:05.000,273,11027850,-795,0,1759228084,15023.60176995,186.5502201900017,50562.57813864 2025-09-30,10:28:06.000,273,11028097,-795,0,1759228085,15023.44009851,186.52202367000427,50562.64102272 2025-09-30,10:28:07.000,273,11027783,-795,0,1759228086,15023.817331869992,187.08595407000394,50562.445383360006 2025-09-30,10:28:08.000,273,11027782,-795,0,1759228087,15024.241719399994,187.57234404000337,50562.38249928 2025-09-30,10:28:09.000,273,11027987,-795,0,1759228088,15024.861459920001,187.93889879999915,50562.08205312001 2025-09-30,10:28:10.000,273,11027700,-795,0,1759228089,15025.178066489992,188.12922531000368,50562.05410464001 2025-09-30,10:28:11.000,273,11028056,-795,0,1759228090,15025.063549220002,188.1926674799979,50562.061091760006 2025-09-30,10:28:12.000,273,11028015,-795,0,1759228091,15024.63242537999,188.1926674799979,50561.73968424 2025-09-30,10:28:13.000,273,11027732,-795,0,1759228092,15023.763441390001,188.1785692199992,50562.040130400004 2025-09-30,10:28:14.000,273,11027577,-795,0,1759228093,15023.002238359993,188.28430617000413,50561.92833648 2025-09-30,10:28:15.000,273,11027689,-795,0,1759228094,15022.13999068,188.1433235700024,50561.98423344001 2025-09-30,10:28:16.000,273,11027640,-795,0,1759228095,15021.897483519999,187.88955489000364,50561.9702592 2025-09-30,10:28:17.000,273,11027984,-795,0,1759228096,15021.654976359998,188.67200831999799,50562.05410464001 2025-09-30,10:28:18.000,273,11027873,-795,0,1759228097,15021.01502690999,188.8482365700038,50562.0051948 2025-09-30,10:28:19.000,273,11027910,-795,0,1759228098,15020.274032809997,188.84118744000443,50561.86545240001 2025-09-30,10:28:20.000,273,11027823,-795,0,1759228099,15019.526302399994,188.41823963999923,50562.13096296001 2025-09-30,10:28:21.000,273,11027889,-795,0,1759228100,15018.818989849991,187.60758969000017,50562.424422000004 2025-09-30,10:28:22.000,273,11027855,-795,0,1759228101,15019.000870219992,187.43136144000164,50562.24974400001 2025-09-30,10:28:23.000,273,11027812,-795,0,1759228102,15018.717945199991,187.84021098000085,50562.45237048 2025-09-30,10:28:24.000,273,11027785,-795,0,1759228103,15018.792044609996,187.44545970000036,50562.5292288 2025-09-30,10:28:25.000,273,11027973,-795,0,1759228104,15018.987397600002,187.10005233000265,50562.31262808 2025-09-30,10:28:26.000,273,11028062,-795,0,1759228105,15018.994133909997,186.59251496999786,50562.30564096 2025-09-30,10:28:27.000,273,11027944,-795,0,1759228106,15018.57648268999,186.38104107000254,50562.34756368001 2025-09-30,10:28:28.000,273,11027664,-795,0,1759228107,15018.145358849993,186.50792540999828,50562.36852504001 2025-09-30,10:28:29.000,273,11027605,-795,0,1759228108,15017.822015969992,186.69120279000344,50562.29166672 2025-09-30,10:28:30.000,273,11027842,-795,0,1759228109,15018.408074939995,186.90267668999877,50562.50826744 2025-09-30,10:28:31.000,273,11027907,-795,0,1759228110,15019.149069040002,186.76874322000367,50562.23576976 2025-09-30,10:28:32.000,273,11027824,-795,0,1759228111,15019.957426239991,186.82513625999854,50562.31961520001 2025-09-30,10:28:33.000,273,11028150,-795,0,1759228112,15020.449176869988,187.17054363000352,50562.38249928 2025-09-30,10:28:34.000,273,11028035,-795,0,1759228113,15020.469385799988,187.00136451000435,50562.29166672 2025-09-30,10:28:35.000,273,11028203,-795,0,1759228114,15020.69168402999,186.90972581999813,50562.31262808 2025-09-30,10:28:36.000,273,11028050,-795,0,1759228115,15020.610848309989,186.80398887000047,50562.24974400001 2025-09-30,10:28:37.000,273,11027664,-795,0,1759228116,15020.570430449989,186.5995641000045,50562.29166672 2025-09-30,10:28:38.000,273,11027920,-795,0,1759228117,15020.79272867999,186.21891108000273,50562.10301448001 2025-09-30,10:28:39.000,273,11027882,-795,0,1759228118,15020.87356439999,186.204812820004,50562.16589856 2025-09-30,10:28:40.000,273,11027951,-795,0,1759228119,15020.449176869988,185.92284762000054,50562.34057656 2025-09-30,10:28:41.000,273,11027950,-795,0,1759228120,15019.96416255,185.85235631999967,50562.08205312001 2025-09-30,10:28:42.000,273,11027830,-795,0,1759228121,15019.357894649998,185.66202981000242,50562.41044776 2025-09-30,10:28:43.000,273,11028141,-795,0,1759228122,15018.913298189997,185.3730154799996,50562.60608712001 2025-09-30,10:28:44.000,273,11027775,-795,0,1759228123,15018.40133863,185.26727853000193,50562.50128032 2025-09-30,10:28:45.000,273,11027917,-755,0,1759228124,15017.761389179992,184.7315446499997,50562.494293200005 2025-09-30,10:28:46.000,273,11027743,-795,0,1759228125,15017.653608219996,184.65400421999948,50562.613074240006 2025-09-30,10:28:47.000,273,11027610,-795,0,1759228126,15017.17533020999,184.7315446499997,50562.759803760004 2025-09-30,10:28:48.000,273,11027961,-795,0,1759228127,15016.521908139992,185.02055898000253,50562.83666208 2025-09-30,10:28:49.000,273,11027581,-795,0,1759228128,15016.427599800001,185.26727853000193,50562.96243024 2025-09-30,10:28:50.000,273,11027991,-795,0,1759228129,15016.272664669996,185.45760503999918,50562.80172648001 2025-09-30,10:28:51.000,273,11028150,-795,0,1759228130,15016.353500389996,185.85235631999967,50562.95544312 2025-09-30,10:28:52.000,273,11027901,-795,0,1759228131,15016.340027769991,186.39513933000126,50563.17204384 2025-09-30,10:28:53.000,273,11028048,-795,0,1759228132,15016.34676408,186.86038191000262,50563.116146880006 2025-09-30,10:28:54.000,273,11027870,-795,0,1759228133,15016.30634622,187.50890187000186,50563.095185520004 2025-09-30,10:28:55.000,273,11028048,-795,0,1759228134,15016.454545039996,187.9952918400013,50563.067237040006 2025-09-30,10:28:56.000,273,11027845,-795,0,1759228135,15016.609480170002,188.2420113900007,50563.01134008 2025-09-30,10:28:57.000,273,11027615,-795,0,1759228136,15016.622952789992,188.36889573000371,50563.262876400004 2025-09-30,10:28:58.000,273,11027781,-795,0,1759228137,15016.804833159993,189.03151395000168,50563.067237040006 2025-09-30,10:28:59.000,273,11027881,-795,0,1759228138,15017.18206652,189.20069307000085,50563.0532628 2025-09-30,10:29:00.000,273,11027965,-795,0,1759228139,15017.586245120001,189.39806871000474,50563.297812 2025-09-30,10:29:01.000,273,11028134,-795,0,1759228140,15018.030841579988,190.11003083999822,50562.85762344 2025-09-30,10:29:02.000,273,11027965,-795,0,1759228141,15017.707498700001,189.97609737000312,50563.01832720001 2025-09-30,10:29:03.000,273,11027930,-795,0,1759228142,15017.269638549995,189.63773913000477,50563.10217264 2025-09-30,10:29:04.000,273,11027945,-795,0,1759228143,15017.013658769989,189.39806871000474,50563.17204384 2025-09-30,10:29:05.000,273,11027963,-795,0,1759228144,15016.885668879993,189.5038056600024,50563.15806960001 2025-09-30,10:29:06.000,273,11028122,-795,0,1759228145,15017.006922459994,189.82101651000266,50563.31178624 2025-09-30,10:29:07.000,273,11027574,-795,0,1759228146,15017.269638549995,189.80691825000395,50563.234927920006 2025-09-30,10:29:08.000,273,11027941,-795,0,1759228147,15017.14164866,189.30643001999852,50563.332747600005 2025-09-30,10:29:09.000,273,11027944,-795,0,1759228148,15016.818305779998,189.3557739300013,50563.213966560004 2025-09-30,10:29:10.000,273,11027757,-795,0,1759228149,15016.602743859992,189.77872172999923,50563.213966560004 2025-09-30,10:29:11.000,273,11027766,-795,0,1759228150,15016.393918249996,189.95494997999776,50563.10217264 2025-09-30,10:29:12.000,273,11028060,-795,0,1759228151,15016.373709319996,189.82101651000266,50563.165056720005 2025-09-30,10:29:13.000,273,11027758,-795,0,1759228152,15015.85501344999,189.80691825000395,50563.262876400004 2025-09-30,10:29:14.000,273,11027923,-795,0,1759228153,15014.83783063999,189.69413216999965,50563.35370896001 2025-09-30,10:29:15.000,273,11027571,-795,0,1759228154,15013.733075799995,189.56019870000455,50563.77992328001 2025-09-30,10:29:16.000,273,11028042,-795,0,1759228155,15013.308688269994,189.70823042999837,50563.62620664 2025-09-30,10:29:17.000,273,11027911,-795,0,1759228156,15012.635057269996,189.257086110003,50564.02447248001 2025-09-30,10:29:18.000,273,11028111,-795,0,1759228157,15011.597665529996,189.02446482000232,50563.80088464 2025-09-30,10:29:19.000,273,11027774,-795,0,1759228158,15010.634373200002,188.50987832999817,50564.25504744 2025-09-30,10:29:20.000,273,11027868,-795,0,1759228159,15009.974214819995,188.02348835999874,50564.220111840004 2025-09-30,10:29:21.000,273,11027947,-795,0,1759228160,15009.724971349999,187.7838179399987,50564.42273832 2025-09-30,10:29:22.000,273,11028084,-795,0,1759228161,15009.826015999999,188.0798814000009,50564.98170792001 2025-09-30,10:29:23.000,273,11028024,-795,0,1759228162,15010.135886259995,188.19971661000454,50564.68126176 2025-09-30,10:29:24.000,273,11028105,-795,0,1759228163,15010.344711869991,188.75659788000485,50564.65331328 2025-09-30,10:29:25.000,273,11027642,-795,0,1759228164,15010.385129729992,189.59544435000134,50564.16421488001 2025-09-30,10:29:26.000,273,11027924,-795,0,1759228165,15010.156095189996,190.38494691000233,50564.31793152 2025-09-30,10:29:27.000,273,11028033,-795,0,1759228166,15009.86643386,191.16740034000395,50564.08735656 2025-09-30,10:29:28.000,273,11028202,-795,0,1759228167,15009.87990647999,191.7665763900004,50564.06639520001 2025-09-30,10:29:29.000,273,11027841,-795,0,1759228168,15009.92032433999,192.51378416999796,50563.786910400006 2025-09-30,10:29:30.000,273,11027516,-795,0,1759228169,15009.92032433999,192.82394588999887,50563.94761416001 2025-09-30,10:29:31.000,273,11027990,-795,0,1759228170,15009.522882049998,192.83099501999823,50563.738000560006 2025-09-30,10:29:32.000,273,11028226,-795,0,1759228171,15009.347737989992,192.62657025000226,50563.68909072001 2025-09-30,10:29:33.000,273,11027916,-795,0,1759228172,15009.374683230002,192.49263677999988,50563.66114224001 2025-09-30,10:29:34.000,273,11028138,-795,0,1759228173,15009.280374889997,192.58427546999883,50563.835820240005 2025-09-30,10:29:35.000,273,11027933,-795,0,1759228174,15009.105230829991,192.66181589999906,50563.77992328001 2025-09-30,10:29:36.000,273,11027840,-795,0,1759228175,15008.62695282,193.21869716999936,50563.32576048001 2025-09-30,10:29:37.000,273,11028092,-795,0,1759228176,15008.108256949992,193.33853238000302,50563.500438480005 2025-09-30,10:29:38.000,273,11028322,-795,0,1759228177,15007.394208089994,192.92263371000445,50563.10217264 2025-09-30,10:29:39.000,273,11027520,-795,0,1759228178,15006.996765800002,192.66886502999841,50563.381657440004 2025-09-30,10:29:40.000,273,11027858,-795,0,1759228179,15006.713840780001,192.35870331000478,50563.35370896001 2025-09-30,10:29:41.000,273,11028120,-795,0,1759228180,15006.53196041,192.43624373999774,50563.33973472 2025-09-30,10:29:42.000,273,11027584,-795,0,1759228181,15006.067155019999,192.30231027000264,50563.60524528 2025-09-30,10:29:43.000,273,11028310,-795,0,1759228182,15005.218379959995,191.7172324800049,50563.31178624 2025-09-30,10:29:44.000,273,11027857,-795,0,1759228183,15004.585166819998,191.15330207999796,50563.80787176001 2025-09-30,10:29:45.000,273,11027861,-795,0,1759228184,15004.477385860002,191.061663389999,50563.6821036 2025-09-30,10:29:46.000,273,11027897,-795,0,1759228185,15004.96240017999,191.42821815000207,50563.598258160004 2025-09-30,10:29:47.000,273,11027867,-795,0,1759228186,15005.279006749995,191.15330207999796,50563.549348320004 2025-09-30,10:29:48.000,273,11028108,-795,0,1759228187,15005.20490733999,190.87838601000112,50563.45851576 2025-09-30,10:29:49.000,273,11028042,-795,0,1759228188,15005.521513909996,190.57527341999958,50563.52139984001 2025-09-30,10:29:50.000,273,11028119,-795,0,1759228189,15005.777493690002,190.11707997000485,50563.549348320004 2025-09-30,10:29:51.000,273,11027873,-795,0,1759228190,15005.979582989989,190.22986605000187,50563.34672184 2025-09-30,10:29:52.000,273,11027878,-795,0,1759228191,15006.20861753,190.29330822000338,50563.58428392 2025-09-30,10:29:53.000,273,11027587,-795,0,1759228192,15006.956347940002,190.26511169999867,50563.39563168001 2025-09-30,10:29:54.000,273,11027604,-795,0,1759228193,15007.097810449988,190.06773606000206,50563.47947712 2025-09-30,10:29:55.000,273,11027641,-795,0,1759228194,15007.555879529995,189.65888652000285,50563.15108248 2025-09-30,10:29:56.000,273,11028005,-795,0,1759228195,15007.973530750001,189.4544617499996,50563.13710824001 2025-09-30,10:29:57.000,273,11027785,-795,0,1759228196,15008.411390899993,189.54610043999855,50563.32576048001 2025-09-30,10:29:58.000,273,11027988,-795,0,1759228197,15008.74147008999,189.9126552000016,50563.06024992001 2025-09-30,10:29:59.000,273,11027859,-795,0,1759228198,15008.68084329999,190.2580625699993,50563.046275680004 2025-09-30,10:30:00.000,273,11028023,-795,0,1759228199,15008.532644479994,190.1946203999978,50562.96243024 2025-09-30,10:30:01.000,273,11028172,-795,0,1759228200,15008.84925105,189.86331128999882,50562.94146888001 2025-09-30,10:30:02.000,273,11028007,-795,0,1759228201,15008.93008677,189.26413524000236,50562.71788104 2025-09-30,10:30:03.000,273,11027792,-795,0,1759228202,15008.997449869996,189.26413524000236,50562.62704848 2025-09-30,10:30:04.000,273,11028065,-795,0,1759228203,15009.293847510002,189.52495305000048,50562.710893920004 2025-09-30,10:30:05.000,273,11027812,-795,0,1759228204,15009.698026109989,190.03953954000463,50562.55019016 2025-09-30,10:30:06.000,273,11028070,-795,0,1759228205,15009.994423749995,190.82199296999897,50562.50128032 2025-09-30,10:30:07.000,273,11027706,-795,0,1759228206,15010.12914995,192.00624681000045,50562.445383360006 2025-09-30,10:30:08.000,273,11027959,-795,0,1759228207,15010.06852316,192.60542286000418,50562.18685992 2025-09-30,10:30:09.000,273,11027924,-795,0,1759228208,15010.391866040001,192.9155845799978,50562.20083416001 2025-09-30,10:30:10.000,273,11028021,-795,0,1759228209,15010.580482719997,193.12705848000041,50562.17288568 2025-09-30,10:30:11.000,273,11028229,-795,0,1759228210,15010.16956781,193.5711536700037,50562.04711752 2025-09-30,10:30:12.000,273,11028210,-795,0,1759228211,15009.90011540999,194.15623146000144,50562.277692480005 2025-09-30,10:30:13.000,273,11027790,-795,0,1759228212,15010.587219029992,194.64262143000087,50562.34057656 2025-09-30,10:30:14.000,273,11027912,-795,0,1759228213,15011.40904885,194.7201618600011,50562.256731120004 2025-09-30,10:30:15.000,273,11027579,-795,0,1759228214,15011.745864349992,194.83999707000476,50562.26371824 2025-09-30,10:30:16.000,273,11027782,-795,0,1759228215,15011.462939329991,194.5368844800032,50562.17987280001 2025-09-30,10:30:17.000,273,11027643,-795,0,1759228216,15011.193486929995,194.19852624000487,50562.51525456001 2025-09-30,10:30:18.000,273,11027575,-795,0,1759228217,15010.546801169992,194.39590188000147,50562.29166672 2025-09-30,10:30:19.000,273,11027916,-795,0,1759228218,15009.556563599988,193.72623453000415,50562.53621592001 2025-09-30,10:30:20.000,273,11027779,-795,0,1759228219,15009.300583819997,192.9649284900006,50562.69691968 2025-09-30,10:30:21.000,273,11027817,-795,0,1759228220,15009.213011790001,191.72428161000425,50562.79473936 2025-09-30,10:30:22.000,273,11027825,-795,0,1759228221,15009.260165959997,191.09690904000308,50562.96941736001 2025-09-30,10:30:23.000,273,11028152,-795,0,1759228222,15009.03113142,190.8360912299977,50563.18601808001 2025-09-30,10:30:24.000,273,11027967,-795,0,1759228223,15008.344027799998,189.9126552000016,50563.30479912001 2025-09-30,10:30:25.000,273,11027994,-795,0,1759228224,15007.535670599995,189.25003698000364,50563.37467032001 2025-09-30,10:30:26.000,273,11027570,-795,0,1759228225,15007.091074139993,188.77069614000357,50563.3676832 2025-09-30,10:30:27.000,273,11027994,-795,0,1759228226,15007.239272959989,189.18659481000213,50563.381657440004 2025-09-30,10:30:28.000,273,11027912,-795,0,1759228227,15006.969820559993,189.32757741000387,50563.42358016001 2025-09-30,10:30:29.000,273,11027848,-795,0,1759228228,15006.875512220002,188.82708917999844,50563.56332256001 2025-09-30,10:30:30.000,273,11027962,-795,0,1759228229,15006.902457459997,188.6367626700012,50563.668129360005 2025-09-30,10:30:31.000,273,11028215,-795,0,1759228230,15006.727313399992,188.48168181000074,50563.7519748 2025-09-30,10:30:32.000,273,11028140,-795,0,1759228231,15006.646477679991,188.7636470100042,50563.619219520006 2025-09-30,10:30:33.000,273,11027926,-795,0,1759228232,15006.606059819991,188.41823963999923,50563.63319376 2025-09-30,10:30:34.000,273,11027839,-795,0,1759228233,15007.44136225999,188.07283227000153,50563.68909072001 2025-09-30,10:30:35.000,273,11027915,-795,0,1759228234,15008.472017689994,188.39709225000115,50563.73101344001 2025-09-30,10:30:36.000,273,11027642,-795,0,1759228235,15009.327529059992,188.47463268000138,50563.75896192001 2025-09-30,10:30:37.000,273,11027998,-795,0,1759228236,15010.135886259995,187.6992283799991,50563.67511648 2025-09-30,10:30:38.000,273,11027958,-795,0,1759228237,15011.05876072999,187.33267362000333,50563.22095368 2025-09-30,10:30:39.000,273,11028040,-795,0,1759228238,15011.685237559992,187.2551331900031,50563.381657440004 2025-09-30,10:30:40.000,273,11027605,-795,0,1759228239,15011.793018520002,187.30447709999862,50563.22794080001 2025-09-30,10:30:41.000,273,11027960,-795,0,1759228240,15012.022053059998,187.69217924999975,50563.10915976001 2025-09-30,10:30:42.000,273,11028209,-795,0,1759228241,15012.129834019994,188.10807791999832,50563.08121128 2025-09-30,10:30:43.000,273,11027721,-795,0,1759228242,15012.075943539989,189.21479132999957,50562.927494640004 2025-09-30,10:30:44.000,273,11028029,-795,0,1759228243,15011.934481029988,189.15134915999806,50562.899546160006 2025-09-30,10:30:45.000,273,11028056,-795,0,1759228244,15011.974898889988,189.39806871000474,50563.03230144 2025-09-30,10:30:46.000,273,11027897,-795,0,1759228245,15012.271296529994,189.65888652000285,50562.9833916 2025-09-30,10:30:47.000,273,11027809,-795,0,1759228246,15012.50033106999,190.28625909000402,50562.74582952 2025-09-30,10:30:48.000,273,11027974,-795,0,1759228247,15012.19719711999,190.67396123999788,50562.75281664001 2025-09-30,10:30:49.000,273,11027969,-795,0,1759228248,15012.055734609989,191.04051600000093,50562.8087136 2025-09-30,10:30:50.000,273,11027924,-795,0,1759228249,15011.954689959988,191.10395817000244,50562.948456000006 2025-09-30,10:30:51.000,273,11027921,-795,0,1759228250,15011.779545899997,191.2590390300029,50562.67595832 2025-09-30,10:30:52.000,273,11028195,-795,0,1759228251,15011.840172689997,191.34362859000248,50562.81570072 2025-09-30,10:30:53.000,273,11028206,-795,0,1759228252,15011.40231253999,191.42821815000207,50562.76679088 2025-09-30,10:30:54.000,273,11027919,-795,0,1759228253,15011.24737741,190.73035428000003,50562.8087136 2025-09-30,10:30:55.000,273,11027887,-795,0,1759228254,15011.314740509995,190.18052213999908,50562.74582952 2025-09-30,10:30:56.000,273,11027704,-795,0,1759228255,15011.671764940002,190.01839214999927,50562.79473936 2025-09-30,10:30:57.000,273,11027900,-795,0,1759228256,15011.42252146999,189.8985569400029,50562.8087136 2025-09-30,10:30:58.000,273,11027839,-795,0,1759228257,15011.395576229996,189.4403634900009,50562.78775224 2025-09-30,10:30:59.000,273,11028125,-795,0,1759228258,15011.934481029988,188.79184353000164,50562.8087136 2025-09-30,10:31:00.000,273,11027949,-795,0,1759228259,15012.39928641999,189.00331743000424,50562.661984080005 2025-09-30,10:31:01.000,273,11027809,-795,0,1759228260,15012.783256089991,189.11610351000127,50562.68294544001 2025-09-30,10:31:02.000,273,11028120,-795,0,1759228261,15013.032499560002,189.52495305000048,50562.36852504001 2025-09-30,10:31:03.000,273,11027773,-795,0,1759228262,15012.944927529992,189.90560607000225,50562.40346064 2025-09-30,10:31:04.000,273,11028289,-795,0,1759228263,15012.729365610001,189.88445868000417,50562.22179552001 2025-09-30,10:31:05.000,273,11027825,-795,0,1759228264,15012.082679849998,189.83511477000138,50562.20083416001 2025-09-30,10:31:06.000,273,11027862,-795,0,1759228265,15011.840172689997,189.7998691200046,50562.0051948 2025-09-30,10:31:07.000,273,11027910,-795,0,1759228266,15011.678501249997,190.11707997000485,50562.256731120004 2025-09-30,10:31:08.000,273,11027837,-795,0,1759228267,15011.24737741,190.0959325799995,50562.16589856 2025-09-30,10:31:09.000,273,11027919,-795,0,1759228268,15011.32147681999,190.5541260300015,50561.96327208001 2025-09-30,10:31:10.000,273,11027604,-795,0,1759228269,15011.38210360999,191.62559378999867,50561.98423344001 2025-09-30,10:31:11.000,273,11028009,-795,0,1759228270,15011.24737741,192.43624373999774,50561.80256832 2025-09-30,10:31:12.000,273,11027769,-795,0,1759228271,15010.809517259993,192.66181589999906,50562.061091760006 2025-09-30,10:31:13.000,273,11027943,-795,0,1759228272,15010.486174379992,192.93673197000317,50561.96327208001 2025-09-30,10:31:14.000,273,11027841,-795,0,1759228273,15010.519855929997,193.33148325000366,50562.061091760006 2025-09-30,10:31:15.000,273,11028006,-795,0,1759228274,15010.02136898999,193.69098888000008,50561.96327208001 2025-09-30,10:31:16.000,273,11027824,-795,0,1759228275,15009.954005889995,193.53590801999962,50562.061091760006 2025-09-30,10:31:17.000,273,11027753,-795,0,1759228276,15010.351448180001,193.8178732200031,50562.27070536001 2025-09-30,10:31:18.000,273,11028261,-795,0,1759228277,15010.614164270002,194.113936679998,50562.36153792 2025-09-30,10:31:19.000,273,11028057,-795,0,1759228278,15010.459229139997,193.90246278000268,50562.30564096 2025-09-30,10:31:20.000,273,11027871,-795,0,1759228279,15009.698026109989,193.69098888000008,50562.43839624001 2025-09-30,10:31:21.000,273,11027898,-795,0,1759228280,15008.80883319,193.5570554099977,50562.52224168 2025-09-30,10:31:22.000,273,11027914,-795,0,1759228281,15008.512435549994,193.7191854000048,50562.72486816001 2025-09-30,10:31:23.000,273,11027814,-795,0,1759228282,15008.485490309999,193.4865641100041,50562.948456000006 2025-09-30,10:31:24.000,273,11027754,-795,0,1759228283,15008.55958971999,192.97902674999932,50563.10217264 2025-09-30,10:31:25.000,273,11028014,-795,0,1759228284,15008.66063436999,192.4080472200003,50563.3676832 2025-09-30,10:31:26.000,273,11027733,-795,0,1759228285,15008.492226619994,192.2600154899992,50563.30479912001 2025-09-30,10:31:27.000,273,11027845,-795,0,1759228286,15007.845540859991,192.14722941000218,50563.70306496 2025-09-30,10:31:28.000,273,11027975,-795,0,1759228287,15007.576088459995,192.02034506999917,50563.668129360005 2025-09-30,10:31:29.000,273,11027858,-795,0,1759228288,15007.798386689996,191.9639520300043,50563.75896192001 2025-09-30,10:31:30.000,273,11028192,-795,0,1759228289,15008.000475989997,191.9146081200015,50563.77992328001 2025-09-30,10:31:31.000,273,11027879,-795,0,1759228290,15008.485490309999,191.94280463999894,50563.94761416001 2025-09-30,10:31:32.000,273,11027987,-795,0,1759228291,15008.458545069989,192.73935632999928,50564.22709896 2025-09-30,10:31:33.000,273,11027897,-795,0,1759228292,15007.48851643,193.1482058699985,50563.97556264001 2025-09-30,10:31:34.000,273,11027925,-795,0,1759228293,15006.56564195999,193.12705848000041,50564.19216336001 2025-09-30,10:31:35.000,273,11027921,-795,0,1759228294,15005.629294869992,192.89443718999973,50564.36684136 2025-09-30,10:31:36.000,273,11027710,-795,0,1759228295,15005.04997221,193.18345152000256,50564.4856224 2025-09-30,10:31:37.000,273,11027880,-795,0,1759228296,15004.834410289994,193.40197455000452,50564.66728752001 2025-09-30,10:31:38.000,273,11027703,-795,0,1759228297,15004.369604899992,193.8319714800018,50564.98170792001 2025-09-30,10:31:39.000,273,11028149,-795,0,1759228298,15004.04626201999,193.89541365000332,50564.94677232 2025-09-30,10:31:40.000,273,11027915,-795,0,1759228299,15003.534302459993,194.18442797999887,50564.92581096 2025-09-30,10:31:51.000,273,11027996,-795,0,1759228310,15002.496910719994,198.8016081300011,50565.3240768 2025-09-30,10:31:52.000,273,11027816,-795,0,1759228311,15002.981925039996,199.2598015800031,50565.23324424 2025-09-30,10:31:53.000,273,11027504,-795,0,1759228312,15003.642083419989,198.9355416000035,50565.23324424 2025-09-30,10:31:54.000,273,11028079,-795,0,1759228313,15003.72291913999,198.87914856000134,50565.20529576 2025-09-30,10:31:55.000,273,11027756,-795,0,1759228314,15003.91153582,199.15406462999817,50565.14939880001 2025-09-30,10:31:56.000,273,11027619,-795,0,1759228315,15004.00584415999,199.1329172400001,50565.09350184 2025-09-30,10:31:57.000,273,11028017,-795,0,1759228316,15004.201197149996,199.18931028000225,50565.31708968001 2025-09-30,10:31:58.000,273,11027746,-795,0,1759228317,15003.94521736999,199.3937350499982,50565.24023136001 2025-09-30,10:31:59.000,273,11027837,-795,0,1759228318,15004.01258047,199.3937350499982,50565.23324424 2025-09-30,10:32:00.000,273,11027968,-795,0,1759228319,15004.140570359996,199.88012501999765,50565.17036016001 2025-09-30,10:32:01.000,273,11027817,-795,0,1759228320,15003.561247699989,199.9858619700026,50564.99568216 2025-09-30,10:32:02.000,273,11027557,-795,0,1759228321,15002.88761669999,200.01405849000002,50565.07254048001 2025-09-30,10:32:03.000,273,11027511,-795,0,1759228322,15002.557537509994,199.8025845900047,50565.14939880001 2025-09-30,10:32:04.000,273,11027959,-795,0,1759228323,15002.288085109998,199.83078111000214,50564.939785200004 2025-09-30,10:32:05.000,273,11027950,-795,0,1759228324,15002.052314259992,199.8730758899983,50565.53369040001 2025-09-30,10:32:06.000,273,11027671,-795,0,1759228325,15001.64813565999,200.09159892000025,50565.226257120004 2025-09-30,10:32:07.000,273,11027823,-795,0,1759228326,15001.183330269989,200.58503801999905,50565.3590124 2025-09-30,10:32:08.000,273,11027903,-795,0,1759228327,15001.082285619988,200.232581520002,50565.37298664 2025-09-30,10:32:09.000,273,11027760,-795,0,1759228328,15001.223748129989,200.62028367000312,50565.296128320006 2025-09-30,10:32:10.000,273,11027849,-795,0,1759228329,15001.63466304,201.08552625000448,50565.33805104001 2025-09-30,10:32:11.000,273,11028013,-795,0,1759228330,15001.890642819992,201.0996245100032,50565.414909360006 2025-09-30,10:32:12.000,273,11027875,-795,0,1759228331,15002.213985699993,200.9868384299989,50565.610548720004 2025-09-30,10:32:13.000,273,11027971,-795,0,1759228332,15002.348711899998,201.28995102000044,50565.463819200006 2025-09-30,10:32:14.000,273,11027941,-795,0,1759228333,15002.59121906,201.0150349500036,50565.42189648 2025-09-30,10:32:15.000,273,11027992,-795,0,1759228334,15002.62490060999,201.48732666000433,50565.43587072001 2025-09-30,10:32:16.000,273,11027891,-795,0,1759228335,15003.312004229992,201.3604423200013,50565.51971616 2025-09-30,10:32:17.000,273,11027834,-795,0,1759228336,15003.978898919995,201.30404927999916,50565.45683208001 2025-09-30,10:32:18.000,273,11027943,-795,0,1759228337,15004.585166819998,201.18421407000278,50565.38696088001 2025-09-30,10:32:19.000,273,11028098,-795,0,1759228338,15004.672738849993,201.2970001499998,50565.33805104001 2025-09-30,10:32:20.000,273,11027705,-795,0,1759228339,15004.686211469998,201.4943757900037,50565.177347280005 2025-09-30,10:32:21.000,273,11027984,-795,0,1759228340,15004.531276339992,201.86093054999947,50565.08651472 2025-09-30,10:32:22.000,273,11028001,-795,0,1759228341,15004.645793609998,202.09355184000015,50565.37997376 2025-09-30,10:32:23.000,273,11027902,-795,0,1759228342,15004.591903129993,202.56584355000086,50565.345038160005 2025-09-30,10:32:24.000,273,11027750,-795,0,1759228343,15004.470649549992,202.82666135999898,50565.33805104001 2025-09-30,10:32:25.000,273,11028068,-795,0,1759228344,15003.86438164999,203.6584587000034,50565.15638592 2025-09-30,10:32:26.000,273,11027629,-795,0,1759228345,15003.857645339995,203.9404238999996,50565.48478056001 2025-09-30,10:32:27.000,273,11027825,-795,0,1759228346,15003.345685779997,204.4761577800018,50565.33106392 2025-09-30,10:32:28.000,273,11028227,-795,0,1759228347,15002.60469167999,205.12467774000106,50565.2542056 2025-09-30,10:32:29.000,273,11027969,-795,0,1759228348,15001.924324369997,204.7228773300012,50565.36599952001 2025-09-30,10:32:30.000,273,11027607,-795,0,1759228349,15001.58750886999,204.28583127000456,50565.82016232001 2025-09-30,10:32:31.000,273,11028159,-795,0,1759228350,15001.28437491999,204.42681386999902,50565.610548720004 2025-09-30,10:32:32.000,273,11027786,-795,0,1759228351,15000.833042149992,204.9061547099991,50565.54766464 2025-09-30,10:32:33.000,273,11027638,-795,0,1759228352,15000.422127239995,204.89205645000038,50565.86907216001 2025-09-30,10:32:34.000,273,11028008,-795,0,1759228353,15000.04489387999,204.58894385999884,50565.8131752 2025-09-30,10:32:35.000,273,11027814,-795,0,1759228354,14999.930376609998,204.3774699600035,50565.74330400001 2025-09-30,10:32:36.000,273,11027526,-795,0,1759228355,14999.809123029998,204.14484867000283,50565.568626 2025-09-30,10:32:37.000,273,11027896,-795,0,1759228356,14999.687869449997,204.22943823000242,50565.69439416 2025-09-30,10:32:38.000,273,11027968,-795,0,1759228357,14999.398208120001,204.79336863000208,50565.54067752 2025-09-30,10:32:39.000,273,11027924,-795,0,1759228358,14998.9131938,205.03303905000212,50565.38696088001 2025-09-30,10:32:40.000,273,11027863,-795,0,1759228359,14998.455124719992,205.42074120000325,50565.442857840004 2025-09-30,10:32:41.000,273,11027740,-795,0,1759228360,14997.78823002999,205.9564750799982,50565.49176768 2025-09-30,10:32:42.000,273,11027702,-795,0,1759228361,14997.262797850002,205.8577872599999,50565.33106392 2025-09-30,10:32:43.000,273,11028004,-795,0,1759228362,14996.979872830001,205.59696945000178,50565.45683208001 2025-09-30,10:32:44.000,273,11027738,-795,0,1759228363,14997.323424640002,205.4277903300026,50565.7083684 2025-09-30,10:32:45.000,273,11027929,-795,0,1759228364,14997.397524049993,205.94942594999884,50565.62452296001 2025-09-30,10:32:46.000,273,11027722,-795,0,1759228365,14997.289743089998,205.9212294300014,50565.4987548 2025-09-30,10:32:47.000,273,11027813,-795,0,1759228366,14997.599613349994,206.76712503000454,50565.582600240006 2025-09-30,10:32:48.000,273,11027860,-795,0,1759228367,14997.316688329993,207.79629800999828,50565.37997376 2025-09-30,10:32:49.000,273,11028205,-795,0,1759228368,14996.959663900001,208.3179336300018,50565.48478056001 2025-09-30,10:32:50.000,273,11027909,-795,0,1759228369,14996.744101979995,208.47301449000224,50565.75727824 2025-09-30,10:32:51.000,273,11028090,-795,0,1759228370,14996.85188293999,208.40252319000138,50565.4288836 2025-09-30,10:32:52.000,273,11027710,-795,0,1759228371,14996.65652995,208.4448179700048,50565.463819200006 2025-09-30,10:32:53.000,273,11027691,-795,0,1759228372,14996.124361460003,208.76907795000443,50565.582600240006 2025-09-30,10:32:54.000,273,11028041,-795,0,1759228373,14996.117625149993,208.8254709899993,50565.442857840004 2025-09-30,10:32:55.000,273,11027816,-795,0,1759228374,14996.184988249988,209.0369448900019,50565.47080632 2025-09-30,10:32:56.000,273,11027806,-795,0,1759228375,14996.333187069999,209.0862888000047,50565.54067752 2025-09-30,10:32:57.000,273,11028162,-795,0,1759228376,14996.393813859999,209.629071809999,50565.6384972 2025-09-30,10:32:58.000,273,11027906,-795,0,1759228377,14996.59590316,209.81234919000417,50565.582600240006 2025-09-30,10:32:59.000,273,11028165,-795,0,1759228378,14996.764310909995,209.98152831000334,50565.65945856 2025-09-30,10:33:00.000,273,11027626,-795,0,1759228379,14997.128071649997,210.41857437,50565.52670328 2025-09-30,10:33:01.000,273,11027897,-795,0,1759228380,14997.276270469993,211.06709432999924,50565.49176768 2025-09-30,10:33:02.000,273,11028106,-795,0,1759228381,14996.939454970001,211.06709432999924,50565.33805104001 2025-09-30,10:33:03.000,273,11027960,-795,0,1759228382,14996.69694781,210.60185174999788,50565.42189648 2025-09-30,10:33:04.000,273,11027732,-795,0,1759228383,14997.444678219988,210.08021613000165,50565.51971616 2025-09-30,10:33:05.000,273,11027898,-795,0,1759228384,14998.441652100002,210.31283742000232,50565.60356160001 2025-09-30,10:33:06.000,273,11027835,-795,0,1759228385,14999.17590989,210.86971869000263,50565.19132152 2025-09-30,10:33:07.000,273,11028031,-795,0,1759228386,14999.539670630002,210.7428343499996,50565.044592 2025-09-30,10:33:08.000,273,11027792,-795,0,1759228387,15000.011212329999,211.0741434599986,50565.10048896001 2025-09-30,10:33:09.000,273,11028299,-795,0,1759228388,15000.011212329999,211.6592212500036,50564.82100416 2025-09-30,10:33:10.000,273,11027806,-795,0,1759228389,15000.482754029996,212.14561122000305,50564.83497840001 2025-09-30,10:33:11.000,273,11027930,-795,0,1759228390,15000.758942740002,212.6460994500012,50564.520558 2025-09-30,10:33:12.000,273,11028326,-795,0,1759228391,15000.590534989991,213.04789986000105,50564.23408608001 2025-09-30,10:33:13.000,273,11027931,-795,0,1759228392,15000.32781889999,213.42855288000283,50564.2760088 2025-09-30,10:33:14.000,273,11027947,-795,0,1759228393,14999.654187899992,213.83740242000204,50564.24806032 2025-09-30,10:33:15.000,273,11027985,-795,0,1759228394,14999.465571219996,213.61887939000007,50563.99652400001 2025-09-30,10:33:16.000,273,11028326,-795,0,1759228395,14999.351053949991,213.43560201000219,50564.1362664 2025-09-30,10:33:17.000,273,11027924,-795,0,1759228396,14999.364526569996,213.75281286000245,50564.2760088 2025-09-30,10:33:18.000,273,11028022,-795,0,1759228397,14999.411680739991,213.65412504000415,50564.42273832 2025-09-30,10:33:19.000,273,11028032,-795,0,1759228398,14999.546406939997,213.23117723999894,50564.003511120005 2025-09-30,10:33:20.000,273,11027883,-795,0,1759228399,14999.775441479993,213.3228159299979,50563.96857552 2025-09-30,10:33:21.000,273,11027867,-795,0,1759228400,15000.482754029996,213.24527549999766,50563.73101344001 2025-09-30,10:33:22.000,273,11027858,-795,0,1759228401,15000.509699269991,213.0408507300017,50563.79389752 2025-09-30,10:33:23.000,273,11028171,-795,0,1759228402,15000.28740103999,212.92101551999804,50563.6821036 2025-09-30,10:33:24.000,273,11028081,-795,0,1759228403,15000.395182,212.66724683999928,50563.6821036 2025-09-30,10:33:25.000,273,11027643,-795,0,1759228404,15000.51643558,212.5474116300029,50563.54236120001 2025-09-30,10:33:26.000,273,11027706,-795,0,1759228405,15000.799360600002,212.1385620900037,50563.62620664 2025-09-30,10:33:27.000,273,11028009,-795,0,1759228406,15000.846514769997,211.77905646,50563.52838696 2025-09-30,10:33:28.000,273,11028098,-795,0,1759228407,15001.54709100999,211.39840343999822,50563.68909072001 2025-09-30,10:33:29.000,273,11027933,-795,0,1759228408,15001.998423780002,211.03184868000244,50563.40960592 2025-09-30,10:33:30.000,273,11027673,-795,0,1759228409,15002.153358909993,210.55250784000236,50563.668129360005 2025-09-30,10:33:31.000,273,11027646,-795,0,1759228410,15002.294821419993,210.57365523000044,50563.52838696 2025-09-30,10:33:32.000,273,11027686,-795,0,1759228411,15002.315030349993,210.81332565000048,50563.451528640006 2025-09-30,10:33:33.000,273,11028038,-795,0,1759228412,15002.112941049993,211.29971561999992,50563.39563168001 2025-09-30,10:33:34.000,273,11028048,-795,0,1759228413,15001.850224959991,211.24332257999777,50563.41659304 2025-09-30,10:33:35.000,273,11028231,-795,0,1759228414,15001.904115439997,210.98250476999965,50562.86461056 2025-09-30,10:33:36.000,273,11027911,-795,0,1759228415,15002.463229169989,211.35610866000206,50562.95544312 2025-09-30,10:33:37.000,273,11028118,-795,0,1759228416,15003.116651240001,211.72266341999784,50562.9135204 2025-09-30,10:33:38.000,273,11027991,-795,0,1759228417,15002.948243489991,212.32183947000158,50562.710893920004 2025-09-30,10:33:39.000,273,11027812,-795,0,1759228418,15002.93477087,211.97643210000388,50562.829674960005 2025-09-30,10:33:40.000,273,11027700,-795,0,1759228419,15002.85393515,211.60282821000146,50562.8436492 2025-09-30,10:33:41.000,273,11027738,-795,0,1759228420,15002.88761669999,211.3843051799995,50562.6689712 2025-09-30,10:33:42.000,273,11028093,-795,0,1759228421,15002.91456194,211.39135430999886,50562.661984080005 2025-09-30,10:33:43.000,273,11027924,-795,0,1759228422,15002.961716109996,211.36315779000142,50562.34756368001 2025-09-30,10:33:44.000,273,11027801,-795,0,1759228423,15002.58448274999,211.42659996000293,50562.55717728001 2025-09-30,10:33:45.000,273,11027887,-795,0,1759228424,15002.638373229995,211.2010278000016,50562.55717728001 2025-09-30,10:33:46.000,273,11027885,-795,0,1759228425,15002.63163692,211.39840343999822,50562.48031896 2025-09-30,10:33:47.000,273,11027737,-795,0,1759228426,15002.517119649994,210.9543082500022,50562.396473520006 2025-09-30,10:33:48.000,273,11027852,-795,0,1759228427,15002.240930939988,211.03184868000244,50562.43140912 2025-09-30,10:33:49.000,273,11027479,-795,0,1759228428,15002.153358909993,211.16578215000482,50562.57115152 2025-09-30,10:33:50.000,273,11027996,-795,0,1759228429,15002.618164299995,210.80627652000112,50562.36852504001 2025-09-30,10:33:51.000,273,11027949,-795,0,1759228430,15003.062760759996,210.42562349999935,50562.53621592001 2025-09-30,10:33:52.000,273,11027801,-795,0,1759228431,15003.460203049988,210.45382002000406,50562.33358944 2025-09-30,10:33:53.000,273,11027791,-795,0,1759228432,15003.87111796,210.34103393999976,50562.375512160004 2025-09-30,10:33:54.000,273,11028024,-795,0,1759228433,15004.06647094999,210.56660610000108,50562.52224168 2025-09-30,10:33:55.000,273,11027881,-795,0,1759228434,15004.221406079996,210.70053957000346,50562.040130400004 2025-09-30,10:33:56.000,273,11028002,-795,0,1759228435,15004.389813829992,210.36218132999784,50562.396473520006 2025-09-30,10:33:57.000,273,11027878,-795,0,1759228436,15003.84417271999,210.31988655000168,50562.396473520006 2025-09-30,10:33:58.000,273,11027511,-795,0,1759228437,15003.96542629999,209.960380919998,50562.36852504001 2025-09-30,10:33:59.000,273,11028063,-795,0,1759228438,15003.938481059995,209.65021920000436,50562.27070536001 2025-09-30,10:34:00.000,273,11027676,-795,0,1759228439,15004.504331099997,209.3823522599996,50562.23576976 2025-09-30,10:34:01.000,273,11028018,-795,0,1759228440,15004.564957889997,209.14973096999893,50562.29166672 2025-09-30,10:34:02.000,273,11027766,-795,0,1759228441,15004.497594790002,208.21219668000413,50562.36153792 2025-09-30,10:34:03.000,273,11027980,-795,0,1759228442,15004.436968000002,207.55662758999824,50562.29865384001 2025-09-30,10:34:04.000,273,11027822,-795,0,1759228443,15004.17425191,206.78122329000325,50562.375512160004 2025-09-30,10:34:05.000,273,11028000,-795,0,1759228444,15004.19446084,206.5274546100045,50562.18685992 2025-09-30,10:34:06.000,273,11027612,-795,0,1759228445,15004.356132280001,205.6604116200033,50562.19384704 2025-09-30,10:34:07.000,273,11027728,-795,0,1759228446,15005.04323589999,204.83566340999823,50561.94929784 2025-09-30,10:34:08.000,273,11027719,-795,0,1759228447,15006.107572879999,204.1659960600009,50561.6907744 2025-09-30,10:34:09.000,273,11027679,-795,0,1759228448,15007.387471779999,203.7571465200017,50561.9702592 2025-09-30,10:34:10.000,273,11028078,-795,0,1759228449,15008.60000757999,204.0673082400026,50561.73269712 2025-09-30,10:34:11.000,273,11028301,-795,0,1759228450,15009.347737989992,203.53862348999974,50561.3064828 2025-09-30,10:34:12.000,273,11027783,-795,0,1759228451,15009.671080869994,203.17206873000396,50561.152766160005 2025-09-30,10:34:13.000,273,11028036,-795,0,1759228452,15009.475727880003,202.91125091999857,50561.1318048 2025-09-30,10:34:14.000,273,11028031,-795,0,1759228453,15009.280374889997,202.15699401000165,50560.88026848001 2025-09-30,10:34:15.000,273,11027626,-795,0,1759228454,15009.05134035,201.73404621000373,50560.817384400005 2025-09-30,10:34:16.000,273,11027845,-795,0,1759228455,15009.428573709993,201.1983123300015,50560.75450032 2025-09-30,10:34:17.000,273,11027857,-795,0,1759228456,15010.223458289991,200.50044845999946,50560.67065488001 2025-09-30,10:34:18.000,273,11027937,-795,0,1759228457,15010.728681539993,200.5779888899997,50560.76148744001 2025-09-30,10:34:19.000,273,11027815,-795,0,1759228458,15010.944243459999,200.4440554200046,50560.7824488 2025-09-30,10:34:20.000,273,11027753,-795,0,1759228459,15011.132860139995,200.0352058799981,50560.3981572 2025-09-30,10:34:21.000,273,11027857,-795,0,1759228460,15010.620900579997,200.09159892000025,50560.3981572 2025-09-30,10:34:22.000,273,11027883,-795,0,1759228461,15010.627636889993,199.95061631999852,50560.41213144 2025-09-30,10:34:23.000,273,11027903,-795,0,1759228462,15010.519855929997,199.4924228700038,50560.30732464001 2025-09-30,10:34:24.000,273,11027942,-795,0,1759228463,15010.782572019998,199.42193157000293,50560.27238904 2025-09-30,10:34:25.000,273,11027610,-795,0,1759228464,15010.924034529999,199.9999602300013,50560.25841480001 2025-09-30,10:34:26.000,273,11028001,-795,0,1759228465,15011.092442279994,200.2960236900035,50560.02085272001 2025-09-30,10:34:27.000,273,11027841,-795,0,1759228466,15011.799754829997,200.19028673999856,50559.90207168001 2025-09-30,10:34:28.000,273,11027946,-795,0,1759228467,15012.36560487,199.88717415000428,50559.713419440006 2025-09-30,10:34:29.000,273,11027892,-795,0,1759228468,15012.069207229993,200.0352058799981,50559.489831599996 2025-09-30,10:34:30.000,273,11027880,-795,0,1759228469,15011.510093500001,199.86602675999893,50559.44790888001 2025-09-30,10:34:31.000,273,11028225,-795,0,1759228470,15010.836462499989,199.77438807,50559.39201192 2025-09-30,10:34:32.000,273,11027927,-795,0,1759228471,15009.92706065,199.42898070000228,50559.23829528 2025-09-30,10:34:33.000,273,11027695,-795,0,1759228472,15010.08199577999,199.23865418999776,50559.28021800001 2025-09-30,10:34:34.000,273,11027898,-795,0,1759228473,15010.095468399995,199.4924228700038,50559.19637256 2025-09-30,10:34:35.000,273,11027956,-795,0,1759228474,15010.506383309992,199.9999602300013,50559.08457864001 2025-09-30,10:34:36.000,273,11027784,-795,0,1759228475,15010.694999990003,200.25372891000006,50559.042655920006 2025-09-30,10:34:37.000,273,11027682,-795,0,1759228476,15010.917298219989,200.25372891000006,50559.16842408 2025-09-30,10:34:38.000,273,11028061,-795,0,1759228477,15010.627636889993,200.38061325000308,50558.76317112 2025-09-30,10:34:39.000,273,11027847,-795,0,1759228478,15010.391866040001,200.35241672999837,50558.686312800004 2025-09-30,10:34:40.000,273,11027667,-795,0,1759228479,15009.90685172,200.2466797800007,50558.72823552001 2025-09-30,10:34:41.000,273,11027844,-795,0,1759228480,15009.192802860001,200.10569717999897,50558.637402960005 2025-09-30,10:34:42.000,273,11027812,-795,0,1759228481,15008.78862426,200.37356412000372,50558.819068079996 2025-09-30,10:34:43.000,273,11027901,-795,0,1759228482,15008.78862426,200.90929799999867,50559.02868168 2025-09-30,10:34:44.000,273,11027979,-795,0,1759228483,15009.111967140001,200.69782410000334,50558.84002944 2025-09-30,10:34:45.000,273,11028124,-795,0,1759228484,15009.098494519996,200.26782716999878,50558.66535144 2025-09-30,10:34:46.000,273,11027915,-795,0,1759228485,15008.916614149995,200.345367599999,50558.805093840005 2025-09-30,10:34:47.000,273,11027702,-795,0,1759228486,15008.148674809992,200.17618847999984,50559.042655920006 2025-09-30,10:34:48.000,273,11028090,-795,0,1759228487,15007.845540859991,200.46520281000267,50558.930862 2025-09-30,10:34:49.000,273,11028044,-795,0,1759228488,15007.825331929991,200.20438500000455,50559.14746272 2025-09-30,10:34:50.000,273,11027638,-795,0,1759228489,15007.44809857,199.84487937000085,50558.90291352 2025-09-30,10:34:51.000,273,11027786,-795,0,1759228490,15007.326844989999,199.42193157000293,50559.11252712001 2025-09-30,10:34:52.000,273,11027535,-795,0,1759228491,15007.138228309988,199.14701549999882,50558.86797792001 2025-09-30,10:34:53.000,273,11027519,-795,0,1759228492,15006.909193769992,198.91439420999814,50559.18239832001 2025-09-30,10:34:54.000,273,11027791,-635,0,1759228493,15007.306636059999,198.80865726000047,50559.091565760005 2025-09-30,10:34:55.000,273,11028005,-795,0,1759228494,15007.677133109995,198.55488858000172,50559.06361728001 2025-09-30,10:34:56.000,273,11027983,-795,0,1759228495,15007.939849199996,198.54783945000236,50559.09855288 2025-09-30,10:34:57.000,273,11027924,-795,0,1759228496,15007.778177759996,198.7381659599996,50558.930862 2025-09-30,10:34:58.000,273,11028302,-795,0,1759228497,15007.60977001,198.54783945000236,50558.854003680004 2025-09-30,10:34:59.000,273,11027692,-795,0,1759228498,15007.077601519988,198.42095510999934,50558.88195216 2025-09-30,10:35:00.000,273,11027779,-795,0,1759228499,15006.100836569989,198.59718335999787,50559.06361728001 2025-09-30,10:35:01.000,273,11027817,-795,0,1759228500,15005.622558559997,198.77341161000368,50559.18239832001 2025-09-30,10:35:02.000,273,11027785,-795,0,1759228501,15005.730339519992,199.2950472299999,50559.06361728001 2025-09-30,10:35:03.000,273,11027888,-795,0,1759228502,15005.790966309993,199.11176985000202,50559.03566880001 2025-09-30,10:35:04.000,273,11028180,-795,0,1759228503,15006.34334372999,199.06242593999923,50559.091565760005 2025-09-30,10:35:05.000,273,11027878,-795,0,1759228504,15006.841830669997,198.9496398600022,50559.23829528 2025-09-30,10:35:06.000,273,11027973,-795,0,1759228505,15007.555879529995,198.984885509999,50559.140475600005 2025-09-30,10:35:07.000,273,11027984,-795,0,1759228506,15008.269928389993,199.04127855000115,50559.16143696001 2025-09-30,10:35:08.000,273,11028092,-795,0,1759228507,15008.465281379998,199.51357026000187,50559.2452824 2025-09-30,10:35:09.000,273,11028073,-795,0,1759228508,15008.714524849995,199.82373198000278,50558.99374608001 2025-09-30,10:35:10.000,273,11028011,-795,0,1759228509,15008.68757961,199.88717415000428,50559.05663016 2025-09-30,10:35:11.000,273,11027792,-795,0,1759228510,15008.98397724999,200.07750066000153,50559.22432104 2025-09-30,10:35:12.000,273,11027948,-795,0,1759228511,15009.448782639993,200.1479919600024,50559.27323088 2025-09-30,10:35:13.000,273,11028245,-795,0,1759228512,15010.075259469995,200.43700628999795,50559.489831599996 2025-09-30,10:35:14.000,273,11028181,-795,0,1759228513,15010.297557699996,200.11274630999833,50559.56668992001 2025-09-30,10:35:15.000,273,11028117,-795,0,1759228514,15010.378393419996,199.79553545999806,50559.34310208 2025-09-30,10:35:16.000,273,11027925,-795,0,1759228515,15010.14935888,199.21045767000032,50559.7693164 2025-09-30,10:35:17.000,273,11027793,-795,0,1759228516,15010.25040353,198.32226729000104,50559.9439944 2025-09-30,10:35:18.000,273,11027999,-795,0,1759228517,15010.472701760002,197.65964907000307,50560.30732464001 2025-09-30,10:35:19.000,273,11028225,-795,0,1759228518,15010.607427959992,197.41292952000367,50560.77546168 2025-09-30,10:35:20.000,273,11027968,-795,0,1759228519,15009.98095112999,197.6878455900005,50560.61475792 2025-09-30,10:35:21.000,273,11027750,-795,0,1759228520,15009.314056440002,197.7724351500001,50560.677642 2025-09-30,10:35:22.000,273,11028026,-795,0,1759228521,15008.68084329999,197.8852212300044,50560.72655184 2025-09-30,10:35:23.000,273,11027851,-795,0,1759228522,15008.72126115999,197.86407383999904,50561.054946480006 2025-09-30,10:35:24.000,273,11027837,-795,0,1759228523,15008.64716175,197.36358561000088,50561.320457040005 2025-09-30,10:35:25.000,273,11027720,-795,0,1759228524,15008.431599829994,196.8701465100021,50561.55103200001 2025-09-30,10:35:26.000,273,11027762,-795,0,1759228525,15008.168883739992,196.50359174999903,50561.94929784 2025-09-30,10:35:27.000,273,11027892,-795,0,1759228526,15008.539380789989,195.64359789000446,50561.655838800005 2025-09-30,10:35:28.000,273,11028009,-795,0,1759228527,15009.280374889997,195.38982920999842,50562.089040240004 2025-09-30,10:35:29.000,273,11027937,-795,0,1759228528,15009.731707659994,195.54491006999888,50562.34756368001 2025-09-30,10:35:30.000,273,11027825,-795,0,1759228529,15010.344711869991,195.59425398000167,50562.061091760006 2025-09-30,10:35:31.000,273,11027949,-795,0,1759228530,15010.688263679993,194.99507792999793,50562.10301448001 2025-09-30,10:35:32.000,273,11028084,-795,0,1759228531,15011.18001430999,194.8188496799994,50562.22179552001 2025-09-30,10:35:33.000,273,11028029,-795,0,1759228532,15011.12612383,194.64967056000023,50562.48031896 2025-09-30,10:35:34.000,273,11028010,-795,0,1759228533,15010.748890469993,194.33950883999933,50562.67595832 2025-09-30,10:35:35.000,273,11028144,-795,0,1759228534,15010.910561909994,193.8672171299986,50562.57813864 2025-09-30,10:35:36.000,273,11027823,-795,0,1759228535,15011.06549704,193.28213934000087,50562.8087136 2025-09-30,10:35:37.000,273,11027977,-795,0,1759228536,15011.24737741,192.69001242000377,50562.86461056 2025-09-30,10:35:38.000,273,11027874,-795,0,1759228537,15012.015316749988,192.23886810000113,50563.08819840001 2025-09-30,10:35:39.000,273,11028132,-795,0,1759228538,15012.015316749988,191.7665763900004,50563.01134008 2025-09-30,10:35:40.000,273,11027843,-795,0,1759228539,15012.30497808,191.0123194800035,50563.00435296 2025-09-30,10:35:41.000,273,11028061,-795,0,1759228540,15012.641793579991,190.54707690000214,50563.17903096 2025-09-30,10:35:42.000,273,11028034,-795,0,1759228541,15013.349106129994,190.58232254999893,50563.4375544 2025-09-30,10:35:43.000,273,11027880,-795,0,1759228542,15014.130518090002,190.69510863000323,50563.44454152001 2025-09-30,10:35:44.000,273,11027597,-795,0,1759228543,15014.78394016,190.33560299999954,50563.5772968 2025-09-30,10:35:45.000,273,11027702,-795,0,1759228544,15015.248745550001,189.88445868000417,50563.64018088001 2025-09-30,10:35:46.000,273,11027648,-795,0,1759228545,15015.491252710002,189.25003698000364,50563.77992328001 2025-09-30,10:35:47.000,273,11027898,-795,0,1759228546,15015.565352119993,188.77069614000357,50563.7519748 2025-09-30,10:35:48.000,273,11027680,-795,0,1759228547,15015.659660459998,188.10102878999896,50563.905691440006 2025-09-30,10:35:49.000,273,11028045,-795,0,1759228548,15015.619242599998,187.76267055000062,50563.80088464 2025-09-30,10:35:50.000,273,11028282,-795,0,1759228549,15015.727023559994,187.11415059000137,50564.0314596 2025-09-30,10:35:51.000,273,11027764,-795,0,1759228550,15015.96279441,186.75464495999768,50564.34588 2025-09-30,10:35:52.000,273,11027999,-795,0,1759228551,15016.784624229993,186.66300626999873,50564.63933904 2025-09-30,10:35:53.000,273,11028026,-795,0,1759228552,15017.087758179994,186.35284454999783,50564.42972544001 2025-09-30,10:35:54.000,273,11027715,-795,0,1759228553,15017.41783736999,185.60563677000027,50564.54850648001 2025-09-30,10:35:55.000,273,11027903,-795,0,1759228554,15017.390892129995,185.00646072000382,50564.47863528001 2025-09-30,10:35:56.000,273,11027595,-795,0,1759228555,15017.168593899994,184.13236860000325,50564.82100416 2025-09-30,10:35:57.000,273,11027597,-795,0,1759228556,15017.081021869999,183.62483123999846,50564.78606856001 2025-09-30,10:35:58.000,273,11027942,-795,0,1759228557,15018.098204679998,183.10319562000223,50565.00266928001 2025-09-30,10:35:59.000,273,11027621,-795,0,1759228558,15018.65731840999,183.11729388000094,50565.37298664 2025-09-30,10:36:00.000,273,11027952,-795,0,1759228559,15018.805517230001,182.70844434000173,50565.296128320006 2025-09-30,10:36:01.000,273,11027637,-795,0,1759228560,15018.300293979999,182.73664085999917,50565.1843344 2025-09-30,10:36:02.000,273,11027705,-795,0,1759228561,15017.41783736999,182.60975652000343,50565.43587072001 2025-09-30,10:36:03.000,273,11028004,-795,0,1759228562,15017.067549249994,182.21500524000294,50565.680419920005 2025-09-30,10:36:04.000,273,11027665,-795,0,1759228563,15016.825042089993,182.16566133000015,50565.7083684 2025-09-30,10:36:05.000,273,11027969,-795,0,1759228564,15016.892405189988,182.2220543700023,50566.113621360004 2025-09-30,10:36:06.000,273,11028072,-795,0,1759228565,15017.350474269995,181.9471382999982,50566.12759560001 2025-09-30,10:36:07.000,273,11027651,-795,0,1759228566,15018.091468369988,181.47484659000474,50566.33022208 2025-09-30,10:36:08.000,273,11028226,-795,0,1759228567,15018.798780919991,181.58763267000177,50566.49092584001 2025-09-30,10:36:09.000,273,11027990,-795,0,1759228568,15019.351158339989,182.1727104599995,50566.67957808001 2025-09-30,10:36:10.000,273,11027873,-795,0,1759228569,15019.748600629995,182.7295917299998,50566.84726896001 2025-09-30,10:36:11.000,273,11027858,-795,0,1759228570,15019.728391699995,182.62385478000215,50566.74944928001 2025-09-30,10:36:12.000,273,11027919,-795,0,1759228571,15019.76207325,182.4194300099989,50566.77041064 2025-09-30,10:36:13.000,273,11028159,-795,0,1759228572,15019.67450121999,182.109268289998,50566.854256080005 2025-09-30,10:36:14.000,273,11027653,-795,0,1759228573,15019.607138119994,182.08812089999992,50566.973037120006 2025-09-30,10:36:15.000,273,11027773,-795,0,1759228574,15019.452202989989,182.5322160900032,50567.13374088001 2025-09-30,10:36:16.000,273,11028042,-795,0,1759228575,15019.499357159999,182.5322160900032,50567.33636736 2025-09-30,10:36:17.000,273,11027582,-795,0,1759228576,15019.283795239993,182.0105804699997,50567.27348328 2025-09-30,10:36:18.000,273,11027631,-795,0,1759228577,15019.034551769997,181.4677974599981,50567.490084 2025-09-30,10:36:19.000,273,11028143,-795,0,1759228578,15018.825726160001,180.94616184000188,50567.68572336001 2025-09-30,10:36:20.000,273,11027543,-795,0,1759228579,15018.509119589995,180.68534403000376,50567.85341424001 2025-09-30,10:36:21.000,273,11028024,-795,0,1759228580,15017.875906449997,180.5655088200001,50567.9442468 2025-09-30,10:36:22.000,273,11027909,-795,0,1759228581,15017.640135599991,180.5655088200001,50568.20975736 2025-09-30,10:36:23.000,273,11028044,-795,0,1759228582,15016.926086739993,180.304691010002,50568.68488152 2025-09-30,10:36:24.000,273,11027918,-795,0,1759228583,15016.272664669996,180.417477089999,50568.69186864001 2025-09-30,10:36:25.000,273,11027826,-795,0,1759228584,15015.713550939989,180.5655088200001,50569.20891552 2025-09-30,10:36:26.000,273,11028122,-795,0,1759228585,15015.83480451999,180.93911271000252,50569.46045184001 2025-09-30,10:36:27.000,273,11027981,-795,0,1759228586,15016.19856525999,181.15058660999784,50569.64211696 2025-09-30,10:36:28.000,273,11028061,-795,0,1759228587,15016.07731167999,181.53123962999962,50569.90762752 2025-09-30,10:36:29.000,273,11027926,-795,0,1759228588,15015.908903929994,181.38320789999852,50570.19409944 2025-09-30,10:36:30.000,273,11027728,-795,0,1759228589,15015.787650349994,180.88271967000037,50570.46659712001 2025-09-30,10:36:31.000,273,11027839,-795,0,1759228590,15015.949321789994,180.34698578999814,50570.3548032 2025-09-30,10:36:32.000,273,11027893,-795,0,1759228591,15016.20530157,179.93108711999957,50570.89979856001 2025-09-30,10:36:33.000,273,11028124,-795,0,1759228592,15016.569062310002,179.67731844000082,50571.20723184001 2025-09-30,10:36:34.000,273,11027752,-795,0,1759228593,15016.690315890002,179.84649756,50571.22120608 2025-09-30,10:36:35.000,273,11028160,-795,0,1759228594,15017.027131389994,179.9592836400043,50571.45178104001 2025-09-30,10:36:36.000,273,11027587,-795,0,1759228595,15017.822015969992,180.10026623999875,50571.32601288001 2025-09-30,10:36:37.000,273,11027846,-795,0,1759228596,15018.650582099996,179.95223450999765,50571.682356 2025-09-30,10:36:38.000,273,11027895,-795,0,1759228597,15019.101914869992,179.7619080000004,50571.56357496 2025-09-30,10:36:39.000,273,11028345,-795,0,1759228598,15019.000870219992,179.98043103000236,50571.60549768 2025-09-30,10:36:40.000,273,11028096,-795,0,1759228599,15018.72468151,180.32583840000007,50571.62645904 2025-09-30,10:36:41.000,273,11027812,-795,0,1759228600,15018.36092077,180.22715058000176,50571.647420400004 2025-09-30,10:36:42.000,273,11028137,-795,0,1759228601,15018.165567779994,180.47387013000116,50571.766201440005 2025-09-30,10:36:43.000,273,11027602,-795,0,1759228602,15017.592981429996,180.53731230000267,50572.0666476 2025-09-30,10:36:44.000,273,11027877,-795,0,1759228603,15017.229220689995,181.03075140000146,50572.115557439996 2025-09-30,10:36:45.000,273,11027939,-795,0,1759228604,15016.885668879993,181.24222530000407,50572.24132560001 2025-09-30,10:36:46.000,273,11027902,-795,0,1759228605,15017.040604009999,181.42550268000196,50572.47190056 2025-09-30,10:36:47.000,273,11028128,-795,0,1759228606,15017.229220689995,181.93304003999947,50572.75138536 2025-09-30,10:36:48.000,273,11027875,-795,0,1759228607,15017.087758179994,182.54631435000192,50572.40901648001 2025-09-30,10:36:49.000,273,11027920,-795,0,1759228608,15016.313082529996,182.83532868000475,50572.71644976001 2025-09-30,10:36:50.000,273,11027860,-795,0,1759228609,15015.686605699993,183.49089777000336,50572.63959144 2025-09-30,10:36:51.000,273,11028061,-795,0,1759228610,15014.80414909,184.0266316499983,50572.81426944001 2025-09-30,10:36:52.000,273,11028038,-795,0,1759228611,15014.514487759989,183.80105949000426,50573.1147156 2025-09-30,10:36:53.000,273,11028282,-795,0,1759228612,15014.831094329995,183.2723747400014,50573.19157392 2025-09-30,10:36:54.000,273,11028300,-795,0,1759228613,15015.619242599998,183.18073605000245,50573.47804584 2025-09-30,10:36:55.000,273,11027970,-795,0,1759228614,15015.868486069994,183.56138907000422,50573.512981440006 2025-09-30,10:36:56.000,273,11027950,-795,0,1759228615,15015.437362229997,184.1253194700039,50573.64573672 2025-09-30,10:36:57.000,273,11028149,-795,0,1759228616,15015.154437209996,183.8785999200045,50573.53394280001 2025-09-30,10:36:58.000,273,11027866,-795,0,1759228617,15015.174646139996,183.88564905000385,50573.86932456001 2025-09-30,10:36:59.000,273,11027992,-795,0,1759228618,15015.208327690001,184.4848251000003,50574.05797680001 2025-09-30,10:37:00.000,273,11027932,-795,0,1759228619,15015.464307469992,184.95711681000103,50574.03002832 2025-09-30,10:37:01.000,273,11027869,-795,0,1759228620,15014.92540267,185.52809634000005,50574.211693440004 2025-09-30,10:37:02.000,273,11027811,-795,0,1759228621,15014.359552629998,185.4998998200026,50574.54008808001 2025-09-30,10:37:03.000,273,11027862,-795,0,1759228622,15014.029473440001,185.57744025000284,50574.77066304 2025-09-30,10:37:04.000,273,11027866,-795,0,1759228623,15013.733075799995,185.21793461999914,50575.09905768 2025-09-30,10:37:05.000,273,11028077,-795,0,1759228624,15013.73981210999,185.14039418999891,50575.58116896 2025-09-30,10:37:06.000,273,11027973,-795,0,1759228625,15014.049682370001,184.7949868200012,50575.63706592 2025-09-30,10:37:07.000,273,11028169,-795,0,1759228626,15014.096836539997,184.49187422999967,50575.89558936 2025-09-30,10:37:08.000,273,11027636,-795,0,1759228627,15014.487542519993,184.18876163999812,50576.16109992 2025-09-30,10:37:09.000,273,11027732,-795,0,1759228628,15015.208327690001,184.1112212099979,50576.293855200005 2025-09-30,10:37:10.000,273,11027520,-795,0,1759228629,15015.592297359988,183.89974731000257,50576.27988096 2025-09-30,10:37:11.000,273,11028301,-795,0,1759228630,15015.95605809999,183.7940103600049,50576.2589196 2025-09-30,10:37:12.000,273,11027743,-795,0,1759228631,15016.26592836,183.60368385000038,50576.678146800004 2025-09-30,10:37:13.000,273,11027638,-795,0,1759228632,15017.020395079999,183.71646993000468,50576.62224984001 2025-09-30,10:37:14.000,273,11027889,-795,0,1759228633,15017.875906449997,183.60368385000038,50576.59430136 2025-09-30,10:37:15.000,273,11027725,-795,0,1759228634,15018.024105269993,183.31466952000483,50576.699108160006 2025-09-30,10:37:16.000,273,11028027,-795,0,1759228635,15018.387866009994,183.3217186500042,50576.97859296 2025-09-30,10:37:17.000,273,11027934,-795,0,1759228636,15018.428283869995,183.15958866000437,50576.99955432 2025-09-30,10:37:18.000,273,11028034,-795,0,1759228637,15018.48217435,183.3358169100029,50577.12532248001 2025-09-30,10:37:19.000,273,11027742,-795,0,1759228638,15018.165567779994,183.95614035000472,50577.369871680006 2025-09-30,10:37:20.000,273,11027879,-795,0,1759228639,15018.327239219994,183.92794383,50577.202180800006 2025-09-30,10:37:21.000,273,11028337,-795,0,1759228640,15018.35418445999,183.7940103600049,50577.43275576 2025-09-30,10:37:22.000,273,11027963,-795,0,1759228641,15018.29355766999,183.40630821000377,50577.59345952 2025-09-30,10:37:23.000,273,11027698,-795,0,1759228642,15017.882642759992,183.31466952000483,50577.635382240005 2025-09-30,10:37:24.000,273,11027990,-795,0,1759228643,15017.943269549993,183.63892950000445,50577.4816656 2025-09-30,10:37:25.000,273,11028069,-795,0,1759228644,15018.280085049999,183.6812242800006,50577.64236936 2025-09-30,10:37:26.000,273,11027943,-795,0,1759228645,15018.920034499992,184.08302469000046,50578.01268672001 2025-09-30,10:37:27.000,273,11027812,-795,0,1759228646,15019.209695829988,184.23105642000155,50577.83800872 2025-09-30,10:37:28.000,273,11028209,-795,0,1759228647,15019.270322619988,184.49892335999903,50577.9358284 2025-09-30,10:37:29.000,273,11027965,-795,0,1759228648,15018.852671399996,184.37908815000264,50578.03364808001 2025-09-30,10:37:30.000,273,11027798,-795,0,1759228649,15018.751626749996,183.85745252999914,50578.22928744001 2025-09-30,10:37:31.000,273,11027774,-795,0,1759228650,15019.014342839997,183.8292560100017,50578.20133896001 2025-09-30,10:37:32.000,273,11027895,-795,0,1759228651,15019.61387442999,183.56843820000358,50578.2851844 2025-09-30,10:37:33.000,273,11028074,-795,0,1759228652,15020.132570299997,184.6328568300014,50578.29915864001 2025-09-30,10:37:34.000,273,11028009,-795,0,1759228653,15020.563694139993,185.03465724000125,50578.27121016 2025-09-30,10:37:35.000,273,11027936,-795,0,1759228654,15021.196907279991,185.175639840003,50578.403965440004 2025-09-30,10:37:36.000,273,11028366,-795,0,1759228655,15021.628031120003,185.31662244000472,50578.34108136 2025-09-30,10:37:37.000,273,11027912,-795,0,1759228656,15022.16019961,185.62678415999835,50578.24326168 2025-09-30,10:37:38.000,273,11028253,-795,0,1759228657,15022.28145319,186.06383022000227,50578.55768208 2025-09-30,10:37:39.000,273,11028286,-795,0,1759228658,15022.07936389,186.2894023800036,50578.51575936001 2025-09-30,10:37:40.000,273,11027832,-795,0,1759228659,15021.654976359998,186.50792540999828,50578.57864344 2025-09-30,10:37:41.000,273,11027850,-795,0,1759228660,15020.81967392,187.05070841999986,50578.571656320004 2025-09-30,10:37:42.000,273,11027562,-795,0,1759228661,15020.071943509996,187.39611579000484,50578.88607672 2025-09-30,10:37:43.000,273,11027777,-795,0,1759228662,15019.586929189994,187.36087014000077,50579.095690320006 2025-09-30,10:37:44.000,273,11027948,-795,0,1759228663,15019.64081967,187.43136144000164,50579.1585744 2025-09-30,10:37:45.000,273,11027647,-795,0,1759228664,15020.334659599997,187.4736562199978,50579.47299480001 2025-09-30,10:37:46.000,273,11027535,-795,0,1759228665,15021.12280787,187.66398273000232,50579.58478872 2025-09-30,10:37:47.000,273,11027674,-795,0,1759228666,15021.506777540002,188.10807791999832,50579.27735544 2025-09-30,10:37:48.000,273,11027726,-795,0,1759228667,15021.345106100001,188.46758355000202,50579.66164704 2025-09-30,10:37:49.000,273,11028030,-795,0,1759228668,15021.03523583999,188.70725397000206,50579.696582640005 2025-09-30,10:37:50.000,273,11027793,-795,0,1759228669,15020.530012589988,189.27118437000172,50579.88523488001 2025-09-30,10:37:51.000,273,11028048,-795,0,1759228670,15020.051734579996,188.84118744000443,50579.87126064 2025-09-30,10:37:52.000,273,11028090,-795,0,1759228671,15019.243377379993,188.53102572000353,50580.15773256 2025-09-30,10:37:53.000,273,11028091,-795,0,1759228672,15018.926770810001,188.3054535600022,50580.40228176 2025-09-30,10:37:54.000,273,11027679,-795,0,1759228673,15018.62363686,188.24906052000006,50580.82849608 2025-09-30,10:37:55.000,273,11027673,-795,0,1759228674,15018.35418445999,188.10807791999832,50581.03112256001 2025-09-30,10:37:56.000,273,11027879,-795,0,1759228675,15017.902851689993,188.17152008999983,50581.275671760006 2025-09-30,10:37:57.000,273,11027671,-795,0,1759228676,15017.788334420002,188.4534852900033,50581.70188608001 2025-09-30,10:37:58.000,273,11027974,-795,0,1759228677,15017.532354639996,188.12922531000368,50581.708873200005 2025-09-30,10:37:59.000,273,11027772,-795,0,1759228678,15017.350474269995,187.49480361000315,50582.10713904001 2025-09-30,10:38:00.000,273,11027904,-795,0,1759228679,15016.899141499998,186.98726624999836,50582.330726880005 2025-09-30,10:38:01.000,273,11027811,-795,0,1759228680,15016.474753969997,186.62776062000194,50582.32373976001 2025-09-30,10:38:02.000,273,11027673,-795,0,1759228681,15016.562325999992,186.204812820004,50582.9665548 2025-09-30,10:38:03.000,273,11028110,-795,0,1759228682,15017.087758179994,185.91579849000118,50582.87572224001 2025-09-30,10:38:04.000,273,11028003,-795,0,1759228683,15017.902851689993,185.92284762000054,50583.169181280005 2025-09-30,10:38:05.000,273,11027887,-795,0,1759228684,15018.583219,185.746619370002,50583.16219416001 2025-09-30,10:38:06.000,273,11027749,-795,0,1759228685,15019.263586309993,185.36596635000024,50583.267000960004 2025-09-30,10:38:07.000,273,11027941,-715,0,1759228686,15019.277058929998,186.10612499999843,50582.81283816 2025-09-30,10:38:08.000,273,11028019,-795,0,1759228687,15019.263586309993,186.00038805000077,50583.336872160005 2025-09-30,10:38:09.000,273,11028063,-795,0,1759228688,15019.546511329994,186.07087935000163,50583.2460396 2025-09-30,10:38:10.000,273,11027914,-795,0,1759228689,15020.166251850002,186.56431845000043,50583.18315552 2025-09-30,10:38:11.000,273,11027963,-795,0,1759228690,15020.745574509994,186.66300626999873,50583.32988504001 2025-09-30,10:38:12.000,273,11027953,-795,0,1759228691,15020.81293760999,187.01546277000307,50583.19014264001 2025-09-30,10:38:13.000,273,11027708,-795,0,1759228692,15020.866828089995,187.63578621000488,50583.218091120005 2025-09-30,10:38:14.000,273,11027805,-795,0,1759228693,15021.20364359,187.81906359000277,50583.336872160005 2025-09-30,10:38:15.000,273,11027893,-795,0,1759228694,15021.277742999991,187.96709532000386,50583.267000960004 2025-09-30,10:38:16.000,273,11027816,-795,0,1759228695,15020.83988285,188.00234097000066,50583.58142136 2025-09-30,10:38:17.000,273,11027820,-795,0,1759228696,15020.240351259992,187.5370983899993,50583.58840848 2025-09-30,10:38:18.000,273,11028044,-795,0,1759228697,15020.186460780002,186.980217119999,50584.0146228 2025-09-30,10:38:19.000,273,11028194,-795,0,1759228698,15020.476122109998,186.90972581999813,50584.1893008 2025-09-30,10:38:20.000,273,11027753,-795,0,1759228699,15021.008290599995,186.87448017000133,50584.41288864001 2025-09-30,10:38:21.000,273,11027749,-795,0,1759228700,15021.681921599993,186.65595713999937,50584.59455376 2025-09-30,10:38:22.000,273,11028219,-795,0,1759228701,15022.483542490001,186.70530105000216,50584.58756664 2025-09-30,10:38:23.000,273,11027627,-795,0,1759228702,15022.409443079996,186.4867780200002,50584.783206 2025-09-30,10:38:24.000,273,11028010,-795,0,1759228703,15022.328607359996,186.4515323700034,50584.81814160001 2025-09-30,10:38:25.000,273,11027969,-795,0,1759228704,15021.99179185999,186.35989368000446,50585.24435592 2025-09-30,10:38:26.000,273,11027713,-795,0,1759228705,15021.742548389993,186.35989368000446,50585.398072560005 2025-09-30,10:38:27.000,273,11028152,-795,0,1759228706,15021.715603149998,185.97219153000333,50585.516853600006 2025-09-30,10:38:28.000,273,11028195,-795,0,1759228707,15021.392260269997,185.6831772000005,50585.81031264 2025-09-30,10:38:29.000,273,11027631,-795,0,1759228708,15021.304688240001,185.71137371999794,50586.138707280006 2025-09-30,10:38:30.000,273,11028083,-795,0,1759228709,15021.574140639997,185.619735029999,50586.27146256 2025-09-30,10:38:31.000,273,11027609,-795,0,1759228710,15021.789702559989,186.15546891000122,50586.54396024001 2025-09-30,10:38:32.000,273,11027645,-795,0,1759228711,15022.389234149996,186.88857843000005,50586.474089040006 2025-09-30,10:38:33.000,273,11028062,-795,0,1759228712,15022.854039539998,187.67103186000168,50586.809470800006 2025-09-30,10:38:34.000,273,11027966,-795,0,1759228713,15023.716287219992,188.5874187599984,50586.669728400004 2025-09-30,10:38:35.000,273,11027890,-795,0,1759228714,15024.53138072999,189.26413524000236,50587.04004576 2025-09-30,10:38:36.000,273,11027832,-795,0,1759228715,15024.69978848,189.76462347000052,50587.01209728 2025-09-30,10:38:37.000,273,11028160,-795,0,1759228716,15025.097230769992,190.39904517000105,50587.410363120005 2025-09-30,10:38:38.000,273,11028127,-795,0,1759228717,15026.134622509991,190.68101037000451,50587.48722144 2025-09-30,10:38:39.000,273,11027815,-795,0,1759228718,15027.293267829991,190.94182818000263,50587.99029408 2025-09-30,10:38:40.000,273,11028282,-795,0,1759228719,15028.12857026999,191.18854773000203,50588.032216800006 2025-09-30,10:38:41.000,273,11027627,-795,0,1759228720,15028.43844053,191.88641160000407,50587.92741 2025-09-30,10:38:42.000,273,11027784,-795,0,1759228721,15028.768519719997,192.44329287000437,50587.983306960006 2025-09-30,10:38:43.000,273,11027916,-795,0,1759228722,15029.967582899997,192.5067350399986,50588.00426832001 2025-09-30,10:38:44.000,273,11027837,-795,0,1759228723,15031.254218109993,192.79574937000143,50588.22086904001 2025-09-30,10:38:45.000,273,11028185,-795,0,1759228724,15031.981739589995,193.1764023900032,50588.04619104 2025-09-30,10:38:46.000,273,11027753,-795,0,1759228725,15032.190565199991,193.4231219400026,50588.25580464 2025-09-30,10:38:47.000,273,11027558,-795,0,1759228726,15032.763151549989,193.87426625999797,50587.95535848001 2025-09-30,10:38:48.000,273,11027808,-795,0,1759228727,15032.817042029994,194.35360709999804,50588.19292056001 2025-09-30,10:38:49.000,273,11027817,-795,0,1759228728,15033.308792659991,194.87524272000155,50588.42349552 2025-09-30,10:38:50.000,273,11027652,-795,0,1759228729,15032.96524084999,195.69294179999997,50588.08811376 2025-09-30,10:38:51.000,273,11028139,-795,0,1759228730,15032.581271179988,195.94671047999873,50588.346637200004 2025-09-30,10:38:52.000,273,11028134,-795,0,1759228731,15032.089520549991,195.7986787500049,50588.22086904001 2025-09-30,10:38:53.000,273,11027702,-795,0,1759228732,15032.062575309996,195.53081181000016,50588.66804472 2025-09-30,10:38:54.000,273,11028079,-795,0,1759228733,15032.150147339991,195.5872048500023,50589.00342648 2025-09-30,10:38:55.000,273,11027881,-795,0,1759228734,15031.631451469999,195.92556309000065,50588.71695456 2025-09-30,10:38:56.000,273,11027641,-795,0,1759228735,15031.382207999988,196.44719871000416,50589.05233632 2025-09-30,10:38:57.000,273,11027791,-795,0,1759228736,15031.436098479993,196.6868691300042,50589.21304008 2025-09-30,10:38:58.000,273,11027858,-795,0,1759228737,15031.74596873999,196.64457435000077,50589.17111736 2025-09-30,10:38:59.000,273,11028130,-795,0,1759228738,15031.638187779994,196.64457435000077,50589.3597696 2025-09-30,10:39:00.000,273,11028136,-795,0,1759228739,15031.591033609999,196.70096739000292,50589.2200272 2025-09-30,10:39:01.000,273,11027784,-795,0,1759228740,15031.62471515999,196.51769000999775,50589.40867944 2025-09-30,10:39:02.000,273,11028002,-795,0,1759228741,15031.557352059994,196.29916698000306,50589.974636160005 2025-09-30,10:39:03.000,273,11027948,-795,0,1759228742,15032.210774129991,195.93261222,50590.10739144 2025-09-30,10:39:04.000,273,11027821,-795,0,1759228743,15033.261638489996,196.15818438000133,50590.23315960001 2025-09-30,10:39:05.000,273,11027812,-795,0,1759228744,15033.955478419994,196.77145869000378,50590.58950272001 2025-09-30,10:39:06.000,273,11027900,-795,0,1759228745,15034.4135475,197.08866954000405,50590.547580000006 2025-09-30,10:39:07.000,273,11027792,-795,0,1759228746,15035.100651119988,196.9829325899991,50590.54059288001 2025-09-30,10:39:08.000,273,11027763,-795,0,1759228747,15036.010052969992,196.84194999000465,50590.79911632 2025-09-30,10:39:09.000,273,11027771,-795,0,1759228748,15036.461385739989,196.23572481000156,50591.07161400001 2025-09-30,10:39:10.000,273,11027854,-795,0,1759228749,15036.515276219994,195.65769615000318,50590.931871600005 2025-09-30,10:39:11.000,273,11027942,-795,0,1759228750,15035.888799389992,195.23474834999797,50591.246292 2025-09-30,10:39:12.000,273,11027696,-795,0,1759228751,15035.235377319994,194.95983228000114,50591.74936464 2025-09-30,10:39:13.000,273,11028033,-795,0,1759228752,15035.269058869999,194.59327751999808,50591.95199112 2025-09-30,10:39:14.000,273,11027733,-795,0,1759228753,15035.868590459992,194.39590188000147,50591.938016880005 2025-09-30,10:39:15.000,273,11028153,-795,0,1759228754,15036.75104707,194.21262450000359,50592.14064336 2025-09-30,10:39:16.000,273,11027929,-795,0,1759228755,15037.303424489997,194.28311580000445,50592.47602512 2025-09-30,10:39:17.000,273,11027837,-795,0,1759228756,15037.640239989989,194.12098581000464,50592.469038 2025-09-30,10:39:18.000,273,11028209,-795,0,1759228757,15038.06462751999,194.24082102000102,50592.7834584 2025-09-30,10:39:19.000,273,11027950,-795,0,1759228758,15038.482278739997,194.7554075099979,50593.041981840004 2025-09-30,10:39:20.000,273,11027961,-795,0,1759228759,15038.933611509994,195.43917312000121,50593.03499472001 2025-09-30,10:39:21.000,273,11027432,-795,0,1759228760,15039.06160139999,195.9185139600013,50593.24460832 2025-09-30,10:39:22.000,273,11027887,-795,0,1759228761,15039.573560960001,195.474418769998,50593.32146664001 2025-09-30,10:39:23.000,273,11027641,-795,0,1759228762,15040.065311589999,194.95983228000114,50593.85947488 2025-09-30,10:39:24.000,273,11027666,-795,0,1759228763,15040.52338066999,194.88934098000027,50593.76864232 2025-09-30,10:39:25.000,273,11027592,-795,0,1759228764,15040.893877720002,194.9175374999977,50593.845500639996 2025-09-30,10:39:26.000,273,11027923,-795,0,1759228765,15040.860196169997,194.69196534000366,50594.25774072001 2025-09-30,10:39:27.000,273,11028007,-795,0,1759228766,15040.42907233,194.64967056000023,50594.64203232001 2025-09-30,10:39:28.000,273,11027995,-795,0,1759228767,15040.718733659996,194.93868489000306,50594.886581520004 2025-09-30,10:39:29.000,273,11027481,-795,0,1759228768,15041.365419419999,195.38278007999907,50594.83068456001 2025-09-30,10:39:30.000,273,11027705,-795,0,1759228769,15041.938005769996,195.3404853000029,50595.09619512001 2025-09-30,10:39:31.000,273,11027694,-795,0,1759228770,15041.964951009992,195.4250748600025,50595.45253824001 2025-09-30,10:39:32.000,273,11027697,-795,0,1759228771,15042.119886139997,195.40392747000442,50595.48747384 2025-09-30,10:39:33.000,273,11027928,-795,0,1759228772,15042.328711749993,195.55900833000487,50595.962598000006 2025-09-30,10:39:34.000,273,11027795,-795,0,1759228773,15042.436492709989,195.8691700499985,50595.69010032 2025-09-30,10:39:35.000,273,11027695,-795,0,1759228774,15042.88782548,195.89031744000386,50596.10234040001 2025-09-30,10:39:36.000,273,11027910,-795,0,1759228775,15043.022551679991,196.2286756800022,50596.09535328 2025-09-30,10:39:37.000,273,11028154,-795,0,1759228776,15043.197695739997,196.32031437000114,50596.31894112001 2025-09-30,10:39:38.000,273,11028076,-795,0,1759228777,15043.608610649993,196.7362130399997,50596.465670640006 2025-09-30,10:39:39.000,273,11028364,-795,0,1759228778,15043.709655299994,197.3142416999981,50596.55650320001 2025-09-30,10:39:40.000,273,11028179,-795,0,1759228779,15043.86459043,197.8358773200016,50596.62637440001 2025-09-30,10:39:41.000,273,11027651,-795,0,1759228780,15044.262032719991,198.07554774000164,50596.87092360001 2025-09-30,10:39:42.000,273,11027967,-795,0,1759228781,15044.349604750001,198.06849861000228,50596.9757304 2025-09-30,10:39:43.000,273,11027468,-795,0,1759228782,15044.592111910002,197.37063474000024,50597.32508640001 2025-09-30,10:39:44.000,273,11028260,-795,0,1759228783,15044.827882759993,196.70801652000227,50597.49277728001 2025-09-30,10:39:45.000,273,11028042,-795,0,1759228784,15045.151225639995,196.36965828000393,50597.618545440004 2025-09-30,10:39:46.000,273,11027826,-795,0,1759228785,15045.791175090002,195.96785787000408,50597.68142952001 2025-09-30,10:39:47.000,273,11028007,-795,0,1759228786,15046.33681619999,195.8691700499985,50597.91899160001 2025-09-30,10:39:48.000,273,11027937,-795,0,1759228787,15046.781412659991,196.46129697000288,50597.87008176 2025-09-30,10:39:49.000,273,11027799,-795,0,1759228788,15046.976765649997,196.52473914000439,50597.86309464 2025-09-30,10:39:50.000,273,11027729,-795,0,1759228789,15046.956556719997,196.07359482000174,50598.23341200001 2025-09-30,10:39:51.000,273,11027690,-795,0,1759228790,15046.902666239992,195.62949962999846,50598.35219304001 2025-09-30,10:39:52.000,273,11027974,-795,0,1759228791,15046.801621589992,195.59425398000167,50598.45001272001 2025-09-30,10:39:53.000,273,11027763,-795,0,1759228792,15047.104755539993,195.65769615000318,50598.645652080006 2025-09-30,10:39:54.000,273,11027858,-795,0,1759228793,15047.044128749993,196.46129697000288,50598.862252800005 2025-09-30,10:39:55.000,273,11027779,-795,0,1759228794,15047.185591259993,196.6375252200014,50598.87622704 2025-09-30,10:39:56.000,273,11027856,-795,0,1759228795,15047.82554071,196.8701465100021,50599.12077624001 2025-09-30,10:39:57.000,273,11027791,-795,0,1759228796,15048.162356209992,197.4904699500039,50599.3513512 2025-09-30,10:39:58.000,273,11027533,-795,0,1759228797,15048.189301450002,197.85702470999968,50599.20462168 2025-09-30,10:39:59.000,273,11027647,-795,0,1759228798,15048.566534809994,197.96981079000398,50599.65878448 2025-09-30,10:40:00.000,273,11028321,-795,0,1759228799,15049.02460389,197.49751908000326,50599.86141096001 2025-09-30,10:40:01.000,273,11027528,-795,0,1759228800,15049.536563449998,197.0675221499987,50600.105960160006 2025-09-30,10:40:02.000,273,11027986,-795,0,1759228801,15049.300792599992,196.7855569500025,50599.9452564 2025-09-30,10:40:03.000,273,11027615,-795,0,1759228802,15048.84272352,197.03932563000126,50600.036088960005 2025-09-30,10:40:04.000,273,11028018,-795,0,1759228803,15048.580007429999,196.85604825000337,50600.16884424 2025-09-30,10:40:05.000,273,11027849,-795,0,1759228804,15048.660843149999,196.58818130999862,50600.44832904 2025-09-30,10:40:06.000,273,11027878,-795,0,1759228805,15049.219956879992,196.80670434000058,50600.588071440005 2025-09-30,10:40:07.000,273,11027724,-795,0,1759228806,15049.97442359999,197.03932563000126,50600.62999416001 2025-09-30,10:40:08.000,273,11027797,-795,0,1759228807,15050.749099250002,196.85604825000337,50600.44134192001 2025-09-30,10:40:09.000,273,11028228,-795,0,1759228808,15051.469884419996,196.7573604299978,50600.469290400004 2025-09-30,10:40:10.000,273,11027913,-795,0,1759228809,15051.826908850002,196.92653955000424,50600.69986536001 2025-09-30,10:40:11.000,273,11028305,-795,0,1759228810,15052.103097559993,196.86309738000273,50600.74877520001 2025-09-30,10:40:12.000,273,11027968,-795,0,1759228811,15052.325395789994,196.43310044999816,50600.74877520001 2025-09-30,10:40:13.000,273,11027800,-795,0,1759228812,15052.45338567999,196.2780195899977,50600.96537592001 2025-09-30,10:40:14.000,273,11027986,-795,0,1759228813,15052.918191069992,195.6717944100019,50601.14704104 2025-09-30,10:40:15.000,273,11027776,-795,0,1759228814,15053.49077741999,195.3122887799982,50601.161015280006 2025-09-30,10:40:16.000,273,11028212,-795,0,1759228815,15054.278925689992,195.50966442000208,50601.29377056 2025-09-30,10:40:17.000,273,11027808,-795,0,1759228816,15055.356735289992,196.05244743000367,50601.00729864 2025-09-30,10:40:18.000,273,11027857,-795,0,1759228817,15055.942794259994,196.19343002999813,50601.05620848 2025-09-30,10:40:19.000,273,11028084,-795,0,1759228818,15056.387390719996,196.24982307000028,50601.258834960005 2025-09-30,10:40:20.000,273,11028106,-795,0,1759228819,15056.663579430002,196.20752829000412,50601.39159024 2025-09-30,10:40:21.000,273,11027868,-795,0,1759228820,15056.838723489993,196.36260915000457,50601.426525840005 2025-09-30,10:40:22.000,273,11027693,-795,0,1759228821,15057.067758029989,196.82785172999866,50601.39857736001 2025-09-30,10:40:23.000,273,11028042,-795,0,1759228822,15057.24963839999,196.848999120004,50601.34966752001 2025-09-30,10:40:24.000,273,11027998,-795,0,1759228823,15057.727916409996,196.7855569500025,50601.33569328 2025-09-30,10:40:25.000,273,11027972,-795,0,1759228824,15058.145567629988,196.6022795700046,50601.33569328 2025-09-30,10:40:26.000,273,11027696,-795,0,1759228825,15058.152303939998,196.33441262999986,50601.594216720005 2025-09-30,10:40:27.000,273,11027743,-795,0,1759228826,15058.40828371999,195.71408918999805,50601.608190959996 2025-09-30,10:40:28.000,273,11027925,-795,0,1759228827,15058.83940756,195.40392747000442,50601.4125516 2025-09-30,10:40:29.000,273,11027883,-795,0,1759228828,15059.519774869994,195.07261835999816,50601.51037128 2025-09-30,10:40:30.000,273,11027795,-795,0,1759228829,15060.193405869992,195.0937657500035,50601.43351296 2025-09-30,10:40:31.000,273,11028356,-795,0,1759228830,15060.604320779988,195.17130618000374,50601.51037128 2025-09-30,10:40:32.000,273,11027764,-795,0,1759228831,15060.941136279995,195.2770431300014,50601.475435680004 2025-09-30,10:40:33.000,273,11027718,-795,0,1759228832,15060.89398211,195.38278007999907,50601.26582208 2025-09-30,10:40:34.000,273,11027772,-795,0,1759228833,15061.082598789995,195.38982920999842,50601.32171904001 2025-09-30,10:40:35.000,273,11027814,-795,0,1759228834,15060.900718419995,195.19245357000182,50601.19595088 2025-09-30,10:40:36.000,273,11027816,-795,0,1759228835,15060.718838049994,194.94573402000242,50601.140053920004 2025-09-30,10:40:37.000,273,11027975,-795,0,1759228836,15060.658211259994,194.72721099000046,50601.38460312 2025-09-30,10:40:38.000,273,11028104,-795,0,1759228837,15060.732310669999,195.23474834999797,50601.33569328 2025-09-30,10:40:39.000,273,11027909,-795,0,1759228838,15061.01523569,195.59425398000167,50601.426525840005 2025-09-30,10:40:40.000,273,11027832,-795,0,1759228839,15061.19037974999,195.030323580002,50600.993324400006 2025-09-30,10:40:41.000,273,11028091,-795,0,1759228840,15061.12975295999,194.71311273000174,50601.12607968 2025-09-30,10:40:42.000,273,11027954,-795,0,1759228841,15060.97481783,194.3113123200019,50601.15402816001 2025-09-30,10:40:43.000,273,11028150,-795,0,1759228842,15060.671683879998,193.93770842999947,50601.042234240005 2025-09-30,10:40:44.000,273,11027665,-795,0,1759228843,15060.503276129988,193.38787628999853,50601.272809199996 2025-09-30,10:40:45.000,273,11027757,-795,0,1759228844,15060.301186830002,192.8662406700023,50601.51735840001 2025-09-30,10:40:46.000,273,11027523,-795,0,1759228845,15060.274241589992,192.88738806000038,50601.33569328 2025-09-30,10:40:47.000,273,11027897,-795,0,1759228846,15060.119306460001,192.7182089400012,50601.63613944001 2025-09-30,10:40:48.000,273,11027988,-795,0,1759228847,15060.078888600001,192.66181589999906,50601.25184784001 2025-09-30,10:40:49.000,273,11027732,-795,0,1759228848,15060.092361219991,192.66181589999906,50601.57325536 2025-09-30,10:40:50.000,273,11027759,-795,0,1759228849,15060.05867967,192.79574937000143,50601.52434552 2025-09-30,10:40:51.000,273,11027576,-795,0,1759228850,15059.77575465,192.77460198000335,50601.55928112 2025-09-30,10:40:52.000,273,11028176,-795,0,1759228851,15059.297476639993,192.89443718999973,50601.58722960001 2025-09-30,10:40:53.000,273,11027916,-795,0,1759228852,15058.933715899992,192.40099809000094,50601.53831976001 2025-09-30,10:40:54.000,273,11028254,-795,0,1759228853,15058.65752719,192.64066851000098,50601.6221652 2025-09-30,10:40:55.000,273,11027914,-795,0,1759228854,15058.886561729996,192.69706155000313,50601.726972 2025-09-30,10:40:56.000,273,11028270,-795,0,1759228855,15059.102123650002,192.94378110000252,50601.6221652 2025-09-30,10:40:57.000,273,11027550,-795,0,1759228856,15059.472620699999,193.22574629999872,50602.076328 2025-09-30,10:40:58.000,273,11027641,-795,0,1759228857,15059.358103429993,193.59935019000113,50601.99248256001 2025-09-30,10:40:59.000,273,11027953,-795,0,1759228858,15058.920243280001,193.5852519300024,50601.6920364 2025-09-30,10:41:00.000,273,11027759,-795,0,1759228859,15058.81919863,193.49361324000347,50601.74094624 2025-09-30,10:41:01.000,273,11027726,-795,0,1759228860,15058.77204445999,193.55000627999834,50601.50338416 2025-09-30,10:41:02.000,273,11027879,-795,0,1759228861,15059.573665349999,193.8672171299986,50601.46844856001 2025-09-30,10:41:03.000,273,11027762,-795,0,1759228862,15060.375286239992,194.56508100000065,50601.51037128 2025-09-30,10:41:04.000,273,11027766,-795,0,1759228863,15060.84682793999,195.488517030004,50601.3426804 2025-09-30,10:41:05.000,273,11027695,-795,0,1759228864,15060.685156499989,195.86212091999914,50601.29377056 2025-09-30,10:41:06.000,273,11028083,-795,0,1759228865,15060.523485059988,195.49556616000336,50601.105118319996 2025-09-30,10:41:07.000,273,11027573,-795,0,1759228866,15060.739046979994,195.24884661000397,50601.11909256 2025-09-30,10:41:08.000,273,11027758,-795,0,1759228867,15061.183643439996,194.7554075099979,50601.12607968 2025-09-30,10:41:09.000,273,11028203,-795,0,1759228868,15061.493513699992,195.43212399000186,50601.13306680001 2025-09-30,10:41:10.000,273,11027901,-795,0,1759228869,15061.621503590002,196.01015265000024,50600.98633728001 2025-09-30,10:41:11.000,273,11027723,-795,0,1759228870,15061.843801819989,196.77850782000314,50600.89550472001 2025-09-30,10:41:12.000,273,11027957,-795,0,1759228871,15061.803383959988,197.41292952000367,50600.94441456001 2025-09-30,10:41:13.000,273,11027666,-795,0,1759228872,15062.22777148999,197.94161426999926,50600.636981280004 2025-09-30,10:41:14.000,273,11027791,-795,0,1759228873,15062.35576138,198.4421025000047,50600.490251760006 2025-09-30,10:41:15.000,273,11028180,-795,0,1759228874,15062.05262743,198.69587118000345,50600.469290400004 2025-09-30,10:41:16.000,273,11027804,-795,0,1759228875,15061.971791709999,198.66062552999938,50600.45531616 2025-09-30,10:41:17.000,273,11028108,-795,0,1759228876,15061.830329199998,198.9355416000035,50600.43435480001 2025-09-30,10:41:18.000,273,11027900,-795,0,1759228877,15061.378996430001,198.7875098700024,50600.28762528 2025-09-30,10:41:19.000,273,11027710,-795,0,1759228878,15060.89398211,199.14701549999882,50600.33653512 2025-09-30,10:41:20.000,273,11027951,-795,0,1759228879,15060.166460629996,199.16816289000417,50600.28063816 2025-09-30,10:41:21.000,273,11027756,-795,0,1759228880,15059.67471,199.316194619998,50600.53217448001 2025-09-30,10:41:22.000,273,11028053,-795,0,1759228881,15059.068442099997,199.51357026000187,50600.33653512 2025-09-30,10:41:23.000,273,11027932,-795,0,1759228882,15058.50932836999,199.2809489700012,50600.6439684 2025-09-30,10:41:24.000,273,11027883,-795,0,1759228883,15057.680762240001,199.23865418999776,50600.636981280004 2025-09-30,10:41:25.000,273,11028172,-795,0,1759228884,15057.33721043,199.35848940000142,50600.59505856 2025-09-30,10:41:26.000,273,11028063,-795,0,1759228885,15056.993658619998,199.4783246099978,50600.72781384001 2025-09-30,10:41:27.000,273,11028235,-795,0,1759228886,15057.054285409999,199.3796367899995,50600.72082672 2025-09-30,10:41:28.000,273,11027517,-795,0,1759228887,15057.202484229994,199.16816289000417,50600.51820024 2025-09-30,10:41:29.000,273,11028109,-795,0,1759228888,15057.53929973,199.18931028000225,50600.61601992 2025-09-30,10:41:30.000,273,11027691,-795,0,1759228889,15058.36786585999,199.4078333100042,50600.54614872 2025-09-30,10:41:31.000,273,11028217,-795,0,1759228890,15058.75183552999,199.66865112000232,50600.36448360001 2025-09-30,10:41:32.000,273,11027806,-795,0,1759228891,15059.284004019988,199.9647145800045,50600.02211472 2025-09-30,10:41:33.000,273,11027886,-795,0,1759228892,15059.56692903999,200.50749758999882,50599.88237232 2025-09-30,10:41:34.000,273,11027671,-795,0,1759228893,15059.600610589994,200.71192236000206,50599.79153976001 2025-09-30,10:41:35.000,273,11027559,-795,0,1759228894,15059.80943619999,200.62028367000312,50599.819488240006 2025-09-30,10:41:36.000,273,11027748,-795,0,1759228895,15060.408967789997,200.690774970004,50599.74262992001 2025-09-30,10:41:37.000,273,11028128,-795,0,1759228896,15061.102807719995,200.85995409000316,50599.27449288 2025-09-30,10:41:38.000,273,11027867,-795,0,1759228897,15061.567613109997,201.25470537000365,50599.316415600006 2025-09-30,10:41:39.000,273,11028072,-795,0,1759228898,15061.513722629992,201.41683536000346,50599.13475048 2025-09-30,10:41:40.000,273,11027906,-795,0,1759228899,15061.729284549998,201.81158664000395,50599.1766732 2025-09-30,10:41:41.000,273,11028066,-795,0,1759228900,15061.439623220002,201.98076576000312,50598.95308536001 2025-09-30,10:41:42.000,273,11028065,-795,0,1759228901,15061.399205360001,202.051257060004,50599.197634560005 2025-09-30,10:41:43.000,273,11027951,-795,0,1759228902,15061.533931559992,201.89617620000354,50598.68058768 2025-09-30,10:41:44.000,273,11027737,-795,0,1759228903,15061.574349419992,201.45208101000026,50598.55481952 2025-09-30,10:41:45.000,273,11027768,-795,0,1759228904,15061.446359529997,201.593063610002,50598.694561920005 2025-09-30,10:41:46.000,273,11027748,-795,0,1759228905,15061.102807719995,201.4802775299977,50598.5128968 2025-09-30,10:41:47.000,273,11027602,-795,0,1759228906,15060.98829044999,202.42486094999913,50598.359180160005 2025-09-30,10:41:48.000,273,11027982,-795,0,1759228907,15060.96808151999,202.94649657000264,50598.60372936 2025-09-30,10:41:49.000,273,11028163,-795,0,1759228908,15061.574349419992,202.79846484000154,50598.17052792 2025-09-30,10:41:50.000,273,11027660,-795,0,1759228909,15062.402915549996,202.69977702000324,50597.87008176 2025-09-30,10:41:51.000,273,11027941,-795,0,1759228910,15062.665631639997,202.5446961600028,50598.093669600006 2025-09-30,10:41:52.000,273,11028070,-795,0,1759228911,15063.029392379998,202.6081383300043,50598.023798400005 2025-09-30,10:41:53.000,273,11027920,-795,0,1759228912,15063.399889429995,202.7420717999994,50597.70937800001 2025-09-30,10:41:54.000,273,11028072,-795,0,1759228913,15063.52787931999,202.6433839800011,50597.82117192 2025-09-30,10:41:55.000,273,11027832,-795,0,1759228914,15063.871431129992,202.91830004999792,50597.40893184 2025-09-30,10:41:56.000,273,11027929,-795,0,1759228915,15064.598952609995,203.09452830000373,50597.2901508 2025-09-30,10:41:57.000,273,11028104,-795,0,1759228916,15065.292792539993,203.37649349999992,50597.471815920006 2025-09-30,10:41:58.000,273,11027743,-795,0,1759228917,15065.89232413,203.2002652500014,50597.31809928 2025-09-30,10:41:59.000,273,11028094,-795,0,1759228918,15066.525537269998,202.94649657000264,50597.50675152 2025-09-30,10:42:00.000,273,11028178,-795,0,1759228919,15067.077914689995,203.1015774300031,50597.24124096 2025-09-30,10:42:01.000,273,11027828,-795,0,1759228920,15067.495565910001,203.20731438000075,50597.115472800004 2025-09-30,10:42:02.000,273,11028205,-795,0,1759228921,15067.495565910001,202.93944744000328,50597.136434160006 2025-09-30,10:42:03.000,273,11027935,-795,0,1759228922,15067.199168269995,202.57289268000022,50596.98970464001 2025-09-30,10:42:04.000,273,11028111,-795,0,1759228923,15067.03076052,201.94552010999905,50597.10848568001 2025-09-30,10:42:05.000,273,11027890,-795,0,1759228924,15067.259795059996,201.28995102000044,50597.03162736 2025-09-30,10:42:06.000,273,11027880,-795,0,1759228925,15067.374312330001,201.02208408000297,50596.98970464001 2025-09-30,10:42:07.000,273,11027903,-795,0,1759228926,15067.899744509989,200.96569104000082,50596.947781920004 2025-09-30,10:42:08.000,273,11027868,-795,0,1759228927,15068.32413203999,200.8881506100006,50596.80803952 2025-09-30,10:42:09.000,273,11027845,-795,0,1759228928,15068.620529679996,200.84585583000444,50596.82201376001 2025-09-30,10:42:10.000,273,11027875,-795,0,1759228929,15068.728310639992,200.59913627999777,50596.77310392001 2025-09-30,10:42:11.000,273,11027814,-795,0,1759228930,15068.728310639992,200.23963065000135,50596.57746456001 2025-09-30,10:42:12.000,273,11027906,-795,0,1759228931,15068.970817799993,200.38766238000244,50596.444709280004 2025-09-30,10:42:13.000,273,11027779,-795,0,1759228932,15069.172907099994,200.22553239000263,50596.444709280004 2025-09-30,10:42:14.000,273,11028158,-795,0,1759228933,15068.809146359992,199.5417667799993,50596.47964488 2025-09-30,10:42:15.000,273,11027829,-795,0,1759228934,15068.41170407,198.69587118000345,50596.38881232001 2025-09-30,10:42:16.000,273,11027911,-795,0,1759228935,15068.45212193,198.41390597999998,50596.514580480005 2025-09-30,10:42:17.000,273,11027936,-795,0,1759228936,15068.26350524999,198.2658742499989,50596.49361912 2025-09-30,10:42:18.000,273,11027599,-795,0,1759228937,15068.28371417999,197.9980073100014,50596.42374792 2025-09-30,10:42:19.000,273,11027948,-795,0,1759228938,15067.946898679998,197.6878455900005,50596.6962456 2025-09-30,10:42:20.000,273,11027827,-795,0,1759228939,15067.926689749998,197.4763716899979,50596.67528424001 2025-09-30,10:42:21.000,273,11027974,-795,0,1759228940,15068.35107728,197.4270277800024,50596.444709280004 2025-09-30,10:42:22.000,273,11027871,-795,0,1759228941,15068.768728499992,197.35653648000152,50596.33990248001 2025-09-30,10:42:23.000,273,11027623,-795,0,1759228942,15069.139225549989,197.4904699500039,50596.42374792 2025-09-30,10:42:24.000,273,11027880,-795,0,1759228943,15069.307633299999,197.39883125999768,50596.32592824 2025-09-30,10:42:25.000,273,11028022,-795,0,1759228944,15069.38846902,197.23670126999787,50596.36785096001 2025-09-30,10:42:26.000,273,11028254,-795,0,1759228945,15069.273951749994,196.8208025999993,50596.02548208 2025-09-30,10:42:27.000,273,11027738,-795,0,1759228946,15069.44909581,196.53178827000374,50596.081379040006 2025-09-30,10:42:28.000,273,11028185,-795,0,1759228947,15070.055363710002,196.48244436000095,50596.15823736 2025-09-30,10:42:29.000,273,11028062,-795,0,1759228948,15070.452805999994,197.32129083000473,50595.85080408 2025-09-30,10:42:30.000,273,11028099,-795,0,1759228949,15070.614477439995,197.69489471999987,50595.73901016001 2025-09-30,10:42:31.000,273,11028229,-795,0,1759228950,15071.059073899996,197.81472993000352,50595.627216240006 2025-09-30,10:42:32.000,273,11028341,-795,0,1759228951,15071.422834639998,198.18833381999866,50595.59228064 2025-09-30,10:42:33.000,273,11027670,-795,0,1759228952,15071.591242389994,198.43505336999806,50595.35471856 2025-09-30,10:42:34.000,273,11027675,-795,0,1759228953,15071.69902334999,198.4562007600034,50595.20100192 2025-09-30,10:42:35.000,273,11028325,-795,0,1759228954,15071.88764003,199.08357333000458,50595.054272400004 2025-09-30,10:42:36.000,273,11027889,-795,0,1759228955,15071.98868468,199.09062246000394,50594.94247848 2025-09-30,10:42:37.000,273,11027926,-795,0,1759228956,15071.92132157999,198.9496398600022,50594.907542880006 2025-09-30,10:42:38.000,273,11027892,-795,0,1759228957,15071.732704899994,198.73111683000025,50594.65600656 2025-09-30,10:42:39.000,273,11027849,-795,0,1759228958,15071.577769769989,198.4562007600034,50594.50927704 2025-09-30,10:42:40.000,273,11027929,-795,0,1759228959,15071.773122759994,198.31521816000168,50594.502289920005 2025-09-30,10:42:41.000,273,11027822,-795,0,1759228960,15071.76638645,198.21653034000337,50594.572161120006 2025-09-30,10:42:42.000,273,11027888,-795,0,1759228961,15071.645132869999,198.08964600000036,50594.35556040001 2025-09-30,10:42:43.000,273,11027879,-795,0,1759228962,15071.692287039994,198.12489165000443,50594.41844448 2025-09-30,10:42:44.000,273,11028174,-795,0,1759228963,15071.773122759994,198.17423555999994,50594.348573279996 2025-09-30,10:42:45.000,273,11027805,-795,0,1759228964,15071.355471540002,198.2940707700036,50594.44639296001 2025-09-30,10:42:46.000,273,11027979,-795,0,1759228965,15070.553850649994,197.75833689000137,50594.60709672 2025-09-30,10:42:47.000,273,11027617,-795,0,1759228966,15069.826329169991,197.06047301999934,50594.42543160001 2025-09-30,10:42:48.000,273,11027947,-795,0,1759228967,15069.354787469994,196.58818130999862,50594.64901944 2025-09-30,10:42:49.000,273,11027830,-795,0,1759228968,15069.354787469994,195.90441570000257,50594.66299368001 2025-09-30,10:42:50.000,273,11028162,-795,0,1759228969,15070.163144669998,195.74228571000276,50594.54421264001 2025-09-30,10:42:51.000,273,11028011,-795,0,1759228970,15070.796357809995,195.41097660000378,50594.72587776 2025-09-30,10:42:52.000,273,11028422,-795,0,1759228971,15070.68184053999,195.29819051999948,50594.48831568 2025-09-30,10:42:53.000,273,11028028,-795,0,1759228972,15070.60100481999,194.7836040300026,50594.5302384 2025-09-30,10:42:54.000,273,11027652,-795,0,1759228973,15070.7896215,194.33950883999933,50594.37652176001 2025-09-30,10:42:55.000,273,11027980,-795,0,1759228974,15071.335262610002,194.2901649300038,50594.55818688 2025-09-30,10:42:56.000,273,11028084,-795,0,1759228975,15072.00889361,194.24787015000038,50594.62805808 2025-09-30,10:42:57.000,273,11027939,-795,0,1759228976,15072.770096639993,194.24082102000102,50594.57914824 2025-09-30,10:42:58.000,273,11027975,-795,0,1759228977,15073.719916349997,194.3254105800006,50594.48831568 2025-09-30,10:42:59.000,273,11027968,-795,0,1759228978,15074.669736060001,194.74835837999854,50594.31363768 2025-09-30,10:43:00.000,273,11027643,-795,0,1759228979,15075.154750379988,194.9175374999977,50594.05511424 2025-09-30,10:43:01.000,273,11027758,-795,0,1759228980,15075.76101827999,194.88934098000027,50594.03415288 2025-09-30,10:43:02.000,273,11028177,-795,0,1759228981,15076.347077249993,194.7201618600011,50594.15992104001 2025-09-30,10:43:03.000,273,11027803,-795,0,1759228982,15076.993763009996,194.62852317000215,50594.05511424 2025-09-30,10:43:04.000,273,11028266,-795,0,1759228983,15077.498986259998,194.05754364000313,50593.90838472 2025-09-30,10:43:05.000,273,11027823,-795,0,1759228984,15077.721284489999,194.02229798999906,50594.29267632 2025-09-30,10:43:06.000,273,11028056,-795,0,1759228985,15078.435333349997,193.80377496000438,50593.69877112 2025-09-30,10:43:07.000,273,11027684,-795,0,1759228986,15078.415124419997,193.71213626999815,50593.98524304 2025-09-30,10:43:08.000,273,11028219,-795,0,1759228987,15078.192826189996,193.40902368000388,50594.048127120004 2025-09-30,10:43:09.000,273,11027998,-795,0,1759228988,15078.354497629996,193.43017107000196,50593.80357792001 2025-09-30,10:43:10.000,273,11027974,-795,0,1759228989,15078.327552390001,193.14115673999913,50593.6219128 2025-09-30,10:43:11.000,273,11027776,-795,0,1759228990,15078.698049439998,192.753454589998,50593.663835520005 2025-09-30,10:43:12.000,273,11028148,-795,0,1759228991,15079.432307229996,193.1129602200017,50593.55902872001 2025-09-30,10:43:13.000,273,11028079,-795,0,1759228992,15079.849958450002,193.1764023900032,50593.782616560005 2025-09-30,10:43:14.000,273,11028049,-795,0,1759228993,15080.166565019994,193.4865641100041,50593.70575824001 2025-09-30,10:43:15.000,273,11027921,-795,0,1759228994,15080.40233587,193.63459583999793,50593.52409312 2025-09-30,10:43:16.000,273,11027749,-795,0,1759228995,15080.833459709997,194.1632805900008,50593.51710600001 2025-09-30,10:43:17.000,273,11027650,-795,0,1759228996,15081.331946649989,194.48049144000106,50593.51710600001 2025-09-30,10:43:18.000,273,11027691,-795,0,1759228997,15081.64181691,194.92458663000434,50593.230634080006 2025-09-30,10:43:19.000,273,11028014,-795,0,1759228998,15081.992105029996,194.82589880999876,50593.342427999996 2025-09-30,10:43:20.000,273,11027703,-795,0,1759228999,15082.093149679997,194.91048836999835,50593.28653104 2025-09-30,10:43:21.000,273,11028240,-795,0,1759229000,15082.436701489998,194.9175374999977,50593.41928632001 2025-09-30,10:43:22.000,273,11028007,-795,0,1759229001,15083.379784889992,194.82589880999876,50593.377363600004 2025-09-30,10:43:23.000,273,11028212,-795,0,1759229002,15084.27571411999,195.17130618000374,50593.35640224 2025-09-30,10:43:24.000,273,11027829,-795,0,1759229003,15085.17164334999,195.3122887799982,50593.28653104 2025-09-30,10:43:25.000,273,11028216,-795,0,1759229004,15085.582558260001,195.2136009599999,50593.35640224 2025-09-30,10:43:26.000,273,11027831,-795,0,1759229005,15085.750966009997,195.1149131400016,50593.13281440001 2025-09-30,10:43:27.000,273,11027927,-795,0,1759229006,15085.447832059996,194.10688754999865,50593.57300296 2025-09-30,10:43:28.000,273,11027742,-795,0,1759229007,15084.956081429998,193.31738498999766,50593.46120904 2025-09-30,10:43:29.000,273,11028189,-795,0,1759229008,15084.787673679988,192.88033893000102,50593.45422192 2025-09-30,10:43:30.000,273,11028085,-795,0,1759229009,15085.077335009999,192.767552850004,50593.55902872001 2025-09-30,10:43:31.000,273,11027952,-795,0,1759229010,15085.48151361,192.1260820200041,50593.45422192 2025-09-30,10:43:32.000,273,11027973,-795,0,1759229011,15085.980000549993,191.6044464000006,50593.712745360004 2025-09-30,10:43:33.000,273,11027967,-795,0,1759229012,15086.586268449995,191.40002163000463,50593.59396432 2025-09-30,10:43:34.000,273,11027858,-795,0,1759229013,15086.808566679996,190.8995333999992,50593.77562944001 2025-09-30,10:43:35.000,273,11027889,-795,0,1759229014,15086.902875020001,190.3708486500036,50593.76864232 2025-09-30,10:43:36.000,273,11027852,-795,0,1759229015,15086.768148819996,190.23691518000123,50593.7616552 2025-09-30,10:43:37.000,273,11027986,-795,0,1759229016,15086.545850589995,189.7857708599986,50593.97825592 2025-09-30,10:43:38.000,273,11027815,-795,0,1759229017,15086.363970219994,189.34872480000195,50593.712745360004 2025-09-30,10:43:39.000,273,11028126,-795,0,1759229018,15085.980000549993,189.03856308000104,50593.75466808001 2025-09-30,10:43:40.000,273,11027865,-795,0,1759229019,15085.649921359996,188.31955182000092,50593.831526400005 2025-09-30,10:43:41.000,273,11028274,-795,0,1759229020,15084.976290359999,187.91775141000107,50593.92235896001 2025-09-30,10:43:42.000,273,11027838,-795,0,1759229021,15085.31984217,187.48070535000443,50594.15992104001 2025-09-30,10:43:43.000,273,11027776,-795,0,1759229022,15085.649921359996,187.1916910200016,50594.12498544 2025-09-30,10:43:44.000,273,11028043,-795,0,1759229023,15086.107990439988,187.02251190000243,50594.25774072001 2025-09-30,10:43:45.000,273,11028261,-795,0,1759229024,15086.087781509988,186.74759582999832,50594.26472784 2025-09-30,10:43:46.000,273,11027683,-795,0,1759229025,15086.323552359994,186.5995641000045,50594.215818000004 2025-09-30,10:43:47.000,273,11027742,-795,0,1759229026,15086.65363154999,186.52202367000427,50594.22280512 2025-09-30,10:43:48.000,273,11027699,-795,0,1759229027,15087.360944099994,186.6348097500013,50594.117998320005 2025-09-30,10:43:49.000,273,11027954,-795,0,1759229028,15088.115410819992,186.88857843000005,50594.22280512 2025-09-30,10:43:50.000,273,11028151,-795,0,1759229029,15088.546534659989,186.86743104000197,50593.96428168 2025-09-30,10:43:51.000,273,11027854,-795,0,1759229030,15088.512853109998,186.5854658399985,50593.866462 2025-09-30,10:43:52.000,273,11027680,-795,0,1759229031,15088.984394809995,186.5995641000045,50593.81056504 2025-09-30,10:43:53.000,273,11027965,-795,0,1759229032,15089.240374590001,186.26120585999888,50594.09004984001 2025-09-30,10:43:54.000,273,11027898,-795,0,1759229033,15089.260583520001,185.60563677000027,50594.09703696 2025-09-30,10:43:55.000,273,11027971,-795,0,1759229034,15089.173011489991,185.13334505999956,50594.0760756 2025-09-30,10:43:56.000,273,11027804,-795,0,1759229035,15088.9776585,184.2028599000041,50594.13197256 2025-09-30,10:43:57.000,273,11027911,-795,0,1759229036,15088.425281079988,183.81515775000298,50594.27870208001 2025-09-30,10:43:58.000,273,11027982,-795,0,1759229037,15088.128883439997,183.54024167999887,50594.54421264001 2025-09-30,10:43:59.000,273,11027756,-795,0,1759229038,15087.6977596,182.82827954999811,50594.718890640004 2025-09-30,10:44:00.000,273,11027942,-795,0,1759229039,15087.435043509999,181.9259909100001,50594.72587776 2025-09-30,10:44:01.000,273,11028051,-795,0,1759229040,15087.071282769997,181.54533788999834,50594.66299368001 2025-09-30,10:44:02.000,273,11027777,-795,0,1759229041,15087.111700629997,180.84747402000357,50594.837671680005 2025-09-30,10:44:03.000,273,11028022,-795,0,1759229042,15087.206008969988,180.3681331800035,50595.09619512001 2025-09-30,10:44:04.000,273,11028141,-795,0,1759229043,15087.199272659993,180.1073153699981,50595.35471856 2025-09-30,10:44:05.000,273,11027653,-795,0,1759229044,15087.118436939993,180.01567667999916,50595.23593752001 2025-09-30,10:44:06.000,273,11027663,-795,0,1759229045,15087.051073839997,179.77600625999912,50595.4734996 2025-09-30,10:44:07.000,273,11027727,-795,0,1759229046,15087.057810149992,179.91698886000086,50595.24991176 2025-09-30,10:44:08.000,273,11027658,-795,0,1759229047,15087.212745279998,179.48699193000357,50595.37567992 2025-09-30,10:44:09.000,273,11027994,-795,0,1759229048,15087.421570889994,179.63502366000466,50595.42458976 2025-09-30,10:44:10.000,273,11027856,-795,0,1759229049,15087.67081435999,179.68436757000018,50595.508435200005 2025-09-30,10:44:11.000,273,11027957,-795,0,1759229050,15088.007629859996,179.7266623500036,50595.438564000004 2025-09-30,10:44:12.000,273,11028188,-795,0,1759229051,15088.586952519989,180.21305232000304,50595.745997280006 2025-09-30,10:44:13.000,273,11028063,-795,0,1759229052,15089.166275179996,180.39632970000093,50595.48048672001 2025-09-30,10:44:14.000,273,11027849,-795,0,1759229053,15089.550244849997,180.79813011000078,50595.39664128 2025-09-30,10:44:15.000,273,11027906,-795,0,1759229054,15089.348155549997,180.97435835999931,50595.41760264 2025-09-30,10:44:16.000,273,11028088,-795,0,1759229055,15089.664762119988,181.1082918300017,50595.51542232 2025-09-30,10:44:17.000,273,11027915,-795,0,1759229056,15089.604135330002,180.81927749999886,50595.56433216 2025-09-30,10:44:18.000,273,11027973,-795,0,1759229057,15089.146066249996,180.48091926000052,50595.31279584001 2025-09-30,10:44:19.000,273,11028163,-795,0,1759229058,15089.01134004999,180.5655088200001,50595.613242 2025-09-30,10:44:20.000,273,11027922,-795,0,1759229059,15089.354891859992,180.33288752999943,50595.81586848001 2025-09-30,10:44:21.000,273,11027947,-795,0,1759229060,15089.658025809993,180.2835436200039,50595.64817760001 2025-09-30,10:44:22.000,273,11027644,-795,0,1759229061,15089.873587729999,180.1073153699981,50595.66913896001 2025-09-30,10:44:23.000,273,11028066,-795,0,1759229062,15090.648263379997,180.44567361000372,50595.73202304 2025-09-30,10:44:24.000,273,11027853,-795,0,1759229063,15091.51724737,180.86862141000165,50595.75997152 2025-09-30,10:44:25.000,273,11028238,-795,0,1759229064,15092.305395639989,181.0730461800049,50595.745997280006 2025-09-30,10:44:26.000,273,11027665,-795,0,1759229065,15092.702837929995,181.15763574000448,50595.71106168 2025-09-30,10:44:27.000,273,11027588,-795,0,1759229066,15092.743255789996,181.0730461800049,50595.73202304 2025-09-30,10:44:28.000,273,11027918,-795,0,1759229067,15092.979026640001,180.62190186000225,50595.80888136 2025-09-30,10:44:29.000,273,11027874,-795,0,1759229068,15093.342787379988,180.13551189000282,50595.39664128 2025-09-30,10:44:30.000,273,11027889,-795,0,1759229069,15093.78738383999,179.98748016000172,50595.613242 2025-09-30,10:44:31.000,273,11028005,-795,0,1759229070,15094.103990409996,179.8746940800047,50595.508435200005 2025-09-30,10:44:32.000,273,11027766,-795,0,1759229071,15094.137671960001,179.69141669999954,50595.794907120006 2025-09-30,10:44:33.000,273,11027821,-795,0,1759229072,15093.94905527999,180.1214136300041,50595.773945760004 2025-09-30,10:44:34.000,273,11028231,-795,0,1759229073,15093.841274319995,179.98043103000236,50595.71804880001 2025-09-30,10:44:35.000,273,11028176,-795,0,1759229074,15094.117463030001,180.17780666999897,50596.20016008001 2025-09-30,10:44:36.000,273,11027847,-795,0,1759229075,15094.750676169999,180.35403492000478,50596.07439192001 2025-09-30,10:44:37.000,273,11027719,-795,0,1759229076,15095.585978609997,180.76993359000335,50596.01849496 2025-09-30,10:44:38.000,273,11028219,-795,0,1759229077,15096.14509233999,181.05189878999954,50595.97657224 2025-09-30,10:44:39.000,273,11027805,-795,0,1759229078,15096.562743559996,181.06599704999826,50595.96958512 2025-09-30,10:44:40.000,273,11027772,-795,0,1759229079,15096.764832859997,181.20697965,50596.02548208 2025-09-30,10:44:41.000,273,11028050,-795,0,1759229080,15096.589688799992,181.1717340000032,50595.9975336 2025-09-30,10:44:42.000,273,11028186,-795,0,1759229081,15097.074703119994,181.39730616000452,50596.10234040001 2025-09-30,10:44:43.000,273,11028142,-795,0,1759229082,15097.768543049991,181.4325518100013,50596.33990248001 2025-09-30,10:44:44.000,273,11028171,-795,0,1759229083,15098.80593478999,182.31369306000124,50596.36785096001 2025-09-30,10:44:45.000,273,11027933,-795,0,1759229084,15099.466093169998,182.6802478200043,50596.277018400004 2025-09-30,10:44:46.000,273,11027866,-795,0,1759229085,15100.173405720001,182.58860912999808,50596.297979760006 2025-09-30,10:44:47.000,273,11027942,-795,0,1759229086,15101.02891709,182.9269673700037,50596.311954 2025-09-30,10:44:48.000,273,11027924,-795,0,1759229087,15101.648657609992,182.63795304000087,50596.33990248001 2025-09-30,10:44:49.000,273,11027759,-795,0,1759229088,15101.911373699993,182.6168056500028,50596.72419408001 2025-09-30,10:44:50.000,273,11028164,-795,0,1759229089,15102.38291539999,182.56041261000064,50596.57746456001 2025-09-30,10:44:51.000,273,11028278,-795,0,1759229090,15103.083491639998,182.109268289998,50596.47265776 2025-09-30,10:44:52.000,273,11028308,-795,0,1759229091,15103.44725238,181.70746787999815,50596.91284632001 2025-09-30,10:44:53.000,273,11028107,-795,0,1759229092,15103.54829703,181.84845047999988,50596.81502664 2025-09-30,10:44:54.000,273,11027795,-795,0,1759229093,15103.433779759995,181.8132048300031,50596.9757304 2025-09-30,10:44:55.000,273,11027875,-795,0,1759229094,15103.56850596,181.74271353000222,50597.185344000005 2025-09-30,10:44:56.000,273,11027687,-795,0,1759229095,15103.7301774,181.78500830999837,50597.22726672001 2025-09-30,10:44:57.000,273,11027497,-795,0,1759229096,15103.763858949991,181.62992744999792,50597.1504084 2025-09-30,10:44:58.000,273,11027778,-795,0,1759229097,15104.262345889998,181.13648834999913,50597.12245992 2025-09-30,10:44:59.000,273,11028024,-795,0,1759229098,15104.390335779994,180.64304925000033,50597.50675152 2025-09-30,10:45:00.000,273,11028100,-795,0,1759229099,15104.47790780999,180.43157534999773,50597.618545440004 2025-09-30,10:45:01.000,273,11027617,-795,0,1759229100,15104.962922129991,180.33288752999943,50598.01681128001 2025-09-30,10:45:02.000,273,11028129,-795,0,1759229101,15105.306473939992,181.00255488000403,50597.87008176 2025-09-30,10:45:03.000,273,11027883,-795,0,1759229102,15105.582662649998,181.00255488000403,50597.758287840006 2025-09-30,10:45:04.000,273,11028184,-795,0,1759229103,15105.447936449993,180.95321097000124,50597.96091432 2025-09-30,10:45:05.000,273,11027564,-795,0,1759229104,15105.097648329996,180.93911271000252,50597.89803024001 2025-09-30,10:45:06.000,273,11028244,-795,0,1759229105,15105.030285230001,181.19993052000063,50598.01681128001 2025-09-30,10:45:07.000,273,11027852,-795,0,1759229106,15105.212165600002,180.84042489000421,50598.47097408001 2025-09-30,10:45:08.000,273,11028029,-795,0,1759229107,15105.623080509999,181.0096040100034,50598.46398696 2025-09-30,10:45:09.000,273,11027786,-795,0,1759229108,15105.98010493999,181.26337269000214,50598.261360480006 2025-09-30,10:45:10.000,273,11028132,-795,0,1759229109,15105.912741839995,181.2210779099987,50598.46398696 2025-09-30,10:45:11.000,273,11028171,-795,0,1759229110,15105.912741839995,181.15763574000448,50598.66661344001 2025-09-30,10:45:12.000,273,11027915,-795,0,1759229111,15106.155248999996,181.2351761700047,50598.596742240006 2025-09-30,10:45:13.000,273,11028344,-795,0,1759229112,15106.411228780002,181.62287831999856,50598.6526392 2025-09-30,10:45:14.000,273,11028139,-795,0,1759229113,15107.04444192,181.79205743999773,50598.911162640004 2025-09-30,10:45:15.000,273,11027965,-795,0,1759229114,15107.596819339997,181.65812397000263,50599.148724720006 2025-09-30,10:45:16.000,273,11028109,-795,0,1759229115,15107.846062809993,182.4687739200017,50598.932124000006 2025-09-30,10:45:17.000,273,11028013,-795,0,1759229116,15108.034679489989,182.18680871999823,50599.14173760001 2025-09-30,10:45:18.000,273,11027913,-795,0,1759229117,15108.027943179994,182.68729695000366,50599.18366032 2025-09-30,10:45:19.000,273,11028015,-795,0,1759229118,15108.708310490001,182.98336040999857,50599.3513512 2025-09-30,10:45:20.000,273,11027767,-795,0,1759229119,15109.54361293,183.15958866000437,50599.463145120004 2025-09-30,10:45:21.000,273,11027710,-795,0,1759229120,15110.264398099993,183.5331925499995,50599.51205496 2025-09-30,10:45:22.000,273,11028036,-795,0,1759229121,15110.84372076,184.3367933699992,50599.40026104 2025-09-30,10:45:23.000,273,11028074,-795,0,1759229122,15111.335471389997,184.39318641000136,50599.62384888001 2025-09-30,10:45:24.000,273,11027718,-795,0,1759229123,15111.537560689998,184.25220380999963,50599.76359128001 2025-09-30,10:45:25.000,273,11028155,-795,0,1759229124,15111.443252349993,184.26630206999835,50599.749617040005 2025-09-30,10:45:26.000,273,11027582,-795,0,1759229125,15111.295053529997,184.06892643000174,50600.09897304001 2025-09-30,10:45:27.000,273,11027939,-795,0,1759229126,15111.476933899998,183.91384557000129,50600.154870000006 2025-09-30,10:45:28.000,273,11028063,-755,0,1759229127,15111.699232129999,183.70942079999804,50600.56012296001 2025-09-30,10:45:29.000,273,11027890,-795,0,1759229128,15111.571242239988,183.83630514000106,50600.74877520001 2025-09-30,10:45:30.000,273,11027832,-795,0,1759229129,15111.705968439994,183.51204516000143,50600.72082672 2025-09-30,10:45:31.000,273,11028259,-795,0,1759229130,15111.887848809994,183.71646993000468,50600.874543360005 2025-09-30,10:45:32.000,273,11027644,-795,0,1759229131,15112.00236608,183.49089777000336,50600.94441456001 2025-09-30,10:45:33.000,273,11027921,-795,0,1759229132,15112.049520249995,183.66007689000253,50601.01428576001 2025-09-30,10:45:34.000,273,11027816,-795,0,1759229133,15112.453698849997,183.85040339999978,50601.32171904001 2025-09-30,10:45:35.000,273,11027520,-795,0,1759229134,15112.682733389993,183.74466645000211,50601.56626824001 2025-09-30,10:45:36.000,273,11027784,-795,0,1759229135,15112.561479809992,183.68827340999997,50601.74094624 2025-09-30,10:45:37.000,273,11028372,-795,0,1759229136,15113.24184712,183.85745252999914,50601.95055984001 2025-09-30,10:45:38.000,273,11027804,-795,0,1759229137,15113.11385722999,183.94909121999808,50601.943572719996 2025-09-30,10:45:39.000,273,11027966,-795,0,1759229138,15112.783778039993,183.67417515000125,50602.15318632 2025-09-30,10:45:40.000,273,11028039,-795,0,1759229139,15112.24487324,183.44155386000057,50602.18812192001 2025-09-30,10:45:41.000,273,11027558,-795,0,1759229140,15111.97542083999,182.6168056500028,50602.446645359996 2025-09-30,10:45:42.000,273,11027892,-795,0,1759229141,15112.278554789991,182.47582305000105,50602.58638776 2025-09-30,10:45:43.000,273,11027876,-795,0,1759229142,15112.655788149998,182.7295917299998,50603.03356344 2025-09-30,10:45:44.000,273,11027701,-795,0,1759229143,15112.22466431,183.05385170999944,50603.21522856001 2025-09-30,10:45:45.000,273,11027982,-795,0,1759229144,15111.93500297999,182.8141812899994,50603.07548616001 2025-09-30,10:45:46.000,273,11027519,-795,0,1759229145,15111.968684529995,182.19385785000486,50603.103434640005 2025-09-30,10:45:47.000,273,11027808,-795,0,1759229146,15111.968684529995,182.30664393000188,50603.389906560005 2025-09-30,10:45:48.000,273,11027739,-795,0,1759229147,15112.534534569997,182.53926522000256,50603.46676488 2025-09-30,10:45:49.000,273,11027974,-795,0,1759229148,15112.979131029999,183.00450780000392,50603.55061032001 2025-09-30,10:45:50.000,273,11028254,-795,0,1759229149,15112.945449479994,183.16663779000373,50603.42484216 2025-09-30,10:45:51.000,273,11028092,-795,0,1759229150,15113.086911989994,183.27942387000076,50603.58554592 2025-09-30,10:45:52.000,273,11028126,-795,0,1759229151,15113.457409039991,183.28647300000011,50603.606507280005 2025-09-30,10:45:53.000,273,11028025,-795,0,1759229152,15113.652762029997,183.75171558000147,50603.91394056001 2025-09-30,10:45:54.000,273,11028346,-795,0,1759229153,15114.003050149993,184.13236860000325,50603.774198160005 2025-09-30,10:45:55.000,273,11027900,-795,0,1759229154,15114.656472219991,184.52007075000438,50603.80913376 2025-09-30,10:45:56.000,273,11027689,-795,0,1759229155,15115.148222849988,184.85842899000272,50603.88599208001 2025-09-30,10:45:57.000,273,11027889,-795,0,1759229156,15115.59281930999,185.24613114000385,50604.123554159996 2025-09-30,10:45:58.000,273,11028334,-795,0,1759229157,15115.53892883,185.72547198000393,50604.13054128001 2025-09-30,10:45:59.000,273,11027933,-795,0,1759229158,15114.717099009991,186.26120585999888,50604.444961680005 2025-09-30,10:46:00.000,273,11028212,-795,0,1759229159,15113.827906090002,186.3880902000019,50604.4519488 2025-09-30,10:46:01.000,273,11027757,-795,0,1759229160,15113.107120919994,185.90874936000182,50604.54976848 2025-09-30,10:46:02.000,273,11027805,-795,0,1759229161,15112.622106599993,185.80301241000416,50604.9061116 2025-09-30,10:46:03.000,273,11027992,-795,0,1759229162,15112.440226229992,185.57744025000284,50605.15764792001 2025-09-30,10:46:04.000,273,11027843,-715,0,1759229163,15112.696206009998,185.91579849000118,50605.42315848001 2025-09-30,10:46:05.000,273,11027632,-795,0,1759229164,15113.187956639995,185.6479315500037,50605.56290088001 2025-09-30,10:46:06.000,273,11028035,-795,0,1759229165,15113.814433469997,185.78891414999816,50605.8144372 2025-09-30,10:46:07.000,273,11028259,-795,0,1759229166,15114.36007458,185.7959632800048,50605.919244 2025-09-30,10:46:08.000,273,11027725,-795,0,1759229167,15114.898979379992,186.3035006400023,50606.08693488 2025-09-30,10:46:09.000,273,11027752,-795,0,1759229168,15115.235794879998,186.92382408000412,50606.051999280004 2025-09-30,10:46:10.000,273,11027897,-795,0,1759229169,15115.161695469993,187.17759276000288,50605.96815384 2025-09-30,10:46:11.000,273,11027947,-795,0,1759229170,15114.60258174,187.1423471099988,50606.03103792 2025-09-30,10:46:12.000,273,11027932,-795,0,1759229171,15114.245557309994,186.76874322000367,50606.35244544001 2025-09-30,10:46:13.000,273,11027969,-795,0,1759229172,15113.942423359993,186.67710453000473,50606.68782720001 2025-09-30,10:46:14.000,273,11027714,-795,0,1759229173,15113.807697160002,186.4374341100047,50606.77167264 2025-09-30,10:46:15.000,273,11028030,-795,0,1759229174,15113.672970959997,185.8946511000031,50606.841543840004 2025-09-30,10:46:16.000,273,11027582,-795,0,1759229175,15113.538244759991,185.47875243000453,50607.30269376 2025-09-30,10:46:17.000,273,11028143,-795,0,1759229176,15113.430463799996,185.1897381000017,50607.21884832001 2025-09-30,10:46:18.000,273,11027723,-795,0,1759229177,15112.958922099999,184.66105334999884,50607.344616480004 2025-09-30,10:46:19.000,273,11027868,-795,0,1759229178,15112.878086379998,184.39318641000136,50607.512307360004 2025-09-30,10:46:20.000,273,11028289,-795,0,1759229179,15112.689469700003,184.39318641000136,50607.51929448 2025-09-30,10:46:21.000,273,11027539,-795,0,1759229180,15112.426753610001,184.40728467000008,50607.75685656 2025-09-30,10:46:22.000,273,11027989,-795,0,1759229181,15112.729887559988,184.82318333999865,50607.631088400005 2025-09-30,10:46:23.000,273,11027680,-795,0,1759229182,15112.97239471999,184.75974117000442,50607.9804444 2025-09-30,10:46:24.000,273,11027767,-795,0,1759229183,15113.10038461,185.19678723000106,50607.76384368 2025-09-30,10:46:25.000,273,11027895,-795,0,1759229184,15113.05996675,184.96416594000038,50607.60313992001 2025-09-30,10:46:26.000,273,11027835,-795,0,1759229185,15113.086911989994,184.86547812000208,50607.78480504 2025-09-30,10:46:27.000,273,11027669,-795,0,1759229186,15113.27552866999,184.62580770000204,50608.015380000004 2025-09-30,10:46:28.000,273,11027697,-795,0,1759229187,15113.578662619992,184.51302161999774,50608.00140576 2025-09-30,10:46:29.000,273,11027799,-795,0,1759229188,15113.861587639993,184.62580770000204,50607.74288232001 2025-09-30,10:46:30.000,273,11027793,-795,0,1759229189,15113.699916199992,184.4354811900048,50608.14114816 2025-09-30,10:46:31.000,273,11027913,-795,0,1759229190,15113.477617969991,184.0407299100043,50607.63807552 2025-09-30,10:46:32.000,273,11027954,-795,0,1759229191,15113.41699117999,183.9772877400028,50608.00839288001 2025-09-30,10:46:33.000,273,11027738,-795,0,1759229192,15113.639289409992,183.97023861000343,50608.44159432001 2025-09-30,10:46:34.000,273,11028023,-795,0,1759229193,15113.827906090002,184.01958251999895,50608.40665872 2025-09-30,10:46:35.000,273,11027480,-795,0,1759229194,15113.767279300002,184.1394177300026,50608.5044784 2025-09-30,10:46:36.000,273,11027800,-795,0,1759229195,15113.774015609997,183.96318948000408,50608.55338824 2025-09-30,10:46:37.000,273,11027736,-795,0,1759229196,15113.733597749997,183.7658138400002,50608.756014720006 2025-09-30,10:46:38.000,273,11027930,-795,0,1759229197,15113.976104909998,183.42745560000185,50608.86082152 2025-09-30,10:46:39.000,273,11027808,-795,0,1759229198,15114.171457899989,183.62483123999846,50608.93767984 2025-09-30,10:46:40.000,273,11027613,-795,0,1759229199,15114.548691259995,183.45565211999929,50608.804924560005 2025-09-30,10:46:41.000,273,11028304,-795,0,1759229200,15115.040441889993,183.469750379998,50608.8188988 2025-09-30,10:46:42.000,273,11027936,-795,0,1759229201,15115.81511753999,183.69532253999932,50608.91671848001 2025-09-30,10:46:43.000,273,11027667,-795,0,1759229202,15116.401176509993,184.50597248999838,50608.81191168 2025-09-30,10:46:44.000,273,11027900,-795,0,1759229203,15116.89966345,185.3095733099981,50609.10537072 2025-09-30,10:46:45.000,273,11027557,-795,0,1759229204,15117.115225369991,185.87350370999775,50608.74902760001 2025-09-30,10:46:46.000,273,11028082,-795,0,1759229205,15117.290369429997,185.93694587999926,50609.03549952001 2025-09-30,10:46:47.000,273,11028262,-795,0,1759229206,15117.196061089991,185.8453071900003,50609.070435120004 2025-09-30,10:46:48.000,273,11027817,-795,0,1759229207,15117.03438964999,185.5844893800022,50609.238126000004 2025-09-30,10:46:49.000,273,11028246,-795,0,1759229208,15117.068071199996,185.59858764000091,50609.16126768001 2025-09-30,10:46:50.000,273,11028277,-795,0,1759229209,15116.93334499999,185.56334199000412,50609.1682548 2025-09-30,10:46:51.000,273,11027773,-795,0,1759229210,15116.77167355999,185.4364576500011,50609.53857216001 2025-09-30,10:46:52.000,273,11028021,-795,0,1759229211,15116.684101529994,185.41531026000303,50609.53158504 2025-09-30,10:46:53.000,273,11027650,-795,0,1759229212,15116.428121749988,185.45055590999982,50610.076580400004 2025-09-30,10:46:54.000,273,11028118,-795,0,1759229213,15116.138460419992,185.4858015600039,50609.79010848 2025-09-30,10:46:55.000,273,11028034,-795,0,1759229214,15116.044152080001,185.31662244000472,50610.048631920006 2025-09-30,10:46:56.000,273,11027823,-795,0,1759229215,15115.788172299995,185.01350985000317,50610.027670560004 2025-09-30,10:46:57.000,273,11028073,-795,0,1759229216,15116.077833629992,184.6328568300014,50610.30016824 2025-09-30,10:46:58.000,273,11028216,-795,0,1759229217,15116.118251489992,184.21695816000283,50610.22330992 2025-09-30,10:46:59.000,273,11027646,-795,0,1759229218,15116.118251489992,184.19581077000475,50610.39798792 2025-09-30,10:47:00.000,273,11027728,-795,0,1759229219,15116.69757415,184.30154772000242,50610.146451600005 2025-09-30,10:47:01.000,273,11027811,-795,0,1759229220,15117.04112596,184.37203902000329,50610.3910008 2025-09-30,10:47:02.000,273,11027596,-795,0,1759229221,15117.324050980002,184.47777597000095,50610.35606520001 2025-09-30,10:47:03.000,273,11027744,-795,0,1759229222,15117.425095630002,184.36498989000393,50610.481833360005 2025-09-30,10:47:04.000,273,11027909,-795,0,1759229223,15117.755174819999,184.28040033000434,50610.460872 2025-09-30,10:47:05.000,273,11027887,-795,0,1759229224,15117.687811719989,184.0266316499983,50610.54471744001 2025-09-30,10:47:06.000,273,11027685,-795,0,1759229225,15117.290369429997,184.32974423999985,50610.59362728001 2025-09-30,10:47:07.000,273,11028015,-795,0,1759229226,15116.83903666,184.05482817000302,50610.76131816001 2025-09-30,10:47:08.000,273,11027792,-795,0,1759229227,15116.589793189989,183.67417515000125,50610.9499704 2025-09-30,10:47:09.000,273,11027936,-795,0,1759229228,15116.421385439993,182.99745867000456,50610.80324088 2025-09-30,10:47:10.000,273,11027778,-795,0,1759229229,15116.549375329989,182.5956582600047,50610.915034800004 2025-09-30,10:47:11.000,273,11027906,-795,0,1759229230,15116.845772969995,182.48992130999977,50610.81022800001 2025-09-30,10:47:12.000,273,11027799,-795,0,1759229231,15117.088280129996,182.9269673700037,50610.83817648001 2025-09-30,10:47:13.000,273,11027935,-795,0,1759229232,15117.189324779996,182.9763112799992,50611.152596880005 2025-09-30,10:47:14.000,273,11027838,-795,0,1759229233,15117.196061089991,183.1243430100003,50610.90804768001 2025-09-30,10:47:15.000,273,11027943,-795,0,1759229234,15117.068071199996,183.19483431000117,50611.22246808001 2025-09-30,10:47:16.000,273,11027781,-795,0,1759229235,15117.209533709996,183.01860606000264,50611.082725680004 2025-09-30,10:47:17.000,273,11028188,-795,0,1759229236,15117.391414079997,182.89172171999962,50611.0897128 2025-09-30,10:47:18.000,273,11027558,-795,0,1759229237,15117.485722420002,182.70844434000173,50610.94298328 2025-09-30,10:47:19.000,273,11027822,-795,0,1759229238,15117.202797400001,182.44762653000362,50611.11067416 2025-09-30,10:47:20.000,273,11027672,-795,0,1759229239,15116.65041997999,181.9118926500014,50611.320287760005 2025-09-30,10:47:21.000,273,11027928,-795,0,1759229240,15116.111515179997,181.5523870199977,50611.50195288 2025-09-30,10:47:22.000,273,11027927,-795,0,1759229241,15115.828590159996,180.93911271000252,50611.79541192001 2025-09-30,10:47:23.000,273,11027654,-795,0,1759229242,15115.316630599998,180.68534403000376,50611.95611568 2025-09-30,10:47:24.000,273,11027737,-795,0,1759229243,15114.878770449992,180.32583840000007,50612.14476792 2025-09-30,10:47:25.000,273,11028045,-795,0,1759229244,15114.973078789997,180.0579714600026,50612.38233 2025-09-30,10:47:26.000,273,11027915,-795,0,1759229245,15115.350312149989,179.74780974000168,50612.56399512001 2025-09-30,10:47:27.000,273,11027671,-795,0,1759229246,15115.53219251999,179.7125640900049,50612.724698879996 2025-09-30,10:47:28.000,273,11027646,-795,0,1759229247,15115.73428181999,179.29666541999904,50613.02514504 2025-09-30,10:47:29.000,273,11027523,-795,0,1759229248,15116.098042559992,179.6984658299989,50613.33956544 2025-09-30,10:47:30.000,273,11027894,-795,0,1759229249,15116.522430089994,179.75485887000104,50613.081042 2025-09-30,10:47:41.000,273,11027851,-795,0,1759229260,15118.11219924999,179.52223758000036,50614.82083488 2025-09-30,10:47:42.000,273,11027682,-795,0,1759229261,15118.327761169996,179.78305538999848,50614.904680319996 2025-09-30,10:47:43.000,273,11028008,-795,0,1759229262,15118.368179029996,180.36108405000414,50614.98153864001 2025-09-30,10:47:44.000,273,11027940,-795,0,1759229263,15118.900347519993,180.84747402000357,50615.18416512 2025-09-30,10:47:45.000,273,11028205,-795,0,1759229264,15118.859929659993,181.29861833999894,50614.86275760001 2025-09-30,10:47:46.000,273,11028057,-795,0,1759229265,15118.603949880002,181.59468180000113,50614.75096368 2025-09-30,10:47:47.000,273,11028090,-795,0,1759229266,15119.06875526999,181.71451701000478,50614.85577048 2025-09-30,10:47:48.000,273,11028084,-795,0,1759229267,15119.095700509999,181.70746787999815,50615.05140984001 2025-09-30,10:47:49.000,273,11027769,-795,0,1759229268,15119.27084456999,182.05287525000313,50614.904680319996 2025-09-30,10:47:50.000,273,11027870,-795,0,1759229269,15119.028337409989,182.1586122000008,50615.10031968001 2025-09-30,10:47:51.000,273,11027863,-795,0,1759229270,15118.758885009993,182.13041568000335,50614.904680319996 2025-09-30,10:47:52.000,273,11027934,-795,0,1759229271,15118.678049289992,181.79910657000437,50615.24704920001 2025-09-30,10:47:53.000,273,11027789,-795,0,1759229272,15118.799302869993,182.15156307000143,50615.32390752 2025-09-30,10:47:54.000,273,11028079,-795,0,1759229273,15119.31799874,182.0740226400012,50615.49858552 2025-09-30,10:47:55.000,273,11028046,-795,0,1759229274,15119.883848780002,182.0740226400012,50615.38679160001 2025-09-30,10:47:56.000,273,11027926,-795,0,1759229275,15120.36886309999,182.23615263000102,50614.939615920004 2025-09-30,10:47:57.000,273,11027686,-795,0,1759229276,15120.341917859994,181.86959786999796,50615.14922952001 2025-09-30,10:47:58.000,273,11028060,-795,0,1759229277,15120.26781844999,181.58763267000177,50615.21910072001 2025-09-30,10:47:59.000,273,11028005,-795,0,1759229278,15120.025311289988,181.09419357000297,50615.31692040001 2025-09-30,10:48:00.000,273,11027916,-795,0,1759229279,15120.160037489994,180.95321097000124,50615.442688560004 2025-09-30,10:48:01.000,273,11027977,-795,0,1759229280,15120.146564869989,180.6289509900016,50615.61736656 2025-09-30,10:48:02.000,273,11028013,-795,0,1759229281,15120.038783909993,180.6500983799997,50615.71518624 2025-09-30,10:48:03.000,273,11027857,-795,0,1759229282,15119.951211879998,180.57255794999946,50615.92479984 2025-09-30,10:48:04.000,273,11028013,-795,0,1759229283,15119.715441029992,180.2835436200039,50616.134413440006 2025-09-30,10:48:05.000,273,11027828,-795,0,1759229284,15119.31799874,179.92403799000022,50616.33703992 2025-09-30,10:48:06.000,273,11028081,-795,0,1759229285,15118.913820139998,179.16273195000394,50616.46280808001 2025-09-30,10:48:07.000,273,11028164,-795,0,1759229286,15118.563532020002,178.41552416999912,50616.75626712001 2025-09-30,10:48:08.000,273,11027640,-795,0,1759229287,15118.361442720001,177.93618332999904,50616.52569216 2025-09-30,10:48:09.000,273,11027976,-795,0,1759229288,15118.819511799993,178.12650984000356,50616.70735728001 2025-09-30,10:48:10.000,273,11027711,-795,0,1759229289,15119.567242209996,178.2040502700038,50616.77722848001 2025-09-30,10:48:11.000,273,11027926,-795,0,1759229290,15120.146564869989,178.34503286999825,50616.616524720004 2025-09-30,10:48:12.000,273,11027852,-795,0,1759229291,15120.61137025999,178.18290287999844,50616.46280808001 2025-09-30,10:48:13.000,273,11028002,-795,0,1759229292,15121.015548859992,177.70356203999836,50616.3649884 2025-09-30,10:48:14.000,273,11027579,-795,0,1759229293,15121.332155429998,177.39340032000473,50616.399924000005 2025-09-30,10:48:15.000,273,11027993,-795,0,1759229294,15121.379309599994,177.56962857000326,50616.48376944 2025-09-30,10:48:16.000,273,11027924,-795,0,1759229295,15121.924950709996,177.7599550800005,50616.17633616001 2025-09-30,10:48:17.000,273,11027862,-795,0,1759229296,15122.100094770001,178.4014259100004,50616.07152936 2025-09-30,10:48:18.000,273,11027864,-795,0,1759229297,15122.221348350002,178.49306459999934,50615.91781272001 2025-09-30,10:48:19.000,273,11028094,-795,0,1759229298,15122.423437649988,178.38732765000168,50615.98768392001 2025-09-30,10:48:20.000,273,11027961,-795,0,1759229299,15122.632263259999,178.01372375999927,50616.00165816 2025-09-30,10:48:21.000,273,11027870,-795,0,1759229300,15122.713098979999,177.71766030000435,50616.078516479996 2025-09-30,10:48:22.000,273,11028190,-795,0,1759229301,15122.90845196999,177.5978250900007,50616.04358088 2025-09-30,10:48:23.000,273,11028058,-795,0,1759229302,15122.598581709994,177.80224986000394,50615.79204456001 2025-09-30,10:48:24.000,273,11028415,-795,0,1759229303,15122.612054329999,178.1053624499982,50616.05755512001 2025-09-30,10:48:25.000,273,11028121,-795,0,1759229304,15122.861297799995,178.76798067000345,50616.21127176 2025-09-30,10:48:26.000,273,11027568,-795,0,1759229305,15123.07012340999,179.0217493500022,50616.302104320006 2025-09-30,10:48:27.000,273,11027869,-795,0,1759229306,15122.996024,178.99355283000477,50616.03659376001 2025-09-30,10:48:28.000,273,11028139,-795,0,1759229307,15122.511009679998,178.97240543999942,50616.183323280005 2025-09-30,10:48:29.000,273,11028129,-795,0,1759229308,15122.558163849993,178.87371762000112,50616.064542240005 2025-09-30,10:48:30.000,273,11027966,-795,0,1759229309,15122.800671009994,179.33191107000312,50616.32306568001 2025-09-30,10:48:31.000,273,11027691,-795,0,1759229310,15123.164431749996,179.9099397300015,50616.113452080004 2025-09-30,10:48:32.000,273,11028079,-795,0,1759229311,15123.824590129989,180.55845969000075,50616.20428464001 2025-09-30,10:48:33.000,273,11028125,-795,0,1759229312,15124.01320681,181.5171413700009,50616.39293688001 2025-09-30,10:48:34.000,273,11027664,-795,0,1759229313,15124.30960444999,181.71451701000478,50616.399924000005 2025-09-30,10:48:35.000,273,11027897,-795,0,1759229314,15124.464539579996,181.2704218200015,50616.45582096 2025-09-30,10:48:36.000,273,11028138,-795,0,1759229315,15124.531902679992,181.2210779099987,50616.5047308 2025-09-30,10:48:37.000,273,11027811,-795,0,1759229316,15124.592529469992,181.4325518100013,50616.40691112 2025-09-30,10:48:38.000,273,11027712,-795,0,1759229317,15125.003444379989,181.86959786999796,50616.3649884 2025-09-30,10:48:39.000,273,11028058,-795,0,1759229318,15125.44804083999,182.0246787299984,50616.04358088 2025-09-30,10:48:40.000,273,11027783,-795,0,1759229319,15125.59623966,182.25025088999973,50616.14140056 2025-09-30,10:48:41.000,273,11027807,-795,0,1759229320,15125.704020619996,182.19385785000486,50615.83396728 2025-09-30,10:48:42.000,273,11028185,-795,0,1759229321,15125.858955750002,181.88369613000395,50616.15537480001 2025-09-30,10:48:43.000,273,11027970,-795,0,1759229322,15126.290079589999,181.53123962999962,50615.945761200004 2025-09-30,10:48:44.000,273,11027722,-795,0,1759229323,15126.51237782,181.0730461800049,50615.93877408001 2025-09-30,10:48:45.000,273,11027898,-795,0,1759229324,15126.559531989995,180.80517924000014,50615.93178696 2025-09-30,10:48:46.000,273,11027946,-795,0,1759229325,15126.58647722999,180.2553470999992,50616.37896264 2025-09-30,10:48:47.000,273,11028006,-795,0,1759229326,15126.458487339994,180.33288752999943,50616.134413440006 2025-09-30,10:48:48.000,273,11028018,-795,0,1759229327,15125.710756929991,180.21305232000304,50616.21127176 2025-09-30,10:48:49.000,273,11027764,-795,0,1759229328,15125.34699618999,180.6148527300029,50616.35800128 2025-09-30,10:48:50.000,273,11027866,-795,0,1759229329,15124.976499139993,181.12943921999977,50616.55364064 2025-09-30,10:48:51.000,273,11027763,-795,0,1759229330,15124.686837809997,181.24222530000407,50616.8191512 2025-09-30,10:48:52.000,273,11027709,-795,0,1759229331,15124.464539579996,180.9250144500038,50616.74229288 2025-09-30,10:48:53.000,273,11027905,-795,0,1759229332,15124.31634076,180.67124576999777,50617.12658448 2025-09-30,10:48:54.000,273,11028094,-795,0,1759229333,15124.39717648,180.52321404000395,50617.21741704 2025-09-30,10:48:55.000,273,11028168,-795,0,1759229334,15124.444330649996,180.6148527300029,50617.308249600006 2025-09-30,10:48:56.000,273,11028093,-795,0,1759229335,15124.24897765999,180.97435835999931,50617.13357160001 2025-09-30,10:48:57.000,273,11027747,-795,0,1759229336,15124.019943119994,180.73468793999928,50617.35017232001 2025-09-30,10:48:58.000,273,11028299,-795,0,1759229337,15123.427147839997,180.39632970000093,50617.37812080001 2025-09-30,10:48:59.000,273,11028062,-795,0,1759229338,15123.386729979997,179.8746940800047,50617.48991472 2025-09-30,10:49:00.000,273,11027641,-795,0,1759229339,15123.07012340999,179.60682713999995,50617.51087608 2025-09-30,10:49:01.000,273,11028141,-795,0,1759229340,15123.474302009992,179.40240237000398,50617.503888960004 2025-09-30,10:49:02.000,273,11027499,-795,0,1759229341,15123.784172269989,178.97240543999942,50617.406069280005 2025-09-30,10:49:03.000,273,11027805,-795,0,1759229342,15123.723545479988,179.38125497999863,50617.42703064001 2025-09-30,10:49:04.000,273,11028051,-795,0,1759229343,15123.96605263999,180.04387320000387,50617.59472152001 2025-09-30,10:49:05.000,273,11027872,-795,0,1759229344,15123.763963339989,180.14961015000154,50617.55978592 2025-09-30,10:49:06.000,273,11027830,-795,0,1759229345,15123.710072859998,180.37518231000286,50617.92311616 2025-09-30,10:49:07.000,273,11027946,-795,0,1759229346,15123.507983559997,180.17780666999897,50618.15369112 2025-09-30,10:49:08.000,273,11027892,-795,0,1759229347,15123.588819279998,180.26944535999792,50618.1816396 2025-09-30,10:49:09.000,273,11028017,-795,0,1759229348,15123.763963339989,180.53731230000267,50618.52400848001 2025-09-30,10:49:10.000,273,11027789,-795,0,1759229349,15124.01320681,180.62190186000225,50618.41920168 2025-09-30,10:49:11.000,273,11027889,-795,0,1759229350,15123.952580019999,180.9250144500038,50618.5659312 2025-09-30,10:49:12.000,273,11027753,-795,0,1759229351,15123.662918689988,180.57960707999882,50618.579905440005 2025-09-30,10:49:13.000,273,11027502,-795,0,1759229352,15123.844799059989,180.29764188000263,50618.71964784001 2025-09-30,10:49:14.000,273,11028044,-795,0,1759229353,15124.019943119994,179.88879234000342,50618.85240312 2025-09-30,10:49:15.000,273,11028075,-795,0,1759229354,15123.972788949999,179.49404106000293,50619.082978080005 2025-09-30,10:49:16.000,273,11027802,-795,0,1759229355,15124.430858029991,179.26141977000225,50619.250668960005 2025-09-30,10:49:17.000,273,11027688,-795,0,1759229356,15124.747464599997,178.8102754499996,50619.04804248 2025-09-30,10:49:18.000,273,11027844,-795,0,1759229357,15125.037125929994,178.80322632000025,50619.32752728 2025-09-30,10:49:19.000,273,11027902,-795,0,1759229358,15125.46824976999,179.28256716000033,50619.250668960005 2025-09-30,10:49:20.000,273,11027945,-795,0,1759229359,15125.764647409997,179.83944843000063,50619.0899652 2025-09-30,10:49:21.000,273,11027498,-795,0,1759229360,15125.670339069991,180.3681331800035,50619.16682352 2025-09-30,10:49:22.000,273,11027673,-795,0,1759229361,15125.481722389995,180.39632970000093,50619.22272048001 2025-09-30,10:49:23.000,273,11027830,-795,0,1759229362,15124.989971759998,180.43862448000436,50619.34150152001 2025-09-30,10:49:24.000,273,11027995,-795,0,1759229363,15124.936081279993,180.84042489000421,50619.369450000006 2025-09-30,10:49:25.000,273,11028090,-795,0,1759229364,15124.983235449989,181.29861833999894,50619.71181888 2025-09-30,10:49:26.000,273,11027895,-795,0,1759229365,15124.794618769993,181.71451701000478,50619.823612800006 2025-09-30,10:49:27.000,273,11027789,-795,0,1759229366,15124.538638990001,182.109268289998,50619.90047112 2025-09-30,10:49:28.000,273,11027791,-795,0,1759229367,15124.141196699995,181.80615570000373,50620.03322640001 2025-09-30,10:49:29.000,273,11027961,-795,0,1759229368,15124.040152049995,182.01762959999905,50620.41053088 2025-09-30,10:49:30.000,273,11027820,-795,0,1759229369,15123.999734189994,182.13041568000335,50620.60617024 2025-09-30,10:49:31.000,273,11027638,-795,0,1759229370,15124.10751514999,182.20795611000358,50620.58520888001 2025-09-30,10:49:32.000,273,11028205,-795,0,1759229371,15124.00647049999,182.5322160900032,50620.73892552 2025-09-30,10:49:33.000,273,11027633,-795,0,1759229372,15123.730281789998,182.9622130200005,50620.878667920006 2025-09-30,10:49:34.000,273,11027516,-795,0,1759229373,15123.481038320002,183.2723747400014,50621.05334592 2025-09-30,10:49:35.000,273,11027949,-795,0,1759229374,15123.784172269989,183.8292560100017,50621.165139840006 2025-09-30,10:49:36.000,273,11027990,-795,0,1759229375,15124.35002230999,184.32974423999985,50621.13719136001 2025-09-30,10:49:37.000,273,11028239,-795,0,1759229376,15124.882190799988,184.67515161000483,50621.360779200004 2025-09-30,10:49:38.000,273,11028152,-795,0,1759229377,15125.380677739995,185.28842592,50621.095268640005 2025-09-30,10:49:39.000,273,11027891,-795,0,1759229378,15125.939791470002,185.70432458999858,50621.332830720006 2025-09-30,10:49:40.000,273,11027906,-795,0,1759229379,15126.41133317,186.09907586999907,50621.24898528 2025-09-30,10:49:41.000,273,11027871,-715,0,1759229380,15126.45175103,186.54317106000235,50621.42366328001 2025-09-30,10:49:42.000,273,11027923,-795,0,1759229381,15126.128408149998,186.52202367000427,50621.36776632 2025-09-30,10:49:43.000,273,11027855,-795,0,1759229382,15126.013890879993,186.204812820004,50621.73109656 2025-09-30,10:49:44.000,273,11027966,-795,0,1759229383,15125.845483129997,186.5995641000045,50621.32584360001 2025-09-30,10:49:45.000,273,11027964,-795,0,1759229384,15125.960000400002,186.77579235000303,50621.6751996 2025-09-30,10:49:46.000,273,11027858,-795,0,1759229385,15125.47498608,186.90267668999877,50621.38872768 2025-09-30,10:49:47.000,273,11027771,-795,0,1759229386,15125.21226999,186.90267668999877,50621.57737992 2025-09-30,10:49:48.000,273,11027988,-795,0,1759229387,15124.821564010002,187.2903788399999,50621.549431440006 2025-09-30,10:49:49.000,273,11028005,-795,0,1759229388,15124.599265780002,187.2269366699984,50621.82891624001 2025-09-30,10:49:50.000,273,11027697,-795,0,1759229389,15124.565584229997,187.32562449000397,50621.61930264001 2025-09-30,10:49:51.000,273,11028243,-795,0,1759229390,15124.491484819991,187.32562449000397,50621.8498776 2025-09-30,10:49:52.000,273,11028030,-795,0,1759229391,15124.821564010002,187.3397227500027,50622.0594912 2025-09-30,10:49:53.000,273,11027941,-795,0,1759229392,15125.29310571,187.74152316000254,50622.01756848 2025-09-30,10:49:54.000,273,11027584,-795,0,1759229393,15125.59623966,187.5864423000021,50621.94769728 2025-09-30,10:49:55.000,273,11027755,-795,0,1759229394,15126.040836120002,187.4877544800038,50622.18525936 2025-09-30,10:49:56.000,273,11028163,-795,0,1759229395,15126.148617079998,186.8815293000007,50622.2341692 2025-09-30,10:49:57.000,273,11027951,-795,0,1759229396,15126.195771249993,186.86038191000262,50622.39487296 2025-09-30,10:49:58.000,273,11027652,-795,0,1759229397,15126.249661729998,186.204812820004,50622.171285120006 2025-09-30,10:49:59.000,273,11027921,-795,0,1759229398,15126.283343279989,185.619735029999,50622.21320784001 2025-09-30,10:50:00.000,273,11028090,-795,0,1759229399,15126.276606969994,185.46465416999854,50621.92673592001 2025-09-30,10:50:01.000,273,11027958,-795,0,1759229400,15126.67404926,185.42940852000174,50621.7450708 2025-09-30,10:50:02.000,273,11027776,-795,0,1759229401,15126.970446899992,185.52809634000005,50621.66122536001 2025-09-30,10:50:03.000,273,11028012,-795,0,1759229402,15126.391124239999,185.5210472100007,50621.95468440001 2025-09-30,10:50:04.000,273,11028220,-795,0,1759229403,15125.811801579992,185.71842285000457,50621.68218672 2025-09-30,10:50:05.000,273,11027832,-795,0,1759229404,15125.663602759996,185.66907894000178,50621.57039280001 2025-09-30,10:50:06.000,273,11027700,-795,0,1759229405,15125.501931319995,185.88760197000374,50621.73109656 2025-09-30,10:50:07.000,273,11027785,-795,0,1759229406,15125.38741404999,186.49382714999956,50621.87782608001 2025-09-30,10:50:08.000,273,11027983,-795,0,1759229407,15126.047572429998,186.78989061000175,50621.79398064 2025-09-30,10:50:09.000,273,11028122,-795,0,1759229408,15126.4315421,187.12119972000073,50621.80096776 2025-09-30,10:50:10.000,273,11027882,-795,0,1759229409,15126.71446712,187.31152622999798,50621.90577456001 2025-09-30,10:50:11.000,273,11027764,-795,0,1759229410,15126.970446899992,187.3538210100014,50621.79398064 2025-09-30,10:50:12.000,273,11027841,-795,0,1759229411,15126.876138560001,187.29742796999926,50621.45161176001 2025-09-30,10:50:13.000,273,11027662,-795,0,1759229412,15126.741412359996,187.64283534000424,50621.72410944 2025-09-30,10:50:14.000,273,11028088,-795,0,1759229413,15126.936765350001,188.15037270000175,50621.549431440006 2025-09-30,10:50:15.000,273,11027514,-795,0,1759229414,15126.903083799996,188.0798814000009,50621.549431440006 2025-09-30,10:50:16.000,273,11027914,-795,0,1759229415,15126.970446899992,188.1433235700024,50621.73109656 2025-09-30,10:50:17.000,273,11027930,-795,0,1759229416,15127.132118339992,188.23496226000134,50621.528470080004 2025-09-30,10:50:18.000,273,11028064,-795,0,1759229417,15127.098436790002,188.1574218300011,50621.549431440006 2025-09-30,10:50:19.000,273,11027784,-795,0,1759229418,15127.078227860002,188.05168488000345,50621.549431440006 2025-09-30,10:50:20.000,273,11027748,-795,0,1759229419,15127.125382029997,187.88250576000428,50621.58436704 2025-09-30,10:50:21.000,273,11027573,-795,0,1759229420,15127.031073689992,187.48070535000443,50621.30488224001 2025-09-30,10:50:22.000,273,11027878,-795,0,1759229421,15127.145590959997,187.54414751999866,50621.52148296001 2025-09-30,10:50:23.000,273,11027988,-795,0,1759229422,15127.138854650002,187.69217924999975,50621.814942000005 2025-09-30,10:50:24.000,273,11027930,-795,0,1759229423,15127.172536199992,187.92480054000043,50621.6751996 2025-09-30,10:50:25.000,273,11027746,-795,0,1759229424,15126.72793973999,188.03758662000473,50621.933723040005 2025-09-30,10:50:26.000,273,11028042,-795,0,1759229425,15126.53258675,188.71430310000142,50621.41667616 2025-09-30,10:50:27.000,273,11028220,-795,0,1759229426,15126.276606969994,189.17249655000342,50621.717122320006 2025-09-30,10:50:28.000,273,11028057,-795,0,1759229427,15125.63665752,189.36987219000002,50621.58436704 2025-09-30,10:50:29.000,273,11028161,-795,0,1759229428,15125.16511581999,189.08790699000383,50621.96167152 2025-09-30,10:50:30.000,273,11027571,-795,0,1759229429,15125.3537325,189.24298785000428,50622.04551696001 2025-09-30,10:50:31.000,273,11028090,-795,0,1759229430,15125.084280099989,189.13725089999934,50622.02455560001 2025-09-30,10:50:32.000,273,11028266,-795,0,1759229431,15125.21226999,189.70823042999837,50622.03852984 2025-09-30,10:50:33.000,273,11028194,-795,0,1759229432,15125.097752719994,190.27216082999803,50622.2341692 2025-09-30,10:50:34.000,273,11027887,-795,0,1759229433,15125.25268785,190.7515016699981,50622.387885840006 2025-09-30,10:50:35.000,273,11027833,-795,0,1759229434,15125.34699618999,190.84314036000433,50622.031542720004 2025-09-30,10:50:36.000,273,11027911,-795,0,1759229435,15125.279633089995,190.52592951000406,50622.45775704001 2025-09-30,10:50:37.000,273,11028081,-795,0,1759229436,15125.21226999,190.49773298999935,50622.19224648001 2025-09-30,10:50:38.000,273,11027915,-795,0,1759229437,15124.841772940003,190.39904517000105,50622.21320784001 2025-09-30,10:50:39.000,273,11028104,-795,0,1759229438,15124.518430060001,190.39904517000105,50622.40186008 2025-09-30,10:50:40.000,273,11027979,-795,0,1759229439,15123.96605263999,190.68101037000451,50622.47173128 2025-09-30,10:50:41.000,273,11027721,-795,0,1759229440,15123.804381199989,190.1946203999978,50622.485705520005 2025-09-30,10:50:42.000,273,11028001,-795,0,1759229441,15124.120987769995,190.18757126999844,50622.318014640005 2025-09-30,10:50:43.000,273,11027623,-795,0,1759229442,15124.552111609992,190.61051907000365,50622.57653808001 2025-09-30,10:50:44.000,273,11027746,-795,0,1759229443,15124.794618769993,191.24494077000418,50622.45775704001 2025-09-30,10:50:45.000,273,11027593,-795,0,1759229444,15124.942817589988,192.09083637000003,50622.26211768001 2025-09-30,10:50:46.000,273,11027929,-795,0,1759229445,15125.043862239989,192.6829632900044,50622.20622072 2025-09-30,10:50:47.000,273,11027922,-795,0,1759229446,15125.151643199999,193.65574323000328,50622.35295024 2025-09-30,10:50:48.000,273,11027729,-795,0,1759229447,15125.28636939999,193.8178732200031,50622.29705328 2025-09-30,10:50:49.000,273,11027940,-795,0,1759229448,15125.764647409997,194.23377189000166,50622.26211768001 2025-09-30,10:50:50.000,273,11027932,-795,0,1759229449,15126.087990289998,194.39590188000147,50622.08743968 2025-09-30,10:50:51.000,273,11027918,-795,0,1759229450,15126.087990289998,194.73426011999982,50622.09442680001 2025-09-30,10:50:52.000,273,11027479,-795,0,1759229451,15125.858955750002,195.0937657500035,50621.82192912 2025-09-30,10:50:53.000,273,11027863,-795,0,1759229452,15125.33352357,195.55195919999824,50622.14333664001 2025-09-30,10:50:54.000,273,11027959,-795,0,1759229453,15125.064071169989,195.5731065900036,50621.99660712001 2025-09-30,10:50:55.000,273,11027988,-795,0,1759229454,15125.037125929994,195.67884354000125,50622.0594912 2025-09-30,10:50:56.000,273,11028015,-795,0,1759229455,15124.942817589988,195.96080874000472,50622.199233600004 2025-09-30,10:50:57.000,273,11027987,-795,0,1759229456,15125.037125929994,196.34851088999858,50622.35993736001 2025-09-30,10:50:58.000,273,11028018,-795,0,1759229457,15125.29310571,197.01112911000382,50622.171285120006 2025-09-30,10:50:59.000,273,11028019,-795,0,1759229458,15125.138170579994,197.70194384999922,50622.534615360004 2025-09-30,10:51:00.000,273,11027724,-795,0,1759229459,15124.666628879997,198.01210557000013,50622.33897600001 2025-09-30,10:51:01.000,273,11027716,-795,0,1759229460,15124.22876872999,198.13898991000315,50622.54160248 2025-09-30,10:51:02.000,273,11027938,-795,0,1759229461,15123.912162159999,198.23767773000145,50622.723267600006 2025-09-30,10:51:03.000,273,11027944,-795,0,1759229462,15124.05362467,198.39980772000126,50622.97480392 2025-09-30,10:51:04.000,273,11028026,-795,0,1759229463,15124.060360979995,198.8227555199992,50622.77916456 2025-09-30,10:51:05.000,273,11027812,-795,0,1759229464,15124.18835086999,199.0976715900033,50622.821087280005 2025-09-30,10:51:06.000,273,11027928,-795,0,1759229465,15123.817853819994,199.04127855000115,50622.91191984001 2025-09-30,10:51:07.000,273,11027586,-795,0,1759229466,15123.514719869992,198.99193463999836,50623.00275240001 2025-09-30,10:51:08.000,273,11027743,-795,0,1759229467,15123.359784740001,199.09062246000394,50623.058649360006 2025-09-30,10:51:09.000,273,11028056,-795,0,1759229468,15123.521456180002,198.7875098700024,50623.16345616 2025-09-30,10:51:10.000,273,11027905,-795,0,1759229469,15123.851535369999,198.49849553999957,50623.156469040005 2025-09-30,10:51:11.000,273,11028182,-795,0,1759229470,15124.100778839995,198.70996944000217,50622.92589408 2025-09-30,10:51:12.000,273,11028149,-795,0,1759229471,15124.26918658999,198.8368537799979,50623.00275240001 2025-09-30,10:51:13.000,273,11027714,-795,0,1759229472,15124.08730621999,199.00603290000436,50622.83506152001 2025-09-30,10:51:14.000,273,11028029,-795,0,1759229473,15123.635973449993,199.04127855000115,50622.75121608 2025-09-30,10:51:15.000,273,11027627,-795,0,1759229474,15123.790908579998,199.1963594100016,50622.46474416 2025-09-30,10:51:16.000,273,11027870,-795,0,1759229475,15124.323077069996,199.45012809000036,50622.653396400005 2025-09-30,10:51:17.000,273,11028089,-795,0,1759229476,15125.104489029989,200.05635327000346,50622.52762824001 2025-09-30,10:51:18.000,273,11028259,-795,0,1759229477,15125.569294419991,200.48635020000074,50622.11538816 2025-09-30,10:51:19.000,273,11027928,-795,0,1759229478,15125.751174789992,200.71192236000206,50622.17827224 2025-09-30,10:51:20.000,273,11028002,-795,0,1759229479,15126.020627190002,200.81061018000037,50621.90577456001 2025-09-30,10:51:21.000,273,11027883,-795,0,1759229480,15125.946527779997,200.51454671999818,50621.8498776 2025-09-30,10:51:22.000,273,11027972,-795,0,1759229481,15126.128408149998,200.56389063000097,50621.6751996 2025-09-30,10:51:23.000,273,11027901,-795,0,1759229482,15126.660576639995,200.31717108000157,50621.28392088001 2025-09-30,10:51:24.000,273,11027666,-795,0,1759229483,15127.145590959997,200.52864498000417,50620.93456488 2025-09-30,10:51:25.000,273,11027700,-795,0,1759229484,15127.253371919993,201.1137227700019,50621.0812944 2025-09-30,10:51:26.000,273,11028119,-795,0,1759229485,15127.307262399998,201.36749145000067,50620.73193840001 2025-09-30,10:51:27.000,273,11027587,-795,0,1759229486,15127.293789779993,200.803561050001,50620.6970028 2025-09-30,10:51:28.000,273,11028045,-795,0,1759229487,15127.441988599989,200.54979237000225,50620.62014448 2025-09-30,10:51:29.000,273,11027835,-795,0,1759229488,15127.435252289994,200.04225501000474,50620.690015680004 2025-09-30,10:51:30.000,273,11027975,-795,0,1759229489,15127.354416569993,199.9647145800045,50620.326685440006 2025-09-30,10:51:31.000,273,11027947,-795,0,1759229490,15127.307262399998,199.92241980000108,50620.39655664001 2025-09-30,10:51:32.000,273,11027873,-795,0,1759229491,15127.401570739989,199.97881284000323,50620.23585288 2025-09-30,10:51:33.000,273,11027654,-795,0,1759229492,15127.495879079994,199.9365180599998,50620.256814240005 2025-09-30,10:51:34.000,273,11027744,-795,0,1759229493,15128.075201740001,200.16209022000112,50620.20091728001 2025-09-30,10:51:35.000,273,11027868,-795,0,1759229494,15128.499589269988,200.38766238000244,50620.1030976 2025-09-30,10:51:36.000,273,11027876,-795,0,1759229495,15128.735360119994,200.91634712999803,50619.97732944 2025-09-30,10:51:37.000,273,11027970,-795,0,1759229496,15128.88355893999,201.14191928999935,50619.89348400001 2025-09-30,10:51:38.000,273,11027738,-795,0,1759229497,15128.701678569989,201.19126320000214,50619.77470296001 2025-09-30,10:51:39.000,273,11028188,-795,0,1759229498,15128.701678569989,201.66355491000286,50619.6139992 2025-09-30,10:51:40.000,273,11027970,-795,0,1759229499,15128.620842849989,201.78339011999924,50619.44630832 2025-09-30,10:51:41.000,273,11027852,-795,0,1759229500,15128.351390449992,202.13584662000358,50619.31355304001 2025-09-30,10:51:42.000,273,11027802,-795,0,1759229501,15127.711441,202.29092748000403,50619.44630832 2025-09-30,10:51:43.000,273,11027798,-795,0,1759229502,15126.79530284,202.02306053999928,50619.42534696 2025-09-30,10:51:44.000,273,11027749,-795,0,1759229503,15126.081253979988,201.67060404000222,50619.250668960005 2025-09-30,10:51:45.000,273,11027811,-795,0,1759229504,15125.32678725999,201.6283092599988,50619.320540160006 2025-09-30,10:51:46.000,273,11027844,-795,0,1759229505,15125.064071169989,201.4450318800009,50619.56508936 2025-09-30,10:51:47.000,273,11027915,-795,0,1759229506,15125.091016409999,201.45208101000026,50619.62098632 2025-09-30,10:51:48.000,273,11027855,-795,0,1759229507,15125.050598549999,201.3815897099994,50619.52316664 2025-09-30,10:51:49.000,273,11027956,-795,0,1759229508,15124.922608659988,201.37454058000003,50619.586050720005 2025-09-30,10:51:50.000,273,11028341,-795,0,1759229509,15124.511693749992,201.5719162200039,50619.48124392001 2025-09-30,10:51:51.000,273,11028178,-795,0,1759229510,15124.33654969,201.8538814200001,50619.8585484 2025-09-30,10:51:52.000,273,11028217,-795,0,1759229511,15124.15466932,201.5719162200039,50619.7886772 2025-09-30,10:51:53.000,273,11027683,-795,0,1759229512,15123.844799059989,201.3815897099994,50619.93540672 2025-09-30,10:51:54.000,273,11028397,-795,0,1759229513,15123.96605263999,201.43798275000154,50619.753741600005 2025-09-30,10:51:55.000,273,11027526,-795,0,1759229514,15123.609028209998,201.25470537000365,50619.95636808 2025-09-30,10:51:56.000,273,11027638,-795,0,1759229515,15123.393466289992,201.17011581000406,50620.02623928 2025-09-30,10:51:57.000,273,11027990,-795,0,1759229516,15123.11054126999,201.17011581000406,50620.040213520006 2025-09-30,10:51:58.000,273,11027997,-795,0,1759229517,15122.70636266999,200.53569411000353,50620.05418776 2025-09-30,10:51:59.000,273,11028023,-795,0,1759229518,15122.403228720003,200.07045153000217,50620.138033200004 2025-09-30,10:52:00.000,273,11028044,-795,0,1759229519,15122.315656689992,199.901272410003,50620.34764680001 2025-09-30,10:52:01.000,273,11027781,-795,0,1759229520,15122.612054329999,199.9365180599998,50620.09611048 2025-09-30,10:52:02.000,273,11028096,-795,0,1759229521,15122.665944809989,200.0986480499996,50620.13104608001 2025-09-30,10:52:03.000,273,11028133,-795,0,1759229522,15122.524482299988,200.32422021000093,50620.22886576001 2025-09-30,10:52:04.000,273,11027708,-795,0,1759229523,15122.113567389992,200.3101219500022,50620.17995592001 2025-09-30,10:52:05.000,273,11027748,-795,0,1759229524,15122.086622149996,200.38766238000244,50620.00527792 2025-09-30,10:52:06.000,273,11027975,-795,0,1759229525,15122.221348350002,200.1197954399977,50619.98431656001 2025-09-30,10:52:07.000,273,11027827,-795,0,1759229526,15122.87477042,200.0845497900009,50620.26380136 2025-09-30,10:52:08.000,273,11027943,-795,0,1759229527,15123.359784740001,200.62733280000248,50620.207904400006 2025-09-30,10:52:09.000,273,11027984,-795,0,1759229528,15123.346312119997,200.8529049600038,50619.88649688 2025-09-30,10:52:10.000,273,11027916,-795,0,1759229529,15123.299157950001,201.21241059000022,50619.91444536001 2025-09-30,10:52:11.000,273,11027641,-795,0,1759229530,15123.602291900002,201.1489684199987,50619.74675448001 2025-09-30,10:52:12.000,273,11027930,-795,0,1759229531,15123.454093079992,201.73404621000373,50619.50220528 2025-09-30,10:52:13.000,273,11027939,-795,0,1759229532,15123.494510939992,201.72699708000437,50619.59303784 2025-09-30,10:52:14.000,273,11027942,-795,0,1759229533,15123.588819279998,201.6917514300003,50619.39739848 2025-09-30,10:52:15.000,273,11027615,-795,0,1759229534,15123.757227029993,202.2486327000006,50619.17381064001 2025-09-30,10:52:16.000,273,11027738,-795,0,1759229535,15123.245267469996,202.5587944200015,50619.17381064001 2025-09-30,10:52:17.000,273,11027918,-795,0,1759229536,15122.430173959998,202.01601140999992,50619.25765608 2025-09-30,10:52:18.000,273,11027943,-795,0,1759229537,15121.64876199999,201.53667056999984,50619.12490080001 2025-09-30,10:52:19.000,273,11027533,-795,0,1759229538,15121.426463769989,201.261754500003,50619.418359840005 2025-09-30,10:52:20.000,273,11027810,-795,0,1759229539,15121.109857199997,201.64945665000414,50619.50220528 2025-09-30,10:52:21.000,273,11027967,-795,0,1759229540,15121.197429229993,201.21241059000022,50619.6139992 2025-09-30,10:52:22.000,273,11028279,-795,0,1759229541,15121.473617939999,201.74814447000244,50619.718806 2025-09-30,10:52:23.000,273,11027983,-795,0,1759229542,15121.601607829994,202.6081383300043,50619.78169008 2025-09-30,10:52:24.000,273,11028113,-795,0,1759229543,15121.77001557999,203.03108613000222,50619.8585484 2025-09-30,10:52:25.000,273,11027654,-795,0,1759229544,15121.642025689995,203.397640889998,50619.74675448001 2025-09-30,10:52:26.000,273,11028275,-795,0,1759229545,15121.183956610002,203.92632564000087,50620.17995592001 2025-09-30,10:52:27.000,273,11027697,-795,0,1759229546,15120.921240520001,203.77829390999977,50619.80963856 2025-09-30,10:52:28.000,273,11027967,-795,0,1759229547,15121.069439339997,203.7923921699985,50620.158994560006 2025-09-30,10:52:29.000,273,11027783,-795,0,1759229548,15121.446672699989,204.3774699600035,50620.158994560006 2025-09-30,10:52:30.000,273,11027783,-795,0,1759229549,15121.61508045,204.97664600999997,50620.13104608001 2025-09-30,10:52:31.000,273,11027872,-795,0,1759229550,15121.81043343999,205.18811991000257,50620.21489152 2025-09-30,10:52:32.000,273,11027683,-795,0,1759229551,15121.70938878999,205.3995938099979,50620.21489152 2025-09-30,10:52:33.000,273,11027826,-795,0,1759229552,15121.77001557999,205.42074120000325,50620.494376320006 2025-09-30,10:52:34.000,273,11028194,-795,0,1759229553,15121.50729948999,205.54057640999963,50620.494376320006 2025-09-30,10:52:35.000,273,11028003,-795,0,1759229554,15121.305210189988,205.78729595999903,50620.424505120005 2025-09-30,10:52:36.000,273,11027782,-795,0,1759229555,15121.170483989998,205.65336249000393,50620.89264216 2025-09-30,10:52:37.000,273,11028252,-795,0,1759229556,15121.237847089993,205.8225416100031,50620.44546648001 2025-09-30,10:52:38.000,273,11027795,-795,0,1759229557,15121.069439339997,205.55467466999835,50620.710977040006 2025-09-30,10:52:39.000,273,11027949,-795,0,1759229558,15121.089648269997,205.35729903000174,50620.65508008001 2025-09-30,10:52:40.000,273,11028005,-795,0,1759229559,15121.62855306999,205.44893772000069,50620.690015680004 2025-09-30,10:52:41.000,273,11027507,-795,0,1759229560,15122.032731669991,205.74500118000287,50620.65508008001 2025-09-30,10:52:42.000,273,11027667,-795,0,1759229561,15122.335865619993,206.01286812000035,50620.6970028 2025-09-30,10:52:43.000,273,11028310,-795,0,1759229562,15122.659208499994,206.17499811000016,50620.36162104 2025-09-30,10:52:44.000,273,11027873,-795,0,1759229563,15122.713098979999,205.96352421000483,50620.5572604 2025-09-30,10:52:45.000,273,11027778,-795,0,1759229564,15122.551427539998,205.89303291000397,50620.473414960004 2025-09-30,10:52:46.000,273,11027920,-795,0,1759229565,15122.80740731999,205.7097555299988,50620.522324800004 2025-09-30,10:52:47.000,273,11027891,-795,0,1759229566,15122.90845196999,205.9564750799982,50620.26380136 2025-09-30,10:52:48.000,273,11027765,-795,0,1759229567,15123.319366880001,206.49220896000043,50619.8585484 2025-09-30,10:52:49.000,273,11027944,-795,0,1759229568,15123.11727758,206.60499504000472,50619.96335520001 2025-09-30,10:52:50.000,273,11027870,-795,0,1759229569,15123.662918689988,207.27466239000205,50619.76771584 2025-09-30,10:52:51.000,273,11027744,-795,0,1759229570,15124.0738336,207.41564499000378,50619.718806 2025-09-30,10:52:52.000,273,11027629,-795,0,1759229571,15124.592529469992,207.94432973999938,50619.4742568 2025-09-30,10:52:53.000,273,11027925,-795,0,1759229572,15124.855245559993,208.36727754000458,50619.32752728 2025-09-30,10:52:54.000,273,11028029,-795,0,1759229573,15124.808091389998,208.04301755999768,50619.23669472 2025-09-30,10:52:55.000,273,11027998,-795,0,1759229574,15124.545375299997,207.81039627000428,50619.418359840005 2025-09-30,10:52:56.000,273,11027743,-795,0,1759229575,15124.430858029991,207.47203802999866,50619.19477200001 2025-09-30,10:52:57.000,273,11028035,-795,0,1759229576,15124.15466932,207.12663066000096,50619.034068240006 2025-09-30,10:52:58.000,273,11027788,-795,0,1759229577,15123.92563477999,206.9715498000005,50619.369450000006 2025-09-30,10:52:59.000,273,11027899,-795,0,1759229578,15123.710072859998,206.6261424300028,50619.152849280006 2025-09-30,10:53:00.000,273,11027874,-795,0,1759229579,15123.534928799992,206.7107319900024,50619.19477200001 2025-09-30,10:53:01.000,273,11028086,-795,0,1759229580,15123.878480609994,206.8728619800022,50618.915287200005 2025-09-30,10:53:02.000,273,11027812,-795,0,1759229581,15123.972788949999,207.04204110000137,50618.747596320005 2025-09-30,10:53:03.000,273,11028307,-795,0,1759229582,15124.00647049999,207.2817115200014,50618.58689256 2025-09-30,10:53:04.000,273,11027768,-795,0,1759229583,15124.019943119994,207.26056413000333,50618.4261888 2025-09-30,10:53:05.000,273,11027725,-795,0,1759229584,15124.02667942999,207.06318848999945,50618.46811152 2025-09-30,10:53:06.000,273,11027810,-795,0,1759229585,15123.272212709991,207.07728674999817,50618.28644640001 2025-09-30,10:53:07.000,273,11027976,-795,0,1759229586,15122.753516839999,207.29580978000013,50618.38426608001 2025-09-30,10:53:08.000,273,11027915,-795,0,1759229587,15121.81043343999,207.38744846999907,50618.27945928 2025-09-30,10:53:09.000,273,11027828,-795,0,1759229588,15120.894295279992,207.1830237000031,50618.321382 2025-09-30,10:53:10.000,273,11027929,-795,0,1759229589,15120.160037489994,207.25351500000397,50618.32836912 2025-09-30,10:53:11.000,273,11028138,-795,0,1759229590,15119.607660069996,206.8094198100007,50618.28644640001 2025-09-30,10:53:12.000,273,11028155,-795,0,1759229591,15119.526824349996,207.1830237000031,50618.51702136 2025-09-30,10:53:13.000,273,11027874,-795,0,1759229592,15119.54029697,207.23236760999862,50618.39824032 2025-09-30,10:53:14.000,273,11028055,-795,0,1759229593,15119.883848780002,207.86678930999915,50618.27247216 2025-09-30,10:53:15.000,273,11027927,-795,0,1759229594,15120.26781844999,208.21924581000349,50617.9370904 2025-09-30,10:53:16.000,273,11028067,-795,0,1759229595,15120.57768871,208.24744233000092,50617.85324496001 2025-09-30,10:53:17.000,273,11027654,-795,0,1759229596,15120.57095239999,208.05006669000431,50617.91612904 2025-09-30,10:53:18.000,273,11028218,-795,0,1759229597,15121.015548859992,208.30383537000307,50617.43401776 2025-09-30,10:53:19.000,273,11027555,-795,0,1759229598,15121.278264949993,208.5646531800012,50617.46196624 2025-09-30,10:53:20.000,273,11027889,-795,0,1759229599,15121.035757789992,208.75497968999844,50617.406069280005 2025-09-30,10:53:21.000,273,11027950,-795,0,1759229600,15120.604633949995,208.89596229000017,50617.14754584 2025-09-30,10:53:22.000,273,11028093,-795,0,1759229601,15119.944475570002,208.57170231000055,50617.17549432 2025-09-30,10:53:23.000,273,11027710,-795,0,1759229602,15119.25737195,208.71973404000164,50617.2034428 2025-09-30,10:53:24.000,273,11027679,-795,0,1759229603,15118.920556449993,208.6915375200042,50616.98684208 2025-09-30,10:53:25.000,273,11028045,-795,0,1759229604,15118.19977128,209.19202575000236,50617.25933976001 2025-09-30,10:53:26.000,273,11028083,-795,0,1759229605,15118.145880799995,209.45284356000047,50617.336198080004 2025-09-30,10:53:27.000,273,11027743,-795,0,1759229606,15118.15261710999,209.75595615000202,50617.32222384 2025-09-30,10:53:28.000,273,11028269,-715,0,1759229607,15118.563532020002,209.9392335299999,50616.90998376 2025-09-30,10:53:29.000,273,11028118,-795,0,1759229608,15118.779093939993,210.35513219999848,50617.11261024001 2025-09-30,10:53:30.000,273,11027766,-795,0,1759229609,15118.886874899988,210.36923046000447,50616.93094512 2025-09-30,10:53:31.000,273,11027993,-795,0,1759229610,15118.664576670002,210.70758870000282,50616.87504816001 2025-09-30,10:53:32.000,273,11028009,-795,0,1759229611,15118.664576670002,211.1023399800033,50616.805176960006 2025-09-30,10:53:33.000,273,11027422,-795,0,1759229612,15118.13240817999,211.51118952000252,50617.01479056001 2025-09-30,10:53:34.000,273,11028331,-795,0,1759229613,15118.01115459999,211.66627038000297,50616.854086800005 2025-09-30,10:53:35.000,273,11028245,-795,0,1759229614,15117.674339099998,211.93413732000045,50616.574602 2025-09-30,10:53:36.000,273,11028131,-795,0,1759229615,15117.714756959998,211.94823557999916,50616.62351184 2025-09-30,10:53:37.000,273,11028139,-795,0,1759229616,15117.276896809992,212.0046286200013,50616.448833840004 2025-09-30,10:53:38.000,273,11027928,-795,0,1759229617,15117.526140280002,212.51216597999883,50616.574602 2025-09-30,10:53:39.000,273,11028079,-795,0,1759229618,15117.923582569994,212.70249249000335,50616.67940880001 2025-09-30,10:53:40.000,273,11027710,-795,0,1759229619,15117.647393859988,213.0056050800049,50616.75626712001 2025-09-30,10:53:41.000,273,11028120,-795,0,1759229620,15116.987235479995,213.13953855,50616.70037016 2025-09-30,10:53:42.000,273,11028134,-795,0,1759229621,15116.522430089994,213.49199505000433,50616.637486080006 2025-09-30,10:53:43.000,273,11028267,-795,0,1759229622,15115.848799089996,213.70346894999966,50616.574602 2025-09-30,10:53:44.000,273,11027803,-795,0,1759229623,15115.316630599998,213.4003563599981,50616.93094512 2025-09-30,10:53:45.000,273,11027613,-795,0,1759229624,15114.68341746,213.17478420000407,50616.93793224 2025-09-30,10:53:46.000,273,11028036,-795,0,1759229625,15114.387019819995,213.02675247000298,50617.11261024001 2025-09-30,10:53:47.000,273,11027793,-795,0,1759229626,15113.666234650002,212.4980677200001,50617.17549432 2025-09-30,10:53:48.000,273,11027979,-795,0,1759229627,15113.006076269994,212.80118031000166,50617.24536552 2025-09-30,10:53:49.000,273,11028244,-795,0,1759229628,15112.406544680001,212.99855594999826,50617.13357160001 2025-09-30,10:53:50.000,273,11027763,-795,0,1759229629,15111.261371979992,213.2875702800011,50617.51786320001 2025-09-30,10:53:51.000,273,11027882,-795,0,1759229630,15110.102726659992,213.25937376000365,50617.56677304001 2025-09-30,10:53:52.000,273,11027865,-795,0,1759229631,15109.76591116,213.44265114000154,50617.811322240006 2025-09-30,10:53:53.000,273,11028183,-795,0,1759229632,15109.125961709993,213.73871460000373,50617.89516768 2025-09-30,10:53:54.000,273,11028102,-795,0,1759229633,15108.984499199993,214.22510457000317,50618.30042064 2025-09-30,10:53:55.000,273,11027541,-795,0,1759229634,15109.105752779993,214.66215062999981,50618.0418972 2025-09-30,10:53:56.000,273,11027870,-795,0,1759229635,15109.092280159988,215.3882110199993,50618.40522744001 2025-09-30,10:53:57.000,273,11027873,-795,0,1759229636,15109.186588499993,215.87460098999873,50618.13971688001 2025-09-30,10:53:58.000,273,11028194,-795,0,1759229637,15109.267424219994,216.57246486000076,50618.2515108 2025-09-30,10:53:59.000,273,11027734,-795,0,1759229638,15109.530140309995,217.52409741000156,50618.55195696001 2025-09-30,10:54:00.000,273,11028351,-795,0,1759229639,15110.149880830002,218.62376169000345,50618.58689256 2025-09-30,10:54:01.000,273,11027888,-795,0,1759229640,15110.271134410003,219.0749060099988,50618.649776640006 2025-09-30,10:54:02.000,273,11027819,-795,0,1759229641,15110.170089760002,219.4696572899993,50618.482085760006 2025-09-30,10:54:03.000,273,11028113,-795,0,1759229642,15109.7254933,219.5824433700036,50618.747596320005 2025-09-30,10:54:04.000,273,11028031,-795,0,1759229643,15109.54361293,219.89965422000387,50618.8803516 2025-09-30,10:54:05.000,273,11027647,-795,0,1759229644,15109.54361293,220.85833590000402,50618.93624856001 2025-09-30,10:54:06.000,273,11027941,-795,0,1759229645,15109.819801639991,221.85931236000033,50619.21573336 2025-09-30,10:54:07.000,273,11028026,-795,0,1759229646,15110.264398099993,222.93782925000414,50619.10393944001 2025-09-30,10:54:08.000,273,11027975,-795,0,1759229647,15110.466487399994,223.71323354999913,50619.2646432 2025-09-30,10:54:09.000,273,11027723,-795,0,1759229648,15110.65510407999,223.91060919000302,50619.369450000006 2025-09-30,10:54:10.000,273,11027591,-795,0,1759229649,15110.257661789998,224.3406061200003,50619.1598364 2025-09-30,10:54:11.000,273,11028113,-795,0,1759229650,15109.39541410999,224.72830827000143,50619.24368184001 2025-09-30,10:54:12.000,273,11027793,-795,0,1759229651,15108.33781343999,224.22077091000392,50619.488231040006 2025-09-30,10:54:13.000,273,11028340,-795,0,1759229652,15107.030969299994,223.80487223999808,50619.66989616 2025-09-30,10:54:14.000,273,11028027,-795,0,1759229653,15106.08114958999,223.8119213700047,50620.040213520006 2025-09-30,10:54:15.000,273,11027907,-795,0,1759229654,15105.582662649998,223.90356006000366,50620.26380136 2025-09-30,10:54:16.000,273,11028100,-795,0,1759229655,15104.86861379,223.86831440999958,50620.186943040004 2025-09-30,10:54:17.000,273,11027614,-795,0,1759229656,15104.491380429994,224.02339527000004,50620.3127112 2025-09-30,10:54:18.000,273,11028211,-795,0,1759229657,15104.397072089989,224.19962351999857,50620.522324800004 2025-09-30,10:54:19.000,273,11028262,-795,0,1759229658,15104.208455409993,224.62962045000313,50620.48040208 2025-09-30,10:54:20.000,273,11027860,-795,0,1759229659,15103.986157179992,224.91158564999932,50620.73193840001 2025-09-30,10:54:21.000,273,11027648,-795,0,1759229660,15103.844694669991,225.42617214000347,50620.73892552 2025-09-30,10:54:22.000,273,11027906,-795,0,1759229661,15104.019838729997,226.6879664099979,50620.5572604 2025-09-30,10:54:23.000,273,11028220,-795,0,1759229662,15104.51832566999,227.6395989599987,50620.3825824 2025-09-30,10:54:24.000,273,11028133,-795,0,1759229663,15105.548981099993,229.2468005999981,50620.1030976 2025-09-30,10:54:25.000,273,11027739,-795,0,1759229664,15106.882770479999,230.48744748000172,50619.74675448001 2025-09-30,10:54:26.000,273,11027647,-795,0,1759229665,15107.711336610002,231.6082591500017,50619.38342424 2025-09-30,10:54:27.000,273,11027711,-795,0,1759229666,15108.37823129999,232.67972690999886,50619.30656592 2025-09-30,10:54:28.000,273,11027664,-795,0,1759229667,15108.694837869996,233.82168597000418,50618.94323568 2025-09-30,10:54:29.000,273,11028076,-795,0,1759229668,15108.910399790002,234.50545158000023,50618.747596320005 2025-09-30,10:54:30.000,273,11028029,-795,0,1759229669,15109.233742669989,235.2808558800025,50618.7056736 2025-09-30,10:54:31.000,273,11027886,-795,0,1759229670,15109.038389679998,235.42888761000358,50618.51702136 2025-09-30,10:54:32.000,273,11027751,-795,0,1759229671,15109.099016469998,235.6262632500002,50618.55195696001 2025-09-30,10:54:33.000,273,11027848,-795,0,1759229672,15109.200061119998,235.43593674000294,50618.71964784001 2025-09-30,10:54:34.000,273,11027996,-795,0,1759229673,15109.274160529989,235.344298050004,50618.342343360004 2025-09-30,10:54:35.000,273,11028292,-795,0,1759229674,15108.809355140002,235.45003500000166,50618.60086680001 2025-09-30,10:54:36.000,273,11027727,-795,0,1759229675,15108.128987829994,235.3795437000008,50618.60785392 2025-09-30,10:54:37.000,273,11027926,-795,0,1759229676,15107.805644949993,235.32315065999865,50618.510034240004 2025-09-30,10:54:38.000,273,11027928,-795,0,1759229677,15107.26674015,235.22446284000034,50618.46811152 2025-09-30,10:54:39.000,273,11027939,-795,0,1759229678,15106.748044279993,234.79446591000305,50618.64278952001 2025-09-30,10:54:40.000,273,11027562,-795,0,1759229679,15106.141776379991,235.02708720000373,50618.50304712001 2025-09-30,10:54:41.000,273,11027544,-795,0,1759229680,15105.643289439999,234.51250070999959,50618.93624856001 2025-09-30,10:54:42.000,273,11028121,-795,0,1759229681,15105.138066189997,233.94857030999992,50618.71266072 2025-09-30,10:54:43.000,273,11027822,-795,0,1759229682,15105.057230469996,233.56791728999815,50618.61484104 2025-09-30,10:54:44.000,273,11028048,-795,0,1759229683,15104.356654229989,232.63038300000335,50618.7056736 2025-09-30,10:54:45.000,273,11027759,-795,0,1759229684,15104.107410759992,232.17218955000135,50618.747596320005 2025-09-30,10:54:46.000,273,11027490,-795,0,1759229685,15103.29905355999,231.81268391999765,50618.67073800001 2025-09-30,10:54:47.000,273,11028080,-795,0,1759229686,15102.753412450002,231.46727654999995,50618.49606 2025-09-30,10:54:48.000,273,11027940,-795,0,1759229687,15102.625422559991,231.4249817700038,50618.579905440005 2025-09-30,10:54:49.000,273,11027828,-795,0,1759229688,15102.982446989998,231.9818630400041,50618.461124400004 2025-09-30,10:54:50.000,273,11027941,-795,0,1759229689,15103.056546399988,232.29202475999773,50618.01394872 2025-09-30,10:54:51.000,273,11027930,-795,0,1759229690,15103.191272599994,232.74316908000037,50617.90215480001 2025-09-30,10:54:52.000,273,11027538,-795,0,1759229691,15103.44725238,232.7713655999978,50617.71350256001 2025-09-30,10:54:53.000,273,11028196,-795,0,1759229692,15103.878376219996,232.6726777799995,50617.189468560005 2025-09-30,10:54:54.000,273,11027933,-795,0,1759229693,15104.275818509988,232.34136867000052,50617.19645568 2025-09-30,10:54:55.000,273,11028245,-795,0,1759229694,15104.612634009995,232.27087736999965,50616.88203528 2025-09-30,10:54:56.000,273,11027780,-795,0,1759229695,15104.383599469998,232.25677911000093,50616.448833840004 2025-09-30,10:54:57.000,273,11027943,-795,0,1759229696,15103.851430980001,232.29202475999773,50616.25319448001 2025-09-30,10:54:58.000,273,11028117,-795,0,1759229697,15103.635869059995,232.07350173000304,50616.02960664 2025-09-30,10:54:59.000,273,11027875,-795,0,1759229698,15103.063282709998,231.7210452299987,50615.847941520005 2025-09-30,10:55:00.000,273,11028151,-795,0,1759229699,15102.598477319996,231.34744134000357,50615.631340800006 2025-09-30,10:55:11.000,273,11028007,-795,0,1759229710,15103.218217839989,231.39678524999908,50613.59110176001 2025-09-30,10:55:12.000,273,11027909,-795,0,1759229711,15102.652367800001,231.46727654999995,50613.63302448 2025-09-30,10:55:13.000,273,11027703,-795,0,1759229712,15102.12693562,231.05137788000138,50613.500269200005 2025-09-30,10:55:14.000,273,11028154,-795,0,1759229713,15101.406150449991,230.71301964000304,50613.52123056001 2025-09-30,10:55:15.000,273,11028091,-795,0,1759229714,15100.820091479989,230.26892444999976,50613.667960080005 2025-09-30,10:55:16.000,273,11027838,-795,0,1759229715,15100.193614650001,230.13499098000466,50613.51424344 2025-09-30,10:55:17.000,273,11028190,-795,0,1759229716,15099.78269973999,230.3112192300032,50613.69590856 2025-09-30,10:55:18.000,273,11028173,-795,0,1759229717,15099.284212799997,230.24777706000168,50613.55616616 2025-09-30,10:55:19.000,273,11027928,-795,0,1759229718,15098.927188369991,230.26892444999976,50613.43738512 2025-09-30,10:55:20.000,273,11027924,-795,0,1759229719,15098.84635264999,230.14908924000338,50613.38847528 2025-09-30,10:55:21.000,273,11027849,-795,0,1759229720,15098.287238919998,229.84597665000183,50613.24873288 2025-09-30,10:55:22.000,273,11028228,-795,0,1759229721,15097.38457337999,229.99400838000292,50613.49328208001 2025-09-30,10:55:23.000,273,11027638,-715,0,1759229722,15096.805250719997,230.1631875000021,50613.549179040005 2025-09-30,10:55:24.000,273,11027793,-795,0,1759229723,15096.49538046,230.21958054000424,50613.70289568 2025-09-30,10:55:25.000,273,11027967,-795,0,1759229724,15096.973658469993,230.56498791000195,50613.49328208001 2025-09-30,10:55:26.000,273,11027860,-795,0,1759229725,15096.778305480002,230.79056007000327,50613.31860408 2025-09-30,10:55:27.000,273,11028237,-795,0,1759229726,15096.636842970001,231.1500656999997,50613.25572000001 2025-09-30,10:55:28.000,273,11028258,-795,0,1759229727,15096.542534629996,231.79153652999958,50613.451359360006 2025-09-30,10:55:29.000,273,11027797,-795,0,1759229728,15096.683997139997,232.40481084000203,50613.18584880001 2025-09-30,10:55:30.000,273,11027681,-795,0,1759229729,15097.108384669998,232.736119950001,50612.906364 2025-09-30,10:55:31.000,273,11028210,-795,0,1759229730,15097.377837069995,233.8992264000044,50612.65482768001 2025-09-30,10:55:32.000,273,11028000,-795,0,1759229731,15097.478881719995,234.68872895999812,50612.661814800005 2025-09-30,10:55:33.000,273,11027926,-795,0,1759229732,15097.802224599996,235.330199789998,50612.29149744 2025-09-30,10:55:34.000,273,11028054,-795,0,1759229733,15097.835906150001,235.5416736900006,50611.94912856 2025-09-30,10:55:35.000,273,11028079,-795,0,1759229734,15098.031259139992,235.23856109999906,50611.72554072001 2025-09-30,10:55:36.000,273,11027600,-795,0,1759229735,15098.341129399989,235.0975785000046,50611.76047632 2025-09-30,10:55:37.000,273,11028054,-795,0,1759229736,15098.839616339996,235.5416736900006,50611.27836504 2025-09-30,10:55:38.000,273,11027863,-795,0,1759229737,15099.075387190001,235.76019672000257,50611.103687040006 2025-09-30,10:55:39.000,273,11028037,-795,0,1759229738,15098.960869919996,236.28888146999816,50610.9499704 2025-09-30,10:55:40.000,273,11027684,-795,0,1759229739,15098.287238919998,236.56379754000227,50610.72638256 2025-09-30,10:55:41.000,273,11027850,-795,0,1759229740,15097.63381685,236.27478320999944,50610.88009920001 2025-09-30,10:55:42.000,273,11027856,-755,0,1759229741,15096.960185849988,235.5910176000034,50610.92202192 2025-09-30,10:55:43.000,273,11027545,-795,0,1759229742,15096.34718163999,235.14692241000012,50611.033815840005 2025-09-30,10:55:44.000,273,11028103,-795,0,1759229743,15096.07099293,234.33627246000106,50610.88009920001 2025-09-30,10:55:45.000,273,11027646,-795,0,1759229744,15095.222217869996,234.5900411399998,50611.00586736001 2025-09-30,10:55:46.000,273,11027910,-795,0,1759229745,15094.838248199994,234.6111885299979,50610.99189312 2025-09-30,10:55:47.000,273,11028214,-795,0,1759229746,15094.413860669993,234.28692854999827,50610.8451636 2025-09-30,10:55:48.000,273,11028006,-795,0,1759229747,15093.982736829996,234.15299508000317,50611.0198416 2025-09-30,10:55:49.000,273,11028312,-795,0,1759229748,15093.99620945,234.5406972300043,50611.13163552 2025-09-30,10:55:50.000,273,11028183,-795,0,1759229749,15093.93558266,234.66758157000004,50611.082725680004 2025-09-30,10:55:51.000,273,11027841,-795,0,1759229750,15094.097254100001,234.85790808000456,50611.22246808001 2025-09-30,10:55:52.000,273,11028095,-795,0,1759229751,15094.461014840002,235.52052630000253,50610.92202192 2025-09-30,10:55:53.000,273,11028139,-795,0,1759229752,15094.413860669993,236.246586690002,50611.07573856001 2025-09-30,10:55:54.000,273,11027870,-795,0,1759229753,15094.009682069991,236.20429190999857,50610.866124960005 2025-09-30,10:55:55.000,273,11027795,-795,0,1759229754,15093.315842139993,236.7893697000036,50610.85215072 2025-09-30,10:55:56.000,273,11027577,-795,0,1759229755,15092.51422125,236.91625403999933,50611.01285448 2025-09-30,10:55:57.000,273,11027726,-795,0,1759229756,15092.34581349999,237.1700227199981,50611.082725680004 2025-09-30,10:55:58.000,273,11028108,-795,0,1759229757,15092.170669439998,237.04313838000235,50611.25740368 2025-09-30,10:55:59.000,273,11028076,-795,0,1759229758,15092.34581349999,237.30395619000046,50611.39015896001 2025-09-30,10:56:00.000,273,11027970,-795,0,1759229759,15092.278450399994,237.76214964000246,50611.41112032001 2025-09-30,10:56:01.000,273,11027962,-795,0,1759229760,15092.204350989989,237.55772486999922,50611.55086272001 2025-09-30,10:56:02.000,273,11028133,-795,0,1759229761,15092.305395639989,237.89608311000484,50611.66964376 2025-09-30,10:56:03.000,273,11027535,-795,0,1759229762,15091.833853939992,237.55772486999922,50611.57881120001 2025-09-30,10:56:04.000,273,11028195,-795,0,1759229763,15091.658709880001,237.8396900700027,50611.76047632 2025-09-30,10:56:05.000,273,11028027,-795,0,1759229764,15091.5374563,237.79739528999926,50611.52291424 2025-09-30,10:56:06.000,273,11027994,-795,0,1759229765,15091.5374563,237.76214964000246,50611.921180080004 2025-09-30,10:56:07.000,273,11027801,-795,0,1759229766,15091.37578486,238.0018200600025,50611.942141440006 2025-09-30,10:56:08.000,273,11027744,-795,0,1759229767,15090.951397329998,238.00886919000186,50612.19367776 2025-09-30,10:56:09.000,273,11027684,-795,0,1759229768,15091.032233049998,238.4459152499985,50611.98406416001 2025-09-30,10:56:10.000,273,11028050,-795,0,1759229769,15091.44988426999,238.6926347999979,50612.19367776 2025-09-30,10:56:11.000,273,11027843,-795,0,1759229770,15091.5374563,239.15787737999926,50612.41027848 2025-09-30,10:56:12.000,273,11027861,-795,0,1759229771,15091.59808309,239.51738301000296,50612.15175504001 2025-09-30,10:56:13.000,273,11027623,-795,0,1759229772,15091.24779496999,239.88393776999874,50612.13079368001 2025-09-30,10:56:14.000,273,11027763,-795,0,1759229773,15090.688681239997,239.74295517000428,50612.27053608001 2025-09-30,10:56:15.000,273,11027845,-795,0,1759229774,15090.33839312,239.43279345000337,50612.34040728 2025-09-30,10:56:16.000,273,11027902,-795,0,1759229775,15089.819697249994,239.48918648999825,50612.33342016 2025-09-30,10:56:17.000,273,11027640,-795,0,1759229776,15089.819697249994,239.3341056299978,50612.45918832 2025-09-30,10:56:18.000,273,11028140,-795,0,1759229777,15089.583926400002,238.87591218000307,50612.724698879996 2025-09-30,10:56:19.000,273,11027926,-795,0,1759229778,15089.496354369992,238.37542394999764,50612.52905952 2025-09-30,10:56:20.000,273,11027711,-795,0,1759229779,15089.462672820002,238.12165526999888,50612.4522012 2025-09-30,10:56:21.000,273,11028332,-795,0,1759229780,15089.240374590001,237.87493571999948,50612.52905952 2025-09-30,10:56:22.000,273,11027887,-795,0,1759229781,15088.85640492,238.46706264000386,50612.221626239996 2025-09-30,10:56:23.000,273,11027922,-795,0,1759229782,15089.186484109996,238.6926347999979,50612.31944592001 2025-09-30,10:56:24.000,273,11027504,-795,0,1759229783,15089.536772229992,239.40459692999866,50612.17970352001 2025-09-30,10:56:25.000,273,11027873,-795,0,1759229784,15089.550244849997,239.46803910000017,50612.27053608001 2025-09-30,10:56:26.000,273,11027606,-795,0,1759229785,15089.799488319994,239.66541474000405,50612.2425876 2025-09-30,10:56:27.000,273,11028209,-795,0,1759229786,15089.98810499999,239.65131647999806,50612.22861336001 2025-09-30,10:56:28.000,273,11028116,-795,0,1759229787,15089.873587729999,239.8063973399985,50612.221626239996 2025-09-30,10:56:29.000,273,11028071,-795,0,1759229788,15089.658025809993,239.73590603999764,50612.207652000005 2025-09-30,10:56:30.000,273,11027994,-795,0,1759229789,15089.570453779997,239.77115169000172,50611.95611568 2025-09-30,10:56:31.000,273,11027984,-795,0,1759229790,15089.220165660001,240.06016602000454,50612.0679096 2025-09-30,10:56:32.000,273,11027749,-795,0,1759229791,15089.186484109996,240.8073738000021,50611.94912856 2025-09-30,10:56:33.000,273,11027691,-795,0,1759229792,15089.388573409997,242.0057259000023,50611.9281672 2025-09-30,10:56:34.000,273,11027952,-795,0,1759229793,15089.759070459993,242.9080145400003,50612.02598688 2025-09-30,10:56:35.000,273,11027643,-795,0,1759229794,15090.082413339995,244.0711209900037,50611.85130888 2025-09-30,10:56:36.000,273,11028081,-795,0,1759229795,15090.2575574,244.35308618999989,50612.14476792 2025-09-30,10:56:37.000,273,11027938,-795,0,1759229796,15090.21713954,244.52931443999842,50611.74650208001 2025-09-30,10:56:38.000,273,11027708,-795,0,1759229797,15089.94768713999,244.169808810002,50611.942141440006 2025-09-30,10:56:39.000,273,11028316,-795,0,1759229798,15089.301001380001,243.69751710000128,50611.85130888 2025-09-30,10:56:40.000,273,11028059,-795,0,1759229799,15089.13259362999,243.65522231999785,50611.683618 2025-09-30,10:56:41.000,273,11028066,-795,0,1759229800,15089.280792450001,243.61997667000105,50611.59977256001 2025-09-30,10:56:42.000,273,11027929,-795,0,1759229801,15089.779279389993,243.70456623000064,50611.30631352 2025-09-30,10:56:43.000,273,11028284,-795,0,1759229802,15089.934214519999,244.3178405400031,50611.29233928001 2025-09-30,10:56:44.000,273,11028428,-795,0,1759229803,15090.122831199995,244.78308312000445,50610.984906000005 2025-09-30,10:56:45.000,273,11027836,-795,0,1759229804,15090.16998536999,245.1002939700047,50610.551704560006 2025-09-30,10:56:46.000,273,11028143,-795,0,1759229805,15089.186484109996,245.33996439000475,50610.62157576001 2025-09-30,10:56:47.000,273,11028234,-795,0,1759229806,15088.135619749992,244.9381639800049,50610.62157576001 2025-09-30,10:56:48.000,273,11027714,-795,0,1759229807,15087.084755390002,244.25439837000158,50610.460872 2025-09-30,10:56:49.000,273,11027987,-795,0,1759229808,15086.35723391,243.70456623000064,50610.530743200005 2025-09-30,10:56:50.000,273,11028075,-795,0,1759229809,15086.148408299989,243.253421909998,50610.45388488001 2025-09-30,10:56:51.000,273,11027937,-795,0,1759229810,15086.188826159989,242.90096541000094,50610.195361440004 2025-09-30,10:56:52.000,273,11027842,-795,0,1759229811,15086.424597009995,243.04899714000203,50610.18837432001 2025-09-30,10:56:53.000,273,11027854,-795,0,1759229812,15086.72099465,243.14768496000033,50610.16042584 2025-09-30,10:56:54.000,273,11028173,-795,0,1759229813,15087.347471479989,242.99260409999988,50609.83901832 2025-09-30,10:56:55.000,273,11027708,-795,0,1759229814,15087.947003069996,243.14063583000097,50609.573507760004 2025-09-30,10:56:56.000,273,11028066,-795,0,1759229815,15087.603451259994,242.98555497000052,50609.30101008001 2025-09-30,10:56:57.000,273,11027607,-795,0,1759229816,15087.643869119995,242.68949150999833,50609.49664944001 2025-09-30,10:56:58.000,273,11027954,-795,0,1759229817,15087.845958419995,242.71768803000305,50608.95165408 2025-09-30,10:56:59.000,273,11027751,-795,0,1759229818,15087.953739379991,242.71768803000305,50608.420632960006 2025-09-30,10:57:00.000,273,11027984,-795,0,1759229819,15087.886376279996,243.0701445300001,50608.539414000006 2025-09-30,10:57:01.000,273,11027701,-795,0,1759229820,15088.176037609992,243.267520170004,50608.085251200006 2025-09-30,10:57:02.000,273,11028081,-795,0,1759229821,15088.088465579996,243.5776818900049,50607.93153456 2025-09-30,10:57:03.000,273,11028244,-795,0,1759229822,15088.216455469992,243.71866448999936,50607.76384368 2025-09-30,10:57:04.000,273,11027975,-795,0,1759229823,15088.115410819992,243.80325404999894,50607.37955208 2025-09-30,10:57:05.000,273,11027819,-795,0,1759229824,15088.499380489993,243.78915579000022,50607.26077104 2025-09-30,10:57:06.000,273,11027596,-795,0,1759229825,15088.452226319998,243.8737453499998,50607.197886960006 2025-09-30,10:57:07.000,273,11027603,-795,0,1759229826,15088.108674509996,244.3178405400031,50606.960324880005 2025-09-30,10:57:08.000,273,11027757,-795,0,1759229827,15087.85943104,244.26144750000094,50606.54808480001 2025-09-30,10:57:09.000,273,11027776,-795,0,1759229828,15087.327262549989,244.34603706000053,50606.443278 2025-09-30,10:57:10.000,273,11027684,-795,0,1759229829,15087.064546460002,244.55751096000313,50606.121870480005 2025-09-30,10:57:11.000,273,11028144,-795,0,1759229830,15086.525641659995,244.74078834000102,50606.13584472 2025-09-30,10:57:12.000,273,11028025,-795,0,1759229831,15086.249452949989,245.16373613999895,50606.051999280004 2025-09-30,10:57:13.000,273,11027806,-795,0,1759229832,15085.656657669992,244.58570748000056,50606.03103792 2025-09-30,10:57:14.000,273,11027929,-795,0,1759229833,15084.996499289999,244.50111792000098,50605.954179600005 2025-09-30,10:57:15.000,273,11027968,-795,0,1759229834,15084.787673679988,244.31079141000373,50605.786488720005 2025-09-30,10:57:16.000,273,11027650,-795,0,1759229835,15084.949345119989,244.47292140000354,50605.65373344 2025-09-30,10:57:17.000,273,11027917,-795,0,1759229836,15085.05038976999,244.7619357299991,50605.54193952001 2025-09-30,10:57:18.000,273,11027791,-795,0,1759229837,15085.31984217,244.99455701999977,50605.129699439996 2025-09-30,10:57:19.000,273,11027878,-795,0,1759229838,15085.205324899995,245.3681609100022,50604.98296992 2025-09-30,10:57:20.000,273,11028360,-795,0,1759229839,15085.52193147,245.83340349000355,50604.74540784 2025-09-30,10:57:21.000,273,11027833,-795,0,1759229840,15085.5421404,246.42553041000065,50604.277270800005 2025-09-30,10:57:22.000,273,11027819,-795,0,1759229841,15085.5421404,247.00355906999903,50604.34015488001 2025-09-30,10:57:23.000,273,11028074,-795,0,1759229842,15085.164907039994,247.26437688000442,50604.18643824 2025-09-30,10:57:24.000,273,11028344,-795,0,1759229843,15085.043653459994,247.10929602000397,50603.64144288 2025-09-30,10:57:25.000,273,11028231,-795,0,1759229844,15085.05038976999,247.680275550003,50603.676378480006 2025-09-30,10:57:26.000,273,11028080,-795,0,1759229845,15085.27268799999,247.95519161999982,50603.285099759996 2025-09-30,10:57:27.000,273,11028220,-795,0,1759229846,15085.46130468,248.60371157999907,50603.20824144 2025-09-30,10:57:28.000,273,11027619,-795,0,1759229847,15085.724020770002,249.3227228399992,50602.78901424001 2025-09-30,10:57:29.000,273,11028020,-795,0,1759229848,15085.724020770002,250.21796234999783,50602.72613016 2025-09-30,10:57:30.000,273,11027962,-795,0,1759229849,15085.872219589997,251.3669705400025,50602.278954479996 2025-09-30,10:57:31.000,273,11027902,-795,0,1759229850,15085.899164829993,252.52302785999927,50602.1811348 2025-09-30,10:57:32.000,273,11028070,-795,0,1759229851,15085.730757079997,253.5522008400003,50602.02043104001 2025-09-30,10:57:33.000,273,11027828,-795,0,1759229852,15085.764438630002,254.13022949999868,50601.90863712 2025-09-30,10:57:34.000,273,11027905,-795,0,1759229853,15085.21206120999,254.19367167000019,50601.545306880005 2025-09-30,10:57:35.000,273,11027678,-795,0,1759229854,15085.11101655999,254.20072079999954,50601.4824228 2025-09-30,10:57:36.000,273,11027837,-795,0,1759229855,15085.25247906999,254.23596645000362,50601.18896376 2025-09-30,10:57:37.000,273,11028098,-795,0,1759229856,15085.29289692999,254.1725242800021,50601.39857736001 2025-09-30,10:57:38.000,273,11027791,-795,0,1759229857,15084.592320689997,253.75662561000354,50601.03524712001 2025-09-30,10:57:39.000,273,11027996,-795,0,1759229858,15084.962817739994,253.98924690000422,50600.83262064 2025-09-30,10:57:40.000,273,11028183,-795,0,1759229859,15084.585584380002,254.55317730000388,50600.657942640006 2025-09-30,10:57:41.000,273,11028162,-795,0,1759229860,15084.295923049991,254.2218681900049,50600.28063816 2025-09-30,10:57:42.000,273,11027896,-795,0,1759229861,15083.480829539993,253.84121517000312,50600.45531616 2025-09-30,10:57:43.000,273,11027639,-795,0,1759229862,15082.591636619989,253.2561373799981,50600.43435480001 2025-09-30,10:57:44.000,273,11027943,-795,0,1759229863,15081.810224659996,252.17762049000157,50600.39243208001 2025-09-30,10:57:45.000,273,11027496,-795,0,1759229864,15081.55424487999,251.45860923000146,50600.31557376001 2025-09-30,10:57:46.000,273,11028231,-795,0,1759229865,15081.419518679999,251.6136900900019,50600.62300704 2025-09-30,10:57:47.000,273,11027954,-795,0,1759229866,15081.358891889999,251.54319879000104,50600.084998800005 2025-09-30,10:57:48.000,273,11027759,-795,0,1759229867,15081.096175799998,251.9097535500041,50600.252689680005 2025-09-30,10:57:49.000,273,11028190,-795,0,1759229868,15081.278056169998,252.29745569999795,50600.16884424 2025-09-30,10:57:50.000,273,11027742,-795,0,1759229869,15081.7024437,252.81909132000146,50599.9452564 2025-09-30,10:57:51.000,273,11028131,-795,0,1759229870,15082.147040160002,253.18564608000452,50599.79153976001 2025-09-30,10:57:52.000,273,11027962,-795,0,1759229871,15082.86108902,253.19269521000388,50599.55397768001 2025-09-30,10:57:53.000,273,11027623,-795,0,1759229872,15083.379784889992,253.1574495599998,50599.37929968 2025-09-30,10:57:54.000,273,11027766,-795,0,1759229873,15083.278740239992,253.05171261000214,50599.15571184 2025-09-30,10:57:55.000,273,11027550,-795,0,1759229874,15082.79372591999,253.06581087000086,50599.04391792 2025-09-30,10:57:56.000,273,11027742,-795,0,1759229875,15082.099885989992,252.58647003000078,50598.87622704 2025-09-30,10:57:57.000,273,11028265,-795,0,1759229876,15081.41278236999,252.64286307000293,50598.56879376001 2025-09-30,10:57:58.000,273,11027969,-795,0,1759229877,15080.988394840002,252.33975048000138,50598.63866496001 2025-09-30,10:57:59.000,273,11027787,-795,0,1759229878,15080.368654319995,251.74762356000429,50598.6526392 2025-09-30,10:58:00.000,273,11027992,-795,0,1759229879,15079.762386419992,251.02861230000417,50598.813342960006 2025-09-30,10:58:01.000,273,11027928,-795,0,1759229880,15079.15611851999,250.1897658300004,50598.63866496001 2025-09-30,10:58:02.000,273,11028431,-795,0,1759229881,15078.819303019998,249.43550892000349,50598.73648464001 2025-09-30,10:58:03.000,273,11027874,-795,0,1759229882,15078.03789105999,249.1041998100045,50598.72949752 2025-09-30,10:58:04.000,273,11028122,-795,0,1759229883,15076.90619098,248.90682417000062,50598.50590968 2025-09-30,10:58:05.000,273,11027870,-795,0,1759229884,15076.151724260002,248.56846593000228,50598.75744600001 2025-09-30,10:58:06.000,273,11028115,-795,0,1759229885,15075.350103369994,248.16666552000243,50598.88321416001 2025-09-30,10:58:07.000,273,11028039,-795,0,1759229886,15075.026760489993,247.47585077999975,50598.94609824 2025-09-30,10:58:08.000,273,11027772,-795,0,1759229887,15075.067178349993,246.91896950999944,50599.16269896 2025-09-30,10:58:09.000,273,11027741,-795,0,1759229888,15074.865089049992,246.8273308200005,50599.37929968 2025-09-30,10:58:10.000,273,11028297,-795,0,1759229889,15074.48111937999,246.78503604000434,50599.35833832001 2025-09-30,10:58:11.000,273,11027788,-795,0,1759229890,15074.056731849989,246.6299551800039,50599.42820952001 2025-09-30,10:58:12.000,273,11027720,-795,0,1759229891,15074.029786609994,247.24322948999907,50599.44218376 2025-09-30,10:58:13.000,273,11028247,-795,0,1759229892,15073.787279449993,247.31372078999993,50599.08584064 2025-09-30,10:58:14.000,273,11027999,-795,0,1759229893,15073.895060409988,247.10929602000397,50599.40026104 2025-09-30,10:58:15.000,273,11027539,-795,0,1759229894,15073.868115169993,247.08109949999925,50599.37231256 2025-09-30,10:58:16.000,273,11027903,-795,0,1759229895,15073.713180040002,247.25732774999778,50599.484106480006 2025-09-30,10:58:17.000,273,11027618,-795,0,1759229896,15073.517827049996,247.29257340000186,50599.50506784001 2025-09-30,10:58:18.000,273,11027904,-795,0,1759229897,15072.99913117999,246.91896950999944,50599.98019200001 2025-09-30,10:58:19.000,273,11027817,-795,0,1759229898,15072.446753759992,246.65110257000197,50599.79153976001 2025-09-30,10:58:20.000,273,11028258,-795,0,1759229899,15072.177301359996,246.66520083000069,50600.12692152001 2025-09-30,10:58:21.000,273,11027847,-795,0,1759229900,15072.379390659997,247.48994903999846,50600.19679272001 2025-09-30,10:58:22.000,273,11028248,-795,0,1759229901,15073.073230589995,247.83535641000344,50600.00115336 2025-09-30,10:58:23.000,273,11027773,-795,0,1759229902,15073.315737749996,248.42748333000054,50600.14089576 2025-09-30,10:58:24.000,273,11028142,-795,0,1759229903,15073.490881810001,248.2865007299988,50599.868398080005 2025-09-30,10:58:25.000,273,11027819,-715,0,1759229904,15073.053021659995,247.7789633700013,50599.68673296 2025-09-30,10:58:26.000,273,11027802,-795,0,1759229905,15072.689260919993,247.02470646000438,50600.33653512 2025-09-30,10:58:27.000,273,11028304,-795,0,1759229906,15072.588216269993,246.79913430000306,50600.1199344 2025-09-30,10:58:28.000,273,11027611,-795,0,1759229907,15072.803778189998,246.47487432000344,50600.07801168001 2025-09-30,10:58:29.000,273,11027879,-795,0,1759229908,15073.34268298999,246.7286430000022,50600.44134192001 2025-09-30,10:58:30.000,273,11027725,-795,0,1759229909,15073.868115169993,247.13044341000204,50600.036088960005 2025-09-30,10:58:31.000,273,11027976,-795,0,1759229910,15073.713180040002,247.14454167000076,50600.06403744 2025-09-30,10:58:32.000,273,11027742,-795,0,1759229911,15073.490881810001,247.25732774999778,50599.79153976001 2025-09-30,10:58:33.000,273,11027999,-795,0,1759229912,15073.093439519995,247.03175559000374,50600.05705032001 2025-09-30,10:58:34.000,273,11027503,-795,0,1759229913,15072.95871331999,246.81323256000178,50600.07801168001 2025-09-30,10:58:35.000,273,11027918,-795,0,1759229914,15072.877877599989,246.3973338900032,50600.02211472 2025-09-30,10:58:36.000,273,11027462,-795,0,1759229915,15072.776832949989,245.9391404400012,50599.819488240006 2025-09-30,10:58:37.000,273,11027740,-795,0,1759229916,15072.258137079996,245.42455395000434,50599.88237232 2025-09-30,10:58:38.000,273,11028031,-795,0,1759229917,15071.934794199995,244.69849356000486,50600.02211472 2025-09-30,10:58:39.000,273,11027517,-795,0,1759229918,15071.934794199995,244.63505139000335,50599.805514 2025-09-30,10:58:40.000,273,11028140,-795,0,1759229919,15072.12341087999,244.8747218100034,50600.133908640004 2025-09-30,10:58:41.000,273,11027911,-795,0,1759229920,15071.631660249994,244.8888200700021,50599.86141096001 2025-09-30,10:58:42.000,273,11027563,-795,0,1759229921,15071.234217960002,244.65619878000143,50600.133908640004 2025-09-30,10:58:43.000,273,11027610,-795,0,1759229922,15070.425860759999,244.3319388000018,50599.88237232 2025-09-30,10:58:44.000,273,11027847,-795,0,1759229923,15069.920637509997,244.19095620000007,50599.89634656 2025-09-30,10:58:45.000,273,11027836,-795,0,1759229924,15069.934110130001,244.28964401999838,50599.75660416 2025-09-30,10:58:46.000,273,11027674,-795,0,1759229925,15070.345025039998,245.05095006000192,50599.581926160005 2025-09-30,10:58:47.000,273,11027973,-795,0,1759229926,15070.634686369995,245.5655365499988,50599.40724816001 2025-09-30,10:58:48.000,273,11027686,-795,0,1759229927,15070.816566739995,246.13651607999782,50599.20462168 2025-09-30,10:58:49.000,273,11028294,-795,0,1759229928,15070.439333379989,246.63700431000325,50599.099814880006 2025-09-30,10:58:50.000,273,11027859,-795,0,1759229929,15070.163144669998,247.0106081999984,50598.8273172 2025-09-30,10:58:51.000,273,11027671,-795,0,1759229930,15069.765702379991,247.09519775999797,50598.41507712 2025-09-30,10:58:52.000,273,11027942,-795,0,1759229931,15070.122726809997,247.34191731000465,50598.191489280005 2025-09-30,10:58:53.000,273,11027837,-795,0,1759229932,15070.048627399992,247.58158773000468,50598.121618080004 2025-09-30,10:58:54.000,273,11028364,-795,0,1759229933,15070.513432789994,248.0045355300026,50597.82815904001 2025-09-30,10:58:55.000,273,11028085,-795,0,1759229934,15070.715522089995,248.56141680000292,50597.70239088 2025-09-30,10:58:56.000,273,11027556,-795,0,1759229935,15070.473014929994,248.5966624499997,50597.234253840004 2025-09-30,10:58:57.000,273,11028042,-795,0,1759229936,15070.203562529998,248.13141986999835,50597.16438264 2025-09-30,10:58:58.000,273,11027816,-795,0,1759229937,15069.698339279996,248.124370739999,50597.00367888 2025-09-30,10:58:59.000,273,11028286,-795,0,1759229938,15069.267215439999,247.5674894699987,50596.801052400006 2025-09-30,10:59:00.000,273,11027757,-795,0,1759229939,15069.132489239993,246.63700431000325,50597.01066600001 2025-09-30,10:59:01.000,273,11028350,-795,0,1759229940,15069.247006509999,246.08012304000295,50596.9757304 2025-09-30,10:59:02.000,273,11028089,-795,0,1759229941,15069.152698169994,245.74881393000396,50596.72419408001 2025-09-30,10:59:03.000,273,11028272,-795,0,1759229942,15069.186379719999,245.22717831000045,50596.71720696 2025-09-30,10:59:04.000,273,11027900,-795,0,1759229943,15069.132489239993,245.41045568999834,50596.50060624 2025-09-30,10:59:05.000,273,11027838,-795,0,1759229944,15069.213324959994,246.00963174000208,50596.42374792 2025-09-30,10:59:06.000,273,11027905,-795,0,1759229945,15069.314369609994,246.39028476000385,50596.21413432 2025-09-30,10:59:07.000,273,11027826,-795,0,1759229946,15068.984290419998,246.6440534400026,50596.12330176001 2025-09-30,10:59:08.000,273,11027845,-795,0,1759229947,15068.836091600002,246.36208823999914,50595.87875256 2025-09-30,10:59:09.000,273,11027999,-795,0,1759229948,15068.573375510001,246.26340042000083,50595.7529844 2025-09-30,10:59:10.000,273,11028115,-795,0,1759229949,15068.357813589995,246.60175865999918,50595.62022912001 2025-09-30,10:59:11.000,273,11027768,-795,0,1759229950,15067.899744509989,247.3207699199993,50595.508435200005 2025-09-30,10:59:12.000,273,11027666,-795,0,1759229951,15067.495565910001,247.95519161999982,50595.3686928 2025-09-30,10:59:13.000,273,11028224,-795,0,1759229952,15067.475356980001,248.77289069999824,50595.18702768 2025-09-30,10:59:14.000,273,11027648,-795,0,1759229953,15067.933426059994,249.03370851000363,50594.8446588 2025-09-30,10:59:15.000,273,11028102,-795,0,1759229954,15068.074888569994,249.63993368999945,50594.65600656 2025-09-30,10:59:16.000,273,11027864,-795,0,1759229955,15067.791963549993,249.76681803000247,50594.37652176001 2025-09-30,10:59:17.000,273,11027655,-795,0,1759229956,15067.23284982,250.0910780100021,50594.453380080005 2025-09-30,10:59:18.000,273,11027638,-795,0,1759229957,15066.464910479997,250.17566757000168,50594.718890640004 2025-09-30,10:59:19.000,273,11027870,-795,0,1759229958,15066.161776529996,250.65500841000176,50594.34158616 2025-09-30,10:59:20.000,273,11028037,-795,0,1759229959,15065.66328958999,251.07090708000032,50594.12498544 2025-09-30,10:59:21.000,273,11027749,-795,0,1759229960,15065.205220509997,251.52205140000297,50594.41145736 2025-09-30,10:59:22.000,273,11028134,-795,0,1759229961,15064.902086559996,251.67008313000406,50594.180882399996 2025-09-30,10:59:23.000,273,11027868,-795,0,1759229962,15064.48443533999,252.24106266000308,50594.36254752 2025-09-30,10:59:24.000,273,11027919,-795,0,1759229963,15063.777122790001,252.1705713600022,50594.04114000001 2025-09-30,10:59:25.000,273,11027974,-795,0,1759229964,15063.029392379998,251.97319571999833,50594.215818000004 2025-09-30,10:59:26.000,273,11027777,-795,0,1759229965,15062.530905439991,251.52205140000297,50594.236779360006 2025-09-30,10:59:27.000,273,11028299,-795,0,1759229966,15062.470278649991,251.47270749000018,50594.44639296001 2025-09-30,10:59:28.000,273,11027652,-795,0,1759229967,15062.510696509991,252.1071291900007,50594.2507536 2025-09-30,10:59:29.000,273,11027626,-795,0,1759229968,15062.739731050002,252.97417218000191,50594.34158616 2025-09-30,10:59:30.000,273,11027600,-795,0,1759229969,15063.049601309998,253.73547821999819,50594.10402408 2025-09-30,10:59:31.000,273,11028398,-795,0,1759229970,15063.3123174,253.97514863999822,50593.97825592 2025-09-30,10:59:32.000,273,11027920,-795,0,1759229971,15063.197800129994,253.87646081999992,50593.91537184 2025-09-30,10:59:33.000,273,11028068,-795,0,1759229972,15063.090019169998,253.73547821999819,50594.1459468 2025-09-30,10:59:34.000,273,11028048,-795,0,1759229973,15063.049601309998,254.0456399399991,50593.83851352 2025-09-30,10:59:35.000,273,11028102,-795,0,1759229974,15062.780148910002,254.4051455700028,50593.82453928001 2025-09-30,10:59:36.000,273,11028183,-795,0,1759229975,15062.941820349988,254.91973205999966,50593.96428168 2025-09-30,10:59:37.000,273,11028148,-795,0,1759229976,15063.32579001999,255.46251507000125,50593.80357792001 2025-09-30,10:59:38.000,273,11027701,-795,0,1759229977,15063.649132899991,255.89251199999853,50593.866462 2025-09-30,10:59:39.000,273,11028070,-795,0,1759229978,15063.716496000001,255.87841373999981,50593.96428168 2025-09-30,10:59:40.000,273,11027732,-795,0,1759229979,15063.164118579989,255.8008733099996,50593.80357792001 2025-09-30,10:59:41.000,273,11027904,-795,0,1759229980,15062.34902506999,255.39202377000038,50593.733706720006 2025-09-30,10:59:42.000,273,11027563,-795,0,1759229981,15062.032418499999,255.14530422000098,50593.74069384 2025-09-30,10:59:43.000,273,11027874,-795,0,1759229982,15061.890955989998,255.16645160999906,50593.6219128 2025-09-30,10:59:44.000,273,11027884,-795,0,1759229983,15062.079572669994,255.49071158999868,50593.76864232 2025-09-30,10:59:45.000,273,11027920,-795,0,1759229984,15062.719522120002,256.06874025000434,50593.42627344 2025-09-30,10:59:46.000,273,11027639,-795,0,1759229985,15063.063073929989,256.67496543000016,50593.24460832 2025-09-30,10:59:47.000,273,11027773,-795,0,1759229986,15063.43357098,256.98512715000106,50593.29351816 2025-09-30,10:59:48.000,273,11028082,-795,0,1759229987,15063.62892396999,257.26709235000453,50593.09089168 2025-09-30,10:59:49.000,273,11027893,-795,0,1759229988,15063.743441239996,257.23184670000046,50593.174737119996 2025-09-30,10:59:50.000,273,11027480,-795,0,1759229989,15063.521143009995,257.33053451999876,50592.86031672 2025-09-30,10:59:51.000,273,11028125,-795,0,1759229990,15063.24495429999,257.59135233000416,50592.825381120005 2025-09-30,10:59:52.000,273,11027593,-795,0,1759229991,15063.50767038999,257.7041384100012,50592.895252320006 2025-09-30,10:59:53.000,273,11027939,-795,0,1759229992,15063.777122790001,257.72528579999926,50592.72057432001 2025-09-30,10:59:54.000,273,11027742,-795,0,1759229993,15063.52787931999,257.47856624999986,50592.88826520001 2025-09-30,10:59:55.000,273,11027799,-795,0,1759229994,15063.063073929989,257.5984014600035,50592.36423120001 2025-09-30,10:59:56.000,273,11027570,-795,0,1759229995,15062.638686400001,257.41512407999835,50592.7135872 2025-09-30,10:59:57.000,273,11028098,-795,0,1759229996,15062.470278649991,257.408074949999,50592.61576752 2025-09-30,10:59:58.000,273,11027834,-795,0,1759229997,15062.200826249995,257.3093871300007,50592.48301224001 2025-09-30,10:59:59.000,273,11027873,-795,0,1759229998,15062.18735362999,256.9146358500002,50592.42711528 2025-09-30,11:00:00.000,273,11027860,-795,0,1759229999,15062.38944292999,257.23184670000046,50592.469038 2025-09-30,11:00:01.000,273,11027877,-795,0,1759230000,15062.503960199996,257.77462971000205,50592.336282719996 2025-09-30,11:00:02.000,273,11027902,-795,0,1759230001,15062.786885219997,258.0424966499995,50592.07775928001 2025-09-30,11:00:03.000,273,11027832,-795,0,1759230002,15063.46725252999,258.52888661999896,50591.45590560001 2025-09-30,11:00:04.000,273,11027954,-795,0,1759230003,15063.783859099996,258.97298181000224,50591.33712456001 2025-09-30,11:00:05.000,273,11027755,-795,0,1759230004,15063.999421020002,259.07166963000054,50591.14148520001 2025-09-30,11:00:06.000,273,11027916,-795,0,1759230005,15064.194774009993,259.34658570000465,50590.9668072 2025-09-30,11:00:07.000,273,11027963,-795,0,1759230006,15064.383390689989,259.3888804800008,50590.827064799996 2025-09-30,11:00:08.000,273,11028069,-795,0,1759230007,15064.55179844,259.17035744999885,50590.61046408 2025-09-30,11:00:09.000,273,11028135,-795,0,1759230008,15064.679788329995,259.3042909200012,50590.47072168001 2025-09-30,11:00:10.000,273,11027926,-795,0,1759230009,15065.023340139996,259.28314353000314,50590.25412096001 2025-09-30,11:00:11.000,273,11028252,-795,0,1759230010,15064.71346988,259.7624843700032,50589.974636160005 2025-09-30,11:00:12.000,273,11027865,-795,0,1759230011,15064.58547998999,259.3113400500006,50589.84886800001 2025-09-30,11:00:13.000,273,11027742,-795,0,1759230012,15064.417072239994,259.07166963000054,50589.52746048 2025-09-30,11:00:14.000,273,11027552,-795,0,1759230013,15064.558534749995,259.113964410004,50589.52746048 2025-09-30,11:00:15.000,273,11028066,-795,0,1759230014,15064.53158951,259.353634830004,50589.471563520005 2025-09-30,11:00:16.000,273,11028044,-795,0,1759230015,15064.83472346,259.7483861100045,50589.4296408 2025-09-30,11:00:17.000,273,11027808,-795,0,1759230016,15064.87514132,260.43215172000055,50589.1152204 2025-09-30,11:00:18.000,273,11027975,-795,0,1759230017,15064.65284309,260.7846082200049,50588.9056068 2025-09-30,11:00:19.000,273,11028153,-795,0,1759230018,15064.44401747999,261.489521219999,50588.92656816 2025-09-30,11:00:20.000,273,11027950,-795,0,1759230019,15063.898376370002,261.376735140002,50588.9056068 2025-09-30,11:00:21.000,273,11027921,-795,0,1759230020,15063.480725149995,261.11591733000387,50588.47240536 2025-09-30,11:00:22.000,273,11027967,-795,0,1759230021,15063.177591199994,260.62952736000443,50588.54926368 2025-09-30,11:00:23.000,273,11027737,-795,0,1759230022,15062.807094149997,260.44624997999927,50588.514328080004 2025-09-30,11:00:24.000,273,11028009,-795,0,1759230023,15062.584795919996,259.62855090000085,50588.42349552 2025-09-30,11:00:25.000,273,11027982,-795,0,1759230024,15062.14693576999,258.70511487000476,50588.21388192 2025-09-30,11:00:26.000,273,11027638,-795,0,1759230025,15061.823592889989,258.0283983900008,50588.199907680006 2025-09-30,11:00:27.000,273,11027772,-795,0,1759230026,15061.614767279993,257.7816788400014,50588.19292056001 2025-09-30,11:00:28.000,273,11028124,-795,0,1759230027,15061.850538129998,257.979054479998,50587.94138424 2025-09-30,11:00:29.000,273,11028017,-795,0,1759230028,15062.557850680001,258.4724935800041,50587.752732 2025-09-30,11:00:30.000,273,11027851,-795,0,1759230029,15063.28537215999,258.93773615999817,50587.5431184 2025-09-30,11:00:41.000,273,11027906,-795,0,1759230040,15059.257058779993,249.1394454600013,50587.18677528001 2025-09-30,11:00:42.000,273,11028052,-795,0,1759230041,15058.664263499995,248.20191116999922,50587.17978816 2025-09-30,11:00:43.000,273,11028073,-795,0,1759230042,15058.165776559988,248.21600942999794,50586.71863824 2025-09-30,11:00:44.000,273,11027759,-795,0,1759230043,15057.37762829,247.72257032999914,50587.13786544001 2025-09-30,11:00:45.000,273,11027710,-795,0,1759230044,15056.326763929996,247.25732774999778,50587.026071520006 2025-09-30,11:00:46.000,273,11028199,-795,0,1759230045,15055.814804369998,246.50307084000087,50586.9841488 2025-09-30,11:00:47.000,273,11027699,-795,0,1759230046,15055.525143040002,245.76996132000204,50587.06799424001 2025-09-30,11:00:48.000,273,11027755,-795,0,1759230047,15055.477988869992,245.51619264000328,50586.858380640006 2025-09-30,11:00:49.000,273,11027763,-795,0,1759230048,15055.511670419997,245.2835713500026,50586.78152232001 2025-09-30,11:00:50.000,273,11027895,-795,0,1759230049,15055.659869239993,245.4175048199977,50586.76056096001 2025-09-30,11:00:51.000,273,11027927,-795,0,1759230050,15055.693550789998,245.0227535400045,50586.67671552 2025-09-30,11:00:52.000,273,11028255,-795,0,1759230051,15056.454753819991,245.3681609100022,50586.306398160006 2025-09-30,11:00:53.000,273,11028089,-795,0,1759230052,15056.757887769993,245.83340349000355,50586.24351408 2025-09-30,11:00:54.000,273,11027779,-795,0,1759230053,15057.013867549998,245.79815783999948,50586.02691336 2025-09-30,11:00:55.000,273,11027687,-795,0,1759230054,15056.737678839992,246.12946694999846,50585.950055040004 2025-09-30,11:00:56.000,273,11028009,-795,0,1759230055,15056.07078414999,246.2845478099989,50585.76838992 2025-09-30,11:00:57.000,273,11027705,-795,0,1759230056,15055.504934110002,246.17881086000125,50585.663583120004 2025-09-30,11:00:58.000,273,11027932,-795,0,1759230057,15054.595532259998,246.10127043000102,50585.58672480001 2025-09-30,11:00:59.000,273,11027637,-795,0,1759230058,15054.272189379997,245.66422437000438,50585.75441568001 2025-09-30,11:01:00.000,273,11028045,-795,0,1759230059,15053.935373879991,245.24127656999917,50585.67755736001 2025-09-30,11:01:01.000,273,11027689,-795,0,1759230060,15054.265453070002,244.59275660999992,50585.92210656001 2025-09-30,11:01:02.000,273,11027720,-795,0,1759230061,15054.609004879989,244.83947615999932,50585.75441568001 2025-09-30,11:01:03.000,273,11027842,-795,0,1759230062,15054.945820379995,245.0368518000032,50585.59371192 2025-09-30,11:01:04.000,273,11027879,-795,0,1759230063,15054.864984659995,245.74881393000396,50585.58672480001 2025-09-30,11:01:05.000,273,11027731,-795,0,1759230064,15054.73025845999,246.2070073799987,50585.55877632001 2025-09-30,11:01:06.000,273,11028289,-795,0,1759230065,15054.534905469998,246.3973338900032,50585.43300816 2025-09-30,11:01:07.000,273,11027969,-795,0,1759230066,15054.326079860002,246.65110257000197,50585.614673280004 2025-09-30,11:01:08.000,273,11027579,-795,0,1759230067,15054.204826280002,246.56651301000238,50585.62864752001 2025-09-30,11:01:09.000,273,11027748,-795,0,1759230068,15054.615741189999,246.44667779999872,50585.5517892 2025-09-30,11:01:10.000,273,11028139,-795,0,1759230069,15055.067073959995,246.83437994999986,50585.74742856 2025-09-30,11:01:11.000,273,11027918,-795,0,1759230070,15055.484725180002,247.334868179998,50585.328201360004 2025-09-30,11:01:12.000,273,11027806,-795,0,1759230071,15055.275899569991,247.89879857999767,50585.64262176 2025-09-30,11:01:13.000,273,11027869,-795,0,1759230072,15054.272189379997,247.5674894699987,50585.26531728 2025-09-30,11:01:14.000,273,11028020,-795,0,1759230073,15052.844091660001,246.56651301000238,50585.4120468 2025-09-30,11:01:15.000,273,11027752,-795,0,1759230074,15051.38231239,245.81930523000483,50585.34217560001 2025-09-30,11:01:16.000,273,11027969,-795,0,1759230075,15050.445965300001,244.99455701999977,50585.614673280004 2025-09-30,11:01:17.000,273,11028343,-795,0,1759230076,15049.799279539999,244.2684966300003,50585.6216604 2025-09-30,11:01:18.000,273,11027748,-795,0,1759230077,15049.550036070003,244.13456315999792,50585.467943760006 2025-09-30,11:01:19.000,273,11028182,-795,0,1759230078,15049.448991420002,244.62095313000464,50585.5517892 2025-09-30,11:01:20.000,273,11028119,-795,0,1759230079,15049.300792599992,245.58668394000415,50585.4120468 2025-09-30,11:01:21.000,273,11027945,-795,0,1759230080,15048.81577827999,246.77093777999835,50585.42602104 2025-09-30,11:01:22.000,273,11028150,-795,0,1759230081,15048.809041969995,247.52519469000254,50585.11858776 2025-09-30,11:01:23.000,273,11028023,-795,0,1759230082,15048.660843149999,248.6812520099993,50585.08365216001 2025-09-30,11:01:24.000,273,11027704,-795,0,1759230083,15048.573271119989,249.7315723799984,50584.7133348 2025-09-30,11:01:25.000,273,11027723,-795,0,1759230084,15048.85619613999,249.86550585000077,50584.81814160001 2025-09-30,11:01:26.000,273,11027522,-795,0,1759230085,15049.368155700002,250.38714147000428,50584.56660528 2025-09-30,11:01:27.000,273,11027884,-795,0,1759230086,15049.94074205,250.26025713000126,50584.45481136001 2025-09-30,11:01:28.000,273,11027613,-795,0,1759230087,15050.506592090002,249.90075150000484,50584.259172 2025-09-30,11:01:29.000,273,11027966,-795,0,1759230088,15051.045496889994,250.26025713000126,50584.45481136001 2025-09-30,11:01:30.000,273,11027551,-795,0,1759230089,15051.389048699995,249.73862150999776,50584.49673408 2025-09-30,11:01:31.000,273,11027934,-795,0,1759230090,15051.813436229997,249.52714761000243,50583.96571296 2025-09-30,11:01:32.000,273,11027962,-795,0,1759230091,15052.37254995999,249.37911588000134,50584.14737808001 2025-09-30,11:01:33.000,273,11028109,-795,0,1759230092,15052.992290479997,248.85043112999847,50584.14039096 2025-09-30,11:01:34.000,273,11028482,-795,0,1759230093,15053.65918517,248.56141680000292,50583.96571296 2025-09-30,11:01:35.000,273,11028122,-795,0,1759230094,15054.218298899992,248.16666552000243,50583.88186752001 2025-09-30,11:01:36.000,273,11027898,-795,0,1759230095,15054.93234775999,248.0256829200007,50583.78404784001 2025-09-30,11:01:37.000,273,11027940,-795,0,1759230096,15054.804357869994,247.85650380000152,50583.770073600004 2025-09-30,11:01:38.000,273,11027557,-795,0,1759230097,15054.629213809989,247.348966440004,50583.839944800005 2025-09-30,11:01:39.000,273,11028297,-795,0,1759230098,15054.265453070002,247.05995211000118,50583.97968720001 2025-09-30,11:01:40.000,273,11028030,-795,0,1759230099,15054.070100079996,246.69339734999812,50583.79802208 2025-09-30,11:01:41.000,273,11028290,-795,0,1759230100,15053.69960303,246.08012304000295,50583.567447119996 2025-09-30,11:01:42.000,273,11027892,-795,0,1759230101,15053.450359559989,246.0871721700023,50583.74911224 2025-09-30,11:01:43.000,273,11028035,-795,0,1759230102,15052.931663689997,245.5937330700035,50583.839944800005 2025-09-30,11:01:44.000,273,11027960,-795,0,1759230103,15052.325395789994,245.09324483999808,50583.83295768001 2025-09-30,11:01:45.000,273,11027794,-795,0,1759230104,15052.54095771,244.24030011000286,50584.02160992 2025-09-30,11:01:46.000,273,11027529,-795,0,1759230105,15052.43317674999,243.9865314300041,50583.74212512001 2025-09-30,11:01:47.000,273,11028273,-795,0,1759230106,15052.41970413,244.38833184000396,50584.09148112 2025-09-30,11:01:48.000,273,11027621,-795,0,1759230107,15052.53422139999,245.4175048199977,50583.770073600004 2025-09-30,11:01:49.000,273,11028165,-795,0,1759230108,15052.74304701,246.4819234500028,50583.770073600004 2025-09-30,11:01:50.000,273,11027997,-795,0,1759230109,15052.406231509995,247.1022468900046,50583.51853728 2025-09-30,11:01:51.000,273,11027914,-795,0,1759230110,15051.941426119993,247.40535947999888,50583.46264032 2025-09-30,11:01:52.000,273,11027970,-795,0,1759230111,15051.31494928999,247.2855242700025,50583.68622816 2025-09-30,11:01:53.000,273,11028012,-795,0,1759230112,15051.025287959994,247.08109949999925,50583.27398808 2025-09-30,11:01:54.000,273,11028259,-795,0,1759230113,15051.099387369999,247.10929602000397,50583.41373048 2025-09-30,11:01:55.000,273,11027859,-795,0,1759230114,15051.308212979995,247.96928987999854,50583.385782000005 2025-09-30,11:01:56.000,273,11027992,-795,0,1759230115,15050.991606409989,248.32879551000224,50583.434691840004 2025-09-30,11:01:57.000,273,11028274,-795,0,1759230116,15050.028314079995,248.36404115999903,50583.44866608001 2025-09-30,11:01:58.000,273,11028010,-795,0,1759230117,15049.368155700002,248.15961639000307,50583.602382720004 2025-09-30,11:01:59.000,273,11028039,-795,0,1759230118,15049.334474149997,248.582564190001,50583.58142136 2025-09-30,11:02:00.000,273,11028020,-795,0,1759230119,15049.327737840002,249.09715067999787,50583.770073600004 2025-09-30,11:02:01.000,273,11028160,-795,0,1759230120,15049.725180129994,249.87255498000013,50583.61635696001 2025-09-30,11:02:02.000,273,11027974,-795,0,1759230121,15049.92053312,250.5351731999981,50583.399756239996 2025-09-30,11:02:03.000,273,11028191,-795,0,1759230122,15049.738652749998,249.99943932000315,50583.41373048 2025-09-30,11:02:04.000,273,11027746,-795,0,1759230123,15049.698234889998,249.6610810800048,50583.651292560004 2025-09-30,11:02:05.000,273,11028237,-795,0,1759230124,15050.00136884,248.98436460000084,50583.47661456001 2025-09-30,11:02:06.000,273,11027995,-795,0,1759230125,15049.93400573999,247.86355293000088,50583.839944800005 2025-09-30,11:02:07.000,273,11027870,-795,0,1759230126,15049.826224779994,247.02470646000438,50583.71417664001 2025-09-30,11:02:08.000,273,11028218,-795,0,1759230127,15049.543299759993,246.5312673599983,50583.95173872001 2025-09-30,11:02:09.000,273,11027817,-795,0,1759230128,15048.97744971999,246.2352039000034,50584.21026216 2025-09-30,11:02:10.000,273,11028315,-795,0,1759230129,15048.492435399989,245.4668487300005,50584.14737808001 2025-09-30,11:02:11.000,273,11028033,-795,0,1759230130,15048.121938349992,244.7760339899978,50584.18231368 2025-09-30,11:02:12.000,273,11027766,-795,0,1759230131,15047.71775974999,244.94521311000426,50584.13340384 2025-09-30,11:02:13.000,273,11027514,-795,0,1759230132,15047.138437089998,245.36111178000283,50584.1893008 2025-09-30,11:02:14.000,273,11027840,-795,0,1759230133,15046.45806977999,246.22815477000404,50584.44782424 2025-09-30,11:02:15.000,273,11027817,-795,0,1759230134,15045.642976269992,246.34094085000106,50584.322056080004 2025-09-30,11:02:16.000,273,11028257,-795,0,1759230135,15045.454359589996,246.37618649999786,50584.30109472 2025-09-30,11:02:17.000,273,11027921,-795,0,1759230136,15045.541931619991,245.91094392000377,50584.60154088001 2025-09-30,11:02:18.000,273,11027623,-795,0,1759230137,15045.514986379996,245.974386089998,50584.49673408 2025-09-30,11:02:19.000,273,11027936,-795,0,1759230138,15045.373523869996,245.65012610999838,50584.629489360006 2025-09-30,11:02:20.000,273,11028081,-795,0,1759230139,15045.46783221,245.11439223000343,50584.30109472 2025-09-30,11:02:21.000,273,11027960,-795,0,1759230140,15045.46783221,244.27554575999966,50584.48275984001 2025-09-30,11:02:22.000,273,11028202,-795,0,1759230141,15045.528459000001,243.7750575300015,50584.59455376 2025-09-30,11:02:23.000,273,11027911,-795,0,1759230142,15045.710339370002,243.838499700003,50584.3290432 2025-09-30,11:02:24.000,273,11028043,-795,0,1759230143,15046.020209629998,243.8244014400043,50584.489746960004 2025-09-30,11:02:25.000,273,11028144,-795,0,1759230144,15046.390706679995,244.04997359999834,50584.37795304 2025-09-30,11:02:26.000,273,11027910,-795,0,1759230145,15046.936347789997,244.03587533999962,50584.09846824001 2025-09-30,11:02:27.000,273,11027825,-795,0,1759230146,15047.212536499988,243.9865314300041,50583.65827968 2025-09-30,11:02:28.000,273,11027765,-795,0,1759230147,15047.205800189993,243.78915579000022,50583.84693192 2025-09-30,11:02:29.000,273,11028201,-795,0,1759230148,15046.882457309992,243.90194187000452,50583.22507824 2025-09-30,11:02:30.000,273,11028209,-795,0,1759230149,15046.31660726999,244.32488967000245,50583.385782000005 2025-09-30,11:02:31.000,273,11028172,-795,0,1759230150,15045.797911399997,244.69144442999823,50583.19712976 2025-09-30,11:02:32.000,273,11027999,-795,0,1759230151,15045.440886969991,244.42357749000075,50582.952580560006 2025-09-30,11:02:33.000,273,11027957,-795,0,1759230152,15044.888509549994,243.90899100000388,50582.91764496 2025-09-30,11:02:34.000,273,11028288,-795,0,1759230153,15044.336132129996,243.42260103000444,50582.896683599996 2025-09-30,11:02:35.000,273,11027898,-795,0,1759230154,15044.309186890001,243.0208006200046,50582.97354192001 2025-09-30,11:02:36.000,273,11027868,-795,0,1759230155,15044.531485120002,242.45687021999765,50582.77790256001 2025-09-30,11:02:37.000,273,11028279,-795,0,1759230156,15044.848091689993,241.97752938000485,50583.08533584 2025-09-30,11:02:38.000,273,11028148,-795,0,1759230157,15044.895245859989,241.54048332000093,50583.27398808 2025-09-30,11:02:39.000,273,11027829,-795,0,1759230158,15044.834619069989,241.0188477000047,50582.833799520005 2025-09-30,11:02:40.000,273,11028119,-795,0,1759230159,15044.403495229992,240.84966857999825,50582.82681240001 2025-09-30,11:02:41.000,273,11027778,-795,0,1759230160,15044.538221429997,240.58885077000014,50582.561301839996 2025-09-30,11:02:42.000,273,11028087,-795,0,1759230161,15045.01649943999,240.5958998999995,50582.93860632 2025-09-30,11:02:43.000,273,11028127,-795,0,1759230162,15045.40720542,240.8708159700036,50582.54034048001 2025-09-30,11:02:44.000,273,11027860,-795,0,1759230163,15045.986528079993,240.9554055300032,50582.617198800006 2025-09-30,11:02:45.000,273,11027875,-795,0,1759230164,15046.000000699998,240.7227842400025,50582.56828896001 2025-09-30,11:02:46.000,273,11027886,-795,0,1759230165,15045.33984231999,240.44081903999904,50582.21893296 2025-09-30,11:02:47.000,273,11027948,-795,0,1759230166,15045.21858873999,239.2142704200014,50582.56828896001 2025-09-30,11:02:48.000,273,11027672,-795,0,1759230167,15044.922191099999,238.38247308000427,50582.46348216 2025-09-30,11:02:49.000,273,11028024,-795,0,1759230168,15044.416967849997,238.40362047000235,50582.37264960001 2025-09-30,11:02:50.000,273,11027965,-795,0,1759230169,15044.369813680001,238.20624482999847,50582.36566248 2025-09-30,11:02:51.000,273,11027801,-795,0,1759230170,15044.565166669992,238.17099918000167,50582.13508752001 2025-09-30,11:02:52.000,273,11027881,-795,0,1759230171,15044.302450579991,238.21329395999783,50582.40059808001 2025-09-30,11:02:53.000,273,11028249,-795,0,1759230172,15044.06667973,237.22641576000024,50582.617198800006 2025-09-30,11:02:54.000,273,11028090,-795,0,1759230173,15044.08688866,236.8034679600023,50582.114126160006 2025-09-30,11:02:55.000,273,11027929,-795,0,1759230174,15044.2485601,236.43691319999925,50582.32373976001 2025-09-30,11:02:56.000,273,11027736,-795,0,1759230175,15044.14751545,236.246586690002,50582.25386856001 2025-09-30,11:02:57.000,273,11027900,-795,0,1759230176,15044.08688866,236.21839017000457,50581.91149968 2025-09-30,11:02:58.000,273,11027892,-795,0,1759230177,15043.992580319995,235.91527758000302,50581.82066712001 2025-09-30,11:02:59.000,273,11027777,-795,0,1759230178,15044.342868439991,235.6262632500002,50582.00931936 2025-09-30,11:03:00.000,273,11027789,-795,0,1759230179,15044.706629179993,235.24561022999842,50581.6739376 2025-09-30,11:03:01.000,273,11027946,-795,0,1759230180,15044.841355379998,234.75217112999962,50581.53419520001 2025-09-30,11:03:02.000,273,11027803,-795,0,1759230181,15045.09733515999,233.84988249000162,50581.54816944 2025-09-30,11:03:03.000,273,11028255,-795,0,1759230182,15045.333106009995,234.04020899999887,50581.33855584 2025-09-30,11:03:04.000,273,11027543,-795,0,1759230183,15045.730548300002,234.31512507000298,50581.156890720005 2025-09-30,11:03:05.000,273,11028070,-795,0,1759230184,15046.761203729991,234.46315680000407,50580.99618696 2025-09-30,11:03:06.000,273,11027890,-795,0,1759230185,15047.54261569,234.99889067999902,50581.07304528 2025-09-30,11:03:07.000,273,11027882,-795,0,1759230186,15047.946794290001,235.13987328000076,50580.6608052 2025-09-30,11:03:08.000,273,11028016,-795,0,1759230187,15048.162356209992,235.5910176000034,50580.37433328 2025-09-30,11:03:09.000,273,11027854,-795,0,1759230188,15048.748415179994,235.9716706199979,50580.101835600006 2025-09-30,11:03:10.000,273,11027753,-795,0,1759230189,15049.078494369991,236.48625711000204,50580.080874240004 2025-09-30,11:03:11.000,273,11028005,-795,0,1759230190,15048.889877689995,237.55772486999922,50579.70356976 2025-09-30,11:03:12.000,273,11027890,-795,0,1759230191,15047.892903809996,237.7057566000003,50579.598762960006 2025-09-30,11:03:13.000,273,11027975,-795,0,1759230192,15046.431124539995,237.7903461599999,50579.598762960006 2025-09-30,11:03:14.000,273,11027813,-795,0,1759230193,15045.770966160002,237.86083746000077,50579.57081448001 2025-09-30,11:03:15.000,273,11027951,-795,0,1759230194,15045.16469826,238.24149048000254,50579.46600768 2025-09-30,11:03:16.000,273,11028301,-715,0,1759230195,15044.18793331,239.1367299900012,50579.45902056 2025-09-30,11:03:17.000,273,11028172,-795,0,1759230196,15043.803963639999,239.96852732999832,50579.65465992 2025-09-30,11:03:18.000,273,11027999,-795,0,1759230197,15043.386312419992,240.6240964200042,50579.21447136001 2025-09-30,11:03:19.000,273,11027642,-795,0,1759230198,15043.366103489992,241.1809776900045,50579.13761304001 2025-09-30,11:03:20.000,273,11027964,-795,0,1759230199,15043.130332640001,241.46999202000006,50579.18652288001 2025-09-30,11:03:21.000,273,11028300,-795,0,1759230200,15042.369129609993,241.91408721000334,50579.08870320001 2025-09-30,11:03:22.000,273,11027751,-795,0,1759230201,15041.843697429991,242.0550698099978,50579.193510000005 2025-09-30,11:03:23.000,273,11028167,-795,0,1759230202,15041.318265249989,242.64719673000218,50579.17254864 2025-09-30,11:03:24.000,273,11028147,-795,0,1759230203,15041.291320009994,243.48604319999868,50578.96293504 2025-09-30,11:03:25.000,273,11027964,-795,0,1759230204,15041.055549160003,243.84554883000237,50578.90005096001 2025-09-30,11:03:26.000,273,11027658,-795,0,1759230205,15041.56077240999,244.35308618999989,50579.06075472 2025-09-30,11:03:27.000,273,11028206,-795,0,1759230206,15041.291320009994,244.52931443999842,50579.095690320006 2025-09-30,11:03:28.000,273,11027894,-795,0,1759230207,15040.752415210001,243.7398118800047,50578.99088352 2025-09-30,11:03:29.000,273,11027736,-795,0,1759230208,15039.991212179993,242.96440758000244,50578.94896080001 2025-09-30,11:03:30.000,273,11027889,-795,0,1759230209,15039.22327283999,242.07621720000316,50579.00485776 2025-09-30,11:03:31.000,273,11028039,-795,0,1759230210,15038.906666269999,241.42064811000455,50579.10267744 2025-09-30,11:03:32.000,273,11027743,-795,0,1759230211,15038.697840659988,241.37835333000112,50579.13062592 2025-09-30,11:03:33.000,273,11028292,-795,0,1759230212,15038.246507889991,242.04097154999909,50579.15158728 2025-09-30,11:03:34.000,273,11027809,-795,0,1759230213,15038.158935859996,243.21112713000184,50579.074728960004 2025-09-30,11:03:35.000,273,11027928,-795,0,1759230214,15038.17240848,244.03587533999962,50578.96992216001 2025-09-30,11:03:36.000,273,11027831,-795,0,1759230215,15038.04441858999,244.57160922000185,50578.60659192 2025-09-30,11:03:37.000,273,11027729,-795,0,1759230216,15037.512250099993,245.05095006000192,50578.66248888001 2025-09-30,11:03:38.000,273,11027867,-795,0,1759230217,15036.441176809989,244.96636050000234,50578.61357904001 2025-09-30,11:03:39.000,273,11028011,-795,0,1759230218,15035.53177496,244.69849356000486,50578.68345024001 2025-09-30,11:03:40.000,273,11028139,-795,0,1759230219,15034.642582039996,244.79718138000317,50578.69742448 2025-09-30,11:03:41.000,273,11027867,-795,0,1759230220,15034.575218940001,245.45275047000177,50578.70441160001 2025-09-30,11:03:42.000,273,11028124,-795,0,1759230221,15034.40681118999,246.03782825999951,50578.65550176 2025-09-30,11:03:43.000,273,11027947,-795,0,1759230222,15034.218194509995,246.2070073799987,50578.760308560006 2025-09-30,11:03:44.000,273,11028239,-795,0,1759230223,15034.10367723999,246.75683951999963,50578.63454040001 2025-09-30,11:03:45.000,273,11027915,-795,0,1759230224,15033.733180189993,246.9753625500016,50578.50877224 2025-09-30,11:03:46.000,273,11027857,-795,0,1759230225,15032.97197716,247.41240860999824,50578.50178512 2025-09-30,11:03:47.000,273,11027760,-795,0,1759230226,15032.84398726999,247.27142601000378,50578.67646312 2025-09-30,11:03:48.000,273,11027979,-795,0,1759230227,15032.641897969988,247.15159080000012,50578.65550176 2025-09-30,11:03:49.000,273,11027835,-795,0,1759230228,15032.668843209998,247.15159080000012,50578.54370784001 2025-09-30,11:03:50.000,273,11027923,-795,0,1759230229,15032.749678929998,247.85650380000152,50578.50877224 2025-09-30,11:03:51.000,273,11027804,-795,0,1759230230,15032.830514649999,248.54026941000484,50578.43890104 2025-09-30,11:03:52.000,273,11028261,-795,0,1759230231,15033.281847419996,248.87157852000382,50578.36902984001 2025-09-30,11:03:53.000,273,11028088,-795,0,1759230232,15033.477200410001,249.23108415000024,50578.29915864001 2025-09-30,11:03:54.000,273,11027528,-795,0,1759230233,15033.349210519991,250.19681495999976,50577.92884128 2025-09-30,11:03:55.000,273,11028250,-675,0,1759230234,15033.15385753,251.37401967000187,50577.90787992 2025-09-30,11:03:56.000,273,11028338,-795,0,1759230235,15033.221220629996,252.551224380004,50577.4816656 2025-09-30,11:03:57.000,273,11027612,-795,0,1759230236,15032.837250959994,253.36187433000305,50577.034489920006 2025-09-30,11:03:58.000,273,11028175,-795,0,1759230237,15033.079758119995,254.19367167000019,50577.16025808 2025-09-30,11:03:59.000,273,11027755,-795,0,1759230238,15033.08649442999,254.48973513000237,50576.99955432 2025-09-30,11:04:00.000,273,11028033,-795,0,1759230239,15033.302056349996,254.94087944999774,50576.67115968001 2025-09-30,11:04:01.000,273,11028024,-795,0,1759230240,15033.16733014999,255.38497464000102,50576.629236960005 2025-09-30,11:04:02.000,273,11027568,-795,0,1759230241,15032.662106899988,255.58939941000426,50576.48949456 2025-09-30,11:04:03.000,273,11027885,-795,0,1759230242,15031.900903869995,255.68808723000257,50576.58731424 2025-09-30,11:04:04.000,273,11027773,-795,0,1759230243,15031.274427039993,255.72333287999936,50576.398662 2025-09-30,11:04:05.000,273,11028130,-795,0,1759230244,15030.971293089991,255.88546286999917,50576.23795824001 2025-09-30,11:04:06.000,273,11027903,-795,0,1759230245,15030.62774127999,256.44939326999884,50576.26590672001 2025-09-30,11:04:07.000,273,11027797,-795,0,1759230246,15030.055154929993,257.42922234000434,50576.18904840001 2025-09-30,11:04:08.000,273,11027818,-795,0,1759230247,15029.967582899997,258.2257740300047,50576.00039616001 2025-09-30,11:04:09.000,273,11027913,-795,0,1759230248,15029.839593010001,258.90249051000137,50575.93052496001 2025-09-30,11:04:10.000,273,11027976,-795,0,1759230249,15030.008000759997,259.113964410004,50575.91655072 2025-09-30,11:04:11.000,273,11027862,-795,0,1759230250,15030.304398399989,259.2901926600025,50575.76283408001 2025-09-30,11:04:12.000,273,11027729,-795,0,1759230251,15030.71531331,259.4029787399995,50575.68597576001 2025-09-30,11:04:13.000,273,11027911,-795,0,1759230252,15031.321581210002,259.81182827999874,50575.43443944 2025-09-30,11:04:14.000,273,11027783,-795,0,1759230253,15031.449571099998,260.255923470002,50575.15495464 2025-09-30,11:04:15.000,273,11027624,-795,0,1759230254,15031.617978849994,260.49559389000206,50575.00822512 2025-09-30,11:04:16.000,273,11028053,-795,0,1759230255,15031.328317519998,260.86919778000447,50574.67983048001 2025-09-30,11:04:17.000,273,11027878,-795,0,1759230256,15030.81635796,260.7846082200049,50574.65886912001 2025-09-30,11:04:18.000,273,11027878,-795,0,1759230257,15029.913692419992,260.0937934800022,50574.714766080004 2025-09-30,11:04:19.000,273,11027696,-795,0,1759230258,15028.694420309992,258.90953964000073,50574.665856240004 2025-09-30,11:04:20.000,273,11028250,-795,0,1759230259,15027.300004140001,257.8169244899982,50574.60995928001 2025-09-30,11:04:21.000,273,11027976,-795,0,1759230260,15026.410811219997,256.82299716000125,50574.62393352 2025-09-30,11:04:22.000,273,11027656,-795,0,1759230261,15025.93926952,256.5198845699997,50574.80559864001 2025-09-30,11:04:23.000,273,11028151,-795,0,1759230262,15025.663080809994,255.73743113999808,50574.84053424 2025-09-30,11:04:24.000,273,11027883,-795,0,1759230263,15025.75065283999,255.72333287999936,50574.70079184 2025-09-30,11:04:25.000,273,11027912,-795,0,1759230264,15025.95947845,256.2731650200003,50574.49117824001 2025-09-30,11:04:26.000,273,11027911,-795,0,1759230265,15026.606164209988,257.13315888000216,50574.281564640005 2025-09-30,11:04:27.000,273,11027872,-795,0,1759230266,15026.97666126,257.7041384100012,50574.05797680001 2025-09-30,11:04:28.000,273,11027515,-795,0,1759230267,15026.814989819999,257.7816788400014,50573.91124728 2025-09-30,11:04:29.000,273,11027501,-795,0,1759230268,15026.983397569995,257.1049623600047,50573.69464656 2025-09-30,11:04:30.000,273,11028275,-795,0,1759230269,15027.246113659996,256.20267371999944,50573.2893936 2025-09-30,11:04:31.000,273,11028234,-755,0,1759230270,15027.582929160002,255.22989378000057,50573.17061256001 2025-09-30,11:04:32.000,273,11028027,-795,0,1759230271,15027.778282149993,254.24301558000298,50572.84920504 2025-09-30,11:04:33.000,273,11028068,-795,0,1759230272,15028.303714329995,253.74957648000418,50572.96099896001 2025-09-30,11:04:34.000,273,11027932,-795,0,1759230273,15028.701156620002,253.1433513000011,50572.57670736001 2025-09-30,11:04:35.000,273,11027957,-795,0,1759230274,15028.586639349996,252.92482826999913,50572.70946264 2025-09-30,11:04:36.000,273,11027869,-795,0,1759230275,15028.505803629996,252.38909439000417,50572.36709376 2025-09-30,11:04:37.000,273,11027747,-795,0,1759230276,15028.431704219991,251.5995918300032,50572.49984904001 2025-09-30,11:04:38.000,273,11027799,-795,0,1759230277,15028.384550049996,251.0427105600029,50572.15748016 2025-09-30,11:04:39.000,273,11028148,-795,0,1759230278,15028.17572444,250.401239730003,50572.19241576001 2025-09-30,11:04:40.000,273,11028059,-795,0,1759230279,15027.677237499993,249.6963267300016,50572.171454400006 2025-09-30,11:04:41.000,273,11027920,-795,0,1759230280,15027.11138745999,249.54124587000115,50572.10857032 2025-09-30,11:04:42.000,273,11027813,-795,0,1759230281,15026.296293949992,249.21698589000152,50572.02472488001 2025-09-30,11:04:43.000,273,11028097,-795,0,1759230282,15025.460991509994,249.19583850000345,50571.982802160004 2025-09-30,11:04:44.000,273,11027894,-795,0,1759230283,15024.55832597,249.32977196999855,50572.10857032 2025-09-30,11:04:45.000,273,11027739,-795,0,1759230284,15023.877958659992,249.8584567200014,50571.933892320005 2025-09-30,11:04:46.000,273,11027860,-795,0,1759230285,15023.595033639991,250.18271670000104,50571.92690520001 2025-09-30,11:04:47.000,273,11027687,-795,0,1759230286,15023.999212239993,249.86550585000077,50572.23433848 2025-09-30,11:04:48.000,273,11028024,-795,0,1759230287,15024.255192019999,249.80206367999926,50572.052673360005 2025-09-30,11:04:49.000,273,11028102,-795,0,1759230288,15024.847987299996,249.65403194999817,50572.01773776 2025-09-30,11:04:50.000,273,11027680,-795,0,1759230289,15025.245429590002,249.5482950000005,50572.031712 2025-09-30,11:04:51.000,273,11027813,-795,0,1759230290,15025.407101029989,249.49895108999772,50571.87799536001 2025-09-30,11:04:52.000,273,11027969,-795,0,1759230291,15025.743916529995,249.5976389100033,50571.933892320005 2025-09-30,11:04:53.000,273,11028285,-795,0,1759230292,15026.148095129996,249.47075457000028,50571.97581504001 2025-09-30,11:04:54.000,273,11028177,-795,0,1759230293,15025.89211534999,249.09715067999787,50572.15748016 2025-09-30,11:04:55.000,273,11028144,-795,0,1759230294,15025.663080809994,249.0901015499985,50571.95485368001 2025-09-30,11:04:56.000,273,11027858,-795,0,1759230295,15025.58898139999,249.09715067999787,50572.16446728001 2025-09-30,11:04:57.000,273,11027598,-795,0,1759230296,15025.71697129,248.7305959200021,50572.30420968 2025-09-30,11:04:58.000,273,11028020,-795,0,1759230297,15025.279111139993,248.21600942999794,50572.45792632001 2025-09-30,11:04:59.000,273,11027762,-795,0,1759230298,15025.151121249997,247.8424055400028,50572.70946264 2025-09-30,11:05:00.000,273,11027885,-795,0,1759230299,15024.969240879997,247.72257032999914,50572.78632096 2025-09-30,11:05:01.000,273,11027971,-795,0,1759230300,15024.67957955,247.91289684000367,50572.66753992001 2025-09-30,11:05:02.000,273,11028243,-795,0,1759230301,15024.356236669999,247.67322642000363,50572.68850128 2025-09-30,11:05:03.000,273,11028042,-795,0,1759230302,15024.45054500999,247.6943738100017,50572.85619216 2025-09-30,11:05:04.000,273,11028123,-795,0,1759230303,15024.71326109999,247.75781598000322,50572.988947440004 2025-09-30,11:05:05.000,273,11027792,-795,0,1759230304,15024.376445599999,247.9904372700039,50572.940037600005 2025-09-30,11:05:06.000,273,11028048,-795,0,1759230305,15024.41686346,248.87157852000382,50573.33830344001 2025-09-30,11:05:07.000,273,11027739,-795,0,1759230306,15024.69305216999,249.65403194999817,50573.12170272 2025-09-30,11:05:08.000,273,11028271,-795,0,1759230307,15025.312792689998,250.67615579999983,50573.33131632 2025-09-30,11:05:09.000,273,11027998,-795,0,1759230308,15026.235667159992,251.57844443999784,50573.35227768 2025-09-30,11:05:10.000,273,11028308,-795,0,1759230309,15027.13159638999,252.29745569999795,50573.26144512 2025-09-30,11:05:11.000,273,11027807,-795,0,1759230310,15028.014052999999,252.81909132000146,50573.10074136001 2025-09-30,11:05:12.000,273,11027971,-795,0,1759230311,15028.546221489996,253.67203605000395,50573.24048376 2025-09-30,11:05:13.000,273,11027905,-795,0,1759230312,15028.835882819993,254.49678426000173,50573.01689592 2025-09-30,11:05:14.000,273,11028293,-795,0,1759230313,15028.802201270002,254.72235642000305,50572.85619216 2025-09-30,11:05:15.000,273,11028132,-795,0,1759230314,15028.4182316,254.5179316499998,50572.87715352 2025-09-30,11:05:16.000,273,11028157,-795,0,1759230315,15028.202669679995,254.58842295000068,50572.9749732 2025-09-30,11:05:17.000,273,11027951,-795,0,1759230316,15027.919744659994,254.46153860999766,50572.9749732 2025-09-30,11:05:18.000,273,11027906,-795,0,1759230317,15027.657028569993,254.0103942900023,50572.99593456 2025-09-30,11:05:19.000,273,11027612,-795,0,1759230318,15027.683973810002,253.72842908999883,50573.156638320004 2025-09-30,11:05:20.000,273,11028251,-795,0,1759230319,15028.000580379994,253.6015447500031,50572.93305048001 2025-09-30,11:05:21.000,273,11027892,-795,0,1759230320,15027.751336909998,254.41219470000215,50572.94702472 2025-09-30,11:05:22.000,273,11028005,-795,0,1759230321,15027.643555950002,255.18054986999778,50572.9749732 2025-09-30,11:05:23.000,273,11028224,-795,0,1759230322,15027.630083329997,255.08891117999883,50572.842217920006 2025-09-30,11:05:24.000,273,11027866,-795,0,1759230323,15027.549247609997,254.77170032999857,50573.0448444 2025-09-30,11:05:25.000,273,11027917,-795,0,1759230324,15027.11138745999,254.51088252000045,50573.02388304 2025-09-30,11:05:26.000,273,11027810,-795,0,1759230325,15026.942979709995,254.27826122999977,50573.00292168001 2025-09-30,11:05:27.000,273,11027819,-795,0,1759230326,15026.781308269994,254.27826122999977,50573.00292168001 2025-09-30,11:05:28.000,273,11027800,-795,0,1759230327,15026.471438009998,254.5038333900011,50572.93305048001 2025-09-30,11:05:29.000,273,11028170,-795,0,1759230328,15026.282821330002,254.41219470000215,50572.76535960001 2025-09-30,11:05:30.000,273,11027630,-795,0,1759230329,15026.175040369992,255.0254690100046,50572.83523080001 2025-09-30,11:05:31.000,273,11027817,-795,0,1759230330,15026.080732030001,255.8995611299979,50572.653565680004 2025-09-30,11:05:32.000,273,11028054,-795,0,1759230331,15026.397338599993,256.5198845699997,50572.653565680004 2025-09-30,11:05:33.000,273,11028128,-795,0,1759230332,15027.044024359995,257.1895519200043,50572.555746000005 2025-09-30,11:05:34.000,273,11028181,-795,0,1759230333,15027.798491079993,257.57725406999816,50572.485874800004 2025-09-30,11:05:35.000,273,11027675,-795,0,1759230334,15027.993844069999,257.59135233000416,50572.49286192 2025-09-30,11:05:36.000,273,11028353,-795,0,1759230335,15027.993844069999,257.3587310400035,50572.05966048 2025-09-30,11:05:37.000,273,11027980,-795,0,1759230336,15027.731127979998,257.71118754000054,50572.20639 2025-09-30,11:05:38.000,273,11027903,-795,0,1759230337,15027.643555950002,257.93675970000186,50572.0666476 2025-09-30,11:05:39.000,273,11028223,-795,0,1759230338,15027.576192849992,257.7182366699999,50571.9618408 2025-09-30,11:05:40.000,273,11027877,-795,0,1759230339,15027.01034280999,257.3093871300007,50572.08760896 2025-09-30,11:05:41.000,273,11028077,-795,0,1759230340,15026.902561849995,256.82299716000125,50572.003763520006 2025-09-30,11:05:42.000,273,11028115,-795,0,1759230341,15026.680263619994,256.82299716000125,50571.47274240001 2025-09-30,11:05:43.000,273,11027587,-795,0,1759230342,15026.201985610001,257.4856153799992,50571.444793919996 2025-09-30,11:05:44.000,273,11028348,-795,0,1759230343,15025.89211534999,258.31741272000363,50571.2980644 2025-09-30,11:05:45.000,273,11028084,-795,0,1759230344,15025.69676236,258.8672448600046,50571.29107728 2025-09-30,11:05:46.000,273,11027689,-795,0,1759230345,15025.89885166,258.87429399000393,50571.2281932 2025-09-30,11:05:47.000,273,11028103,-795,0,1759230346,15026.02010524,258.83904833999986,50571.312038640004 2025-09-30,11:05:48.000,273,11027864,-795,0,1759230347,15025.79780701,258.67691835000005,50571.17229624 2025-09-30,11:05:49.000,273,11028186,-795,0,1759230348,15025.130912319997,259.18445571000484,50571.507678 2025-09-30,11:05:50.000,273,11027885,-795,0,1759230349,15024.32929142999,258.895441380002,50571.33998712 2025-09-30,11:05:51.000,273,11027818,-795,0,1759230350,15023.595033639991,258.90953964000073,50571.60549768 2025-09-30,11:05:52.000,273,11028164,-795,0,1759230351,15023.056128839999,258.57823053000175,50571.82908552001 2025-09-30,11:05:53.000,273,11027947,-795,0,1759230352,15022.820357989993,258.5006901000015,50571.717291600005 2025-09-30,11:05:54.000,273,11027563,-795,0,1759230353,15022.19388115999,258.5852796600011,50571.74524008 2025-09-30,11:05:55.000,273,11027730,-795,0,1759230354,15021.917692449999,258.82495008000114,50572.24132560001 2025-09-30,11:05:56.000,273,11027560,-795,0,1759230355,15021.654976359998,258.86019572999794,50572.31119680001 2025-09-30,11:05:57.000,273,11027732,-795,0,1759230356,15021.405732890002,259.1069152800046,50572.40202936 2025-09-30,11:05:58.000,273,11028012,-795,0,1759230357,15021.089126319996,258.8179009500018,50572.42299072 2025-09-30,11:05:59.000,273,11027983,-795,0,1759230358,15021.08239001,257.9156123100038,50572.53478464 2025-09-30,11:06:00.000,273,11027829,-795,0,1759230359,15020.96113643,257.07676584,50572.61164296 2025-09-30,11:06:01.000,273,11027852,-795,0,1759230360,15020.75231081999,256.61152325999865,50572.58369448 2025-09-30,11:06:02.000,273,11028054,-795,0,1759230361,15020.341395909993,256.4987371800016,50572.8002952 2025-09-30,11:06:03.000,273,11027777,-795,0,1759230362,15020.146042920001,256.745456730001,50572.66753992001 2025-09-30,11:06:04.000,273,11028084,-795,0,1759230363,15020.024789340001,257.11906062000344,50572.91208912001 2025-09-30,11:06:05.000,273,11028206,-795,0,1759230364,15020.071943509996,257.5702049399988,50572.76535960001 2025-09-30,11:06:06.000,273,11027858,-795,0,1759230365,15020.044998270001,257.7816788400014,50572.47888768001 2025-09-30,11:06:07.000,273,11028090,-795,0,1759230366,15020.240351259992,257.5208610300033,50572.702475520004 2025-09-30,11:06:08.000,273,11028348,-795,0,1759230367,15020.530012589988,257.3093871300007,50572.436964960005 2025-09-30,11:06:09.000,273,11027633,-795,0,1759230368,15020.590639379989,257.05561845000193,50572.730424 2025-09-30,11:06:10.000,273,11027683,-795,0,1759230369,15021.230588829996,256.9146358500002,50572.58369448 2025-09-30,11:06:11.000,273,11027919,-795,0,1759230370,15021.594349569998,256.8300462900006,50572.555746000005 2025-09-30,11:06:12.000,273,11028005,-795,0,1759230371,15022.0187371,256.7313584700023,50572.84920504 2025-09-30,11:06:13.000,273,11027768,-795,0,1759230372,15022.503751420001,256.7172602100036,50572.62561720001 2025-09-30,11:06:14.000,273,11028020,-795,0,1759230373,15022.550905589997,256.90758672000084,50572.62561720001 2025-09-30,11:06:15.000,273,11028068,-795,0,1759230374,15022.31513473999,256.46349153000483,50572.485874800004 2025-09-30,11:06:16.000,273,11027557,-795,0,1759230375,15022.146726989995,255.97005242999876,50572.388055120005 2025-09-30,11:06:17.000,273,11028143,-795,0,1759230376,15021.681921599993,255.6175959300017,50572.42997784001 2025-09-30,11:06:18.000,273,11027897,-795,0,1759230377,15021.068917389995,254.87038815000415,50572.49286192 2025-09-30,11:06:19.000,273,11027773,-795,0,1759230378,15020.583903069994,254.25006471000233,50572.450939199996 2025-09-30,11:06:20.000,273,11027907,-795,0,1759230379,15020.159515539992,252.96712305000256,50572.485874800004 2025-09-30,11:06:21.000,273,11027463,-795,0,1759230380,15020.058470889991,252.4031926500029,50572.40202936 2025-09-30,11:06:22.000,273,11027747,-795,0,1759230381,15019.89679944999,251.93795007000153,50572.56273312 2025-09-30,11:06:23.000,273,11027791,-795,0,1759230382,15019.61387442999,252.03663788999984,50572.68151416 2025-09-30,11:06:24.000,273,11027941,-795,0,1759230383,15019.485884539994,252.3045048300046,50572.49984904001 2025-09-30,11:06:25.000,273,11027604,-795,0,1759230384,15019.728391699995,252.81909132000146,50572.61164296 2025-09-30,11:06:26.000,273,11028006,-795,0,1759230385,15020.098888749992,252.73450176000188,50572.53478464 2025-09-30,11:06:27.000,273,11027972,-795,0,1759230386,15020.644529859994,252.90368088000105,50572.26228696001 2025-09-30,11:06:28.000,273,11027549,-795,0,1759230387,15020.509803659988,253.03761435000342,50572.1365188 2025-09-30,11:06:29.000,273,11027714,-795,0,1759230388,15020.705156649994,253.0940073899983,50572.150493040004 2025-09-30,11:06:30.000,273,11028043,-795,0,1759230389,15020.765783439994,252.92482826999913,50572.25529984 2025-09-30,11:06:31.000,273,11027788,-795,0,1759230390,15020.71189295999,252.4031926500029,50572.15748016 2025-09-30,11:06:32.000,273,11027957,-795,0,1759230391,15020.637793549999,252.31155396000395,50571.91293096 2025-09-30,11:06:33.000,273,11027706,-795,0,1759230392,15020.348132220002,251.8463113800026,50571.80812416001 2025-09-30,11:06:34.000,273,11027960,-795,0,1759230393,15020.024789340001,251.2894301100023,50571.68934312001 2025-09-30,11:06:35.000,273,11027527,-795,0,1759230394,15019.930480999996,251.0215631700048,50571.73126584 2025-09-30,11:06:36.000,273,11027962,-795,0,1759230395,15019.364630959994,250.93697360999795,50571.717291600005 2025-09-30,11:06:37.000,273,11027937,-795,0,1759230396,15019.027815460002,250.8100892700022,50571.85703400001 2025-09-30,11:06:38.000,273,11027558,-795,0,1759230397,15018.68426365,250.61271362999832,50571.89895672 2025-09-30,11:06:39.000,273,11028249,-795,0,1759230398,15018.825726160001,250.39419060000364,50572.318183920004 2025-09-30,11:06:40.000,273,11027860,-795,0,1759230399,15019.128860110002,250.4505836399985,50572.02472488001 2025-09-30,11:06:41.000,273,11027858,-795,0,1759230400,15019.728391699995,250.16156931000296,50571.99677640001 2025-09-30,11:06:42.000,273,11027741,-795,0,1759230401,15020.381813769993,249.60468804000266,50572.269274080005 2025-09-30,11:06:43.000,273,11027561,-795,0,1759230402,15020.583903069994,249.30862458000047,50571.87100824 2025-09-30,11:06:44.000,273,11027721,-795,0,1759230403,15020.684947719994,249.0760032899998,50571.65440752 2025-09-30,11:06:45.000,273,11027633,-795,0,1759230404,15021.277742999991,249.2028876300028,50571.717291600005 2025-09-30,11:06:46.000,273,11028146,-795,0,1759230405,15021.089126319996,248.8433819999991,50571.89895672 2025-09-30,11:06:47.000,273,11027866,-795,0,1759230406,15020.86009178,248.78698896000424,50571.62645904 2025-09-30,11:06:48.000,273,11028248,-795,0,1759230407,15020.77925606,248.91387329999998,50571.67536888 2025-09-30,11:06:49.000,273,11028330,-795,0,1759230408,15020.988081669995,249.3015754500011,50571.79414992 2025-09-30,11:06:50.000,273,11028037,-795,0,1759230409,15021.129544179996,249.03370851000363,50571.430819680005 2025-09-30,11:06:51.000,273,11027860,-795,0,1759230410,15020.577166759998,248.92092242999934,50571.63344616 2025-09-30,11:06:52.000,273,11028119,-795,0,1759230411,15020.496331039998,249.1394454600013,50571.79414992 2025-09-30,11:06:53.000,273,11027756,-795,0,1759230412,15020.226878640002,249.14649459000066,50571.61947192001 2025-09-30,11:06:54.000,273,11028039,-795,0,1759230413,15019.890063139996,248.7446941800008,50571.60549768 2025-09-30,11:06:55.000,273,11028210,-795,0,1759230414,15019.957426239991,248.89977504000126,50571.67536888 2025-09-30,11:06:56.000,273,11027949,-795,0,1759230415,15019.768809559995,249.06895416000043,50571.430819680005 2025-09-30,11:06:57.000,273,11027853,-795,0,1759230416,15019.499357159999,249.7456706400044,50571.80113704 2025-09-30,11:06:58.000,273,11027990,-795,0,1759230417,15019.068233320002,249.95714453999972,50571.72427872 2025-09-30,11:06:59.000,273,11027917,-795,0,1759230418,15018.70447258,249.55534412999987,50571.99677640001 2025-09-30,11:07:00.000,273,11028158,-795,0,1759230419,15018.246403499994,249.35796849000326,50571.85004688 2025-09-30,11:07:01.000,273,11028170,-795,0,1759230420,15018.192513019989,249.00551198999892,50571.95485368001 2025-09-30,11:07:02.000,273,11027920,-795,0,1759230421,15018.68426365,249.11829807000322,50572.115557439996 2025-09-30,11:07:03.000,273,11027874,-795,0,1759230422,15019.61387442999,248.65305549000186,50572.283248319996 2025-09-30,11:07:04.000,273,11027741,-795,0,1759230423,15020.718629269999,248.34994290000031,50571.95485368001 2025-09-30,11:07:05.000,273,11028180,-795,0,1759230424,15021.870538279989,248.20191116999922,50571.80812416001 2025-09-30,11:07:06.000,273,11027976,-795,0,1759230425,15022.874248469998,248.47682724000333,50571.73126584 2025-09-30,11:07:07.000,273,11028247,-795,0,1759230426,15023.696078289991,248.42043420000118,50571.717291600005 2025-09-30,11:07:08.000,273,11027835,-795,0,1759230427,15024.140674749993,249.04780677000235,50571.30505152001 2025-09-30,11:07:09.000,273,11027979,-795,0,1759230428,15024.645897999995,249.62583543000073,50571.1932576 2025-09-30,11:07:10.000,273,11027981,-795,0,1759230429,15025.238693279993,249.97124279999844,50570.96268264 2025-09-30,11:07:11.000,273,11028149,-795,0,1759230430,15025.198275419993,249.70337586000096,50570.641275120004 2025-09-30,11:07:12.000,273,11028009,-795,0,1759230431,15025.279111139993,249.93599715000164,50570.83691448 2025-09-30,11:07:13.000,273,11027840,-795,0,1759230432,15025.090494459997,249.77386716000183,50571.11639928001 2025-09-30,11:07:14.000,273,11028288,-795,0,1759230433,15024.275400949999,249.3227228399992,50570.96966976001 2025-09-30,11:07:15.000,273,11027833,-795,0,1759230434,15023.51419791999,248.49092550000205,50570.72512056 2025-09-30,11:07:16.000,273,11027730,-795,0,1759230435,15022.705840720002,248.29354985999817,50570.92075992001 2025-09-30,11:07:17.000,273,11028272,-795,0,1759230436,15021.661712669993,248.0045355300026,50571.06748944001 2025-09-30,11:07:18.000,273,11028111,-795,0,1759230437,15020.664738789994,248.39223768000375,50571.25614168001 2025-09-30,11:07:19.000,273,11028050,-795,0,1759230438,15019.728391699995,248.82223461000103,50571.23518032001 2025-09-30,11:07:20.000,273,11028023,-795,0,1759230439,15018.893089259996,249.31567370999983,50571.668381760006 2025-09-30,11:07:21.000,273,11027857,-795,0,1759230440,15018.34071184,248.98436460000084,50571.52863936 2025-09-30,11:07:22.000,273,11027794,-795,0,1759230441,15017.889379070002,248.58961332000035,50571.74524008 2025-09-30,11:07:23.000,273,11027867,-795,0,1759230442,15017.613190359996,248.51207289000013,50571.766201440005 2025-09-30,11:07:24.000,273,11027997,-795,0,1759230443,15017.54582726,248.32879551000224,50571.8220984 2025-09-30,11:07:25.000,273,11028018,-795,0,1759230444,15017.990423719988,248.54026941000484,50571.78716280001 2025-09-30,11:07:26.000,273,11028147,-795,0,1759230445,15018.3811297,248.76584156999888,50571.8919696 2025-09-30,11:07:27.000,273,11028006,-795,0,1759230446,15018.51585589999,248.3992868100031,50571.87100824 2025-09-30,11:07:28.000,273,11027659,-795,0,1759230447,15019.068233320002,248.40633594000246,50571.82908552001 2025-09-30,11:07:29.000,273,11028269,-795,0,1759230448,15019.51282977999,247.78601250000065,50571.80113704 2025-09-30,11:07:30.000,273,11028171,-795,0,1759230449,15019.566720259994,247.20798384000227,50571.87100824 2025-09-30,11:07:31.000,273,11027816,-795,0,1759230450,15019.55324763999,246.45372692999808,50571.60549768 2025-09-30,11:07:32.000,273,11028296,-795,0,1759230451,15019.297267859998,246.42553041000065,50571.500690880006 2025-09-30,11:07:33.000,273,11028049,-795,0,1759230452,15019.182750589993,246.55946388000302,50571.73825296001 2025-09-30,11:07:34.000,273,11027699,-795,0,1759230453,15019.054760699997,246.78503604000434,50571.53562648 2025-09-30,11:07:35.000,273,11027909,-795,0,1759230454,15018.64384579,246.71454474000348,50571.33998712 2025-09-30,11:07:36.000,273,11027726,-795,0,1759230455,15017.896115379997,246.31274433000362,50571.62645904 2025-09-30,11:07:37.000,273,11027909,-795,0,1759230456,15017.17533020999,246.44667779999872,50571.80812416001 2025-09-30,11:07:38.000,273,11027674,-795,0,1759230457,15016.710524820002,246.77093777999835,50571.717291600005 2025-09-30,11:07:39.000,273,11027635,-795,0,1759230458,15016.27940097999,246.96126429000287,50571.933892320005 2025-09-30,11:07:40.000,273,11027482,-795,0,1759230459,15015.969530719995,247.47585077999975,50571.91991808 2025-09-30,11:07:41.000,273,11027871,-795,0,1759230460,15015.868486069994,247.98338814000454,50572.37408088 2025-09-30,11:07:42.000,273,11028247,-795,0,1759230461,15015.322844959992,248.07502683000348,50572.36010664001 2025-09-30,11:07:43.000,273,11027905,-795,0,1759230462,15014.67615919999,247.45470339000167,50572.42997784001 2025-09-30,11:07:44.000,273,11027810,-795,0,1759230463,15014.096836539997,246.9260186399988,50572.388055120005 2025-09-30,11:07:45.000,273,11027829,-795,0,1759230464,15013.881274619991,246.49602171000151,50572.25529984 2025-09-30,11:07:46.000,273,11028262,-795,0,1759230465,15014.123781779992,246.08012304000295,50572.20639 2025-09-30,11:07:47.000,273,11027971,-795,0,1759230466,15014.71657705999,246.05192651999823,50572.32517104 2025-09-30,11:07:48.000,273,11027616,-795,0,1759230467,15015.821331899999,246.83437994999986,50572.33215816001 2025-09-30,11:07:49.000,273,11027906,-795,0,1759230468,15016.636425409997,247.60978425000212,50572.450939199996 2025-09-30,11:07:50.000,273,11028330,-795,0,1759230469,15017.862433829992,248.17371465000178,50572.19940288 2025-09-30,11:07:51.000,273,11028303,-795,0,1759230470,15018.051050509988,248.36404115999903,50571.85703400001 2025-09-30,11:07:52.000,273,11027556,-795,0,1759230471,15018.37439338999,248.44158158999926,50571.8220984 2025-09-30,11:07:53.000,273,11027835,-795,0,1759230472,15018.7853083,248.1878129100005,50571.77318856 2025-09-30,11:07:54.000,273,11027913,-795,0,1759230473,15019.351158339989,248.0256829200007,50571.72427872 2025-09-30,11:07:55.000,273,11027614,-795,0,1759230474,15019.957426239991,247.72257032999914,50571.381909840005 2025-09-30,11:07:56.000,273,11027882,-795,0,1759230475,15020.078679819992,247.25027861999843,50571.165309120006 2025-09-30,11:07:57.000,273,11027849,-795,0,1759230476,15020.038261959991,247.03175559000374,50571.17928336 2025-09-30,11:07:58.000,273,11027836,-795,0,1759230477,15019.977635169991,246.3973338900032,50570.92075992001 2025-09-30,11:07:59.000,273,11028093,-795,0,1759230478,15019.950689929996,245.8404526200029,50571.109412159996 2025-09-30,11:08:00.000,273,11027674,-795,0,1759230479,15019.83617265999,245.988484350004,50570.829927360006 2025-09-30,11:08:01.000,273,11028234,-795,0,1759230480,15019.708182769995,246.08012304000295,50570.48057136 2025-09-30,11:08:02.000,273,11028091,-795,0,1759230481,15019.957426239991,246.45372692999808,50570.45961 2025-09-30,11:08:03.000,273,11028337,-795,0,1759230482,15020.078679819992,246.8273308200005,50570.29191912 2025-09-30,11:08:04.000,273,11027771,-795,0,1759230483,15019.72165539,247.0388047200031,50570.27794488001 2025-09-30,11:08:05.000,273,11027918,-795,0,1759230484,15019.425257749994,246.41143215000193,50570.5294812 2025-09-30,11:08:06.000,273,11028381,-795,0,1759230485,15019.51282977999,246.03077913000016,50570.64826224 2025-09-30,11:08:07.000,273,11028248,-795,0,1759230486,15019.75533693999,246.15766347000317,50570.606339519996 2025-09-30,11:08:08.000,273,11027865,-795,0,1759230487,15019.789018489995,246.34094085000106,50570.53646832001 2025-09-30,11:08:09.000,273,11027982,-795,0,1759230488,15019.708182769995,246.9894608100003,50570.45961 2025-09-30,11:08:10.000,273,11027868,-795,0,1759230489,15020.024789340001,247.0388047200031,50570.67621072 2025-09-30,11:08:11.000,273,11028081,-795,0,1759230490,15020.199933399992,247.29962253000122,50570.63428800001 2025-09-30,11:08:12.000,273,11027673,-755,0,1759230491,15020.651266169989,247.44060513000295,50570.6692236 2025-09-30,11:08:13.000,273,11027796,-795,0,1759230492,15021.06218108,247.6591281600049,50570.41070016 2025-09-30,11:08:14.000,273,11027827,-795,0,1759230493,15021.641503739993,248.39223768000375,50570.375764560005 2025-09-30,11:08:15.000,273,11028023,-795,0,1759230494,15021.877274589999,249.4496071800022,50570.424674400005 2025-09-30,11:08:16.000,273,11027934,-795,0,1759230495,15022.2208264,249.68927760000224,50570.22204792 2025-09-30,11:08:17.000,273,11027870,-795,0,1759230496,15022.31513473999,250.38714147000428,50570.15217672001 2025-09-30,11:08:18.000,273,11027877,-795,0,1759230497,15022.503751420001,250.77484361999814,50570.138202480004 2025-09-30,11:08:19.000,273,11027645,-795,0,1759230498,15022.456597249991,251.1061527300044,50569.935575999996 2025-09-30,11:08:20.000,273,11028075,-795,0,1759230499,15022.267980569995,251.40926531999867,50570.20108656001 2025-09-30,11:08:21.000,273,11028182,-795,0,1759230500,15021.97158292999,251.50795314000425,50570.27794488001 2025-09-30,11:08:22.000,273,11027828,-795,0,1759230501,15021.850329349989,251.62073922000127,50570.089292640005 2025-09-30,11:08:23.000,273,11028025,-795,0,1759230502,15021.782966249993,251.88860615999874,50570.16615096 2025-09-30,11:08:24.000,273,11027850,-795,0,1759230503,15021.547195400002,252.05778527999792,50570.159163840006 2025-09-30,11:08:25.000,273,11027937,-795,0,1759230504,15021.372051339997,252.33975048000138,50570.20108656001 2025-09-30,11:08:26.000,273,11027846,-795,0,1759230505,15021.176698349991,252.69220697999845,50570.22204792 2025-09-30,11:08:27.000,273,11028052,-795,0,1759230506,15021.169962039996,252.75564914999995,50570.3897388 2025-09-30,11:08:28.000,273,11027914,-795,0,1759230507,15021.10259894,252.70630524000444,50570.02640856 2025-09-30,11:08:29.000,273,11028123,-795,0,1759230508,15021.129544179996,252.38204526000482,50570.36179032 2025-09-30,11:08:30.000,273,11027915,-795,0,1759230509,15021.338369789992,252.2551609200018,50570.208073680005 2025-09-30,11:08:31.000,273,11027731,-795,0,1759230510,15021.756021009998,252.55827351000335,50570.01942144 2025-09-30,11:08:32.000,273,11028077,-795,0,1759230511,15022.24103533,252.82614045000082,50570.326854720006 2025-09-30,11:08:33.000,273,11027990,-795,0,1759230512,15022.571114519997,253.04466348000278,50570.01942144 2025-09-30,11:08:34.000,273,11027895,-795,0,1759230513,15022.416179389991,253.36187433000305,50570.08230552001 2025-09-30,11:08:35.000,273,11028358,-795,0,1759230514,15021.836856729999,253.3407269399977,50570.11025400001 2025-09-30,11:08:36.000,273,11028168,-795,0,1759230515,15021.156489419991,252.97417218000191,50570.01942144 2025-09-30,11:08:37.000,273,11027779,-795,0,1759230516,15020.583903069994,252.43138917000033,50570.270957759996 2025-09-30,11:08:38.000,273,11027889,-795,0,1759230517,15019.98437148,251.76877095000236,50570.29191912 2025-09-30,11:08:39.000,273,11027932,-795,0,1759230518,15019.62061074,251.58549357000447,50570.57140392 2025-09-30,11:08:40.000,273,11027620,-795,0,1759230519,15019.155805349998,250.94402274000458,50570.64826224 2025-09-30,11:08:41.000,273,11027859,-795,0,1759230520,15018.259876119999,250.6832049299992,50570.65524936001 2025-09-30,11:08:42.000,273,11027822,-795,0,1759230521,15017.29658378999,250.9299244799986,50570.85787584 2025-09-30,11:08:43.000,273,11028176,-795,0,1759230522,15016.542117069992,251.33172488999844,50570.68319784001 2025-09-30,11:08:44.000,273,11028030,-795,0,1759230523,15015.693342009989,250.9933666500001,50571.24915456 2025-09-30,11:08:45.000,273,11027628,-795,0,1759230524,15015.161173519991,251.0920544699984,50571.10242504 2025-09-30,11:08:46.000,273,11027827,-795,0,1759230525,15015.228536620001,250.97926839000138,50571.01159248 2025-09-30,11:08:47.000,273,11028040,-795,0,1759230526,15015.248745550001,251.5995918300032,50570.74608192 2025-09-30,11:08:48.000,273,11028127,-795,0,1759230527,15015.666396769993,251.80401659999916,50570.9137728 2025-09-30,11:08:49.000,273,11027543,-795,0,1759230528,15015.89543130999,251.95204833000025,50570.67621072 2025-09-30,11:08:50.000,273,11027816,-795,0,1759230529,15016.09752060999,251.6630340000047,50570.808966000004 2025-09-30,11:08:51.000,273,11028146,-795,0,1759230530,15016.01668488999,250.9087770900005,50570.64826224 2025-09-30,11:08:52.000,273,11027873,-795,0,1759230531,15015.700078319998,251.2400861999995,50570.69717208 2025-09-30,11:08:53.000,273,11028295,-795,0,1759230532,15015.679869389998,251.85336051000195,50570.6692236 2025-09-30,11:08:54.000,273,11027829,-795,0,1759230533,15015.93584916999,252.42434004000097,50570.50851984 2025-09-30,11:08:55.000,273,11027916,-795,0,1759230534,15016.447808730001,252.97417218000191,50570.38275168 2025-09-30,11:08:56.000,273,11028176,-795,0,1759230535,15017.107967109994,253.59449562000373,50570.13121536001 2025-09-30,11:08:57.000,273,11028203,-795,0,1759230536,15017.619926669991,254.08088559000316,50569.83775632 2025-09-30,11:08:58.000,273,11028165,-795,0,1759230537,15017.950005860002,254.2712121000004,50569.78185936 2025-09-30,11:08:59.000,273,11027774,-795,0,1759230538,15017.498673089991,253.67203605000395,50569.52333592 2025-09-30,11:09:00.000,273,11027872,-795,0,1759230539,15016.838514709998,252.48778221000248,50569.635129840004 2025-09-30,11:09:01.000,273,11027614,-795,0,1759230540,15015.83480451999,251.2682827200042,50569.68403968 2025-09-30,11:09:02.000,273,11027917,-795,0,1759230541,15014.80414909,250.11222540000017,50569.656091200006 2025-09-30,11:09:03.000,273,11027703,-795,0,1759230542,15014.278716909997,249.3509193600039,50569.71897528 2025-09-30,11:09:04.000,273,11027699,-795,0,1759230543,15014.090100230002,248.75174331000017,50569.760898 2025-09-30,11:09:05.000,273,11027658,-795,0,1759230544,15014.689631819994,248.3851885500044,50569.760898 2025-09-30,11:09:06.000,273,11027714,-795,0,1759230545,15015.356526509997,248.37813941999775,50569.74692376001 2025-09-30,11:09:07.000,273,11027850,-795,0,1759230546,15015.969530719995,248.44158158999926,50569.635129840004 2025-09-30,11:09:08.000,273,11027931,-795,0,1759230547,15016.474753969997,248.26535334000073,50569.22987688 2025-09-30,11:09:09.000,273,11027904,-795,0,1759230548,15017.26290224,247.91994597000303,50569.21590264 2025-09-30,11:09:10.000,273,11027751,-795,0,1759230549,15017.680553459992,247.70847207000043,50568.817636800006 2025-09-30,11:09:11.000,273,11027839,-795,0,1759230550,15018.064523129993,247.29257340000186,50568.628984560004 2025-09-30,11:09:12.000,273,11027741,-795,0,1759230551,15018.179040399998,246.71454474000348,50568.580074720005 2025-09-30,11:09:13.000,273,11028112,-795,0,1759230552,15018.307030289994,246.1858599900006,50568.649945920006 2025-09-30,11:09:14.000,273,11027876,-795,0,1759230553,15018.3811297,245.99553348000336,50568.54513912 2025-09-30,11:09:15.000,273,11028172,-795,0,1759230554,15018.219458259999,245.45275047000177,50568.33552552001 2025-09-30,11:09:16.000,273,11028167,-795,0,1759230555,15018.41481124999,244.4517740099982,50568.23770584001 2025-09-30,11:09:17.000,273,11027680,-795,0,1759230556,15018.758363059991,243.7750575300015,50568.35648688001 2025-09-30,11:09:18.000,273,11027931,-795,0,1759230557,15019.283795239993,243.09129191999818,50568.090976319996 2025-09-30,11:09:19.000,273,11028233,-795,0,1759230558,15019.667764909995,241.8717924299999,50567.9442468 2025-09-30,11:09:20.000,273,11028141,-795,0,1759230559,15019.47241191999,240.99770030999935,50568.04905360001 2025-09-30,11:09:21.000,273,11027809,-795,0,1759230560,15019.135596419997,239.86983951000002,50567.93027256001 2025-09-30,11:09:22.000,273,11027881,-795,0,1759230561,15019.155805349998,239.17902477000462,50568.09796344001 2025-09-30,11:09:23.000,273,11028013,-795,0,1759230562,15018.960452359992,238.60804523999832,50568.20975736 2025-09-30,11:09:24.000,273,11028326,-795,0,1759230563,15018.933507119997,238.02296745000058,50568.21674448001 2025-09-30,11:09:25.000,273,11028315,-795,0,1759230564,15019.007606530002,237.40969313999813,50568.32155128 2025-09-30,11:09:26.000,273,11027730,-795,0,1759230565,15019.445466679994,236.56379754000227,50568.43334520001 2025-09-30,11:09:27.000,273,11028172,-795,0,1759230566,15019.59366549999,235.80249149999872,50568.44731944 2025-09-30,11:09:28.000,273,11027783,-795,0,1759230567,15020.065207200001,235.0975785000046,50568.698855760005 2025-09-30,11:09:29.000,273,11027833,-795,0,1759230568,15020.96113643,234.46315680000407,50568.74077848001 2025-09-30,11:09:30.000,273,11028012,-795,0,1759230569,15021.816647799998,233.969717699998,50568.65693304 2025-09-30,11:09:31.000,273,11028081,-795,0,1759230570,15022.934875259998,233.88512813999841,50568.61501032 2025-09-30,11:09:32.000,273,11027832,-795,0,1759230571,15023.884694970002,233.70889988999988,50568.594048959996 2025-09-30,11:09:33.000,273,11027718,-795,0,1759230572,15024.147411059988,232.9475938500036,50568.49622928 2025-09-30,11:09:34.000,273,11027601,-795,0,1759230573,15024.113729509998,231.91137174000323,50568.3984096 2025-09-30,11:09:35.000,273,11027981,-795,0,1759230574,15023.817331869992,230.6707248599996,50568.47526792001 2025-09-30,11:09:36.000,273,11027861,-795,0,1759230575,15023.770177699997,230.12089271999866,50568.55212624001 2025-09-30,11:09:37.000,273,11027642,-795,0,1759230576,15023.904903900002,229.2961445100009,50568.60103608001 2025-09-30,11:09:38.000,273,11028062,-795,0,1759230577,15024.261928329994,228.79565628000273,50568.57308760001 2025-09-30,11:09:39.000,273,11027812,-795,0,1759230578,15024.67284323999,228.8379510599989,50568.49622928 2025-09-30,11:09:40.000,273,11027880,-795,0,1759230579,15024.336027739999,228.0625467600039,50568.56610048 2025-09-30,11:09:41.000,273,11028008,-795,0,1759230580,15024.154147369998,227.53386201000103,50568.426358079996 2025-09-30,11:09:42.000,273,11028113,-795,0,1759230581,15024.066575339988,226.43419772999914,50568.52417776001 2025-09-30,11:09:43.000,273,11027795,-795,0,1759230582,15023.938585449992,225.13715781000064,50568.80366256 2025-09-30,11:09:44.000,273,11028060,-795,0,1759230583,15023.21106396999,224.10798482999962,50568.68488152 2025-09-30,11:09:45.000,273,11028084,-795,0,1759230584,15022.726049650002,223.23389270999905,50568.75475272 2025-09-30,11:09:46.000,273,11027780,-795,0,1759230585,15022.571114519997,222.31750581000233,50568.75475272 2025-09-30,11:09:47.000,273,11027537,-795,0,1759230586,15022.13999068,222.0284914799995,50569.034237520005 2025-09-30,11:09:48.000,273,11028109,-795,0,1759230587,15021.803175179994,221.65488759000436,50569.153018560006 2025-09-30,11:09:49.000,273,11027573,-795,0,1759230588,15021.304688240001,221.31652934999875,50569.1669928 2025-09-30,11:09:50.000,273,11028037,-795,0,1759230589,15021.311424549996,220.78784460000315,50569.299748080004 2025-09-30,11:09:51.000,273,11027716,-795,0,1759230590,15021.217116209991,220.30850376000308,50569.02725040001 2025-09-30,11:09:52.000,273,11028085,-795,0,1759230591,15021.18343466,219.5190012000021,50569.17397992001 2025-09-30,11:09:53.000,273,11028028,-795,0,1759230592,15021.567404330002,219.49080468000466,50569.60718136001 2025-09-30,11:09:54.000,273,11027972,-795,0,1759230593,15022.369025219996,219.9137524800026,50569.49538744 2025-09-30,11:09:55.000,273,11027926,-795,0,1759230594,15023.204327659994,220.26620897999965,50569.33468368 2025-09-30,11:09:56.000,273,11028000,-795,0,1759230595,15024.174356299998,221.06980979999935,50569.132057200004 2025-09-30,11:09:57.000,273,11028206,-795,0,1759230596,15024.895141469991,221.59144542000286,50569.04122464 2025-09-30,11:09:58.000,273,11028011,-795,0,1759230597,15025.306056379988,221.91570540000248,50568.90846936001 2025-09-30,11:09:59.000,273,11027873,-795,0,1759230598,15025.663080809994,221.64783845999773,50568.866546640005 2025-09-30,11:10:00.000,273,11028061,-795,0,1759230599,15025.743916529995,220.99931849999848,50568.538152 2025-09-30,11:10:01.000,273,11027757,-795,0,1759230600,15025.99989631,220.6327637400027,50568.50321640001 2025-09-30,11:10:02.000,273,11027862,-795,0,1759230601,15026.377129669992,220.62571461000334,50568.75475272 2025-09-30,11:10:03.000,273,11027828,-795,0,1759230602,15026.96992494999,220.7948937300025,50568.461293680004 2025-09-30,11:10:04.000,273,11027654,-795,0,1759230603,15027.21916842,220.57637070000055,50568.41937096 2025-09-30,11:10:05.000,273,11028022,-795,0,1759230604,15027.630083329997,220.15342290000262,50568.95039208 2025-09-30,11:10:06.000,273,11028362,-795,0,1759230605,15027.630083329997,219.829162920003,50568.84558528 2025-09-30,11:10:07.000,273,11027690,-795,0,1759230606,15027.899535729994,219.56129597999825,50568.71283 2025-09-30,11:10:08.000,273,11027616,-795,0,1759230607,15028.23635123,219.48375554999802,50568.9224436 2025-09-30,11:10:09.000,273,11027879,-795,0,1759230608,15029.071653669998,218.87048124000285,50568.75475272 2025-09-30,11:10:10.000,273,11028362,-795,0,1759230609,15029.960846590002,218.7506460299992,50568.97834056001 2025-09-30,11:10:11.000,273,11028049,-795,0,1759230610,15030.991502019991,218.1585191100021,50568.88052088 2025-09-30,11:10:12.000,273,11027966,-795,0,1759230611,15031.95479435,217.88360303999798,50568.7827012 2025-09-30,11:10:13.000,273,11027985,-795,0,1759230612,15032.769887859999,217.7637678300016,50569.07616024001 2025-09-30,11:10:14.000,273,11027822,-795,0,1759230613,15033.712971259993,218.0739295500025,50569.04122464 2025-09-30,11:10:15.000,273,11027935,-795,0,1759230614,15034.528064769991,217.60163784000179,50568.69186864001 2025-09-30,11:10:16.000,273,11028257,-795,0,1759230615,15035.013079089993,217.53819567000028,50568.73379136 2025-09-30,11:10:17.000,273,11027690,-795,0,1759230616,15035.32294934999,217.12934613000107,50568.67090728001 2025-09-30,11:10:18.000,273,11027622,-795,0,1759230617,15035.32294934999,216.7134474600025,50568.83161104 2025-09-30,11:10:19.000,273,11028358,-795,0,1759230618,15035.329685659999,216.88262658000167,50568.90148224 2025-09-30,11:10:20.000,273,11028257,-795,0,1759230619,15035.100651119988,216.58656311999948,50569.27179960001 2025-09-30,11:10:21.000,273,11027582,-795,0,1759230620,15035.376839829994,216.57951399000012,50569.635129840004 2025-09-30,11:10:22.000,273,11028250,-795,0,1759230621,15035.935953560002,216.5301700800046,50569.67705256001 2025-09-30,11:10:23.000,273,11028028,-795,0,1759230622,15036.326659539998,216.4173840000003,50569.88666616 2025-09-30,11:10:24.000,273,11028003,-795,0,1759230623,15037.033972090001,215.88165011999808,50570.02640856 2025-09-30,11:10:25.000,273,11028205,-795,0,1759230624,15037.525722719998,216.23410662000242,50570.26397064 2025-09-30,11:10:26.000,273,11027883,-795,0,1759230625,15038.374497780002,215.90279751000344,50570.089292640005 2025-09-30,11:10:27.000,273,11028041,-795,0,1759230626,15039.34452641999,216.10017315000005,50570.270957759996 2025-09-30,11:10:28.000,273,11027800,-795,0,1759230627,15040.274137199995,216.59361224999884,50570.284932 2025-09-30,11:10:29.000,273,11027959,-795,0,1759230628,15041.250902149994,216.98131439999997,50570.270957759996 2025-09-30,11:10:30.000,273,11028047,-795,0,1759230629,15041.796543259996,217.31262350999896,50570.31986760001 2025-09-30,11:10:31.000,273,11027735,-795,0,1759230630,15042.416283779989,217.55934305999835,50570.0054472 2025-09-30,11:10:32.000,273,11028317,-795,0,1759230631,15043.022551679991,217.52409741000156,50570.55044256 2025-09-30,11:10:33.000,273,11028124,-795,0,1759230632,15043.783754709999,217.39721306999854,50570.592365280005 2025-09-30,11:10:34.000,273,11027949,-795,0,1759230633,15044.10036127999,217.74262044000352,50570.65524936001 2025-09-30,11:10:35.000,273,11028015,-795,0,1759230634,15044.592111910002,217.87655390999862,50570.88582432 2025-09-30,11:10:36.000,273,11027801,-795,0,1759230635,15044.901982169999,217.9470452099995,50570.96268264 2025-09-30,11:10:37.000,273,11027847,-795,0,1759230636,15045.36678756,218.3840912700034,50571.17229624 2025-09-30,11:10:38.000,273,11027731,-795,0,1759230637,15046.229035239994,218.73654777000047,50571.277103039996 2025-09-30,11:10:39.000,273,11028026,-795,0,1759230638,15046.956556719997,219.42736251000315,50571.500690880006 2025-09-30,11:10:40.000,273,11028179,-795,0,1759230639,15047.953530599996,219.65998380000383,50571.4378068 2025-09-30,11:10:41.000,273,11028288,-795,0,1759230640,15048.081520489992,220.1111281199992,50571.78716280001 2025-09-30,11:10:42.000,273,11027985,-795,0,1759230641,15048.364445509993,219.85031031000108,50571.72427872 2025-09-30,11:10:43.000,273,11028285,-795,0,1759230642,15048.344236579993,219.85031031000108,50571.92690520001 2025-09-30,11:10:44.000,273,11027795,-795,0,1759230643,15048.169092520002,219.68818032000127,50572.45792632001 2025-09-30,11:10:45.000,273,11028028,-795,0,1759230644,15047.953530599996,219.7657207500015,50572.62561720001 2025-09-30,11:10:46.000,273,11027913,-795,0,1759230645,15047.73796867999,219.69522945000062,50572.75837248 2025-09-30,11:10:47.000,273,11027972,-795,0,1759230646,15047.226009119993,219.1242499200016,50573.33830344001 2025-09-30,11:10:48.000,273,11027915,-795,0,1759230647,15046.956556719997,218.7647442899979,50573.30336784 2025-09-30,11:10:49.000,273,11028109,-795,0,1759230648,15046.754467419996,218.48982822000107,50573.43612312001 2025-09-30,11:10:50.000,273,11027817,-795,0,1759230649,15046.66689539,218.11622432999866,50573.7435564 2025-09-30,11:10:51.000,273,11027956,-795,0,1759230650,15046.680368009991,218.03868389999843,50573.83438896 2025-09-30,11:10:52.000,273,11028223,-795,0,1759230651,15046.64668646,217.7144239199988,50574.211693440004 2025-09-30,11:10:53.000,273,11028055,-795,0,1759230652,15046.51869656999,217.82016087000375,50574.56104944001 2025-09-30,11:10:54.000,273,11027617,-795,0,1759230653,15047.151909709988,218.03163476999907,50574.42829416 2025-09-30,11:10:55.000,273,11027987,-795,0,1759230654,15047.239481739998,217.89770130000397,50574.616946400005 2025-09-30,11:10:56.000,273,11028342,-795,0,1759230655,15047.192327569988,217.50999915000284,50574.8614956 2025-09-30,11:10:57.000,273,11027859,-795,0,1759230656,15046.929611480002,217.32672176999768,50574.92437968001 2025-09-30,11:10:58.000,273,11027689,-795,0,1759230657,15046.36376144,216.81918441000016,50575.11303192001 2025-09-30,11:10:59.000,273,11028363,-795,0,1759230658,15045.892219740002,216.65705442000035,50575.336619760004 2025-09-30,11:11:00.000,273,11027756,-795,0,1759230659,15045.710339370002,216.318696180002,50575.42745232001 2025-09-30,11:11:01.000,273,11027966,-795,0,1759230660,15045.528459000001,216.7486931099993,50575.48334928 2025-09-30,11:11:02.000,273,11027917,-795,0,1759230661,15045.696866749997,217.42540959000326,50575.74885984 2025-09-30,11:11:03.000,273,11028000,-795,0,1759230662,15045.838329259997,217.53114654000092,50576.10520296 2025-09-30,11:11:04.000,273,11027853,-795,0,1759230663,15045.912428670003,217.63688348999858,50576.28686808001 2025-09-30,11:11:05.000,273,11027726,-795,0,1759230664,15045.649712580002,217.88360303999798,50576.27289384 2025-09-30,11:11:06.000,273,11028221,-795,0,1759230665,15045.15796194999,217.98229086000356,50576.796927840005 2025-09-30,11:11:07.000,273,11028193,-795,0,1759230666,15044.632529770002,217.86950477999926,50576.90872176001 2025-09-30,11:11:08.000,273,11027562,-795,0,1759230667,15043.91848090999,217.74262044000352,50577.02750280001 2025-09-30,11:11:09.000,273,11028047,-795,0,1759230668,15043.487357069993,217.1575426499985,50577.17423232001 2025-09-30,11:11:10.000,273,11027589,-795,0,1759230669,15043.211168360001,216.92492135999782,50577.41179440001 2025-09-30,11:11:11.000,273,11027991,-795,0,1759230670,15042.90803441,217.108198740003,50577.418781520006 2025-09-30,11:11:12.000,273,11027943,-795,0,1759230671,15042.70594511,217.15049351999915,50577.81006024 2025-09-30,11:11:13.000,273,11028070,-795,0,1759230672,15042.66552725,217.3055743799996,50577.7611504 2025-09-30,11:11:14.000,273,11027814,-795,0,1759230673,15042.443229019998,217.4042621999979,50577.921854160006 2025-09-30,11:11:15.000,273,11027981,-795,0,1759230674,15042.301766509998,217.44655698000133,50578.24326168 2025-09-30,11:11:16.000,273,11027868,-795,0,1759230675,15042.113149830002,217.32672176999768,50578.187364720005 2025-09-30,11:11:17.000,273,11028038,-795,0,1759230676,15041.72244384999,217.25623047000408,50578.11749352 2025-09-30,11:11:18.000,273,11027945,-795,0,1759230677,15041.58098133999,217.52409741000156,50578.32012 2025-09-30,11:11:19.000,273,11028204,-795,0,1759230678,15040.988186059993,217.7003256600001,50578.56466920001 2025-09-30,11:11:20.000,273,11027748,-795,0,1759230679,15040.63116163,217.77786609000032,50578.60659192 2025-09-30,11:11:21.000,273,11027938,-795,0,1759230680,15040.40212708999,217.9117995600027,50578.71139872001 2025-09-30,11:11:22.000,273,11027892,-795,0,1759230681,15040.112465759994,218.18671562999953,50578.89306384 2025-09-30,11:11:23.000,273,11027880,-795,0,1759230682,15039.816068120002,218.39114040000277,50579.03280624 2025-09-30,11:11:24.000,273,11027474,-795,0,1759230683,15040.038366349989,218.17966650000017,50579.5079304 2025-09-30,11:11:25.000,273,11028259,-795,0,1759230684,15039.802595499998,218.18671562999953,50579.2983168 2025-09-30,11:11:26.000,273,11027696,-795,0,1759230685,15039.634187750002,218.1726173700008,50579.44504632 2025-09-30,11:11:27.000,273,11028045,-795,0,1759230686,15039.23000915,218.1585191100021,50579.83632504001 2025-09-30,11:11:28.000,273,11028137,-795,0,1759230687,15039.014447229994,217.7003256600001,50579.45902056 2025-09-30,11:11:29.000,273,11028139,-795,0,1759230688,15038.617004940003,217.64393261999794,50579.62671144 2025-09-30,11:11:30.000,273,11028143,-795,0,1759230689,15038.037682279995,217.82016087000375,50579.65465992 2025-09-30,11:11:31.000,273,11028161,-795,0,1759230690,15038.037682279995,217.70737478999945,50579.51491752 2025-09-30,11:11:32.000,273,11028077,-795,0,1759230691,15037.8490656,217.74966957000288,50579.47299480001 2025-09-30,11:11:33.000,273,11028246,-795,0,1759230692,15037.357314970002,217.55934305999835,50579.38216224001 2025-09-30,11:11:34.000,273,11027981,-795,0,1759230693,15037.343842349997,217.5804904500037,50579.47299480001 2025-09-30,11:11:35.000,273,11027945,-795,0,1759230694,15036.926191129991,217.8272100000031,50579.4380592 2025-09-30,11:11:36.000,273,11027989,-795,0,1759230695,15036.771256,217.55934305999835,50579.38216224001 2025-09-30,11:11:37.000,273,11028329,-795,0,1759230696,15036.71062921,217.8272100000031,50579.4380592 2025-09-30,11:11:38.000,273,11027917,-795,0,1759230697,15036.90598219999,218.20786302000488,50579.34023952 2025-09-30,11:11:39.000,273,11028046,-795,0,1759230698,15037.000290539996,218.69425299000432,50579.30530392001 2025-09-30,11:11:40.000,273,11027928,-795,0,1759230699,15036.95313637,219.62473814999976,50579.431072080006 2025-09-30,11:11:41.000,273,11028312,-795,0,1759230700,15037.175434600002,220.42833896999946,50579.13062592 2025-09-30,11:11:42.000,273,11028084,-795,0,1759230701,15037.242797699997,220.90767980999954,50579.25639408001 2025-09-30,11:11:43.000,273,11028094,-795,0,1759230702,15037.263006629997,220.99226936999912,50579.20049712 2025-09-30,11:11:44.000,273,11028152,-795,0,1759230703,15037.148489359992,220.99931849999848,50579.01883200001 2025-09-30,11:11:45.000,273,11028293,-795,0,1759230704,15037.256270320002,221.1755467500043,50579.30530392001 2025-09-30,11:11:46.000,273,11027851,-795,0,1759230705,15037.316897110002,220.85128677000466,50578.760308560006 2025-09-30,11:11:47.000,273,11027513,-795,0,1759230706,15037.774966189994,220.7666972099978,50579.08870320001 2025-09-30,11:11:48.000,273,11028139,-795,0,1759230707,15038.165672169991,220.73850069000036,50579.0537676 2025-09-30,11:11:49.000,273,11027961,-795,0,1759230708,15038.206090029991,220.9288272000049,50578.94197368 2025-09-30,11:11:50.000,273,11028290,-795,0,1759230709,15038.138726929996,221.34472587000346,50578.81620552 2025-09-30,11:11:51.000,273,11027959,-795,0,1759230710,15037.99052811,221.44341369000176,50578.82319264 2025-09-30,11:11:52.000,273,11028064,-795,0,1759230711,15037.795175119994,221.51390499000263,50578.80223128001 2025-09-30,11:11:53.000,273,11028240,-795,0,1759230712,15037.88948346,221.61259281000093,50578.78126992001 2025-09-30,11:11:54.000,273,11027793,-795,0,1759230713,15037.876010839995,221.39406977999897,50579.00485776 2025-09-30,11:11:55.000,273,11027565,-795,0,1759230714,15038.334079920001,221.41521717000433,50578.95594792 2025-09-30,11:11:56.000,273,11027925,-795,0,1759230715,15038.226298959991,221.70423149999988,50578.95594792 2025-09-30,11:11:57.000,273,11027771,-795,0,1759230716,15037.99052811,221.80291931999818,50578.80223128001 2025-09-30,11:11:58.000,273,11027822,-795,0,1759230717,15038.04441858999,221.34472587000346,50578.73236008001 2025-09-30,11:11:59.000,273,11027931,-795,0,1759230718,15038.199353719996,221.3376767400041,50578.63454040001 2025-09-30,11:12:00.000,273,11027876,-795,0,1759230719,15038.414915640002,221.20374327000172,50578.50178512 2025-09-30,11:12:01.000,273,11028112,-795,0,1759230720,15038.387970399992,220.95702372000233,50578.62755328 2025-09-30,11:12:02.000,273,11027596,-795,0,1759230721,15038.603532319998,220.75259894999908,50578.76729568 2025-09-30,11:12:03.000,273,11027722,-795,0,1759230722,15038.630477559993,221.09800632000406,50578.78126992001 2025-09-30,11:12:04.000,273,11027669,-795,0,1759230723,15039.32431748999,221.0416132800019,50578.592617680006 2025-09-30,11:12:05.000,273,11028110,-795,0,1759230724,15039.452307380001,221.3235784799981,50578.355055600005 2025-09-30,11:12:06.000,273,11027808,-795,0,1759230725,15039.836277050003,221.52800325000135,50578.3899912 2025-09-30,11:12:07.000,273,11028250,-795,0,1759230726,15040.2067741,221.66193672000372,50578.29217152 2025-09-30,11:12:08.000,273,11028289,-795,0,1759230727,15040.738942589996,221.1614484899983,50578.56466920001 2025-09-30,11:12:09.000,273,11027830,-795,0,1759230728,15041.39910096999,220.8794832900021,50578.257235920006 2025-09-30,11:12:10.000,273,11028263,-795,0,1759230729,15041.917796839996,220.95702372000233,50578.31313288 2025-09-30,11:12:11.000,273,11027663,-795,0,1759230730,15042.672263559994,221.30243109000003,50578.39697832001 2025-09-30,11:12:12.000,273,11027677,-795,0,1759230731,15043.406521349993,221.67603498000244,50578.33409424 2025-09-30,11:12:13.000,273,11027985,-795,0,1759230732,15043.669237439994,221.7324280200046,50578.29217152 2025-09-30,11:12:14.000,273,11027767,-795,0,1759230733,15043.91848090999,221.9298036600012,50578.06159656001 2025-09-30,11:12:15.000,273,11028067,-795,0,1759230734,15044.491067260002,221.69718237000052,50578.11050640001 2025-09-30,11:12:16.000,273,11028061,-795,0,1759230735,15044.733574419988,221.3094802199994,50578.355055600005 2025-09-30,11:12:17.000,273,11027887,-795,0,1759230736,15045.36005124999,221.44341369000176,50578.19435184 2025-09-30,11:12:18.000,273,11028338,-795,0,1759230737,15045.750757230002,221.37997152000025,50578.138454880005 2025-09-30,11:12:19.000,273,11027456,-795,0,1759230738,15045.986528079993,221.50685586000327,50578.06159656001 2025-09-30,11:12:20.000,273,11027793,-795,0,1759230739,15046.134726899989,221.3376767400041,50578.34806848001 2025-09-30,11:12:21.000,273,11028081,-795,0,1759230740,15046.047154869993,221.2883328300013,50578.17339048 2025-09-30,11:12:22.000,273,11027981,-795,0,1759230741,15046.42438823,221.48570846999792,50578.01268672001 2025-09-30,11:12:23.000,273,11027515,-795,0,1759230742,15046.740994799991,221.67603498000244,50578.15941624001 2025-09-30,11:12:24.000,273,11027691,-795,0,1759230743,15046.970029340002,222.18357233999996,50578.145442 2025-09-30,11:12:25.000,273,11027924,-795,0,1759230744,15047.185591259993,222.41619363000063,50578.51575936001 2025-09-30,11:12:26.000,273,11028076,-795,0,1759230745,15046.949820410002,222.51488144999894,50578.41793968001 2025-09-30,11:12:27.000,273,11027992,-795,0,1759230746,15046.848775760001,222.76160099999834,50578.522746480005 2025-09-30,11:12:28.000,273,11028037,-795,0,1759230747,15046.29639833999,222.80389578000177,50578.4598624 2025-09-30,11:12:29.000,273,11028075,-795,0,1759230748,15045.993264389988,222.5712744900011,50578.72537296 2025-09-30,11:12:30.000,273,11028109,-795,0,1759230749,15045.912428670003,222.2399653800021,50578.83716688 2025-09-30,11:12:31.000,273,11027914,-795,0,1759230750,15046.020209629998,222.07078626000293,50578.5996048 2025-09-30,11:12:32.000,273,11027896,-795,0,1759230751,15045.858538189997,221.95800017999863,50578.94896080001 2025-09-30,11:12:33.000,273,11028147,-795,0,1759230752,15045.845065569993,221.90865627000312,50579.04678048001 2025-09-30,11:12:34.000,273,11028236,-795,0,1759230753,15045.44762328,221.55619976999878,50579.13761304001 2025-09-30,11:12:35.000,273,11027796,-795,0,1759230754,15045.528459000001,221.91570540000248,50579.29132968 2025-09-30,11:12:36.000,273,11027791,-795,0,1759230755,15045.31963338999,221.72537888999796,50579.51491752 2025-09-30,11:12:37.000,273,11027827,-795,0,1759230756,15045.191643499995,221.8804597499984,50579.710556879996 2025-09-30,11:12:38.000,273,11027845,-795,0,1759230757,15045.38699649,221.87341061999905,50579.49395616 2025-09-30,11:12:39.000,273,11027996,-795,0,1759230758,15045.36005124999,221.93685279000056,50579.72453112 2025-09-30,11:12:40.000,273,11027992,-795,0,1759230759,15045.31963338999,221.94390191999992,50579.913183360004 2025-09-30,11:12:41.000,273,11027876,-795,0,1759230760,15045.27921552999,221.9298036600012,50579.85728640001 2025-09-30,11:12:42.000,273,11027962,-795,0,1759230761,15045.05691729999,221.965049309998,50579.92715760001 2025-09-30,11:12:43.000,273,11027664,-795,0,1759230762,15045.252270289995,222.12013016999845,50580.32542344 2025-09-30,11:12:44.000,273,11027925,-795,0,1759230763,15045.252270289995,222.37389885000448,50579.99004168 2025-09-30,11:12:45.000,273,11027784,-795,0,1759230764,15045.38699649,222.65586405000067,50580.05991288 2025-09-30,11:12:46.000,273,11027602,-795,0,1759230765,15045.28595184,223.0788118499986,50580.28350072 2025-09-30,11:12:47.000,273,11027774,-795,0,1759230766,15045.11754408999,223.3748753100008,50580.07388712001 2025-09-30,11:12:48.000,273,11027702,-795,0,1759230767,15045.353314939995,223.45946487000037,50580.23459088 2025-09-30,11:12:49.000,273,11027820,-795,0,1759230768,15044.753783349988,223.42421922000358,50580.30446208 2025-09-30,11:12:50.000,273,11028035,-795,0,1759230769,15044.134042829995,223.11405750000267,50580.55599840001 2025-09-30,11:12:51.000,273,11027988,-795,0,1759230770,15043.750073159994,222.881436210002,50580.716702159996 2025-09-30,11:12:52.000,273,11027712,-795,0,1759230771,15043.480620759998,222.50078319000022,50580.95426424 2025-09-30,11:12:53.000,273,11028160,-795,0,1759230772,15043.480620759998,222.550127100003,50581.01714832 2025-09-30,11:12:54.000,273,11027744,-795,0,1759230773,15043.332421940002,222.40914450000128,50580.80753472 2025-09-30,11:12:55.000,273,11028272,-795,0,1759230774,15043.06970585,222.35275145999913,50581.02413544 2025-09-30,11:12:56.000,273,11027665,-795,0,1759230775,15042.75983558999,222.6840605699981,50581.28265888 2025-09-30,11:12:57.000,273,11027998,-795,0,1759230776,15042.78678083,222.52897970999766,50581.52720808 2025-09-30,11:12:58.000,273,11027612,-795,0,1759230777,15042.82719869,222.19767059999867,50581.84162848 2025-09-30,11:12:59.000,273,11027862,-795,0,1759230778,15043.278531459997,222.40209537000192,50581.68791184 2025-09-30,11:13:00.000,273,11027677,-795,0,1759230779,15043.278531459997,222.3386532000004,50581.722847439996 2025-09-30,11:13:01.000,273,11027881,-795,0,1759230780,15043.04949692,222.19767059999867,50581.72983456001 2025-09-30,11:13:02.000,273,11028292,-795,0,1759230781,15043.278531459997,222.5360288400043,50581.69489896 2025-09-30,11:13:03.000,273,11028171,-795,0,1759230782,15043.204432049992,222.38094798000384,50582.058229199996 2025-09-30,11:13:04.000,273,11027923,-795,0,1759230783,15043.332421940002,222.50783231999958,50581.97438376 2025-09-30,11:13:05.000,273,11027862,-795,0,1759230784,15043.588401719993,222.47963580000214,50582.225920079996 2025-09-30,11:13:06.000,273,11028011,-795,0,1759230785,15043.453675520002,222.4866849300015,50582.12111328 2025-09-30,11:13:07.000,273,11027728,-795,0,1759230786,15043.150541570001,222.2752110299989,50582.163036000005 2025-09-30,11:13:08.000,273,11027733,-795,0,1759230787,15042.833934999995,221.73947715000395,50582.4774564 2025-09-30,11:13:09.000,273,11027775,-795,0,1759230788,15042.348920679993,221.37997152000025,50582.20495872001 2025-09-30,11:13:10.000,273,11027946,-795,0,1759230789,15042.308502819993,220.59751808999863,50582.47046928001 2025-09-30,11:13:11.000,273,11027674,-795,0,1759230790,15041.985159939992,220.56227244000183,50582.70803136001 2025-09-30,11:13:12.000,273,11028202,-795,0,1759230791,15042.167040309992,220.72440243000165,50582.68707000001 2025-09-30,11:13:13.000,273,11027884,-795,0,1759230792,15042.220930789998,220.6327637400027,50582.58925032001 2025-09-30,11:13:14.000,273,11028116,-795,0,1759230793,15042.133358760002,220.99226936999912,50582.861748 2025-09-30,11:13:15.000,273,11027540,-795,0,1759230794,15041.783070639991,220.72440243000165,50582.74296696 2025-09-30,11:13:16.000,273,11027866,-795,0,1759230795,15041.33847417999,220.57637070000055,50582.82681240001 2025-09-30,11:13:17.000,273,11028282,-795,0,1759230796,15041.089230709993,220.32965115000115,50582.98751616 2025-09-30,11:13:18.000,273,11027999,-795,0,1759230797,15040.597480079996,220.03358768999897,50582.7918768 2025-09-30,11:13:19.000,273,11027713,-795,0,1759230798,15040.058575279989,219.65293467000447,50582.952580560006 2025-09-30,11:13:20.000,273,11028007,-795,0,1759230799,15039.721759779997,219.5824433700036,50583.26001384001 2025-09-30,11:13:21.000,273,11028078,-795,0,1759230800,15038.926875199999,219.27933078000206,50583.036426 2025-09-30,11:13:22.000,273,11027715,-795,0,1759230801,15038.387970399992,218.95507080000243,50583.27398808 2025-09-30,11:13:23.000,273,11028032,-795,0,1759230802,15038.199353719996,218.78589168000326,50583.434691840004 2025-09-30,11:13:24.000,273,11027609,-795,0,1759230803,15038.09157276,218.44753343999764,50583.1761684 2025-09-30,11:13:25.000,273,11028026,-795,0,1759230804,15037.82212035999,218.34884561999934,50583.34385928 2025-09-30,11:13:26.000,273,11028256,-795,0,1759230805,15037.620031059989,218.4827790900017,50583.14123280001 2025-09-30,11:13:27.000,273,11028079,-795,0,1759230806,15037.88948346,218.21491215000424,50583.09232296001 2025-09-30,11:13:28.000,273,11027773,-795,0,1759230807,15037.566140579998,218.03868389999843,50583.064374479996 2025-09-30,11:13:29.000,273,11027542,-795,0,1759230808,15037.660448919989,218.08802781000122,50583.08533584 2025-09-30,11:13:30.000,273,11027796,-795,0,1759230809,15037.633503679994,217.98933999000292,50582.88969648 2025-09-30,11:13:31.000,273,11027861,-795,0,1759230810,15037.640239989989,217.70737478999945,50582.833799520005 2025-09-30,11:13:32.000,273,11027859,-795,0,1759230811,15037.98379179999,217.5804904500037,50582.86873512 2025-09-30,11:13:33.000,273,11027801,-795,0,1759230812,15038.078100139996,217.93999608000013,50583.07136160001 2025-09-30,11:13:34.000,273,11028177,-795,0,1759230813,15038.462069809997,218.08097868000186,50583.13424568 2025-09-30,11:13:35.000,273,11028143,-795,0,1759230814,15038.536169220002,218.137371720004,50583.00847752 2025-09-30,11:13:36.000,273,11027887,-795,0,1759230815,15038.771940069993,217.9258978200014,50582.861748 2025-09-30,11:13:37.000,273,11028041,-795,0,1759230816,15038.839303169989,217.54524479999964,50582.80585104001 2025-09-30,11:13:38.000,273,11027897,-795,0,1759230817,15038.872984719994,217.74966957000288,50582.57527608 2025-09-30,11:13:39.000,273,11027669,-795,0,1759230818,15039.04139246999,218.1585191100021,50582.35867536 2025-09-30,11:13:40.000,273,11028006,-795,0,1759230819,15039.22327283999,217.9258978200014,50582.57527608 2025-09-30,11:13:41.000,273,11027881,-795,0,1759230820,15039.29063594,218.20081388999824,50582.45649504 2025-09-30,11:13:42.000,273,11027911,-795,0,1759230821,15039.452307380001,218.41228779000085,50582.28880416 2025-09-30,11:13:43.000,273,11027760,-795,0,1759230822,15039.640924059997,218.6026142999981,50582.23989432 2025-09-30,11:13:44.000,273,11028349,-795,0,1759230823,15039.566824649992,218.67310559999896,50581.89752544001 2025-09-30,11:13:45.000,273,11027584,-795,0,1759230824,15039.519670479996,218.30655084000318,50581.757783040004 2025-09-30,11:13:46.000,273,11027921,-795,0,1759230825,15039.35126273,218.29950171000382,50581.7438088 2025-09-30,11:13:47.000,273,11027998,-795,0,1759230826,15039.3310538,218.31359997000254,50581.73682168 2025-09-30,11:13:48.000,273,11028181,-795,0,1759230827,15039.492725240001,218.44753343999764,50581.722847439996 2025-09-30,11:13:49.000,273,11028070,-795,0,1759230828,15039.566824649992,218.59556516999874,50581.43637552001 2025-09-30,11:13:50.000,273,11028161,-795,0,1759230829,15040.031630039994,218.6167125600041,50581.24073616 2025-09-30,11:13:51.000,273,11027984,-795,0,1759230830,15040.314555059995,218.75769515999855,50581.33156872 2025-09-30,11:13:52.000,273,11027825,-795,0,1759230831,15040.435808639995,218.7154003800024,50581.087019520004 2025-09-30,11:13:53.000,273,11028156,-795,0,1759230832,15040.44928126,218.68015472999832,50580.821508960005 2025-09-30,11:13:54.000,273,11027633,-795,0,1759230833,15040.46275387999,218.68015472999832,50580.821508960005 2025-09-30,11:13:55.000,273,11027591,-795,0,1759230834,15040.54358959999,218.7506460299992,50580.653818080005 2025-09-30,11:13:56.000,273,11028169,-795,0,1759230835,15040.6109527,218.65195821000088,50580.751637760004 2025-09-30,11:13:57.000,273,11027872,-795,0,1759230836,15040.927559269992,218.95507080000243,50580.24157800001 2025-09-30,11:13:58.000,273,11027770,-795,0,1759230837,15041.277847389989,219.11720079000224,50580.33939768001 2025-09-30,11:13:59.000,273,11027698,-795,0,1759230838,15041.43951882999,219.370969470001,50580.199655280005 2025-09-30,11:14:00.000,273,11027981,-795,0,1759230839,15041.291320009994,219.50490294000338,50580.0669 2025-09-30,11:14:01.000,273,11028380,-755,0,1759230840,15041.264374769999,218.89162863000092,50580.03895152 2025-09-30,11:14:02.000,273,11028020,-795,0,1759230841,15041.432782519994,218.44048430999828,50579.577801600004 2025-09-30,11:14:03.000,273,11027771,-795,0,1759230842,15041.50688193,218.39818953000213,50579.59177584001 2025-09-30,11:14:04.000,273,11027899,-795,0,1759230843,15041.911060530001,218.2572069300004,50579.864273520005 2025-09-30,11:14:05.000,273,11027948,-795,0,1759230844,15042.449965329994,218.18671562999953,50579.60575008 2025-09-30,11:14:06.000,273,11027610,-795,0,1759230845,15042.995606439996,218.6026142999981,50579.410110720004 2025-09-30,11:14:07.000,273,11028257,-755,0,1759230846,15043.089914780001,218.6026142999981,50579.13062592 2025-09-30,11:14:08.000,273,11027881,-795,0,1759230847,15042.995606439996,218.89867776000028,50578.95594792 2025-09-30,11:14:09.000,273,11028112,-795,0,1759230848,15043.002342749991,218.7154003800024,50578.99088352 2025-09-30,11:14:10.000,273,11027813,-795,0,1759230849,15043.292004080002,218.68015472999832,50578.83017976001 2025-09-30,11:14:11.000,273,11027906,-795,0,1759230850,15043.494093379988,218.7647442899979,50578.760308560006 2025-09-30,11:14:12.000,273,11027774,-795,0,1759230851,15043.911744599995,219.08195513999817,50578.844154 2025-09-30,11:14:13.000,273,11027815,-795,0,1759230852,15043.723127919999,218.8775303700022,50578.809218400005 2025-09-30,11:14:14.000,273,11027974,-795,0,1759230853,15043.521038619998,218.69425299000432,50578.57864344 2025-09-30,11:14:15.000,273,11027944,-795,0,1759230854,15042.894561789995,217.73557131000416,50578.65550176 2025-09-30,11:14:16.000,273,11028371,-795,0,1759230855,15042.692472489995,217.24918134000472,50578.83017976001 2025-09-30,11:14:17.000,273,11027975,-795,0,1759230856,15042.321975439998,217.47475349999877,50578.70441160001 2025-09-30,11:14:18.000,273,11027764,-795,0,1759230857,15042.288293889993,217.1575426499985,50578.81620552 2025-09-30,11:14:19.000,273,11028328,-795,0,1759230858,15041.924533149991,216.85443006000423,50578.65550176 2025-09-30,11:14:20.000,273,11028154,-795,0,1759230859,15041.70223491999,216.33984357000008,50578.88607672 2025-09-30,11:14:21.000,273,11027937,-795,0,1759230860,15041.291320009994,216.14951706000284,50578.67646312 2025-09-30,11:14:22.000,273,11027713,-795,0,1759230861,15041.156593809988,215.31771971999842,50578.94896080001 2025-09-30,11:14:23.000,273,11027824,-795,0,1759230862,15041.62813551,215.28952320000099,50579.0537676 2025-09-30,11:14:24.000,273,11027914,-795,0,1759230863,15041.843697429991,215.09214756000438,50579.074728960004 2025-09-30,11:14:25.000,273,11027982,-795,0,1759230864,15041.971687320001,214.78903497000283,50578.80223128001 2025-09-30,11:14:26.000,273,11028241,-795,0,1759230865,15042.207458169993,214.71854367000196,50578.99787064001 2025-09-30,11:14:27.000,273,11027745,-795,0,1759230866,15042.106413519992,214.45772586000385,50578.94896080001 2025-09-30,11:14:28.000,273,11027794,-795,0,1759230867,15042.328711749993,213.96428675999778,50579.06075472 2025-09-30,11:14:29.000,273,11027724,-795,0,1759230868,15042.55774628999,213.61183026000072,50578.83017976001 2025-09-30,11:14:30.000,273,11027948,-795,0,1759230869,15042.510592119994,213.57658461000392,50578.760308560006 2025-09-30,11:14:31.000,273,11028190,-795,0,1759230870,15042.69920879999,213.39330722999875,50578.927999440006 2025-09-30,11:14:32.000,273,11027881,-795,0,1759230871,15042.75983558999,212.9562611700021,50578.82319264 2025-09-30,11:14:33.000,273,11027814,-795,0,1759230872,15042.692472489995,213.06199811999977,50579.0537676 2025-09-30,11:14:34.000,273,11028043,-795,0,1759230873,15042.463437949998,213.2875702800011,50578.93498656 2025-09-30,11:14:35.000,273,11027908,-795,0,1759230874,15042.315239129988,213.09019464000448,50579.18652288001 2025-09-30,11:14:36.000,273,11028353,-795,0,1759230875,15042.173776620002,212.83642595999845,50579.00485776 2025-09-30,11:14:37.000,273,11028273,-795,0,1759230876,15042.187249239993,212.52626424000482,50578.99088352 2025-09-30,11:14:38.000,273,11028348,-795,0,1759230877,15041.64834444,212.24429904000135,50579.18652288001 2025-09-30,11:14:39.000,273,11027899,-795,0,1759230878,15041.52709086,212.0046286200013,50579.025819120005 2025-09-30,11:14:40.000,273,11027851,-795,0,1759230879,15041.877378979996,211.9411864499998,50579.17254864 2025-09-30,11:14:41.000,273,11027943,-795,0,1759230880,15042.456701639989,212.28659382000478,50579.06075472 2025-09-30,11:14:42.000,273,11028078,-795,0,1759230881,15042.84740762,212.68839423000463,50579.21447136001 2025-09-30,11:14:43.000,273,11027749,-795,0,1759230882,15043.137068949996,213.19593159000215,50579.10267744 2025-09-30,11:14:44.000,273,11028135,-795,0,1759230883,15043.426730279993,213.21002985000086,50579.38914936 2025-09-30,11:14:45.000,273,11028108,-795,0,1759230884,15043.318949319997,213.266422890003,50579.13062592 2025-09-30,11:14:46.000,273,11027710,-795,0,1759230885,15042.995606439996,213.18183333000343,50579.375175119996 2025-09-30,11:14:47.000,273,11027584,-795,0,1759230886,15043.022551679991,212.1879059999992,50579.23543272001 2025-09-30,11:14:48.000,273,11028248,-795,0,1759230887,15043.130332640001,212.1526603500024,50579.27036832 2025-09-30,11:14:49.000,273,11028034,-795,0,1759230888,15043.649028509994,212.0892181800009,50579.20049712 2025-09-30,11:14:50.000,273,11027965,-795,0,1759230889,15044.2485601,212.3006920800035,50579.312291040005 2025-09-30,11:14:51.000,273,11028046,-795,0,1759230890,15044.834619069989,212.53331337000418,50579.34023952 2025-09-30,11:14:52.000,273,11027678,-795,0,1759230891,15045.508250070001,212.8293768299991,50579.1585744 2025-09-30,11:14:53.000,273,11028225,-795,0,1759230892,15045.710339370002,213.0408507300017,50579.1585744 2025-09-30,11:14:54.000,273,11027952,-795,0,1759230893,15045.717075679997,212.98445768999954,50579.20049712 2025-09-30,11:14:55.000,273,11028189,-795,0,1759230894,15045.568876860001,212.58970640999905,50578.99088352 2025-09-30,11:14:56.000,273,11027802,-795,0,1759230895,15045.602558409992,212.18085686999984,50579.10966456 2025-09-30,11:14:57.000,273,11027636,-795,0,1759230896,15045.333106009995,211.76495820000127,50579.28434256001 2025-09-30,11:14:58.000,273,11027900,-795,0,1759230897,15045.42741435,211.4829929999978,50579.31927816 2025-09-30,11:14:59.000,273,11028320,-795,0,1759230898,15045.636239959997,211.29266649000056,50579.46600768 2025-09-30,11:15:00.000,273,11027897,-795,0,1759230899,15045.932637599988,211.51823865000188,50579.45203344001 2025-09-30,11:15:01.000,273,11027741,-795,0,1759230900,15045.925901289993,211.46184560999973,50579.45203344001 2025-09-30,11:15:02.000,273,11027955,-795,0,1759230901,15046.39744298999,211.62397559999954,50579.45902056 2025-09-30,11:15:03.000,273,11027736,-795,0,1759230902,15046.673631699996,211.75085994000256,50579.52190464001 2025-09-30,11:15:04.000,273,11027811,-795,0,1759230903,15046.794885279996,212.03282513999875,50579.61972432001 2025-09-30,11:15:05.000,273,11028277,-795,0,1759230904,15046.66689539,211.72266341999784,50579.55684024 2025-09-30,11:15:06.000,273,11028012,-795,0,1759230905,15046.916138859997,211.36315779000142,50579.528891760005 2025-09-30,11:15:07.000,273,11028360,-795,0,1759230906,15047.172118639988,211.46184560999973,50579.71754400001 2025-09-30,11:15:08.000,273,11028149,-795,0,1759230907,15047.320317459998,211.2856173600012,50579.63369856 2025-09-30,11:15:09.000,273,11027914,-795,0,1759230908,15047.428098419994,210.86971869000263,50579.745492480004 2025-09-30,11:15:10.000,273,11027851,-795,0,1759230909,15047.441571039999,210.31283742000232,50579.66863416001 2025-09-30,11:15:11.000,273,11027832,-795,0,1759230910,15047.124964469993,210.0238230899995,50579.95510608001 2025-09-30,11:15:12.000,273,11027931,-795,0,1759230911,15047.266426979993,209.6925139800005,50579.89920912 2025-09-30,11:15:13.000,273,11028037,-795,0,1759230912,15047.050865060002,209.54448224999942,50579.70356976 2025-09-30,11:15:14.000,273,11027959,-795,0,1759230913,15046.902666239992,208.96645359000104,50580.1367712 2025-09-30,11:15:15.000,273,11027527,-795,0,1759230914,15046.64668646,208.59989882999798,50579.99004168 2025-09-30,11:15:16.000,273,11027780,-795,0,1759230915,15046.922875169992,208.07826321000175,50580.37433328 2025-09-30,11:15:17.000,273,11027666,-795,0,1759230916,15046.916138859997,207.69056106000062,50580.29747496 2025-09-30,11:15:18.000,273,11028134,-795,0,1759230917,15046.788148970001,207.3310554300042,50580.12978408 2025-09-30,11:15:19.000,273,11028252,-795,0,1759230918,15047.098019229998,206.83056719999877,50580.42324312 2025-09-30,11:15:20.000,273,11027874,-795,0,1759230919,15047.057601369997,206.67548633999832,50580.26253936001 2025-09-30,11:15:21.000,273,11028045,-795,0,1759230920,15047.185591259993,206.70368286000303,50580.37433328 2025-09-30,11:15:22.000,273,11027885,-795,0,1759230921,15047.138437089998,206.2666367999991,50580.28350072 2025-09-30,11:15:23.000,273,11027685,-795,0,1759230922,15047.441571039999,206.34417722999933,50580.535037040005 2025-09-30,11:15:24.000,273,11028179,-795,0,1759230923,15047.131700779988,206.09040855000057,50580.29048784001 2025-09-30,11:15:25.000,273,11027756,-795,0,1759230924,15047.569560929995,206.20319463000487,50580.62586960001 2025-09-30,11:15:26.000,273,11027871,-795,0,1759230925,15047.84574964,206.30188245000318,50580.4511916 2025-09-30,11:15:27.000,273,11027981,-795,0,1759230926,15047.78512285,206.04811377000442,50580.74465064001 2025-09-30,11:15:28.000,273,11027957,-795,0,1759230927,15048.081520489992,206.28073505999782,50580.56997264 2025-09-30,11:15:29.000,273,11027940,-795,0,1759230928,15048.330763960003,205.8577872599999,50580.69574080001 2025-09-30,11:15:30.000,273,11027799,-795,0,1759230929,15048.532853259989,205.99172073000227,50580.73766352 2025-09-30,11:15:31.000,273,11027802,-795,0,1759230930,15048.559798499999,205.68155901000137,50580.50010144 2025-09-30,11:15:32.000,273,11028300,-795,0,1759230931,15048.660843149999,205.10353035000298,50580.6608052 2025-09-30,11:15:33.000,273,11028035,-795,0,1759230932,15049.10543961,204.98369513999933,50580.884393039996 2025-09-30,11:15:34.000,273,11027736,-795,0,1759230933,15049.704971199993,204.9554986200019,50580.69574080001 2025-09-30,11:15:35.000,273,11027719,-795,0,1759230934,15050.05525931999,204.88500732000102,50580.989199840005 2025-09-30,11:15:36.000,273,11027520,-795,0,1759230935,15050.243876,204.9061547099991,50580.84945744 2025-09-30,11:15:37.000,273,11027555,-795,0,1759230936,15050.338184339991,204.9554986200019,50580.50010144 2025-09-30,11:15:38.000,273,11028041,-795,0,1759230937,15050.398811129991,204.46910865000245,50580.80753472 2025-09-30,11:15:39.000,273,11028150,-795,0,1759230938,15050.445965300001,203.99681694000174,50580.82849608 2025-09-30,11:15:40.000,273,11028205,-795,0,1759230939,15050.506592090002,203.77124478000042,50580.77958624 2025-09-30,11:15:41.000,273,11027929,-795,0,1759230940,15050.526801020002,204.17304519000027,50580.870418800005 2025-09-30,11:15:42.000,273,11027910,-795,0,1759230941,15051.032024269989,204.3633717000048,50580.702727920005 2025-09-30,11:15:43.000,273,11028045,-795,0,1759230942,15051.032024269989,204.27173300999857,50580.94727712 2025-09-30,11:15:44.000,273,11027729,-795,0,1759230943,15051.13980523,203.89812912000343,50581.13592936 2025-09-30,11:15:45.000,273,11027947,-795,0,1759230944,15051.22064095,203.2143635100001,50581.06605816 2025-09-30,11:15:46.000,273,11027926,-795,0,1759230945,15051.085914749994,202.92534918000456,50580.78657336 2025-09-30,11:15:47.000,273,11027680,-795,0,1759230946,15051.33515821999,202.36846791000426,50581.052083919996 2025-09-30,11:15:48.000,273,11027634,-795,0,1759230947,15051.328421909995,202.11469922999822,50581.00317408 2025-09-30,11:15:49.000,273,11028006,-795,0,1759230948,15051.429466559995,201.8538814200001,50580.98221272001 2025-09-30,11:15:50.000,273,11028053,-795,0,1759230949,15051.45641179999,201.5084740500024,50581.205800560005 2025-09-30,11:15:51.000,273,11027881,-795,0,1759230950,15051.328421909995,200.97274017000018,50581.275671760006 2025-09-30,11:15:52.000,273,11027457,-795,0,1759230951,15051.530511209996,200.84585583000444,50581.31060736 2025-09-30,11:15:53.000,273,11027955,-795,0,1759230952,15051.705655270001,200.81061018000037,50581.45733688 2025-09-30,11:15:54.000,273,11028408,-795,0,1759230953,15051.584401690001,200.21848326000327,50581.46432400001 2025-09-30,11:15:55.000,273,11027932,-795,0,1759230954,15051.577665379991,199.9858619700026,50581.54816944 2025-09-30,11:15:56.000,273,11027949,-795,0,1759230955,15051.853854089997,199.9647145800045,50581.68791184 2025-09-30,11:15:57.000,273,11027957,-795,0,1759230956,15052.183933279994,199.97176371000387,50581.611053520006 2025-09-30,11:15:58.000,273,11028398,-795,0,1759230957,15052.74304701,200.51454671999818,50581.70188608001 2025-09-30,11:15:59.000,273,11028115,-795,0,1759230958,15052.830619039996,200.33831846999965,50581.65297624001 2025-09-30,11:16:00.000,273,11027939,-795,0,1759230959,15053.174170849998,200.16913935000048,50581.79970576001 2025-09-30,11:16:01.000,273,11028370,-795,0,1759230960,15053.255006569998,200.31717108000157,50581.61804064 2025-09-30,11:16:02.000,273,11027871,-795,0,1759230961,15053.524458969994,200.46520281000267,50581.70188608001 2025-09-30,11:16:03.000,273,11027721,-795,0,1759230962,15053.65918517,200.676676709998,50581.708873200005 2025-09-30,11:16:04.000,273,11028004,-795,0,1759230963,15053.87474708999,201.1983123300015,50581.65297624001 2025-09-30,11:16:05.000,273,11028037,-795,0,1759230964,15054.036418529991,201.64240752000478,50581.722847439996 2025-09-30,11:16:06.000,273,11027991,-795,0,1759230965,15054.150935799997,202.2486327000006,50581.63201488001 2025-09-30,11:16:07.000,273,11027676,-795,0,1759230966,15054.157672109992,202.051257060004,50581.443362640006 2025-09-30,11:16:08.000,273,11028427,-795,0,1759230967,15053.996000669991,202.10765009999886,50581.73682168 2025-09-30,11:16:09.000,273,11028041,-795,0,1759230968,15054.225035210002,202.05830619000335,50581.79970576001 2025-09-30,11:16:10.000,273,11028245,-795,0,1759230969,15054.278925689992,201.83273403000203,50581.8835512 2025-09-30,11:16:11.000,273,11027595,-795,0,1759230970,15054.575323329998,201.8538814200001,50581.66695048 2025-09-30,11:16:12.000,273,11028057,-795,0,1759230971,15054.83803942,202.25568182999996,50582.13508752001 2025-09-30,11:16:13.000,273,11028145,-635,0,1759230972,15055.127700749996,202.45305747000384,50581.8835512 2025-09-30,11:16:14.000,273,11028048,-795,0,1759230973,15055.20180016,202.77731745000347,50581.659963360005 2025-09-30,11:16:15.000,273,11027999,-795,0,1759230974,15055.282635880001,203.08043003999774,50581.72983456001 2025-09-30,11:16:16.000,273,11028139,-795,0,1759230975,15055.740704959993,203.24960916000418,50582.03726784001 2025-09-30,11:16:17.000,273,11028301,-795,0,1759230976,15056.144883559995,203.92632564000087,50582.058229199996 2025-09-30,11:16:18.000,273,11028191,-795,0,1759230977,15056.29981869,204.2153399700037,50581.995345120005 2025-09-30,11:16:19.000,273,11027740,-795,0,1759230978,15056.17856511,205.04008818000148,50581.90451256 2025-09-30,11:16:20.000,273,11027490,-795,0,1759230979,15056.474962749991,205.34320077000302,50582.058229199996 2025-09-30,11:16:21.000,273,11028021,-795,0,1759230980,15056.2391919,205.5617237999977,50582.19098448 2025-09-30,11:16:22.000,273,11027857,-795,0,1759230981,15056.596216329992,205.59696945000178,50582.1281004 2025-09-30,11:16:23.000,273,11027883,-795,0,1759230982,15056.717469909992,205.96352421000483,50582.29579128 2025-09-30,11:16:24.000,273,11027971,-795,0,1759230983,15056.798305629993,205.8859837800046,50582.2678428 2025-09-30,11:16:25.000,273,11028165,-795,0,1759230984,15056.17182879999,205.59696945000178,50582.15604888001 2025-09-30,11:16:26.000,273,11027849,-795,0,1759230985,15055.464516250002,204.97664600999997,50582.337714 2025-09-30,11:16:27.000,273,11027864,-795,0,1759230986,15054.662895359994,203.77829390999977,50582.715018480005 2025-09-30,11:16:28.000,273,11028073,-795,0,1759230987,15053.888219709996,202.6574822399998,50582.93860632 2025-09-30,11:16:29.000,273,11028118,-795,0,1759230988,15053.524458969994,201.71994794999773,50583.29494944 2025-09-30,11:16:30.000,273,11027525,-795,0,1759230989,15053.281951809993,201.24060710999765,50583.34385928 2025-09-30,11:16:31.000,273,11028347,-795,0,1759230990,15053.194379779998,200.79651192000165,50583.770073600004 2025-09-30,11:16:32.000,273,11027890,-795,0,1759230991,15053.477304799999,200.8881506100006,50583.84693192 2025-09-30,11:16:33.000,273,11027974,-795,0,1759230992,15053.55814052,201.33224580000388,50584.04257128 2025-09-30,11:16:34.000,273,11027864,-795,0,1759230993,15053.376260149998,201.47322839999833,50584.056545520005 2025-09-30,11:16:35.000,273,11028131,-795,0,1759230994,15053.356051219998,201.77634098999988,50583.99366144 2025-09-30,11:16:36.000,273,11028163,-795,0,1759230995,15053.544667899994,201.55781795999792,50584.06353264 2025-09-30,11:16:37.000,273,11028193,-795,0,1759230996,15053.726548269995,202.12174836000486,50584.3290432 2025-09-30,11:16:38.000,273,11027653,-795,0,1759230997,15053.96231912,202.89715265999985,50584.42686288 2025-09-30,11:16:39.000,273,11027985,-795,0,1759230998,15053.92190126,203.37649349999992,50584.44782424 2025-09-30,11:16:40.000,273,11027886,-795,0,1759230999,15053.935373879991,203.74304826000298,50584.69237344 2025-09-30,11:16:41.000,273,11027709,-795,0,1759231000,15053.78043875,204.08845563000068,50584.66442496 2025-09-30,11:16:42.000,273,11028034,-795,0,1759231001,15053.005763100002,204.19419257999834,50584.7133348 2025-09-30,11:16:43.000,273,11027933,-795,0,1759231002,15052.803673800001,203.76419565000106,50584.86006432 2025-09-30,11:16:44.000,273,11028110,-795,0,1759231003,15052.871036899996,204.02501345999917,50585.20243320001 2025-09-30,11:16:45.000,273,11027675,-795,0,1759231004,15052.74304701,204.68763168000442,50584.99980672 2025-09-30,11:16:46.000,273,11027865,-795,0,1759231005,15052.68242022,205.25156208000408,50585.30724 2025-09-30,11:16:47.000,273,11028052,-795,0,1759231006,15052.66221129,205.4630359799994,50585.111600640004 2025-09-30,11:16:48.000,273,11027927,-795,0,1759231007,15052.386022579994,205.3643481600011,50585.42602104 2025-09-30,11:16:49.000,273,11027908,-795,0,1759231008,15052.318659479999,205.58287119000306,50585.74044144 2025-09-30,11:16:50.000,273,11027983,-795,0,1759231009,15052.089624939988,205.7590994400016,50585.6915316 2025-09-30,11:16:51.000,273,11028085,-795,0,1759231010,15052.298450549999,205.80844335000438,50585.74742856 2025-09-30,11:16:52.000,273,11027980,-795,0,1759231011,15052.41296781999,206.09745767999993,50585.90813232 2025-09-30,11:16:53.000,273,11027556,-795,0,1759231012,15052.52074878,206.61204417000408,50585.92210656001 2025-09-30,11:16:54.000,273,11028022,-795,0,1759231013,15052.567902949995,206.75302676999854,50585.87319672001 2025-09-30,11:16:55.000,273,11028149,-795,0,1759231014,15052.945136310002,207.0843358800048,50585.998964880004 2025-09-30,11:16:56.000,273,11027992,-795,0,1759231015,15053.201116089993,207.22531847999926,50586.019926240006 2025-09-30,11:16:57.000,273,11028204,-795,0,1759231016,15053.436886939999,207.53548020000017,50586.24351408 2025-09-30,11:16:58.000,273,11027885,-795,0,1759231017,15053.6793941,208.0218701699996,50586.27844968001 2025-09-30,11:16:59.000,273,11027685,-795,0,1759231018,15053.87474708999,208.2333440700022,50586.50902464 2025-09-30,11:17:00.000,273,11027800,-795,0,1759231019,15054.056627459991,208.6915375200042,50586.36229512 2025-09-30,11:17:01.000,273,11027612,-795,0,1759231020,15054.090309009996,208.7620288199978,50586.3902436 2025-09-30,11:17:02.000,273,11027926,-795,0,1759231021,15054.218298899992,209.57267877000413,50586.39723072001 2025-09-30,11:17:03.000,273,11028010,-795,0,1759231022,15054.272189379997,209.91103701000247,50586.46710192001 2025-09-30,11:17:04.000,273,11027980,-795,0,1759231023,15054.245244140002,210.4326726299987,50586.3203724 2025-09-30,11:17:05.000,273,11028266,-795,0,1759231024,15054.319343549992,210.41857437,50586.48107616 2025-09-30,11:17:06.000,273,11027901,-795,0,1759231025,15054.467542369988,210.66529391999939,50586.236526960005 2025-09-30,11:17:07.000,273,11028293,-795,0,1759231026,15054.83803942,210.79922739000176,50586.37626936001 2025-09-30,11:17:08.000,273,11028113,-795,0,1759231027,15055.087282889996,210.91906259999814,50586.522998880006 2025-09-30,11:17:09.000,273,11028113,-795,0,1759231028,15055.471252559997,211.20807693000097,50586.334346640004 2025-09-30,11:17:10.000,273,11027805,-795,0,1759231029,15056.01015735999,211.80020384999807,50586.55094736 2025-09-30,11:17:11.000,273,11027878,-795,0,1759231030,15056.21898297,212.49101859000075,50586.39723072001 2025-09-30,11:17:12.000,273,11028104,-795,0,1759231031,15056.27287344999,212.87167161000252,50586.522998880006 2025-09-30,11:17:13.000,273,11027979,-795,0,1759231032,15056.35370916999,213.14658767999936,50586.4601148 2025-09-30,11:17:14.000,273,11027718,-795,0,1759231033,15056.373918099991,213.03380160000233,50586.42517920001 2025-09-30,11:17:15.000,273,11027578,-795,0,1759231034,15056.616425259992,213.01970334000362,50586.453127680004 2025-09-30,11:17:16.000,273,11028153,-795,0,1759231035,15056.899350279993,213.09724377000384,50586.26447544 2025-09-30,11:17:17.000,273,11028007,-795,0,1759231036,15056.919559209993,213.18183333000343,50586.355308000006 2025-09-30,11:17:18.000,273,11027914,-795,0,1759231037,15056.986922309989,213.32986506000452,50586.19460424 2025-09-30,11:17:19.000,273,11027588,-795,0,1759231038,15057.121648509994,213.33691419000388,50586.59287008001 2025-09-30,11:17:20.000,273,11028217,-795,0,1759231039,15057.141857439994,213.60478113000136,50586.43915344 2025-09-30,11:17:21.000,273,11028138,-795,0,1759231040,15057.323737809995,213.7457637300031,50586.43915344 2025-09-30,11:17:22.000,273,11027909,-795,0,1759231041,15057.33721043,214.1052693599995,50586.355308000006 2025-09-30,11:17:23.000,273,11027871,-795,0,1759231042,15057.43151876999,214.08412197000143,50586.49505040001 2025-09-30,11:17:24.000,273,11028187,-795,0,1759231043,15057.013867549998,213.09724377000384,50586.51601176001 2025-09-30,11:17:25.000,273,11027853,-795,0,1759231044,15057.323737809995,213.01970334000362,50586.81645792 2025-09-30,11:17:26.000,273,11028087,-795,0,1759231045,15057.12838481999,212.80118031000166,50586.68370264001 2025-09-30,11:17:27.000,273,11027826,-795,0,1759231046,15057.034076479998,212.4628220700033,50586.9142776 2025-09-30,11:17:28.000,273,11028100,-795,0,1759231047,15057.121648509994,212.31479034000222,50587.074981360005 2025-09-30,11:17:29.000,273,11027796,-795,0,1759231048,15057.19574792,212.30774121000286,50586.90030336001 2025-09-30,11:17:30.000,273,11028285,-795,0,1759231049,15057.49888187,212.20905339000456,50587.16581392001 2025-09-30,11:17:31.000,273,11028233,-795,0,1759231050,15057.963687260002,212.01872688000003,50587.26363360001 2025-09-30,11:17:32.000,273,11027835,-795,0,1759231051,15058.287030139989,212.10331643999962,50586.87934200001 2025-09-30,11:17:33.000,273,11028176,-795,0,1759231052,15059.048233169997,212.3359377300003,50587.01209728 2025-09-30,11:17:34.000,273,11027904,-795,0,1759231053,15059.64776475999,212.58970640999905,50587.22171088 2025-09-30,11:17:35.000,273,11028210,-795,0,1759231054,15060.334868379992,212.91396638999868,50587.15183968 2025-09-30,11:17:36.000,273,11027939,-795,0,1759231055,15060.624529709989,213.0056050800049,50586.8444064 2025-09-30,11:17:37.000,273,11028231,-795,0,1759231056,15061.06912616999,213.28052115000173,50586.81645792 2025-09-30,11:17:38.000,273,11027882,-795,0,1759231057,15061.560876800002,213.4990441800037,50586.93523896 2025-09-30,11:17:39.000,273,11027592,-795,0,1759231058,15062.06610004999,212.92806465000467,50586.94921320001 2025-09-30,11:17:40.000,273,11027932,-795,0,1759231059,15062.625213779997,213.1677350700047,50586.83043216001 2025-09-30,11:17:41.000,273,11027919,-795,0,1759231060,15063.076546549994,213.21002985000086,50586.88632912 2025-09-30,11:17:42.000,273,11028064,-795,0,1759231061,15063.24495429999,213.27347202000237,50586.89331624 2025-09-30,11:17:43.000,273,11028254,-795,0,1759231062,15063.65586921,213.2029807200015,50586.90030336001 2025-09-30,11:17:44.000,273,11028051,-795,0,1759231063,15063.763650169996,213.36511071000132,50587.10292984 2025-09-30,11:17:45.000,273,11027870,-795,0,1759231064,15064.140883529988,213.52019157000177,50586.907290480005 2025-09-30,11:17:46.000,273,11028021,-795,0,1759231065,15064.54506212999,213.34396332000324,50586.71165112001 2025-09-30,11:17:47.000,273,11027569,-795,0,1759231066,15064.65284309,213.09724377000384,50586.80248368001 2025-09-30,11:17:48.000,273,11028108,-795,0,1759231067,15065.036812760001,213.17478420000407,50587.01209728 2025-09-30,11:17:49.000,273,11028052,-795,0,1759231068,15065.185011579997,212.91396638999868,50586.96318744 2025-09-30,11:17:50.000,273,11027645,-795,0,1759231069,15065.521827079989,212.81527857000037,50586.96318744 2025-09-30,11:17:51.000,273,11028039,-795,0,1759231070,15065.670025899999,212.78003292000358,50586.96318744 2025-09-30,11:17:52.000,273,11027958,-795,0,1759231071,15066.283030109997,213.0760963799985,50586.73261248001 2025-09-30,11:17:53.000,273,11028071,-795,0,1759231072,15066.828671219999,213.2382263699983,50586.82344504 2025-09-30,11:17:54.000,273,11028140,-795,0,1759231073,15066.512064649993,213.2875702800011,50586.907290480005 2025-09-30,11:17:55.000,273,11027873,-795,0,1759231074,15066.424492619997,212.90691725999932,50586.87934200001 2025-09-30,11:17:56.000,273,11027728,-795,0,1759231075,15066.107886049991,212.53331337000418,50586.76754808 2025-09-30,11:17:57.000,273,11028154,-795,0,1759231076,15066.03378664,211.77200733000063,50587.13087832 2025-09-30,11:17:58.000,273,11027954,-795,0,1759231077,15066.229139629992,211.4336490900023,50587.22171088 2025-09-30,11:17:59.000,273,11027663,-795,0,1759231078,15066.404283689997,211.2503717100044,50587.2985692 2025-09-30,11:18:00.000,273,11028009,-795,0,1759231079,15067.02402420999,211.40545257000485,50587.459272960004 2025-09-30,11:18:01.000,273,11027646,-795,0,1759231080,15067.765018309998,211.37020692000078,50587.32651768 2025-09-30,11:18:02.000,273,11027987,-795,0,1759231081,15068.26350524999,211.81430211000406,50587.43132448001 2025-09-30,11:18:03.000,273,11027743,-795,0,1759231082,15068.741783259997,211.8918425400043,50587.33350480001 2025-09-30,11:18:04.000,273,11027850,-795,0,1759231083,15069.004499349998,211.7931547199987,50587.38940176 2025-09-30,11:18:05.000,273,11027776,-795,0,1759231084,15069.287424369999,212.1244638299977,50587.27760784 2025-09-30,11:18:06.000,273,11028201,-795,0,1759231085,15069.496249979995,212.06102166000346,50587.30555632001 2025-09-30,11:18:07.000,273,11027961,-795,0,1759231086,15069.637712489995,212.32888860000094,50587.228698 2025-09-30,11:18:08.000,273,11027689,-795,0,1759231087,15069.61076725,212.3852816400031,50587.529144160006 2025-09-30,11:18:09.000,273,11027991,-795,0,1759231088,15069.758966069996,211.6944669000004,50587.480234320006 2025-09-30,11:18:10.000,273,11028045,-795,0,1759231089,15069.886955959992,211.51118952000252,50587.53613128 2025-09-30,11:18:11.000,273,11028090,-715,0,1759231090,15069.52319521999,211.1869295400029,50587.44529872 2025-09-30,11:18:12.000,273,11028229,-795,0,1759231091,15069.516458909995,210.3339848100004,50587.8226032 2025-09-30,11:18:13.000,273,11027904,-795,0,1759231092,15069.46930474,209.62202267999965,50587.51516992 2025-09-30,11:18:14.000,273,11028379,-795,0,1759231093,15069.011235659993,209.04399402000126,50587.68984792001 2025-09-30,11:18:15.000,273,11027984,-795,0,1759231094,15068.559902889996,208.00072278000152,50587.93439712001 2025-09-30,11:18:16.000,273,11028105,-795,0,1759231095,15067.973843919994,206.89400937000028,50588.26977888001 2025-09-30,11:18:17.000,273,11028218,-795,0,1759231096,15067.717864140002,206.18909636999888,50588.26279176 2025-09-30,11:18:18.000,273,11027834,-795,0,1759231097,15067.798699859988,205.99172073000227,50588.44445688 2025-09-30,11:18:19.000,273,11027958,-795,0,1759231098,15067.852590339993,206.07631029000186,50588.24183040001 2025-09-30,11:18:20.000,273,11027939,-795,0,1759231099,15068.06141594999,205.81549248000374,50588.50035384 2025-09-30,11:18:21.000,273,11027979,-795,0,1759231100,15067.919953439989,205.5617237999977,50588.682018960004 2025-09-30,11:18:22.000,273,11027759,-795,0,1759231101,15067.852590339993,205.4136920700039,50588.61214776 2025-09-30,11:18:23.000,273,11027764,-795,0,1759231102,15067.603346869997,205.7238537900048,50588.7658644 2025-09-30,11:18:24.000,273,11027739,-795,0,1759231103,15067.441675429996,205.83663987000182,50589.03137496001 2025-09-30,11:18:25.000,273,11027991,-795,0,1759231104,15067.178959339995,205.8577872599999,50588.89163256001 2025-09-30,11:18:26.000,273,11028059,-795,0,1759231105,15067.374312330001,205.44893772000069,50589.14316888 2025-09-30,11:18:27.000,273,11027608,-795,0,1759231106,15067.158750409995,204.98369513999933,50589.29688552001 2025-09-30,11:18:28.000,273,11027961,-795,0,1759231107,15067.098123619995,204.56779647000076,50589.50649912 2025-09-30,11:18:29.000,273,11027791,-795,0,1759231108,15067.057705759995,204.13779954000347,50589.303872640005 2025-09-30,11:18:30.000,273,11027930,-795,0,1759231109,15067.468620669992,204.01091520000045,50589.520473360004 2025-09-30,11:18:31.000,273,11027832,-795,0,1759231110,15067.623555799997,203.93337477000023,50589.63226728001 2025-09-30,11:18:32.000,273,11027990,-795,0,1759231111,15067.711127829993,204.25763474999985,50589.499512 2025-09-30,11:18:33.000,273,11028079,-795,0,1759231112,15067.893008199993,204.5607473400014,50589.590344560005 2025-09-30,11:18:34.000,273,11027810,-795,0,1759231113,15067.987316539999,204.10960301999876,50589.52746048 2025-09-30,11:18:35.000,273,11028372,-795,0,1759231114,15068.10183380999,203.9545221599983,50589.54842184 2025-09-30,11:18:36.000,273,11027669,-795,0,1759231115,15067.879535579988,203.58796740000253,50589.7440612 2025-09-30,11:18:37.000,273,11027977,-795,0,1759231116,15067.596610560002,202.99584047999815,50589.5693832 2025-09-30,11:18:38.000,273,11027679,-795,0,1759231117,15067.21264089,202.60108919999766,50589.639254400005 2025-09-30,11:18:39.000,273,11028035,-795,0,1759231118,15067.03076052,201.82568490000267,50589.499512 2025-09-30,11:18:40.000,273,11027799,-795,0,1759231119,15066.94318848999,201.74814447000244,50589.806945280005 2025-09-30,11:18:41.000,273,11027910,-795,0,1759231120,15067.03076052,201.21241059000022,50589.876816480006 2025-09-30,11:18:42.000,273,11028361,-795,0,1759231121,15066.84214383999,200.8881506100006,50589.68117712001 2025-09-30,11:18:43.000,273,11028205,-795,0,1759231122,15066.444701549997,200.3947115100018,50590.044507360006 2025-09-30,11:18:44.000,273,11027887,-795,0,1759231123,15066.262821179997,200.1832376099992,50590.07944296 2025-09-30,11:18:45.000,273,11027636,-795,0,1759231124,15066.00684139999,199.25275245000375,50590.13533992001 2025-09-30,11:18:46.000,273,11027896,-795,0,1759231125,15066.175249150001,198.90029594999942,50590.03752024001 2025-09-30,11:18:47.000,273,11027940,-795,0,1759231126,15066.0742045,198.32226729000104,50590.4078376 2025-09-30,11:18:48.000,273,11028007,-795,0,1759231127,15066.377338450002,197.96276166000462,50590.379889120006 2025-09-30,11:18:49.000,273,11028026,-795,0,1759231128,15066.707417639998,197.7865334099988,50590.29604368 2025-09-30,11:18:50.000,273,11027862,-795,0,1759231129,15066.599636679988,197.20145562000107,50590.28905656 2025-09-30,11:18:51.000,273,11027951,-795,0,1759231130,15066.559218819988,196.722114780001,50590.47072168001 2025-09-30,11:18:52.000,273,11027918,-795,0,1759231131,15066.478383100002,196.39785480000137,50590.310017920005 2025-09-30,11:18:53.000,273,11027974,-795,0,1759231132,15066.754571809994,196.3273635000005,50590.18424976001 2025-09-30,11:18:54.000,273,11027886,-795,0,1759231133,15067.04423313999,195.89031744000386,50590.358927760004 2025-09-30,11:18:55.000,273,11028181,-795,0,1759231134,15066.936452179994,195.99605439000152,50590.35194064001 2025-09-30,11:18:56.000,273,11028113,-795,0,1759231135,15066.680472399989,195.72113832000468,50590.212198240006 2025-09-30,11:18:57.000,273,11028122,-795,0,1759231136,15066.128094979991,195.361632690001,50590.29604368 2025-09-30,11:18:58.000,273,11028250,-795,0,1759231137,15066.141567599996,195.00917619000393,50590.27508232 2025-09-30,11:18:59.000,273,11027878,-795,0,1759231138,15065.696971139994,194.51573708999786,50590.27508232 2025-09-30,11:19:00.000,273,11028055,-795,0,1759231139,15065.467936599998,193.93065930000012,50590.47072168001 2025-09-30,11:19:01.000,273,11028280,-795,0,1759231140,15065.66328958999,193.71213626999815,50590.66636104001 2025-09-30,11:19:02.000,273,11028113,-795,0,1759231141,15065.97315985,193.90951191000204,50590.526618640004 2025-09-30,11:19:03.000,273,11027934,-795,0,1759231142,15066.283030109997,194.38180362000276,50590.526618640004 2025-09-30,11:19:04.000,273,11028104,-795,0,1759231143,15066.363865829997,194.61442491000344,50590.50565728 2025-09-30,11:19:05.000,273,11028225,-795,0,1759231144,15066.687208709998,194.76245664000453,50590.53360576 2025-09-30,11:19:06.000,273,11028002,-795,0,1759231145,15066.613109299993,194.61442491000344,50590.659373919996 2025-09-30,11:19:07.000,273,11027733,-795,0,1759231146,15066.92971587,194.79770229000133,50590.46373456 2025-09-30,11:19:08.000,273,11027708,-795,0,1759231147,15066.92971587,194.9175374999977,50590.14931416 2025-09-30,11:19:09.000,273,11027737,-795,0,1759231148,15066.997078969995,194.31836145000125,50590.50565728 2025-09-30,11:19:10.000,273,11027981,-795,0,1759231149,15066.794989669994,194.17032972000015,50590.54059288001 2025-09-30,11:19:21.000,273,11027994,-795,0,1759231160,15066.309975349992,191.5551024899978,50590.323992159996 2025-09-30,11:19:22.000,273,11027980,-795,0,1759231161,15066.471646789993,191.5057585800023,50590.45674744 2025-09-30,11:19:23.000,273,11028036,-795,0,1759231162,15066.498592030002,191.00527035000414,50590.45674744 2025-09-30,11:19:24.000,273,11027686,-795,0,1759231163,15066.411019999992,190.75855080000474,50590.46373456 2025-09-30,11:19:25.000,273,11027936,-795,0,1759231164,15066.835407529994,190.4695364700019,50590.54059288001 2025-09-30,11:19:26.000,273,11028146,-795,0,1759231165,15066.956661109994,190.5541260300015,50590.51963152001 2025-09-30,11:19:27.000,273,11027793,-795,0,1759231166,15067.199168269995,190.3708486500036,50590.44976032001 2025-09-30,11:19:28.000,273,11027705,-795,0,1759231167,15067.576401630002,190.13117823000357,50590.42181184001 2025-09-30,11:19:29.000,273,11027745,-795,0,1759231168,15067.3541034,189.91970433000097,50590.47072168001 2025-09-30,11:19:30.000,273,11028312,-795,0,1759231169,15067.21264089,189.52495305000048,50590.42181184001 2025-09-30,11:19:31.000,273,11027997,-795,0,1759231170,15067.11159624,189.17954568000278,50590.35194064001 2025-09-30,11:19:32.000,273,11027960,-795,0,1759231171,15066.821934909989,188.62971354000183,50590.24713384 2025-09-30,11:19:33.000,273,11027716,-795,0,1759231172,15066.774780739994,188.18561834999855,50590.39386336 2025-09-30,11:19:34.000,273,11027999,-795,0,1759231173,15066.761308119989,187.9318496699998,50590.42181184001 2025-09-30,11:19:35.000,273,11028208,-795,0,1759231174,15066.741099189989,187.86840749999828,50590.4078376 2025-09-30,11:19:36.000,273,11027866,-795,0,1759231175,15066.720890259989,187.92480054000043,50590.33097928001 2025-09-30,11:19:37.000,273,11027819,-795,0,1759231176,15066.754571809994,188.2420113900007,50590.30303080001 2025-09-30,11:19:38.000,273,11027787,-795,0,1759231177,15066.714153949993,188.4534852900033,50590.10739144 2025-09-30,11:19:39.000,273,11028112,-795,0,1759231178,15066.586164059998,188.4041413800005,50590.3379664 2025-09-30,11:19:40.000,273,11028089,-795,0,1759231179,15066.04725925999,187.67103186000168,50590.40085048001 2025-09-30,11:19:41.000,273,11028068,-795,0,1759231180,15065.94621460999,187.61463881999953,50590.261108080005 2025-09-30,11:19:42.000,273,11027788,-795,0,1759231181,15065.99336878,187.63578621000488,50590.49867016001 2025-09-30,11:19:43.000,273,11028096,-795,0,1759231182,15066.060731879996,187.75562142000126,50590.39386336 2025-09-30,11:19:44.000,273,11027738,-795,0,1759231183,15066.00684139999,188.2913553000035,50590.12136568 2025-09-30,11:19:45.000,273,11028243,-795,0,1759231184,15066.155040220001,188.68610658000398,50590.13533992001 2025-09-30,11:19:46.000,273,11028074,-795,0,1759231185,15066.01357771,189.02446482000232,50590.07944296 2025-09-30,11:19:47.000,273,11027790,-795,0,1759231186,15066.208930699991,189.08790699000383,50589.94668768001 2025-09-30,11:19:48.000,273,11028121,-795,0,1759231187,15066.06746818999,189.2077422000002,50589.7440612 2025-09-30,11:19:49.000,273,11028333,-795,0,1759231188,15065.97315985,189.3205282800045,50589.69515136 2025-09-30,11:19:50.000,273,11028027,-795,0,1759231189,15066.161776529996,189.67298478000157,50589.82091952001 2025-09-30,11:19:51.000,273,11028005,-795,0,1759231190,15066.05399557,189.7998691200046,50589.61829304 2025-09-30,11:19:52.000,273,11027637,-795,0,1759231191,15066.03378664,189.83511477000138,50589.73008696001 2025-09-30,11:19:53.000,273,11028209,-795,0,1759231192,15066.01357771,190.20166953000444,50589.79297104 2025-09-30,11:19:54.000,273,11027847,-795,0,1759231193,15065.92600567999,190.21576779000316,50589.77200968 2025-09-30,11:19:55.000,273,11027615,-795,0,1759231194,15065.80475209999,190.2439643100006,50589.709125600006 2025-09-30,11:19:56.000,273,11028073,-795,0,1759231195,15065.629608039999,190.43429081999784,50589.82790664001 2025-09-30,11:19:57.000,273,11027720,-795,0,1759231196,15065.548772319999,190.3074064800021,50589.89777784001 2025-09-30,11:19:58.000,273,11027830,-795,0,1759231197,15065.440991359988,190.49068386,50589.79995816001 2025-09-30,11:19:59.000,273,11027978,-795,0,1759231198,15065.259110990002,190.44838908000384,50589.96764904001 2025-09-30,11:20:00.000,273,11027823,-795,0,1759231199,15064.996394900001,190.68101037000451,50590.03053312 2025-09-30,11:20:01.000,273,11027782,-795,0,1759231200,15065.124384789997,190.80789471000026,50590.07944296 2025-09-30,11:20:02.000,273,11027916,-795,0,1759231201,15065.319737780002,191.28018642000097,50590.13533992001 2025-09-30,11:20:03.000,273,11027560,-795,0,1759231202,15065.474672909993,191.69608508999954,50590.33097928001 2025-09-30,11:20:04.000,273,11028378,-795,0,1759231203,15065.373628259993,192.1260820200041,50590.54059288001 2025-09-30,11:20:05.000,273,11027808,-795,0,1759231204,15065.009867519992,192.14722941000218,50590.40085048001 2025-09-30,11:20:06.000,273,11027958,-795,0,1759231205,15064.77409667,192.07673811000132,50590.57552848 2025-09-30,11:20:07.000,273,11028096,-795,0,1759231206,15064.63263416,192.14018028000282,50590.67334816 2025-09-30,11:20:08.000,273,11028061,-795,0,1759231207,15064.060047810002,191.83001856000192,50590.58950272001 2025-09-30,11:20:09.000,273,11028123,-795,0,1759231208,15063.851222199992,191.97100116000365,50590.85501328001 2025-09-30,11:20:10.000,273,11027560,-795,0,1759231209,15063.831013269992,192.1260820200041,50591.1764208 2025-09-30,11:20:11.000,273,11027829,-795,0,1759231210,15063.999421020002,191.97100116000365,50590.95283296001 2025-09-30,11:20:12.000,273,11027928,-795,0,1759231211,15064.262137109989,192.04149246000452,50591.0366784 2025-09-30,11:20:13.000,273,11027809,-795,0,1759231212,15064.363181759989,192.17542592999962,50590.93885872 2025-09-30,11:20:14.000,273,11027894,-795,0,1759231213,15064.46422640999,191.85116595,50590.84802616 2025-09-30,11:20:15.000,273,11027935,-795,0,1759231214,15064.49117165,191.978050290003,50590.95283296001 2025-09-30,11:20:16.000,273,11027837,-795,0,1759231215,15064.40359961999,192.02739419999853,50590.67334816 2025-09-30,11:20:17.000,273,11028261,-795,0,1759231216,15064.356445449994,191.92870638000022,50590.85501328001 2025-09-30,11:20:18.000,273,11027728,-795,0,1759231217,15064.417072239994,192.0626398500026,50590.70828376001 2025-09-30,11:20:19.000,273,11028083,-795,0,1759231218,15064.64610677999,192.23886810000113,50590.68732240001 2025-09-30,11:20:20.000,273,11027826,-795,0,1759231219,15064.699997259995,192.14722941000218,50590.5825156 2025-09-30,11:20:21.000,273,11027950,-795,0,1759231220,15064.60568891999,192.21772071000305,50590.63841256001 2025-09-30,11:20:22.000,273,11028034,-795,0,1759231221,15064.40359961999,192.69706155000313,50590.40085048001 2025-09-30,11:20:23.000,273,11027931,-795,0,1759231222,15064.073520429993,192.58427546999883,50590.29604368 2025-09-30,11:20:24.000,273,11027866,-795,0,1759231223,15064.039838880002,192.37985070000286,50590.43578608 2025-09-30,11:20:25.000,273,11027749,-795,0,1759231224,15064.012893639992,191.9498537699983,50590.42181184001 2025-09-30,11:20:26.000,273,11027720,-795,0,1759231225,15064.174565079993,191.53395509999973,50590.310017920005 2025-09-30,11:20:27.000,273,11027987,-795,0,1759231226,15064.497907959994,191.3224812000044,50590.08643008001 2025-09-30,11:20:28.000,273,11027949,-795,0,1759231227,15064.64610677999,191.74542900000233,50590.10739144 2025-09-30,11:20:29.000,273,11027712,-795,0,1759231228,15064.760624049995,191.94280463999894,50590.03053312 2025-09-30,11:20:30.000,273,11027889,-795,0,1759231229,15064.62589784999,192.09083637000003,50589.855855120004 2025-09-30,11:20:31.000,273,11027934,-795,0,1759231230,15064.659579399995,191.8793624700047,50590.10040432 2025-09-30,11:20:32.000,273,11027975,-795,0,1759231231,15064.69326095,191.4564146699995,50590.22617248 2025-09-30,11:20:33.000,273,11028266,-795,0,1759231232,15064.801041909996,191.49870945000293,50590.00258464 2025-09-30,11:20:34.000,273,11028210,-795,0,1759231233,15065.003131209996,191.4211690200027,50589.99559752001 2025-09-30,11:20:35.000,273,11027980,-795,0,1759231234,15065.137857410002,191.37182510999992,50589.90476496 2025-09-30,11:20:36.000,273,11028103,-795,0,1759231235,15065.434255049993,191.44936554000014,50589.68117712001 2025-09-30,11:20:37.000,273,11027977,-795,0,1759231236,15065.542036009989,191.4564146699995,50589.758035440005 2025-09-30,11:20:38.000,273,11027618,-795,0,1759231237,15065.575717559994,191.3083829399984,50589.709125600006 2025-09-30,11:20:39.000,273,11027763,-795,0,1759231238,15065.858642579995,191.13215468999988,50589.61130592001 2025-09-30,11:20:40.000,273,11027783,-795,0,1759231239,15065.737388999994,191.07576164999773,50589.61130592001 2025-09-30,11:20:41.000,273,11028169,-795,0,1759231240,15065.83169734,190.5047821199987,50589.26893704 2025-09-30,11:20:42.000,273,11027937,-795,0,1759231241,15066.107886049991,190.31445561000146,50589.7440612 2025-09-30,11:20:43.000,273,11027635,-795,0,1759231242,15066.377338450002,190.16642388000037,50589.6043188 2025-09-30,11:20:44.000,273,11027970,-795,0,1759231243,15066.741099189989,190.23691518000123,50589.55540896 2025-09-30,11:20:45.000,273,11027966,-795,0,1759231244,15067.21264089,190.46248734000255,50589.44361504001 2025-09-30,11:20:46.000,273,11027502,-795,0,1759231245,15067.886271889998,190.42724168999848,50589.39470520001 2025-09-30,11:20:47.000,273,11027780,-795,0,1759231246,15068.714838020001,190.74445253999875,50589.08028480001 2025-09-30,11:20:48.000,273,11027705,-795,0,1759231247,15068.883245769997,190.7515016699981,50589.07329768 2025-09-30,11:20:49.000,273,11027905,-795,0,1759231248,15069.273951749994,191.00527035000414,50589.03137496001 2025-09-30,11:20:50.000,273,11027987,-795,0,1759231249,15069.5097226,191.10395817000244,50588.800800000005 2025-09-30,11:20:51.000,273,11027756,-795,0,1759231250,15069.48277735999,191.13920381999924,50588.80778712 2025-09-30,11:20:52.000,273,11028156,-795,0,1759231251,15069.354787469994,191.24494077000418,50588.93355528 2025-09-30,11:20:53.000,273,11027953,-795,0,1759231252,15069.32110591999,190.82199296999897,50589.01041360001 2025-09-30,11:20:54.000,273,11028002,-795,0,1759231253,15069.52993153,190.44133995000448,50588.800800000005 2025-09-30,11:20:55.000,273,11027638,-795,0,1759231254,15069.75222976,190.64576472000044,50588.72394168001 2025-09-30,11:20:56.000,273,11027868,-795,0,1759231255,15069.907164889992,190.7162560200013,50588.584199280005 2025-09-30,11:20:57.000,273,11028328,-795,0,1759231256,15070.311343489993,191.08281078000437,50588.54227656 2025-09-30,11:20:58.000,273,11027735,-795,0,1759231257,15070.62121374999,190.93477905000327,50588.919581040005 2025-09-30,11:20:59.000,273,11027978,-795,0,1759231258,15071.146645929992,190.61051907000365,50588.367598560006 2025-09-30,11:21:00.000,273,11027716,-795,0,1759231259,15071.665341799999,190.2087186600038,50588.68900608 2025-09-30,11:21:01.000,273,11027705,-795,0,1759231260,15072.298554939996,190.4060943000004,50588.33266296 2025-09-30,11:21:02.000,273,11027977,-795,0,1759231261,15072.99913117999,190.61051907000365,50588.50734096001 2025-09-30,11:21:03.000,273,11027898,-795,0,1759231262,15073.511090740001,190.87133688000176,50588.17195920001 2025-09-30,11:21:04.000,273,11027938,-795,0,1759231263,15073.726652659992,190.8360912299977,50588.06016528 2025-09-30,11:21:05.000,273,11028012,-795,0,1759231264,15073.807488379993,191.04051600000093,50588.25580464 2025-09-30,11:21:06.000,273,11027918,-795,0,1759231265,15074.184721739999,191.08985991000372,50587.88548728001 2025-09-30,11:21:07.000,273,11027899,-795,0,1759231266,15074.474383069995,191.68903596000018,50587.843564560004 2025-09-30,11:21:08.000,273,11027857,-795,0,1759231267,15074.56195509999,191.8652642099987,50588.07413952001 2025-09-30,11:21:09.000,273,11027696,-795,0,1759231268,15074.797725949997,191.9639520300043,50587.752732 2025-09-30,11:21:10.000,273,11028192,-795,0,1759231269,15074.865089049992,192.02034506999917,50587.71779640001 2025-09-30,11:21:11.000,273,11027949,-795,0,1759231270,15074.925715839992,191.61149552999996,50587.71080928 2025-09-30,11:21:12.000,273,11028344,-795,0,1759231271,15075.316421819989,191.59034814000188,50587.92042288 2025-09-30,11:21:13.000,273,11028036,-795,0,1759231272,15075.363575989999,191.37182510999992,50587.9972812 2025-09-30,11:21:14.000,273,11027907,-795,0,1759231273,15075.74080934999,191.12510556000052,50588.26977888001 2025-09-30,11:21:15.000,273,11028003,-795,0,1759231274,15076.097833779997,190.61051907000365,50588.05317816001 2025-09-30,11:21:16.000,273,11027715,-795,0,1759231275,15076.55590285999,190.61051907000365,50588.178946320004 2025-09-30,11:21:17.000,273,11027854,-795,0,1759231276,15076.83882787999,190.58232254999893,50588.11606224 2025-09-30,11:21:18.000,273,11027789,-795,0,1759231277,15077.020708249991,190.11003083999822,50588.081126640005 2025-09-30,11:21:19.000,273,11027681,-795,0,1759231278,15077.249742790002,189.8985569400029,50588.07413952001 2025-09-30,11:21:20.000,273,11027960,-795,0,1759231279,15077.438359469998,189.6518373900035,50588.23484328 2025-09-30,11:21:21.000,273,11027613,-795,0,1759231280,15077.741493419999,189.16544742000406,50588.14401072001 2025-09-30,11:21:22.000,273,11027695,-795,0,1759231281,15077.99747319999,189.16544742000406,50588.248817520005 2025-09-30,11:21:23.000,273,11027890,-795,0,1759231282,15078.381442869992,188.80594179000036,50588.26279176 2025-09-30,11:21:24.000,273,11028040,-795,0,1759231283,15078.374706559996,188.67905745000462,50588.26977888001 2025-09-30,11:21:25.000,273,11027779,-795,0,1759231284,15078.819303019998,188.798892660001,50588.57022504 2025-09-30,11:21:26.000,273,11027691,-795,0,1759231285,15078.967501839994,188.52397659000417,50588.26977888001 2025-09-30,11:21:27.000,273,11027774,-795,0,1759231286,15079.20327269,188.43938703000458,50588.514328080004 2025-09-30,11:21:28.000,273,11027928,-795,0,1759231287,15079.189800069995,188.72135223000078,50588.75887728 2025-09-30,11:21:29.000,273,11027974,-795,0,1759231288,15079.24369055,189.13725089999934,50588.514328080004 2025-09-30,11:21:30.000,273,11027973,-795,0,1759231289,15079.290844719995,188.84118744000443,50588.5911864 2025-09-30,11:21:31.000,273,11028061,-795,0,1759231290,15079.459252469991,188.43938703000458,50588.919581040005 2025-09-30,11:21:32.000,273,11027834,-795,0,1759231291,15079.499670329991,188.02348835999874,50589.12919464001 2025-09-30,11:21:33.000,273,11027818,-795,0,1759231292,15079.755650109997,187.6851301200004,50589.23400144 2025-09-30,11:21:34.000,273,11027983,-795,0,1759231293,15079.991420959988,187.08595407000394,50589.14316888 2025-09-30,11:21:35.000,273,11027806,-795,0,1759231294,15080.105938229994,186.8956275599994,50589.19906584001 2025-09-30,11:21:36.000,273,11027861,-795,0,1759231295,15080.23392811999,186.64185888000065,50589.40169232 2025-09-30,11:21:37.000,273,11028029,-795,0,1759231296,15080.112674539989,185.96514240000397,50589.44361504001 2025-09-30,11:21:38.000,273,11028208,-795,0,1759231297,15080.19351025999,185.54219459999877,50589.55540896 2025-09-30,11:21:39.000,273,11027838,-795,0,1759231298,15080.27434597999,185.38006460999895,50589.7440612 2025-09-30,11:21:40.000,273,11027699,-795,0,1759231299,15080.57747992999,185.30252417999873,50589.876816480006 2025-09-30,11:21:41.000,273,11027933,-795,0,1759231300,15080.941240669992,185.0276081100019,50589.806945280005 2025-09-30,11:21:42.000,273,11027685,-795,0,1759231301,15081.352155579989,185.16859071000363,50589.806945280005 2025-09-30,11:21:43.000,273,11027853,-795,0,1759231302,15081.237638309998,185.07695202000468,50589.84886800001 2025-09-30,11:21:44.000,273,11028072,-795,0,1759231303,15081.769806799995,185.2249837499985,50590.093417200005 2025-09-30,11:21:45.000,273,11028118,-795,0,1759231304,15082.066204440001,185.09809941000276,50590.0584816 2025-09-30,11:21:46.000,273,11027948,-795,0,1759231305,15082.510800899989,184.97121506999974,50590.06546872001 2025-09-30,11:21:47.000,273,11028063,-795,0,1759231306,15082.706153889994,184.62580770000204,50590.093417200005 2025-09-30,11:21:48.000,273,11027881,-795,0,1759231307,15083.238322379992,184.83728160000464,50590.17027552 2025-09-30,11:21:49.000,273,11027715,-795,0,1759231308,15083.797436109999,184.8795763800008,50590.18424976001 2025-09-30,11:21:50.000,273,11028242,-795,0,1759231309,15084.30265936,185.01350985000317,50590.22617248 2025-09-30,11:21:51.000,273,11027851,-795,0,1759231310,15084.511484969997,185.42940852000174,50590.24014672 2025-09-30,11:21:52.000,273,11027919,-795,0,1759231311,15084.652947479997,185.4717032999979,50590.31700504 2025-09-30,11:21:53.000,273,11028010,-795,0,1759231312,15084.996499289999,185.20383636000042,50590.596489840005 2025-09-30,11:21:54.000,273,11027870,-795,0,1759231313,15084.983026669994,185.16154158000427,50590.5126444 2025-09-30,11:21:55.000,273,11027683,-795,0,1759231314,15084.942608809994,185.34481896000216,50590.56155424 2025-09-30,11:21:56.000,273,11028042,-795,0,1759231315,15084.895454639998,184.85842899000272,50590.86898752 2025-09-30,11:21:57.000,273,11027756,-795,0,1759231316,15085.030180839989,184.80908507999993,50590.83405192001 2025-09-30,11:21:58.000,273,11027965,-795,0,1759231317,15085.21206120999,185.0417063700006,50590.896936 2025-09-30,11:21:59.000,273,11027675,-795,0,1759231318,15085.37373264999,185.09809941000276,50591.05763976 2025-09-30,11:22:00.000,273,11028156,-795,0,1759231319,15085.825065420002,185.2743276600013,50591.1065496 2025-09-30,11:22:01.000,273,11028085,-795,0,1759231320,15085.939582689993,184.68924987000355,50591.25327912 2025-09-30,11:22:02.000,273,11028155,-795,0,1759231321,15085.919373759993,184.57646378999925,50591.30218896 2025-09-30,11:22:03.000,273,11028130,-795,0,1759231322,15085.892428519997,184.08302469000046,50591.246292 2025-09-30,11:22:04.000,273,11027819,-795,0,1759231323,15086.209035089989,183.70942079999804,50591.29520184 2025-09-30,11:22:05.000,273,11027912,-795,0,1759231324,15086.384179149994,183.49089777000336,50591.65853208 2025-09-30,11:22:06.000,273,11027905,-795,0,1759231325,15086.49196010999,183.4204064700025,50591.76333888001 2025-09-30,11:22:07.000,273,11027962,-795,0,1759231326,15086.842248230001,183.03975345000072,50591.95199112 2025-09-30,11:22:08.000,273,11027801,-795,0,1759231327,15086.63342261999,182.69434608000302,50591.52577680001 2025-09-30,11:22:09.000,273,11028027,-795,0,1759231328,15086.734467269991,182.48992130999977,50592.02186232 2025-09-30,11:22:10.000,273,11028196,-795,0,1759231329,15086.687313099996,182.03172785999777,50591.77731312 2025-09-30,11:22:11.000,273,11027829,-795,0,1759231330,15087.010655979997,181.96828569000354,50591.95897824001 2025-09-30,11:22:12.000,273,11027740,-795,0,1759231331,15087.158854799993,181.8625487399986,50592.154617600005 2025-09-30,11:22:13.000,273,11027824,-795,0,1759231332,15087.401361959994,181.31271659999766,50592.37820544 2025-09-30,11:22:14.000,273,11027840,-795,0,1759231333,15087.58997863999,181.0589479199989,50592.17557896001 2025-09-30,11:22:15.000,273,11028010,-795,0,1759231334,15087.61692388,180.79108098000142,50592.49698648 2025-09-30,11:22:16.000,273,11027990,-795,0,1759231335,15087.987420929996,179.93108711999957,50592.40615392 2025-09-30,11:22:17.000,273,11027706,-795,0,1759231336,15088.155828679992,179.7125640900049,50592.43410240001 2025-09-30,11:22:18.000,273,11027900,-795,0,1759231337,15088.378126909993,179.75485887000104,50592.55288344001 2025-09-30,11:22:19.000,273,11027930,-795,0,1759231338,15088.418544769993,179.6984658299989,50592.706600080004 2025-09-30,11:22:20.000,273,11028243,-795,0,1759231339,15088.263609640002,179.12748629999987,50592.55288344001 2025-09-30,11:22:21.000,273,11028005,-755,0,1759231340,15088.566743589989,178.85257023000304,50592.503973599996 2025-09-30,11:22:22.000,273,11028346,-795,0,1759231341,15088.81598706,178.42257329999848,50592.7834584 2025-09-30,11:22:23.000,273,11027919,-795,0,1759231342,15089.240374590001,178.3027380900021,50592.97909776 2025-09-30,11:22:24.000,273,11028266,-795,0,1759231343,15089.388573409997,178.13355897000292,50592.97211064 2025-09-30,11:22:25.000,273,11027930,-795,0,1759231344,15090.03525917,177.9714289800031,50592.93717504001 2025-09-30,11:22:26.000,273,11027799,-795,0,1759231345,15090.183457989995,177.55553031000454,50592.993072000005 2025-09-30,11:22:27.000,273,11028268,-795,0,1759231346,15090.527009799996,177.28061424000043,50592.874290960004 2025-09-30,11:22:28.000,273,11027956,-795,0,1759231347,15090.843616369988,177.1889755500015,50593.160762880005 2025-09-30,11:22:29.000,273,11027994,-795,0,1759231348,15091.342103309995,177.06914033999783,50593.18172424001 2025-09-30,11:22:30.000,273,11027699,-795,0,1759231349,15091.61829202,177.29471249999915,50593.26556968 2025-09-30,11:22:31.000,273,11027592,-795,0,1759231350,15091.887744419997,177.04799294999975,50593.342427999996 2025-09-30,11:22:32.000,273,11027807,-795,0,1759231351,15092.197614679993,177.1678281600034,50593.28653104 2025-09-30,11:22:33.000,273,11027858,-795,0,1759231352,15092.4131766,176.99864904000424,50593.50313176 2025-09-30,11:22:34.000,273,11027821,-795,0,1759231353,15092.69610162,177.11848425000062,50593.44024768001 2025-09-30,11:22:35.000,273,11027865,-795,0,1759231354,15093.100280220002,177.13258250999934,50593.614925680005 2025-09-30,11:22:36.000,273,11027674,-795,0,1759231355,15093.403414169989,177.16077903000405,50593.57300296 2025-09-30,11:22:37.000,273,11027758,-795,0,1759231356,15093.558349299994,176.921108610004,50593.72671960001 2025-09-30,11:22:38.000,273,11027682,-795,0,1759231357,15093.558349299994,176.40652211999986,50593.74069384 2025-09-30,11:22:39.000,273,11027821,-795,0,1759231358,15093.63244871,175.891935630003,50593.81056504 2025-09-30,11:22:40.000,273,11027862,-795,0,1759231359,15093.65265764,175.34210349000205,50594.048127120004 2025-09-30,11:22:41.000,273,11027871,-795,0,1759231360,15093.369732619998,174.67948527000408,50593.95729456 2025-09-30,11:22:42.000,273,11028030,-795,0,1759231361,15093.531404059999,174.20719356000336,50594.17389528 2025-09-30,11:22:43.000,273,11028071,-795,0,1759231362,15093.396677859993,173.66441055000178,50594.37652176001 2025-09-30,11:22:44.000,273,11027949,-795,0,1759231363,15093.302369519988,173.47408404000453,50594.334599040005 2025-09-30,11:22:45.000,273,11028216,-795,0,1759231364,15093.362996309988,173.1498240600049,50594.43940584 2025-09-30,11:22:46.000,273,11028359,-795,0,1759231365,15093.362996309988,172.63523757000075,50594.43940584 2025-09-30,11:22:47.000,273,11028075,-795,0,1759231366,15093.538140369994,172.5929427900046,50594.73286488001 2025-09-30,11:22:48.000,273,11028239,-795,0,1759231367,15093.396677859993,172.40261628000007,50594.75382624 2025-09-30,11:22:49.000,273,11027916,-795,0,1759231368,15093.457304649994,172.4308128000048,50595.01234968 2025-09-30,11:22:50.000,273,11027659,-795,0,1759231369,15093.659393949994,172.37441976000264,50594.90055576001 2025-09-30,11:22:51.000,273,11028075,-795,0,1759231370,15093.639185019994,172.32507584999985,50594.99837544001 2025-09-30,11:22:52.000,273,11027779,-795,0,1759231371,15093.740229669995,172.0219632599983,50594.87959440001 2025-09-30,11:22:53.000,273,11028052,-795,0,1759231372,15093.76717490999,171.5144259000008,50595.11715648001 2025-09-30,11:22:54.000,273,11027927,-795,0,1759231373,15094.265661849997,171.06328157999815,50595.13811784 2025-09-30,11:22:55.000,273,11028088,-795,0,1759231374,15094.393651739992,170.76016899000388,50595.56433216 2025-09-30,11:22:56.000,273,11027515,-795,0,1759231375,15094.373442809992,170.88000420000026,50595.39664128 2025-09-30,11:22:57.000,273,11027956,-795,0,1759231376,15094.541850559988,170.88705332999962,50595.52240944 2025-09-30,11:22:58.000,273,11028029,-795,0,1759231377,15094.615949969993,170.61213726000278,50595.30580872 2025-09-30,11:22:59.000,273,11028048,-795,0,1759231378,15094.501432699988,170.4147616199989,50595.5433708 2025-09-30,11:23:00.000,273,11028126,-795,0,1759231379,15094.723730929989,170.23853337000037,50595.64817760001 2025-09-30,11:23:01.000,273,11027685,-795,0,1759231380,15095.15485477,170.18214032999822,50595.42458976 2025-09-30,11:23:02.000,273,11028114,-795,0,1759231381,15095.559033370002,169.97771556000225,50595.52939656001 2025-09-30,11:23:03.000,273,11027943,-795,0,1759231382,15096.030575069999,169.8578803499986,50595.578306400006 2025-09-30,11:23:04.000,273,11028172,-795,0,1759231383,15096.448226289991,169.80853644000308,50595.4734996 2025-09-30,11:23:05.000,273,11027831,-795,0,1759231384,15096.899559060003,169.6746029700007,50595.57131928001 2025-09-30,11:23:06.000,273,11028064,-795,0,1759231385,15097.539508509995,170.0341086000044,50595.75997152 2025-09-30,11:23:07.000,273,11027906,-795,0,1759231386,15097.667498399991,170.04115773000376,50595.71106168 2025-09-30,11:23:08.000,273,11027996,-795,0,1759231387,15098.105358549998,170.0341086000044,50595.80189424 2025-09-30,11:23:09.000,273,11028032,-795,0,1759231388,15098.428701429999,169.8226347000018,50595.52240944 2025-09-30,11:23:10.000,273,11028103,-795,0,1759231389,15098.77225324,169.78738904999773,50595.843816960005 2025-09-30,11:23:11.000,273,11027997,-795,0,1759231390,15098.69141752,169.44903080999939,50595.94862376 2025-09-30,11:23:12.000,273,11027955,-795,0,1759231391,15098.920452059996,168.9696899699993,50596.11631464 2025-09-30,11:23:13.000,273,11028181,-795,0,1759231392,15099.264003869997,168.65247911999904,50596.10234040001 2025-09-30,11:23:14.000,273,11027764,-795,0,1759231393,15099.526719959998,168.34231739999814,50596.42374792 2025-09-30,11:23:15.000,273,11027724,-795,0,1759231394,15099.74901819,167.97576264000236,50596.2071472 2025-09-30,11:23:16.000,273,11027721,-795,0,1759231395,15100.234032510001,168.08149959000002,50596.444709280004 2025-09-30,11:23:17.000,273,11028035,-795,0,1759231396,15100.530430149993,167.73609222000232,50596.416760800006 2025-09-30,11:23:18.000,273,11027774,-795,0,1759231397,15100.671892659993,167.62330613999802,50596.57047744 2025-09-30,11:23:19.000,273,11027805,-795,0,1759231398,15100.611265869993,167.4470778899995,50596.64034864 2025-09-30,11:23:20.000,273,11027994,-795,0,1759231399,15101.055862329995,167.510520060001,50596.73816832 2025-09-30,11:23:21.000,273,11027863,-795,0,1759231400,15101.325314729991,167.510520060001,50596.65432288001 2025-09-30,11:23:22.000,273,11027936,-795,0,1759231401,15101.439831999996,167.61625700999866,50596.682271360005 2025-09-30,11:23:23.000,273,11027845,-795,0,1759231402,15101.776647499988,167.60215874999994,50596.74515544001 2025-09-30,11:23:24.000,273,11028078,-795,0,1759231403,15101.911373699993,167.09462139000243,50596.96175616001 2025-09-30,11:23:25.000,273,11028166,-795,0,1759231404,15102.046099899999,166.53069099000277,50597.0456016 2025-09-30,11:23:26.000,273,11027974,-795,0,1759231405,15102.052836209994,165.84692537999945,50597.09451144 2025-09-30,11:23:27.000,273,11028092,-795,0,1759231406,15102.194298719995,164.916440220004,50597.21329248 2025-09-30,11:23:28.000,273,11028011,-795,0,1759231407,15102.14714455,164.20447809000325,50597.136434160006 2025-09-30,11:23:29.000,273,11027775,-795,0,1759231408,15102.524377909991,163.8026776800034,50597.450854560004 2025-09-30,11:23:30.000,273,11028127,-795,0,1759231409,15102.585004699991,163.58415465000144,50597.50675152 2025-09-30,11:23:31.000,273,11028126,-795,0,1759231410,15102.874666030002,163.48546683000313,50597.55566136 2025-09-30,11:23:32.000,273,11027736,-795,0,1759231411,15103.150854739994,163.12596119999944,50597.54867424 2025-09-30,11:23:33.000,273,11027775,-795,0,1759231412,15103.25863569999,162.94268382000155,50597.65348104 2025-09-30,11:23:34.000,273,11027930,-795,0,1759231413,15103.063282709998,162.41399906999868,50597.758287840006 2025-09-30,11:23:35.000,273,11027831,-795,0,1759231414,15102.962238059998,162.5408834100017,50597.72335224 2025-09-30,11:23:36.000,273,11027874,-795,0,1759231415,15103.103700569998,162.4915394999989,50597.83514616 2025-09-30,11:23:37.000,273,11027957,-795,0,1759231416,15103.049810089993,161.99105127000075,50598.08668248001 2025-09-30,11:23:38.000,273,11027909,-795,0,1759231417,15103.312526179994,161.46941565000452,50597.86309464 2025-09-30,11:23:39.000,273,11027975,-795,0,1759231418,15103.198008909989,161.29318739999871,50597.91200448 2025-09-30,11:23:40.000,273,11027878,-795,0,1759231419,15103.48767024,161.42007174000173,50597.93995296 2025-09-30,11:23:41.000,273,11027931,-795,0,1759231420,15103.50787917,161.54695608000475,50597.953927200004 2025-09-30,11:23:42.000,273,11027923,-795,0,1759231421,15103.433779759995,161.36367869999958,50598.10065672 2025-09-30,11:23:43.000,273,11028060,-795,0,1759231422,15103.42030713999,161.27204001000064,50598.21245064001 2025-09-30,11:23:44.000,273,11027813,-795,0,1759231423,15103.50787917,161.2156469699985,50598.18450216001 2025-09-30,11:23:45.000,273,11027816,-795,0,1759231424,15103.60218750999,160.97597654999845,50598.22642488 2025-09-30,11:23:46.000,273,11027572,-795,0,1759231425,15103.939003009997,161.1944995800004,50598.40110288001 2025-09-30,11:23:47.000,273,11028103,-795,0,1759231426,15104.370126849994,161.70203693999792,50598.53385816 2025-09-30,11:23:48.000,273,11027583,-795,0,1759231427,15104.693469729995,162.0192477899982,50598.49892256001 2025-09-30,11:23:49.000,273,11027785,-795,0,1759231428,15104.996603679996,162.28006560000358,50598.48494832 2025-09-30,11:23:50.000,273,11027601,-795,0,1759231429,15104.76756914,162.0826899599997,50598.429051360006 2025-09-30,11:23:51.000,273,11028102,-795,0,1759231430,15104.62610663,161.4271208700011,50598.40110288001 2025-09-30,11:23:52.000,273,11027635,-795,0,1759231431,15104.76756914,161.08876263000275,50598.70853616 2025-09-30,11:23:53.000,273,11027894,-795,0,1759231432,15105.003339989991,160.94073090000165,50598.77142024 2025-09-30,11:23:54.000,273,11027897,-795,0,1759231433,15104.68673342,160.58122526999796,50598.911162640004 2025-09-30,11:23:55.000,273,11028129,-795,0,1759231434,15104.65978817999,160.05254052000237,50598.79936872 2025-09-30,11:23:56.000,273,11028021,-795,0,1759231435,15104.754096519995,159.77762444999826,50599.06487928 2025-09-30,11:23:57.000,273,11027730,-795,0,1759231436,15104.875350099996,159.72828054000274,50599.33737696001 2025-09-30,11:23:58.000,273,11027864,-795,0,1759231437,15105.084175709992,159.53795402999822,50598.99500808 2025-09-30,11:23:59.000,273,11028114,-795,0,1759231438,15105.185220359992,159.97500009000214,50599.28148 2025-09-30,11:24:00.000,273,11027872,-795,0,1759231439,15105.232374530002,160.56712700999924,50599.50506784001 2025-09-30,11:24:01.000,273,11028348,-795,0,1759231440,15105.279528699997,161.16630306000297,50599.39327392 2025-09-30,11:24:02.000,273,11027708,-795,0,1759231441,15105.037021539996,161.34958044000086,50599.533016320005 2025-09-30,11:24:03.000,273,11027898,-795,0,1759231442,15104.962922129991,161.6244965099977,50599.72865568 2025-09-30,11:24:04.000,273,11028209,-795,0,1759231443,15105.151538810002,161.8994125800018,50599.56795192 2025-09-30,11:24:05.000,273,11028116,-795,0,1759231444,15104.94944951,162.51973602000362,50599.67974584 2025-09-30,11:24:06.000,273,11027847,-795,0,1759231445,15104.875350099996,162.80875034999917,50599.700707200005 2025-09-30,11:24:07.000,273,11027592,-795,0,1759231446,15104.545270909999,163.05546989999857,50599.77756552 2025-09-30,11:24:08.000,273,11028150,-795,0,1759231447,15104.51832566999,162.78055383000174,50599.966217760004 2025-09-30,11:24:09.000,273,11028151,-795,0,1759231448,15104.673260799995,163.35153336000076,50599.819488240006 2025-09-30,11:24:10.000,273,11027991,-795,0,1759231449,15104.713678659995,163.59825291000016,50600.06403744 2025-09-30,11:24:11.000,273,11027640,-795,0,1759231450,15104.754096519995,164.3595589500037,50600.00814048001 2025-09-30,11:24:12.000,273,11027599,-795,0,1759231451,15104.754096519995,164.81775239999843,50599.95224352 2025-09-30,11:24:13.000,273,11028132,-795,0,1759231452,15104.68673342,164.83185066000442,50600.09198592 2025-09-30,11:24:14.000,273,11028120,-795,0,1759231453,15104.76756914,165.20545454999956,50600.00814048001 2025-09-30,11:24:15.000,273,11028172,-795,0,1759231454,15104.68673342,165.62840235000476,50600.36448360001 2025-09-30,11:24:16.000,273,11027770,-795,0,1759231455,15104.632842939995,165.77643407999858,50600.35749648 2025-09-30,11:24:17.000,273,11028261,-795,0,1759231456,15104.242136959998,165.33938802000193,50600.54614872 2025-09-30,11:24:18.000,273,11028045,-795,0,1759231457,15104.269082199993,165.31824063000386,50600.636981280004 2025-09-30,11:24:19.000,273,11027942,-795,0,1759231458,15104.376863159989,164.8529980500025,50600.65095552001 2025-09-30,11:24:20.000,273,11027885,-795,0,1759231459,15104.269082199993,164.68381893000333,50600.95140168 2025-09-30,11:24:21.000,273,11027701,-795,0,1759231460,15104.255609579988,164.04234810000344,50600.825633520006 2025-09-30,11:24:22.000,273,11027847,-795,0,1759231461,15104.68673342,164.07054462000087,50601.11909256 2025-09-30,11:24:23.000,273,11028060,-795,0,1759231462,15104.915767959996,164.26792026000476,50601.272809199996 2025-09-30,11:24:24.000,273,11027829,-795,0,1759231463,15104.733887589995,164.11988853000366,50601.17498952 2025-09-30,11:24:25.000,273,11028028,-795,0,1759231464,15104.834932239995,164.05644636000216,50601.272809199996 2025-09-30,11:24:26.000,273,11027853,-795,0,1759231465,15104.807987,163.46431943999778,50601.40556448 2025-09-30,11:24:27.000,273,11027829,-795,0,1759231466,15104.774305449995,163.1330103299988,50601.209925120005 2025-09-30,11:24:28.000,273,11027934,-795,0,1759231467,15104.834932239995,162.63957123,50601.36364176 2025-09-30,11:24:29.000,273,11027955,-795,0,1759231468,15104.76756914,162.58317818999785,50601.36364176 2025-09-30,11:24:30.000,273,11028193,-795,0,1759231469,15104.875350099996,162.64662035999936,50601.6221652 2025-09-30,11:24:31.000,273,11027736,-795,0,1759231470,15104.58568877,162.48449036999955,50601.70601064001 2025-09-30,11:24:32.000,273,11027763,-795,0,1759231471,15104.262345889998,161.66679129000113,50601.63613944001 2025-09-30,11:24:33.000,273,11027786,-795,0,1759231472,15103.945739319992,161.56105434000347,50601.92261136001 2025-09-30,11:24:34.000,273,11028103,-795,0,1759231473,15103.905321459992,161.75138085000071,50601.810817440004 2025-09-30,11:24:35.000,273,11027706,-795,0,1759231474,15103.864903599992,162.01219865999883,50601.761907600005 2025-09-30,11:24:36.000,273,11027963,-795,0,1759231475,15103.965948249992,162.11793561000377,50602.08331512 2025-09-30,11:24:37.000,273,11028021,-795,0,1759231476,15104.019838729997,161.95580562000396,50602.167160560006 2025-09-30,11:24:38.000,273,11027936,-795,0,1759231477,15103.972684560002,161.87826519000373,50601.85274016001 2025-09-30,11:24:39.000,273,11028043,-795,0,1759231478,15104.087201829992,162.25891820999823,50601.978508320004 2025-09-30,11:24:40.000,273,11027736,-795,0,1759231479,15103.575242269995,162.27301647000422,50602.04139240001 2025-09-30,11:24:41.000,273,11027789,-795,0,1759231480,15103.123909499998,162.28006560000358,50602.11825072001 2025-09-30,11:24:42.000,273,11027497,-795,0,1759231481,15102.827511859992,162.26596734000486,50602.11825072001 2025-09-30,11:24:43.000,273,11028103,-795,0,1759231482,15102.55132315,161.81482302000222,50602.383761280005 2025-09-30,11:24:44.000,273,11027550,-795,0,1759231483,15102.632158870001,161.49761217000196,50602.20908328001 2025-09-30,11:24:45.000,273,11028131,-795,0,1759231484,15102.24145288999,161.36367869999958,50602.39773552 2025-09-30,11:24:46.000,273,11028191,-795,0,1759231485,15101.662130229997,160.5389304900018,50602.82394984 2025-09-30,11:24:47.000,273,11028182,-795,0,1759231486,15101.385941519991,159.99614748000022,50602.768052880005 2025-09-30,11:24:48.000,273,11028206,-795,0,1759231487,15101.217533769995,159.72828054000274,50602.82394984 2025-09-30,11:24:49.000,273,11027680,-795,0,1759231488,15101.15017067,159.76352618999954,50602.90779528001 2025-09-30,11:24:50.000,273,11027975,-795,0,1759231489,15101.325314729991,160.1653265999994,50602.670233200006 2025-09-30,11:24:51.000,273,11027867,-795,0,1759231490,15101.385941519991,160.2640144199977,50602.58638776 2025-09-30,11:24:52.000,273,11027967,-795,0,1759231491,15101.25121532,160.91958351000358,50602.8449112 2025-09-30,11:24:53.000,273,11028303,-795,0,1759231492,15101.076071259995,160.5389304900018,50602.95670512001 2025-09-30,11:24:54.000,273,11028201,-795,0,1759231493,15101.04238970999,160.58122526999796,50602.86587256 2025-09-30,11:24:55.000,273,11027812,-795,0,1759231494,15100.658420039988,160.53188136000244,50603.08247328 2025-09-30,11:24:56.000,273,11027629,-795,0,1759231495,15100.564111699998,160.34155484999792,50603.04753768001 2025-09-30,11:24:57.000,273,11027933,-795,0,1759231496,15100.153196790001,160.08778616999916,50603.20125432 2025-09-30,11:24:58.000,273,11027652,-795,0,1759231497,15100.04541582999,159.7987718400036,50603.320035360004 2025-09-30,11:24:59.000,273,11027756,-795,0,1759231498,15099.695127709994,159.85516487999848,50603.52266184 2025-09-30,11:25:00.000,273,11027777,-795,0,1759231499,15099.405466379998,159.82696836000105,50603.25715128 2025-09-30,11:25:01.000,273,11028127,-795,0,1759231500,15099.203377079997,159.7846735800049,50603.452790639996 2025-09-30,11:25:02.000,273,11027780,-795,0,1759231501,15099.277476490002,159.79172271000425,50603.3689452 2025-09-30,11:25:03.000,273,11027777,-795,0,1759231502,15099.573874129994,159.86926314000448,50603.44580352 2025-09-30,11:25:04.000,273,11028041,-795,0,1759231503,15099.755754499995,160.02434399999765,50603.37593232 2025-09-30,11:25:05.000,273,11028152,-795,0,1759231504,15099.735545569994,160.6376183100001,50603.41785504 2025-09-30,11:25:06.000,273,11027896,-795,0,1759231505,15099.075387190001,160.86319047000143,50603.62746864001 2025-09-30,11:25:07.000,273,11028291,-795,0,1759231506,15099.088859809992,161.5399069499981,50603.473752 2025-09-30,11:25:08.000,273,11028323,-795,0,1759231507,15098.536482389994,161.43417000000045,50603.45977776001 2025-09-30,11:25:09.000,273,11028205,-795,0,1759231508,15098.52974608,161.2438434900032,50603.56458456 2025-09-30,11:25:10.000,273,11027814,-795,0,1759231509,15098.408492499999,161.3284330500028,50603.58554592 2025-09-30,11:25:11.000,273,11028215,-795,0,1759231510,15098.60384548999,161.34958044000086,50603.59952016001 2025-09-30,11:25:12.000,273,11027950,-795,0,1759231511,15099.028233019992,161.23679436000384,50603.52964896001 2025-09-30,11:25:13.000,273,11027629,-795,0,1759231512,15099.055178260001,161.15925393000362,50603.52964896001 2025-09-30,11:25:14.000,273,11028068,-795,0,1759231513,15099.008024089992,160.94073090000165,50603.64843000001 2025-09-30,11:25:15.000,273,11027757,-795,0,1759231514,15099.230322319992,160.9336817700023,50603.788172399996 2025-09-30,11:25:16.000,273,11028187,-795,0,1759231515,15099.72207294999,161.5892508600009,50603.62746864001 2025-09-30,11:25:17.000,273,11027767,-795,0,1759231516,15099.957843799995,162.1108864800044,50603.473752 2025-09-30,11:25:18.000,273,11027888,-795,0,1759231517,15100.106042619991,163.0343225100005,50603.58554592 2025-09-30,11:25:19.000,273,11028415,-795,0,1759231518,15100.207087269991,163.38677901000483,50603.45977776001 2025-09-30,11:25:20.000,273,11027712,-795,0,1759231519,15099.85006284,163.62644943000487,50603.62746864001 2025-09-30,11:25:21.000,273,11027868,-795,0,1759231520,15099.78269973999,163.35858249000012,50603.51567472 2025-09-30,11:25:22.000,273,11027626,-795,0,1759231521,15099.486302099998,163.3092385800046,50603.6134944 2025-09-30,11:25:23.000,273,11027950,-795,0,1759231522,15099.695127709994,163.61940029999823,50603.43182928001 2025-09-30,11:25:24.000,273,11027765,-795,0,1759231523,15099.85006284,163.8661198500049,50603.57157168 2025-09-30,11:25:25.000,273,11027713,-795,0,1759231524,15099.627764609999,163.64759682000295,50603.46676488 2025-09-30,11:25:26.000,273,11027957,-795,0,1759231525,15099.365048519998,163.31628771000396,50603.606507280005 2025-09-30,11:25:27.000,273,11027706,-795,0,1759231526,15098.981078849996,163.1330103299988,50603.71131408 2025-09-30,11:25:28.000,273,11027932,-795,0,1759231527,15098.73183538,163.08366642000328,50604.011760240006 2025-09-30,11:25:29.000,273,11028078,-795,0,1759231528,15098.70489013999,163.76743202999933,50603.85105648 2025-09-30,11:25:30.000,273,11027707,-795,0,1759231529,15098.455646669994,164.32431329999963,50603.892979200005 2025-09-30,11:25:31.000,273,11027777,-795,0,1759231530,15098.388283569999,164.331362429999,50603.98381176001 2025-09-30,11:25:32.000,273,11028010,-795,0,1759231531,15098.139040099988,164.68381893000333,50604.27028368001 2025-09-30,11:25:33.000,273,11028058,-795,0,1759231532,15097.761806739996,164.89529282999865,50604.30521928 2025-09-30,11:25:34.000,273,11027900,-795,0,1759231533,15097.761806739996,164.22562548000133,50604.458935919996 2025-09-30,11:25:35.000,273,11028128,-795,0,1759231534,15097.49235434,164.28906765000283,50604.36111624 2025-09-30,11:25:36.000,273,11028133,-795,0,1759231535,15097.539508509995,164.15513418000046,50604.42400032 2025-09-30,11:25:37.000,273,11027540,-795,0,1759231536,15097.38457337999,164.47939416000008,50604.66854952 2025-09-30,11:25:38.000,273,11028268,-795,0,1759231537,15097.101648359989,164.45119764000265,50604.57771696 2025-09-30,11:25:39.000,273,11027595,-795,0,1759231538,15096.663788209997,164.3948046000005,50604.77335632001 2025-09-30,11:25:40.000,273,11027892,-795,0,1759231539,15096.279818539995,164.62742589000118,50604.563742720005 2025-09-30,11:25:41.000,273,11027928,-795,0,1759231540,15096.2528733,165.36053541,50604.37509048 2025-09-30,11:25:42.000,273,11027989,-795,0,1759231541,15095.943003039989,165.45217409999896,50604.514832880006 2025-09-30,11:25:43.000,273,11027964,-795,0,1759231542,15095.619660160002,165.6565988700022,50604.57072984 2025-09-30,11:25:44.000,273,11027782,-795,0,1759231543,15095.269372039991,165.48037062000367,50604.85720176 2025-09-30,11:25:45.000,273,11027845,-795,0,1759231544,15094.92582022999,164.90939109000465,50604.780343440005 2025-09-30,11:25:46.000,273,11028180,-795,0,1759231545,15095.141382149995,165.19135629000084,50604.829253280004 2025-09-30,11:25:47.000,273,11027957,-795,0,1759231546,15095.242426799996,165.57905844000197,50604.8362404 2025-09-30,11:25:48.000,273,11027797,-795,0,1759231547,15095.424307169997,165.9385640699984,50604.75239496001 2025-09-30,11:25:49.000,273,11027952,-795,0,1759231548,15095.228954179991,166.0020062399999,50604.47989728 2025-09-30,11:25:50.000,273,11027670,-795,0,1759231549,15094.85172082,166.07249754000077,50604.78733056 2025-09-30,11:25:51.000,273,11027766,-795,0,1759231550,15094.427333289997,166.34741361000488,50604.8362404 2025-09-30,11:25:52.000,273,11027591,-795,0,1759231551,15094.103990409996,166.6716735900045,50604.71745936 2025-09-30,11:25:53.000,273,11027797,-795,0,1759231552,15093.70654811999,166.81265618999896,50604.81527904 2025-09-30,11:25:54.000,273,11028062,-795,0,1759231553,15093.578558229994,166.76331228000345,50604.89213736001 2025-09-30,11:25:55.000,273,11028089,-795,0,1759231554,15093.592030849999,166.98888444000477,50604.78733056 2025-09-30,11:25:56.000,273,11027866,-795,0,1759231555,15093.450568339998,167.2003583400001,50604.63361392001 2025-09-30,11:25:57.000,273,11027991,-795,0,1759231556,15093.64592132999,167.45412701999885,50604.64060104 2025-09-30,11:25:58.000,273,11028188,-795,0,1759231557,15093.477513579994,168.07445046000066,50604.74540784 2025-09-30,11:25:59.000,273,11028058,-795,0,1759231558,15093.261951660003,168.6595282499984,50604.78733056 2025-09-30,11:26:00.000,273,11027949,-795,0,1759231559,15093.322578449988,169.40673603000323,50604.70348512001 2025-09-30,11:26:01.000,273,11028005,-795,0,1759231560,15093.403414169989,169.80148731000372,50604.71745936 2025-09-30,11:26:02.000,273,11027719,-795,0,1759231561,15093.201324870002,169.60411166999984,50604.80130480001 2025-09-30,11:26:03.000,273,11027899,-795,0,1759231562,15093.315842139993,170.22443511000165,50604.80130480001 2025-09-30,11:26:04.000,273,11027855,-795,0,1759231563,15093.484249889989,171.09852723000222,50604.91309872 2025-09-30,11:26:05.000,273,11027872,-795,0,1759231564,15093.470777269999,171.5144259000008,50604.48688440001 2025-09-30,11:26:06.000,273,11028266,-795,0,1759231565,15093.167643319997,171.95852109000407,50604.696498 2025-09-30,11:26:07.000,273,11028295,-795,0,1759231566,15093.039653430002,171.88098066000384,50604.80829192 2025-09-30,11:26:08.000,273,11028291,-795,0,1759231567,15093.208061179997,172.28983020000305,50604.612652560005 2025-09-30,11:26:09.000,273,11027786,-795,0,1759231568,15093.214797489993,172.32507584999985,50604.63361392001 2025-09-30,11:26:10.000,273,11027881,-795,0,1759231569,15093.120489150002,172.46605845000158,50604.57771696 2025-09-30,11:26:11.000,273,11027970,-795,0,1759231570,15093.147434389997,172.21228977000283,50604.563742720005 2025-09-30,11:26:12.000,273,11027797,-795,0,1759231571,15092.904927229996,172.2827810700037,50604.59867832 2025-09-30,11:26:13.000,273,11028259,-795,0,1759231572,15093.214797489993,172.25458454999898,50604.91309872 2025-09-30,11:26:14.000,273,11027863,-795,0,1759231573,15093.403414169989,172.12770021000324,50604.67553664001 2025-09-30,11:26:15.000,273,11027924,-795,0,1759231574,15093.551612989999,172.0360615200043,50604.87816312 2025-09-30,11:26:16.000,273,11027958,-795,0,1759231575,15093.578558229994,171.8386858800004,50604.829253280004 2025-09-30,11:26:17.000,273,11027668,-795,0,1759231576,15093.470777269999,171.66950676000124,50604.8362404 2025-09-30,11:26:18.000,273,11027866,-795,0,1759231577,15093.76717490999,171.52147503000015,50604.59867832 2025-09-30,11:26:19.000,273,11027916,-795,0,1759231578,15093.760438599995,171.95852109000407,50604.52880712 2025-09-30,11:26:20.000,273,11028127,-795,0,1759231579,15093.85474694,172.3180267200005,50604.59867832 2025-09-30,11:26:21.000,273,11027650,-795,0,1759231580,15093.612239779999,172.42376366999815,50604.34015488001 2025-09-30,11:26:22.000,273,11027543,-795,0,1759231581,15093.430359409998,172.67753235000418,50604.493871520004 2025-09-30,11:26:23.000,273,11027749,-795,0,1759231582,15093.086807599997,172.1347493400026,50604.2423352 2025-09-30,11:26:24.000,273,11027660,-795,0,1759231583,15092.877981990001,171.66245763000188,50604.64060104 2025-09-30,11:26:25.000,273,11027692,-795,0,1759231584,15093.235006419993,171.44393459999992,50604.50784576001 2025-09-30,11:26:26.000,273,11027904,-795,0,1759231585,15093.618976089994,171.5778680700023,50604.65457528001 2025-09-30,11:26:27.000,273,11027560,-795,0,1759231586,15093.65265764,172.14179847000196,50604.13054128001 2025-09-30,11:26:28.000,273,11027644,-795,0,1759231587,15093.861483249995,172.16294586000004,50604.3122064 2025-09-30,11:26:29.000,273,11028009,-795,0,1759231588,15093.861483249995,172.6916306100029,50604.42400032 2025-09-30,11:26:30.000,273,11027672,-795,0,1759231589,15093.81432908,172.40261628000007,50604.2423352 2025-09-30,11:26:31.000,273,11028222,-795,0,1759231590,15093.679602879994,173.07228363000468,50604.02573448 2025-09-30,11:26:32.000,273,11028167,-795,0,1759231591,15093.85474694,173.56572273000347,50604.02573448 2025-09-30,11:26:33.000,273,11027839,-795,0,1759231592,15094.103990409996,173.85473705999902,50604.08163144001 2025-09-30,11:26:34.000,273,11027819,-795,0,1759231593,15094.508169009998,174.186046169998,50603.83708224001 2025-09-30,11:26:35.000,273,11027837,-795,0,1759231594,15094.467751149998,174.4821096300002,50603.8580436 2025-09-30,11:26:36.000,273,11028093,-755,0,1759231595,15094.461014840002,174.90505742999812,50603.50170048001 2025-09-30,11:26:37.000,273,11027910,-795,0,1759231596,15094.353233879992,174.86276265000197,50603.7532368 2025-09-30,11:26:38.000,273,11027596,-795,0,1759231597,15093.982736829996,175.51833174000058,50603.438816400005 2025-09-30,11:26:39.000,273,11027881,-715,0,1759231598,15093.93558266,175.40554566000355,50603.508687600006 2025-09-30,11:26:40.000,273,11027597,-795,0,1759231599,15093.85474694,175.5958721700008,50603.473752 2025-09-30,11:26:41.000,273,11027992,-795,0,1759231600,15093.73349336,175.57472478000273,50603.487726240004 2025-09-30,11:26:42.000,273,11027734,-795,0,1759231601,15093.578558229994,175.48308609000378,50603.473752 2025-09-30,11:26:43.000,273,11028118,-795,0,1759231602,15093.403414169989,175.75095303000126,50603.44580352 2025-09-30,11:26:44.000,273,11027638,-795,0,1759231603,15093.005971879997,175.891935630003,50603.41785504 2025-09-30,11:26:45.000,273,11027719,-795,0,1759231604,15092.71631055,175.546528259998,50603.271125520005 2025-09-30,11:26:46.000,273,11027929,-795,0,1759231605,15092.70957423999,175.9060338900017,50603.52964896001 2025-09-30,11:26:47.000,273,11028317,-795,0,1759231606,15092.46706707999,175.84964084999956,50603.27811264 2025-09-30,11:26:48.000,273,11027519,-795,0,1759231607,15092.67589269,175.6804617300004,50603.31304824001 2025-09-30,11:26:49.000,273,11028270,-795,0,1759231608,15092.851036749991,175.62406868999824,50603.42484216 2025-09-30,11:26:50.000,273,11027937,-795,0,1759231609,15092.62873851999,175.92013215000043,50603.16631872001 2025-09-30,11:26:51.000,273,11027699,-795,0,1759231610,15092.47380339,175.81439520000276,50603.08247328 2025-09-30,11:26:52.000,273,11028008,-795,0,1759231611,15092.238032539994,176.37127647000307,50603.13138312 2025-09-30,11:26:53.000,273,11027913,-795,0,1759231612,15091.739545600001,176.52635733000352,50603.06849904 2025-09-30,11:26:54.000,273,11027876,-795,0,1759231613,15091.806908699997,176.6955364500027,50603.43182928001 2025-09-30,11:26:55.000,273,11027886,-755,0,1759231614,15091.800172390002,176.78717514000164,50602.97766648001 2025-09-30,11:26:56.000,273,11027855,-795,0,1759231615,15091.625028329996,177.09733686000254,50603.03356344 2025-09-30,11:26:57.000,273,11028235,-795,0,1759231616,15091.29494914,176.8294699199978,50603.0195892 2025-09-30,11:26:58.000,273,11027849,-795,0,1759231617,15091.072650909999,176.7589786200042,50602.886833920005 2025-09-30,11:26:59.000,273,11027939,-795,0,1759231618,15090.681944930002,176.86471557000186,50602.85189832 2025-09-30,11:27:00.000,273,11027939,-795,0,1759231619,15090.688681239997,177.0409438200004,50602.69119456001 2025-09-30,11:27:01.000,273,11027849,-795,0,1759231620,15090.405756219996,177.19602468000085,50602.54446504001 2025-09-30,11:27:02.000,273,11027992,-795,0,1759231621,15090.37881098,177.1396316399987,50602.5654264 2025-09-30,11:27:03.000,273,11028086,-795,0,1759231622,15090.14977643999,176.794224270001,50602.5304908 2025-09-30,11:27:04.000,273,11027880,-795,0,1759231623,15090.06894071999,177.01979643000232,50602.551452160005 2025-09-30,11:27:05.000,273,11027497,-795,0,1759231624,15089.860115109994,177.11143512000126,50602.40472264001 2025-09-30,11:27:06.000,273,11027658,-795,0,1759231625,15089.873587729999,177.2876633699998,50602.45363248001 2025-09-30,11:27:07.000,273,11027860,-795,0,1759231626,15089.691707359998,177.3017616299985,50602.3208772 2025-09-30,11:27:08.000,273,11027980,-795,0,1759231627,15088.99786743,176.83651905000443,50602.16017344001 2025-09-30,11:27:09.000,273,11027953,-795,0,1759231628,15088.842932299995,176.8083225299997,50602.11825072001 2025-09-30,11:27:10.000,273,11028092,-795,0,1759231629,15088.735151339999,176.67438906000461,50601.87370152001 2025-09-30,11:27:11.000,273,11028072,-795,0,1759231630,15088.735151339999,176.3642273400037,50601.91562424 2025-09-30,11:27:12.000,273,11027656,-795,0,1759231631,15089.065230529995,176.56865210999968,50601.9365856 2025-09-30,11:27:13.000,273,11027976,-795,0,1759231632,15088.99113111999,176.462915160002,50601.67806216 2025-09-30,11:27:14.000,273,11027918,-795,0,1759231633,15088.735151339999,175.96242693000386,50601.67107504 2025-09-30,11:27:15.000,273,11027812,-795,0,1759231634,15088.418544769993,175.433742180001,50601.55928112 2025-09-30,11:27:16.000,273,11027718,-795,0,1759231635,15088.128883439997,174.73587830999895,50601.68504928001 2025-09-30,11:27:17.000,273,11027954,-795,0,1759231636,15088.209719159997,174.4468639800034,50601.43351296 2025-09-30,11:27:18.000,273,11027678,-795,0,1759231637,15088.485907869988,174.9403030800022,50601.426525840005 2025-09-30,11:27:19.000,273,11028191,-795,0,1759231638,15088.499380489993,175.3350543600027,50601.23088648001 2025-09-30,11:27:20.000,273,11027874,-795,0,1759231639,15088.560007279993,175.0389909000005,50601.03524712001 2025-09-30,11:27:21.000,273,11027836,-795,0,1759231640,15088.553270969998,174.78522222000174,50600.86755624001 2025-09-30,11:27:22.000,273,11028006,-795,0,1759231641,15088.802514439994,174.76407483000366,50600.804672160004 2025-09-30,11:27:23.000,273,11028086,-795,0,1759231642,15088.701469789994,174.2353900800008,50600.83960776 2025-09-30,11:27:24.000,273,11027931,-795,0,1759231643,15088.519589419993,174.4186674599987,50600.72781384001 2025-09-30,11:27:25.000,273,11027748,-795,0,1759231644,15088.330972739997,174.7288291799996,50600.504226 2025-09-30,11:27:26.000,273,11028057,-795,0,1759231645,15088.155828679992,174.62309223000193,50600.51820024 2025-09-30,11:27:27.000,273,11027941,-795,0,1759231646,15088.000893550001,174.99669612000434,50600.14788288001 2025-09-30,11:27:28.000,273,11028205,-795,0,1759231647,15088.229928089997,175.40554566000355,50600.24570256001 2025-09-30,11:27:29.000,273,11027765,-795,0,1759231648,15088.304027500002,175.9060338900017,50600.23172832 2025-09-30,11:27:30.000,273,11027989,-795,0,1759231649,15088.297291189992,176.26553951999813,50600.21076696 2025-09-30,11:27:31.000,273,11027939,-795,0,1759231650,15088.236664399992,175.97652519000258,50600.14788288001 2025-09-30,11:27:32.000,273,11027834,-795,0,1759231651,15088.283818570002,176.2514412599994,50599.805514 2025-09-30,11:27:33.000,273,11027693,-795,0,1759231652,15088.411808459998,176.40652211999986,50599.84743672 2025-09-30,11:27:34.000,273,11027647,-795,0,1759231653,15088.526325729988,176.82242078999843,50599.91032080001 2025-09-30,11:27:35.000,273,11028092,-795,0,1759231654,15088.560007279993,177.04799294999975,50599.62384888001 2025-09-30,11:27:36.000,273,11027932,-795,0,1759231655,15087.933530449991,177.17487729000277,50599.749617040005 2025-09-30,11:27:37.000,273,11027638,-795,0,1759231656,15087.58997863999,176.99864904000424,50599.44917088 2025-09-30,11:27:38.000,273,11027924,-795,0,1759231657,15087.360944099994,177.35815467000066,50599.581926160005 2025-09-30,11:27:39.000,273,11027469,-795,0,1759231658,15087.52935184999,177.80224986000394,50599.58891328 2025-09-30,11:27:40.000,273,11028024,-795,0,1759231659,15087.71796853,177.90093768000224,50599.47013224 2025-09-30,11:27:41.000,273,11027548,-795,0,1759231660,15087.825749489995,177.9079868100016,50599.37929968 2025-09-30,11:27:42.000,273,11027955,-795,0,1759231661,15087.98068462,177.98552724000183,50599.55397768001 2025-09-30,11:27:43.000,273,11027836,-795,0,1759231662,15087.92005783,178.23224679000123,50599.23257016 2025-09-30,11:27:44.000,273,11027523,-795,0,1759231663,15088.115410819992,178.39437678000104,50599.16968608001 2025-09-30,11:27:45.000,273,11027888,-795,0,1759231664,15087.65060542999,178.71863676000066,50598.97404672001 2025-09-30,11:27:46.000,273,11027832,-795,0,1759231665,15087.226217899988,178.93715979000262,50598.94609824 2025-09-30,11:27:47.000,273,11027894,-795,0,1759231666,15087.185800040003,179.3178128100044,50599.04391792 2025-09-30,11:27:48.000,273,11027863,-795,0,1759231667,15086.983710740002,179.3530584600012,50598.65962632 2025-09-30,11:27:49.000,273,11028093,-795,0,1759231668,15086.626686309995,179.55748323000444,50598.932124000006 2025-09-30,11:27:50.000,273,11028193,-795,0,1759231669,15086.323552359994,179.42354976000206,50598.7225104 2025-09-30,11:27:51.000,273,11028079,-795,0,1759231670,15086.067572579988,179.31076367999776,50598.88321416001 2025-09-30,11:27:52.000,273,11028146,-795,0,1759231671,15085.980000549993,179.3178128100044,50598.67360056 2025-09-30,11:27:53.000,273,11027657,-795,0,1759231672,15085.697075529992,179.37420584999927,50598.8273172 2025-09-30,11:27:54.000,273,11027814,-795,0,1759231673,15085.366996339995,179.38125497999863,50598.596742240006 2025-09-30,11:27:55.000,273,11028050,-795,0,1759231674,15085.48151361,179.46584453999822,50598.66661344001 2025-09-30,11:27:56.000,273,11028196,-795,0,1759231675,15085.750966009997,179.77600625999912,50598.862252800005 2025-09-30,11:27:57.000,273,11028029,-795,0,1759231676,15085.872219589997,179.85354668999935,50598.63167784 2025-09-30,11:27:58.000,273,11027840,-795,0,1759231677,15085.791383869997,180.00157842000044,50598.575780880004 2025-09-30,11:27:59.000,273,11028052,-795,0,1759231678,15085.724020770002,180.39632970000093,50598.6526392 2025-09-30,11:28:00.000,273,11027949,-795,0,1759231679,15085.730757079997,180.37518231000286,50598.31725744 2025-09-30,11:28:01.000,273,11028201,-795,0,1759231680,15085.885692210002,180.6289509900016,50598.1984764 2025-09-30,11:28:02.000,273,11028265,-795,0,1759231681,15085.703811840001,180.88976879999973,50598.28232184001 2025-09-30,11:28:03.000,273,11028056,-795,0,1759231682,15085.939582689993,180.8122283699995,50598.42206424001 2025-09-30,11:28:04.000,273,11027932,-795,0,1759231683,15085.939582689993,180.86862141000165,50597.93296584 2025-09-30,11:28:05.000,273,11028228,-795,0,1759231684,15085.629712429996,180.97435835999931,50598.24738624 2025-09-30,11:28:06.000,273,11028000,-795,0,1759231685,15085.703811840001,181.32681486000365,50598.38712864 2025-09-30,11:28:07.000,273,11027735,-795,0,1759231686,15085.710548149997,181.36206051000045,50598.1984764 2025-09-30,11:28:08.000,273,11027777,-795,0,1759231687,15085.710548149997,180.97435835999931,50598.33123168001 2025-09-30,11:28:09.000,273,11027711,-795,0,1759231688,15085.798120179992,180.72763880999992,50598.359180160005 2025-09-30,11:28:10.000,273,11027964,-795,0,1759231689,15085.771174939997,181.03780053000082,50598.2683476 2025-09-30,11:28:11.000,273,11028210,-795,0,1759231690,15086.182089849994,181.32681486000365,50598.39411576 2025-09-30,11:28:12.000,273,11027951,-795,0,1759231691,15086.37070652999,181.5664852800037,50598.21245064001 2025-09-30,11:28:13.000,273,11027944,-795,0,1759231692,15086.55258689999,181.72156614000414,50598.29629608 2025-09-30,11:28:14.000,273,11027772,-795,0,1759231693,15086.586268449995,181.98943308000162,50598.289308960004 2025-09-30,11:28:15.000,273,11028126,-795,0,1759231694,15086.707522029996,181.96828569000354,50598.16354080001 2025-09-30,11:28:16.000,273,11028051,-795,0,1759231695,15086.209035089989,181.43960094000067,50598.29629608 2025-09-30,11:28:17.000,273,11028203,-795,0,1759231696,15086.141671989993,181.18583226000192,50598.058734 2025-09-30,11:28:18.000,273,11027711,-795,0,1759231697,15086.209035089989,180.80517924000014,50598.04475976001 2025-09-30,11:28:19.000,273,11027664,-795,0,1759231698,15086.33028866999,180.44567361000372,50598.00982416 2025-09-30,11:28:20.000,273,11027841,-795,0,1759231699,15086.424597009995,180.24829796999984,50598.093669600006 2025-09-30,11:28:21.000,273,11027616,-795,0,1759231700,15086.53911428,180.36108405000414,50598.03777264 2025-09-30,11:28:22.000,273,11027620,-795,0,1759231701,15086.848984539996,180.72058968000056,50598.359180160005 2025-09-30,11:28:23.000,273,11028001,-795,0,1759231702,15086.53237796999,180.762884460004,50598.08668248001 2025-09-30,11:28:24.000,273,11028012,-795,0,1759231703,15086.70078572,180.88271967000037,50597.98187568 2025-09-30,11:28:25.000,273,11027946,-795,0,1759231704,15086.323552359994,180.38928057000157,50597.9888628 2025-09-30,11:28:26.000,273,11027934,-755,0,1759231705,15086.000209479993,180.12846276000346,50598.20546352 2025-09-30,11:28:27.000,273,11027876,-795,0,1759231706,15085.892428519997,180.14961015000154,50598.21245064001 2025-09-30,11:28:28.000,273,11027843,-795,0,1759231707,15085.724020770002,180.43862448000436,50598.34520592 2025-09-30,11:28:29.000,273,11027953,-795,0,1759231708,15085.710548149997,180.38928057000157,50598.32424456 2025-09-30,11:28:30.000,273,11028092,-795,0,1759231709,15085.798120179992,180.39632970000093,50598.29629608 2025-09-30,11:28:31.000,273,11027986,-795,0,1759231710,15085.932846379997,180.38928057000157,50598.38712864 2025-09-30,11:28:32.000,273,11028077,-795,0,1759231711,15086.235980329999,180.4033788300003,50598.35219304001 2025-09-30,11:28:33.000,273,11028003,-795,0,1759231712,15086.296607119999,180.60075447000418,50598.55481952 2025-09-30,11:28:34.000,273,11027953,-795,0,1759231713,15086.43806963,180.72058968000056,50598.526871040005 2025-09-30,11:28:35.000,273,11027749,-795,0,1759231714,15086.76141251,181.0871444400036,50598.55481952 2025-09-30,11:28:36.000,273,11027972,-795,0,1759231715,15086.59300475999,181.3691096399998,50598.83430432001 2025-09-30,11:28:37.000,273,11028023,-795,0,1759231716,15086.43133331999,181.28452008000022,50598.63167784 2025-09-30,11:28:38.000,273,11027929,-795,0,1759231717,15086.141671989993,180.90386705999845,50598.61770360001 2025-09-30,11:28:39.000,273,11028261,-795,0,1759231718,15085.804856490002,181.12943921999977,50598.56879376001 2025-09-30,11:28:40.000,273,11028034,-795,0,1759231719,15085.885692210002,181.5523870199977,50598.85526568001 2025-09-30,11:28:41.000,273,11027969,-795,0,1759231720,15085.818329109992,181.63697658000456,50598.63866496001 2025-09-30,11:28:42.000,273,11027538,-795,0,1759231721,15086.047363649988,181.89779439000267,50598.77142024 2025-09-30,11:28:43.000,273,11027841,-795,0,1759231722,15086.168617229989,182.57451086999936,50598.911162640004 2025-09-30,11:28:44.000,273,11027894,-795,0,1759231723,15086.45154224999,182.91991824000434,50598.60372936 2025-09-30,11:28:45.000,273,11027866,-795,0,1759231724,15086.121463059993,182.62385478000215,50598.80635584001 2025-09-30,11:28:46.000,273,11027946,-795,0,1759231725,15086.006945789988,182.8635252000022,50598.56180664 2025-09-30,11:28:47.000,273,11028009,-795,0,1759231726,15086.067572579988,182.96926214999985,50598.95308536001 2025-09-30,11:28:48.000,273,11027837,-795,0,1759231727,15086.040627339993,183.025655190002,50598.54084528 2025-09-30,11:28:49.000,273,11027805,-795,0,1759231728,15086.081045199993,183.57548733000294,50598.55481952 2025-09-30,11:28:50.000,273,11028314,-795,0,1759231729,15085.973264239998,183.8645016599985,50598.49193544 2025-09-30,11:28:51.000,273,11028062,-795,0,1759231730,15085.939582689993,184.05482817000302,50598.63866496001 2025-09-30,11:28:52.000,273,11028048,-795,0,1759231731,15086.229244019989,184.40023554000072,50598.41507712 2025-09-30,11:28:53.000,273,11028040,-795,0,1759231732,15086.054099959998,184.717446390001,50598.23341200001 2025-09-30,11:28:54.000,273,11028180,-795,0,1759231733,15086.074308889998,184.95006768000167,50598.429051360006 2025-09-30,11:28:55.000,273,11028029,-795,0,1759231734,15086.155144609998,185.54219459999877,50598.33123168001 2025-09-30,11:28:56.000,273,11027697,-795,0,1759231735,15086.215771399999,185.87350370999775,50598.28232184001 2025-09-30,11:28:57.000,273,11027943,-795,0,1759231736,15086.107990439988,186.27530412000488,50598.359180160005 2025-09-30,11:28:58.000,273,11028160,-795,0,1759231737,15085.905901140002,186.82513625999854,50598.35219304001 2025-09-30,11:28:59.000,273,11027733,-795,0,1759231738,15086.000209479993,187.3749683999995,50598.31725744 2025-09-30,11:29:00.000,273,11027757,-795,0,1759231739,15085.831801729997,187.50890187000186,50598.2683476 2025-09-30,11:29:01.000,273,11028231,-795,0,1759231740,15085.636448739991,187.54414751999866,50598.39411576 2025-09-30,11:29:02.000,273,11028057,-795,0,1759231741,15085.555613019991,187.19874015000096,50598.48494832 2025-09-30,11:29:03.000,273,11027948,-795,0,1759231742,15085.225533829995,186.7828414800024,50598.42206424001 2025-09-30,11:29:04.000,273,11028045,-795,0,1759231743,15084.814618919998,186.29645151000295,50598.41507712 2025-09-30,11:29:05.000,273,11027863,-795,0,1759231744,15084.679892719992,186.49382714999956,50598.49193544 2025-09-30,11:29:06.000,273,11027781,-795,0,1759231745,15084.417176629991,186.64185888000065,50598.429051360006 2025-09-30,11:29:07.000,273,11028192,-795,0,1759231746,15084.592320689997,187.0084136400037,50598.40110288001 2025-09-30,11:29:08.000,273,11028027,-795,0,1759231747,15084.700101649993,186.95202060000156,50598.31725744 2025-09-30,11:29:09.000,273,11027704,-795,0,1759231748,15085.036917149999,187.14939623999817,50598.10065672 2025-09-30,11:29:10.000,273,11027952,-795,0,1759231749,15085.37373264999,187.2269366699984,50598.072708240004 2025-09-30,11:29:11.000,273,11027626,-795,0,1759231750,15085.47477729999,187.39611579000484,50597.89104312 2025-09-30,11:29:12.000,273,11027935,-795,0,1759231751,15085.19858859,187.34677188000205,50598.06572112001 2025-09-30,11:29:13.000,273,11027614,-795,0,1759231752,15084.807882609988,186.40218846000062,50598.23341200001 2025-09-30,11:29:14.000,273,11027813,-795,0,1759231753,15084.605793310002,186.26825498999824,50598.023798400005 2025-09-30,11:29:15.000,273,11028219,-795,0,1759231754,15084.578848069992,185.8946511000031,50598.24738624 2025-09-30,11:29:16.000,273,11028088,-795,0,1759231755,15084.740519509993,185.7677667600001,50598.142579440006 2025-09-30,11:29:17.000,273,11027809,-795,0,1759231756,15084.895454639998,185.64088242000435,50598.093669600006 2025-09-30,11:29:18.000,273,11028024,-795,0,1759231757,15084.848300469988,185.77481588999945,50598.072708240004 2025-09-30,11:29:19.000,273,11027718,-795,0,1759231758,15084.733783199998,185.52809634000005,50597.905017360004 2025-09-30,11:29:20.000,273,11027969,-795,0,1759231759,15084.599056999992,185.41531026000303,50598.142579440006 2025-09-30,11:29:21.000,273,11028233,-795,0,1759231760,15084.363286150001,184.90072376999888,50598.08668248001 2025-09-30,11:29:22.000,273,11028064,-795,0,1759231761,15084.15446053999,184.62580770000204,50597.91899160001 2025-09-30,11:29:23.000,273,11028141,-795,0,1759231762,15084.167933159995,184.97121506999974,50597.688416640005 2025-09-30,11:29:24.000,273,11028200,-795,0,1759231763,15084.03320695999,185.0276081100019,50597.96091432 2025-09-30,11:29:25.000,273,11028226,-795,0,1759231764,15084.05341588999,185.18268897000235,50597.905017360004 2025-09-30,11:29:26.000,273,11028245,-795,0,1759231765,15084.403704010001,185.65498068000306,50597.79322344 2025-09-30,11:29:27.000,273,11027940,-795,0,1759231766,15084.626002240002,185.8453071900003,50597.925978720006 2025-09-30,11:29:28.000,273,11027689,-795,0,1759231767,15084.2622415,185.8453071900003,50597.807197680006 2025-09-30,11:29:29.000,273,11028322,-795,0,1759231768,15083.790699799989,185.7677667600001,50597.590596960006 2025-09-30,11:29:30.000,273,11027879,-795,0,1759231769,15083.534720019998,185.42235939000238,50597.91899160001 2025-09-30,11:29:31.000,273,11028185,-795,0,1759231770,15083.00255153,185.5844893800022,50597.65348104 2025-09-30,11:29:32.000,273,11028148,-795,0,1759231771,15082.537746139998,185.20383636000042,50597.77924920001 2025-09-30,11:29:33.000,273,11028092,-795,0,1759231772,15081.918005619991,184.82318333999865,50597.72335224 2025-09-30,11:29:34.000,273,11028275,-795,0,1759231773,15081.439727609999,184.6681024799982,50597.69540376 2025-09-30,11:29:35.000,273,11028035,-795,0,1759231774,15081.331946649989,184.78793769000185,50597.83514616 2025-09-30,11:29:36.000,273,11027779,-795,0,1759231775,15081.41278236999,185.42235939000238,50597.63251968001 2025-09-30,11:29:37.000,273,11028026,-795,0,1759231776,15081.43299129999,186.1413706500025,50597.66745528 2025-09-30,11:29:38.000,273,11028059,-795,0,1759231777,15081.278056169998,186.536121930003,50597.569635600004 2025-09-30,11:29:39.000,273,11027878,-795,0,1759231778,15080.900822809992,186.7969397400011,50597.73033936001 2025-09-30,11:29:40.000,273,11027771,-795,0,1759231779,15080.772832919996,186.8321853899979,50597.450854560004 2025-09-30,11:29:41.000,273,11027919,-795,0,1759231780,15080.651579339996,187.41021405000356,50597.82815904001 2025-09-30,11:29:42.000,273,11028277,-795,0,1759231781,15080.56400731,187.7485722900019,50597.471815920006 2025-09-30,11:29:43.000,273,11027996,-795,0,1759231782,15080.691997199996,188.22086400000262,50597.5347 2025-09-30,11:29:44.000,273,11028020,-795,0,1759231783,15080.530325759995,188.46758355000202,50597.47880304 2025-09-30,11:29:45.000,273,11028020,-795,0,1759231784,15080.51685313999,189.13020176999999,50597.2202796 2025-09-30,11:29:46.000,273,11028232,-795,0,1759231785,15080.510116829995,189.65888652000285,50597.360022 2025-09-30,11:29:47.000,273,11027942,-795,0,1759231786,15080.025102509993,190.15232562000165,50597.353034880005 2025-09-30,11:29:48.000,273,11028105,-795,0,1759231787,15079.897112619998,190.16642388000037,50597.46482880001 2025-09-30,11:29:49.000,273,11028128,-795,0,1759231788,15079.479461399991,190.42724168999848,50597.12245992 2025-09-30,11:29:50.000,273,11027764,-795,0,1759231789,15079.250426859995,190.65986297999916,50596.9757304 2025-09-30,11:29:51.000,273,11028157,-795,0,1759231790,15079.29758102999,190.9277299200039,50596.87092360001 2025-09-30,11:29:52.000,273,11027843,-795,0,1759231791,15079.735441179997,191.1955968600014,50597.12245992 2025-09-30,11:29:53.000,273,11028268,-795,0,1759231792,15080.038575129998,191.57624988000316,50596.86393648 2025-09-30,11:29:54.000,273,11028169,-795,0,1759231793,15080.34170908,192.2459172300005,50596.71720696 2025-09-30,11:29:55.000,273,11027933,-795,0,1759231794,15080.052047749989,192.6829632900044,50596.60541304001 2025-09-30,11:29:56.000,273,11028041,-795,0,1759231795,15079.903848929993,192.6195211200029,50596.64733576 2025-09-30,11:29:57.000,273,11027961,-795,0,1759231796,15079.863431069993,192.5067350399986,50596.68925848 2025-09-30,11:29:58.000,273,11027956,-795,0,1759231797,15079.924057859993,193.00722327000403,50596.57047744 2025-09-30,11:29:59.000,273,11027984,-795,0,1759231798,15079.708495940002,193.34558151000238,50596.59842592 2025-09-30,11:30:00.000,273,11028003,-795,0,1759231799,15079.189800069995,193.40197455000452,50596.45868352001 2025-09-30,11:30:01.000,273,11028306,-795,0,1759231800,15078.859720879998,193.57820280000306,50596.33990248001 2025-09-30,11:30:02.000,273,11028046,-795,0,1759231801,15078.644158959993,193.9518066899982,50596.36785096001 2025-09-30,11:30:03.000,273,11028083,-795,0,1759231802,15078.388179180001,194.128034940004,50596.26304416 2025-09-30,11:30:04.000,273,11027843,-795,0,1759231803,15077.849274379994,194.12098581000464,50596.47265776 2025-09-30,11:30:05.000,273,11027851,-795,0,1759231804,15077.478777329998,193.9800032100029,50596.37483808 2025-09-30,11:30:06.000,273,11027744,-795,0,1759231805,15076.83882787999,194.0998384199993,50596.612400160004 2025-09-30,11:30:07.000,273,11028157,-795,0,1759231806,15076.299923079998,194.24787015000038,50596.311954 2025-09-30,11:30:08.000,273,11027842,-795,0,1759231807,15075.835117689996,194.29721406000317,50596.22112144001 2025-09-30,11:30:09.000,273,11027909,-795,0,1759231808,15075.255795029989,194.31836145000125,50596.29099264001 2025-09-30,11:30:10.000,273,11028453,-795,0,1759231809,15074.838143809997,194.17032972000015,50596.14426312 2025-09-30,11:30:11.000,273,11027601,-795,0,1759231810,15074.23861221999,194.64967056000023,50595.9276624 2025-09-30,11:30:12.000,273,11028030,-795,0,1759231811,15073.571717530001,194.57213013,50595.95561088001 2025-09-30,11:30:13.000,273,11028173,-795,0,1759231812,15072.898086529989,194.38885275000212,50595.65516472 2025-09-30,11:30:14.000,273,11028183,-795,0,1759231813,15072.561271029997,194.56508100000065,50595.80189424 2025-09-30,11:30:15.000,273,11027907,-795,0,1759231814,15072.487171619992,194.21262450000359,50595.83682984001 2025-09-30,11:30:16.000,273,11027544,-795,0,1759231815,15072.136883499996,194.5580318700013,50595.62022912001 2025-09-30,11:30:17.000,273,11028190,-795,0,1759231816,15072.635370439988,195.07261835999816,50595.4734996 2025-09-30,11:30:18.000,273,11028066,-795,0,1759231817,15072.628634129993,195.1290114000003,50595.30580872 2025-09-30,11:30:19.000,273,11027616,-795,0,1759231818,15072.359181729997,195.3404853000029,50595.31279584001 2025-09-30,11:30:20.000,273,11027799,-795,0,1759231819,15072.12341087999,195.25589574000333,50595.089208 2025-09-30,11:30:21.000,273,11028109,-755,0,1759231820,15071.77985906999,195.38278007999907,50594.9844012 2025-09-30,11:30:22.000,273,11028007,-795,0,1759231821,15071.77985906999,195.26999400000204,50594.669980800005 2025-09-30,11:30:23.000,273,11028234,-795,0,1759231822,15071.69902334999,195.474418769998,50594.72587776 2025-09-30,11:30:24.000,273,11028116,-795,0,1759231823,15071.685550729999,195.84097353000107,50594.60709672 2025-09-30,11:30:25.000,273,11028069,-795,0,1759231824,15071.261163199997,196.263921329999,50594.27870208001 2025-09-30,11:30:26.000,273,11027812,-795,0,1759231825,15070.70204946999,196.30621611000242,50594.215818000004 2025-09-30,11:30:27.000,273,11027901,-795,0,1759231826,15070.068836329992,196.67982000000484,50594.17389528 2025-09-30,11:30:28.000,273,11027901,-795,0,1759231827,15069.30089698999,196.75031129999843,50594.180882399996 2025-09-30,11:30:29.000,273,11028203,-795,0,1759231828,15068.647474919992,196.55293566000182,50594.19485664 2025-09-30,11:30:30.000,273,11028093,-795,0,1759231829,15067.940162369989,196.9688343300004,50594.166908160005 2025-09-30,11:30:31.000,273,11027956,-795,0,1759231830,15067.515774840002,197.14506257999892,50594.069088480006 2025-09-30,11:30:32.000,273,11027979,-795,0,1759231831,15066.936452179994,197.3142416999981,50593.7616552 2025-09-30,11:30:33.000,273,11028094,-795,0,1759231832,15067.017287899995,197.00407998000446,50593.83851352 2025-09-30,11:30:34.000,273,11027905,-795,0,1759231833,15066.98360634999,197.4622734299992,50593.7616552 2025-09-30,11:30:35.000,273,11027808,-755,0,1759231834,15066.734362879994,197.75128776000201,50593.782616560005 2025-09-30,11:30:36.000,273,11027806,-795,0,1759231835,15066.080940809996,198.28702164000424,50593.47518328 2025-09-30,11:30:37.000,273,11028016,-795,0,1759231836,15065.70370744999,198.8016081300011,50593.47518328 2025-09-30,11:30:38.000,273,11027845,-795,0,1759231837,15065.225429439997,199.37258766000014,50593.07691744 2025-09-30,11:30:39.000,273,11027792,-795,0,1759231838,15064.841459769996,199.80963372000406,50593.13980152 2025-09-30,11:30:40.000,273,11028185,-795,0,1759231839,15064.54506212999,200.02110761999938,50593.13980152 2025-09-30,11:30:41.000,273,11028204,-795,0,1759231840,15064.349709139999,200.40880977000052,50592.98608488001 2025-09-30,11:30:42.000,273,11027770,-795,0,1759231841,15064.113938289993,200.82470843999909,50592.68563872 2025-09-30,11:30:43.000,273,11027842,-795,0,1759231842,15064.066784119997,200.8529049600038,50592.79743264001 2025-09-30,11:30:44.000,273,11027935,-795,0,1759231843,15063.50767038999,201.27585276000173,50592.671664479996 2025-09-30,11:30:45.000,273,11027837,-795,0,1759231844,15062.834039389993,201.50142492000305,50592.559870560006 2025-09-30,11:30:46.000,273,11027932,-795,0,1759231845,15062.443333409996,201.88912707000418,50592.62275464 2025-09-30,11:30:47.000,273,11028029,-795,0,1759231846,15062.32881613999,202.164043140001,50592.84634248001 2025-09-30,11:30:48.000,273,11027853,-795,0,1759231847,15061.98526432999,202.51649963999807,50592.67865160001 2025-09-30,11:30:49.000,273,11028039,-795,0,1759231848,15061.520458940002,202.8901035300005,50592.874290960004 2025-09-30,11:30:50.000,273,11027918,-795,0,1759231849,15061.00849937999,203.09452830000373,50592.727561440006 2025-09-30,11:30:51.000,273,11027845,-795,0,1759231850,15060.442649340002,203.04518439000094,50592.469038 2025-09-30,11:30:52.000,273,11027943,-795,0,1759231851,15059.72860047999,203.06633177999902,50592.80441976 2025-09-30,11:30:53.000,273,11027733,-795,0,1759231852,15059.58713796999,203.12272482000117,50592.76948416001 2025-09-30,11:30:54.000,273,11027827,-795,0,1759231853,15059.236849849993,203.1156756900018,50592.58083192001 2025-09-30,11:30:55.000,273,11027747,-795,0,1759231854,15058.913506969991,203.2989530699997,50592.61576752 2025-09-30,11:30:56.000,273,11027901,-795,0,1759231855,15058.77204445999,203.49632871000358,50592.42711528 2025-09-30,11:30:57.000,273,11027712,-795,0,1759231856,15058.704681359995,203.40469002000464,50592.18256608 2025-09-30,11:30:58.000,273,11027978,-795,0,1759231857,15058.67099980999,203.6091147900006,50592.12666912001 2025-09-30,11:30:59.000,273,11028268,-795,0,1759231858,15058.212930729998,203.61616391999996,50591.97993960001 2025-09-30,11:31:00.000,273,11027785,-795,0,1759231859,15057.714443789991,203.59501653000189,50591.70744192 2025-09-30,11:31:01.000,273,11028176,-795,0,1759231860,15057.108175889989,203.17206873000396,50591.67949344 2025-09-30,11:31:02.000,273,11027705,-795,0,1759231861,15056.589480019997,203.12272482000117,50591.71442904001 2025-09-30,11:31:03.000,273,11027864,-795,0,1759231862,15055.96973949999,203.1156756900018,50591.602635120005 2025-09-30,11:31:04.000,273,11027831,-795,0,1759231863,15055.888903779989,203.87698172999808,50591.1764208 2025-09-30,11:31:05.000,273,11028093,-795,0,1759231864,15055.774386509998,204.5607473400014,50591.44193136 2025-09-30,11:31:06.000,273,11028392,-795,0,1759231865,15055.289372189996,204.61714038000355,50591.05763976 2025-09-30,11:31:07.000,273,11027689,-795,0,1759231866,15055.248954329996,205.04713731000083,50591.06462688 2025-09-30,11:31:08.000,273,11027878,-795,0,1759231867,15055.188327539996,205.5617237999977,50590.84103904 2025-09-30,11:31:09.000,273,11028004,-795,0,1759231868,15054.959293,206.08335942000122,50590.49867016001 2025-09-30,11:31:10.000,273,11027590,-795,0,1759231869,15054.285662000002,206.8235180699994,50590.34495352 2025-09-30,11:31:11.000,273,11027531,-795,0,1759231870,15053.49077741999,206.97859892999986,50590.28905656 2025-09-30,11:31:12.000,273,11027989,-795,0,1759231871,15053.133752989997,206.76712503000454,50589.988610399996 2025-09-30,11:31:13.000,273,11027743,-795,0,1759231872,15052.823882730001,206.92925502000435,50590.03053312 2025-09-30,11:31:14.000,273,11028087,-795,0,1759231873,15052.972081549997,207.3310554300042,50589.90476496 2025-09-30,11:31:15.000,273,11027950,-795,0,1759231874,15053.066389890002,207.7399049700034,50590.023546000004 2025-09-30,11:31:16.000,273,11027917,-795,0,1759231875,15053.221325019993,208.86071664000337,50589.73707408 2025-09-30,11:31:17.000,273,11027666,-795,0,1759231876,15053.120280369993,209.70661223999923,50589.48553776001 2025-09-30,11:31:18.000,273,11027960,-795,0,1759231877,15052.59484818999,210.24234612000146,50589.57637032 2025-09-30,11:31:19.000,273,11027839,-795,0,1759231878,15052.35907734,210.545458710003,50589.34579536001 2025-09-30,11:31:20.000,273,11027869,-795,0,1759231879,15052.082888629993,210.80627652000112,50589.12220752 2025-09-30,11:31:21.000,273,11028048,-795,0,1759231880,15051.806699920002,210.7921782600024,50588.92656816 2025-09-30,11:31:22.000,273,11028154,-795,0,1759231881,15051.28126774,211.1869295400029,50588.91259392001 2025-09-30,11:31:23.000,273,11027862,-795,0,1759231882,15050.796253419998,211.49004213000444,50588.94752952 2025-09-30,11:31:24.000,273,11028008,-795,0,1759231883,15050.169776589995,211.9270881900011,50588.77983864 2025-09-30,11:31:25.000,273,11027729,-795,0,1759231884,15049.799279539999,211.75085994000256,50588.67503184001 2025-09-30,11:31:26.000,273,11027998,-795,0,1759231885,15049.401837249992,212.14561122000305,50588.584199280005 2025-09-30,11:31:27.000,273,11027948,-795,0,1759231886,15049.314265219997,212.37823251000373,50588.367598560006 2025-09-30,11:31:28.000,273,11028041,-795,0,1759231887,15049.011131269996,212.51921510999819,50588.44445688 2025-09-30,11:31:29.000,273,11028121,-795,0,1759231888,15049.05828543999,212.52626424000482,50588.21388192 2025-09-30,11:31:30.000,273,11028048,-795,0,1759231889,15049.428782490002,212.40642903000116,50588.032216800006 2025-09-30,11:31:31.000,273,11028026,-795,0,1759231890,15049.96095098,212.8928190000006,50587.696835040006 2025-09-30,11:31:32.000,273,11027574,-795,0,1759231891,15050.587427810002,213.3016685399998,50587.49420856 2025-09-30,11:31:33.000,273,11027929,-795,0,1759231892,15050.392074819996,213.83035329000268,50587.44529872 2025-09-30,11:31:34.000,273,11028070,-795,0,1759231893,15050.533537329997,214.21100631000445,50587.340491920004 2025-09-30,11:31:35.000,273,11027904,-795,0,1759231894,15050.22366707,215.38116188999993,50586.977161680006 2025-09-30,11:31:36.000,273,11028074,-795,0,1759231895,15049.99463252999,215.02870539000287,50586.87934200001 2025-09-30,11:31:37.000,273,11027940,-795,0,1759231896,15049.765597989994,214.71854367000196,50586.5998572 2025-09-30,11:31:38.000,273,11027724,-795,0,1759231897,15049.671289649988,214.26739934999932,50586.55094736 2025-09-30,11:31:39.000,273,11027932,-795,0,1759231898,15049.347946770002,214.57756107000023,50586.355308000006 2025-09-30,11:31:40.000,273,11027969,-795,0,1759231899,15048.9639771,214.92296843999793,50586.355308000006 2025-09-30,11:31:41.000,273,11028174,-795,0,1759231900,15048.532853259989,214.97936148000008,50586.453127680004 2025-09-30,11:31:42.000,273,11027779,-795,0,1759231901,15048.364445509993,215.1555897299986,50586.005952 2025-09-30,11:31:43.000,273,11028329,-795,0,1759231902,15048.222982999992,215.07100016999902,50585.81031264 2025-09-30,11:31:44.000,273,11027789,-795,0,1759231903,15048.054575249997,215.1414914699999,50585.62864752001 2025-09-30,11:31:45.000,273,11027789,-795,0,1759231904,15047.84574964,215.46575144999952,50585.43300816 2025-09-30,11:31:46.000,273,11028090,-795,0,1759231905,15047.63692402999,215.49394797000423,50585.29326576001 2025-09-30,11:31:47.000,273,11028061,-795,0,1759231906,15047.279899599998,215.53624275000038,50585.13954912 2025-09-30,11:31:48.000,273,11027949,-795,0,1759231907,15047.044128749993,215.21903190000012,50585.17448472001 2025-09-30,11:31:49.000,273,11028253,-795,0,1759231908,15047.145173399993,215.47280057999888,50585.02076808 2025-09-30,11:31:50.000,273,11027920,-795,0,1759231909,15046.727522180001,215.88869925000472,50584.74128328 2025-09-30,11:31:51.000,273,11027881,-795,0,1759231910,15046.19535368999,216.00148533000174,50584.461798480006 2025-09-30,11:31:52.000,273,11027511,-795,0,1759231911,15046.154935829989,216.5513174700027,50584.41288864001 2025-09-30,11:31:53.000,273,11027778,-795,0,1759231912,15045.676657819997,217.17869004000386,50584.45481136001 2025-09-30,11:31:54.000,273,11027849,-795,0,1759231913,15046.060627489998,217.06590395999956,50584.510708320006 2025-09-30,11:31:55.000,273,11027591,-795,0,1759231914,15046.34355251,217.26327960000344,50584.21724928001 2025-09-30,11:31:56.000,273,11027624,-795,0,1759231915,15046.31660726999,217.77081696000096,50584.14737808001 2025-09-30,11:31:57.000,273,11027599,-795,0,1759231916,15045.851801880002,217.95409433999885,50583.7002024 2025-09-30,11:31:58.000,273,11028017,-795,0,1759231917,15045.831592950002,217.9611434699982,50583.64430544001 2025-09-30,11:31:59.000,273,11028203,-795,0,1759231918,15045.730548300002,217.99638912000228,50583.51853728 2025-09-30,11:32:00.000,273,11027977,-795,0,1759231919,15045.979791769998,218.1091751999993,50583.27398808 2025-09-30,11:32:01.000,273,11028242,-795,0,1759231920,15045.905692359993,218.94802167000307,50583.036426 2025-09-30,11:32:02.000,273,11028117,-795,0,1759231921,15045.892219740002,219.31457642999885,50582.952580560006 2025-09-30,11:32:03.000,273,11028053,-795,0,1759231922,15045.656448889997,219.81506466000428,50583.001490400005 2025-09-30,11:32:04.000,273,11028001,-795,0,1759231923,15045.629503650001,219.9771946500041,50582.94559344001 2025-09-30,11:32:05.000,273,11028176,-795,0,1759231924,15045.42067803999,220.44243722999818,50582.728992719996 2025-09-30,11:32:06.000,273,11027954,-795,0,1759231925,15045.730548300002,220.86538503000338,50582.67309576 2025-09-30,11:32:07.000,273,11028051,-795,0,1759231926,15046.074100109989,221.90160714000376,50582.69405712 2025-09-30,11:32:08.000,273,11027892,-795,0,1759231927,15046.067363799993,222.57832362000045,50582.32373976001 2025-09-30,11:32:09.000,273,11028079,-795,0,1759231928,15046.410915609995,222.98717315999966,50582.58925032001 2025-09-30,11:32:10.000,273,11028255,-795,0,1759231929,15046.202089999999,223.6356931199989,50582.163036000005 2025-09-30,11:32:11.000,273,11027891,-795,0,1759231930,15045.737284609997,223.90356006000366,50582.1979716 2025-09-30,11:32:12.000,273,11028331,-795,0,1759231931,15045.131016709995,224.686013489998,50582.05124208 2025-09-30,11:32:13.000,273,11028369,-795,0,1759231932,15044.565166669992,224.64371871000185,50582.08617768001 2025-09-30,11:32:14.000,273,11028029,-795,0,1759231933,15044.053207109995,224.43224480999925,50582.35168824001 2025-09-30,11:32:15.000,273,11027716,-795,0,1759231934,15043.750073159994,224.4533922000046,50582.30277840001 2025-09-30,11:32:16.000,273,11027836,-795,0,1759231935,15043.298740389997,224.0304443999994,50582.27482992001 2025-09-30,11:32:17.000,273,11027806,-795,0,1759231936,15043.244849909992,223.91060919000302,50582.41457232 2025-09-30,11:32:18.000,273,11028129,-795,0,1759231937,15043.345894559992,224.00929701000132,50582.29579128 2025-09-30,11:32:19.000,273,11027594,-795,0,1759231938,15043.83764518999,224.00929701000132,50582.30976552 2025-09-30,11:32:20.000,273,11027906,-795,0,1759231939,15044.134042829995,224.71421001000272,50582.058229199996 2025-09-30,11:32:21.000,273,11027725,-795,0,1759231940,15044.221614859991,225.39797561999876,50581.995345120005 2025-09-30,11:32:22.000,273,11027869,-795,0,1759231941,15043.527774929993,225.77157951000117,50581.86258984 2025-09-30,11:32:23.000,273,11027672,-795,0,1759231942,15043.473884450003,225.37682823000068,50581.69489896 2025-09-30,11:32:24.000,273,11028124,-795,0,1759231943,15043.467148139993,225.03846999000234,50581.60406640001 2025-09-30,11:32:25.000,273,11028326,-795,0,1759231944,15044.194669619996,225.3556808400026,50581.71586032 2025-09-30,11:32:26.000,273,11027864,-795,0,1759231945,15044.747047039993,226.42714859999978,50581.29663312001 2025-09-30,11:32:27.000,273,11028329,-795,0,1759231946,15044.720101799998,227.27304420000291,50581.373491440005 2025-09-30,11:32:28.000,273,11027726,-795,0,1759231947,15044.881773239998,227.7030411300002,50581.26169752 2025-09-30,11:32:29.000,273,11028031,-795,0,1759231948,15044.585375599992,227.75943417000235,50581.16387784 2025-09-30,11:32:30.000,273,11027907,-795,0,1759231949,15044.2485601,227.62550069999998,50581.12195512 2025-09-30,11:32:31.000,273,11027662,-795,0,1759231950,15043.440202899998,227.18845464000333,50581.07304528 2025-09-30,11:32:32.000,273,11027864,-795,0,1759231951,15043.440202899998,227.13911073000054,50581.14990360001 2025-09-30,11:32:33.000,273,11028008,-795,0,1759231952,15043.440202899998,227.11796334000246,50580.95426424 2025-09-30,11:32:34.000,273,11027973,-795,0,1759231953,15044.0464708,227.57615679000446,50580.9053544 2025-09-30,11:32:35.000,273,11028104,-795,0,1759231954,15044.20814224,228.21057848999772,50581.03112256001 2025-09-30,11:32:36.000,273,11027956,-795,0,1759231955,15044.06667973,228.3092663100033,50581.03112256001 2025-09-30,11:32:37.000,273,11027542,-795,0,1759231956,15043.574929099988,227.9145150300028,50580.46516584 2025-09-30,11:32:38.000,273,11027774,-795,0,1759231957,15043.581665409998,227.37173202000122,50580.64683096001 2025-09-30,11:32:39.000,273,11028112,-795,0,1759231958,15043.379576109997,227.28009333000227,50580.47914008001 2025-09-30,11:32:40.000,273,11027903,-795,0,1759231959,15042.934979649996,227.18845464000333,50580.486127200005 2025-09-30,11:32:41.000,273,11027779,-795,0,1759231960,15042.67899986999,226.9981281299988,50580.22061664001 2025-09-30,11:32:42.000,273,11027612,-795,0,1759231961,15042.456701639989,226.42009947000042,50580.24157800001 2025-09-30,11:32:43.000,273,11027734,-795,0,1759231962,15042.268084959993,226.20862556999782,50580.30446208 2025-09-30,11:32:44.000,273,11027783,-795,0,1759231963,15042.732890349995,225.96190601999842,50579.80138944 2025-09-30,11:32:45.000,273,11028274,-795,0,1759231964,15043.615346959989,226.2438712200019,50580.02497728001 2025-09-30,11:32:46.000,273,11027829,-795,0,1759231965,15043.92521722,226.87124379000306,50580.00401592001 2025-09-30,11:32:47.000,273,11028288,-795,0,1759231966,15043.803963639999,227.2096020300014,50579.6826084 2025-09-30,11:32:48.000,273,11027788,-795,0,1759231967,15043.702918989999,227.66074635000405,50579.431072080006 2025-09-30,11:32:49.000,273,11027857,-795,0,1759231968,15043.689446369994,227.63254982999933,50579.431072080006 2025-09-30,11:32:50.000,273,11028203,-795,0,1759231969,15043.561456479998,226.99107899999944,50579.41709784 2025-09-30,11:32:51.000,273,11027954,-795,0,1759231970,15043.763545779999,226.78665423000348,50578.94896080001 2025-09-30,11:32:52.000,273,11028349,-795,0,1759231971,15044.05994341999,226.95583335000265,50579.22145848 2025-09-30,11:32:53.000,273,11027699,-755,0,1759231972,15044.477594639997,227.57615679000446,50579.16556152001 2025-09-30,11:32:54.000,273,11027917,-795,0,1759231973,15043.86459043,227.64664808999805,50579.17254864 2025-09-30,11:32:55.000,273,11027713,-795,0,1759231974,15043.339158249997,227.46337071000016,50578.90005096001 2025-09-30,11:32:56.000,273,11028194,-795,0,1759231975,15043.130332640001,227.44222332000209,50578.68345024001 2025-09-30,11:32:57.000,273,11028076,-795,0,1759231976,15043.729864229994,227.00517725999816,50578.80223128001 2025-09-30,11:32:58.000,273,11027696,-795,0,1759231977,15044.214878549996,226.68091727999854,50578.82319264 2025-09-30,11:32:59.000,273,11027680,-795,0,1759231978,15044.369813680001,226.89239118000114,50578.72537296 2025-09-30,11:33:00.000,273,11027837,-795,0,1759231979,15044.794201209988,227.12501247000182,50578.57864344 2025-09-30,11:33:01.000,273,11027773,-795,0,1759231980,15044.773992279988,227.2589459400042,50578.27819728001 2025-09-30,11:33:02.000,273,11027964,-795,0,1759231981,15044.747047039993,227.421075930004,50578.39697832001 2025-09-30,11:33:03.000,273,11028064,-795,0,1759231982,15044.821146449998,227.31533897999907,50578.16640336 2025-09-30,11:33:04.000,273,11027612,-795,0,1759231983,15044.827882759993,227.27304420000291,50578.068583680004 2025-09-30,11:33:05.000,273,11027777,-795,0,1759231984,15044.241823789991,226.4905907700013,50578.019673840005 2025-09-30,11:33:06.000,273,11027742,-795,0,1759231985,15044.376549989996,226.20862556999782,50577.5515368 2025-09-30,11:33:07.000,273,11028231,-795,0,1759231986,15044.403495229992,226.2791168699987,50577.44673 2025-09-30,11:33:08.000,273,11028101,-795,0,1759231987,15044.423704159992,226.46239425000385,50577.25807776 2025-09-30,11:33:09.000,273,11028176,-795,0,1759231988,15044.632529770002,226.5258364199981,50577.32794896 2025-09-30,11:33:10.000,273,11027945,-795,0,1759231989,15044.99629050999,226.68091727999854,50577.04846416 2025-09-30,11:33:11.000,273,11028017,-795,0,1759231990,15044.97608157999,227.21665116000077,50577.034489920006 2025-09-30,11:33:12.000,273,11027675,-795,0,1759231991,15045.413941729996,228.0625467600039,50576.54539152 2025-09-30,11:33:13.000,273,11027864,-795,0,1759231992,15044.982817889999,228.7040175900038,50576.398662 2025-09-30,11:33:14.000,273,11027846,-795,0,1759231993,15044.773992279988,229.2961445100009,50576.25193248 2025-09-30,11:33:15.000,273,11027669,-795,0,1759231994,15044.639266079997,229.61335536000115,50576.03533176 2025-09-30,11:33:16.000,273,11027938,-795,0,1759231995,15044.396758919997,229.48647101999813,50576.0842416 2025-09-30,11:33:17.000,273,11028326,-795,0,1759231996,15044.491067260002,229.3102427699996,50575.909563600006 2025-09-30,11:33:18.000,273,11027701,-795,0,1759231997,15044.457385709997,229.59925710000243,50575.860653760006 2025-09-30,11:33:19.000,273,11027574,-795,0,1759231998,15044.491067260002,229.59925710000243,50575.79776968 2025-09-30,11:33:20.000,273,11028072,-795,0,1759231999,15044.605584529992,230.015155770001,50575.90257648001 2025-09-30,11:33:21.000,273,11028085,-795,0,1759232000,15044.962608959999,230.72711790000176,50575.66501440001 2025-09-30,11:33:22.000,273,11028348,-795,0,1759232001,15045.232061359995,231.48842393999803,50575.30867128001 2025-09-30,11:33:23.000,273,11028235,-795,0,1759232002,15044.888509549994,231.94661739000003,50575.48334928 2025-09-30,11:33:24.000,273,11028162,-795,0,1759232003,15044.679683939998,231.79153652999958,50575.37854248001 2025-09-30,11:33:25.000,273,11028087,-795,0,1759232004,15044.693156560003,231.81268391999765,50575.18290312001 2025-09-30,11:33:26.000,273,11027685,-795,0,1759232005,15045.1242804,232.19333693999943,50575.175916 2025-09-30,11:33:27.000,273,11028106,-795,0,1759232006,15045.110807779995,232.24268085000222,50575.30867128001 2025-09-30,11:33:28.000,273,11027771,-795,0,1759232007,15044.706629179993,232.50349866000033,50575.18290312001 2025-09-30,11:33:29.000,273,11028285,-795,0,1759232008,15043.911744599995,231.89022434999788,50575.09207056001 2025-09-30,11:33:30.000,273,11027907,-795,0,1759232009,15043.339158249997,231.46727654999995,50574.99425088001 2025-09-30,11:33:31.000,273,11028069,-795,0,1759232010,15042.813726069995,231.0936726600048,50575.11303192001 2025-09-30,11:33:32.000,273,11027893,-795,0,1759232011,15042.793517139995,230.81170746000134,50575.02918648 2025-09-30,11:33:33.000,273,11027962,-795,0,1759232012,15042.443229019998,231.34744134000357,50575.23181296001 2025-09-30,11:33:34.000,273,11027826,-795,0,1759232013,15042.173776620002,231.8690769599998,50575.287709920005 2025-09-30,11:33:35.000,273,11027806,-795,0,1759232014,15041.897587909996,232.05940347000433,50575.14098040001 2025-09-30,11:33:36.000,273,11027613,-795,0,1759232015,15041.803279569991,232.07350173000304,50574.95931528 2025-09-30,11:33:37.000,273,11028205,-795,0,1759232016,15041.50014561999,232.3272704100018,50574.735727440006 2025-09-30,11:33:38.000,273,11027868,-795,0,1759232017,15041.392364659994,232.54579344000376,50575.00822512 2025-09-30,11:33:39.000,273,11027758,-795,0,1759232018,15041.432782519994,232.67972690999886,50574.952328160005 2025-09-30,11:33:40.000,273,11027879,-795,0,1759232019,15041.62813551,232.7713655999978,50574.81258576 2025-09-30,11:33:41.000,273,11027827,-795,0,1759232020,15041.83022481,232.67972690999886,50574.7916244 2025-09-30,11:33:42.000,273,11028010,-795,0,1759232021,15041.904324219991,232.72907082000165,50574.833547120004 2025-09-30,11:33:43.000,273,11027999,-795,0,1759232022,15042.517328429989,232.68677603999822,50574.77765016001 2025-09-30,11:33:44.000,273,11027991,-795,0,1759232023,15043.015815369996,233.2295590499998,50574.62393352 2025-09-30,11:33:45.000,273,11028056,-795,0,1759232024,15043.217904669997,233.15906774999894,50574.58899792001 2025-09-30,11:33:46.000,273,11027861,-795,0,1759232025,15043.507565999993,233.0321834100032,50574.63790776001 2025-09-30,11:33:47.000,273,11028109,-795,0,1759232026,15043.931953529995,233.68070337000245,50574.665856240004 2025-09-30,11:33:48.000,273,11027893,-795,0,1759232027,15044.073416039995,233.70185076000053,50574.54008808001 2025-09-30,11:33:49.000,273,11027671,-795,0,1759232028,15044.275505339996,234.19528985999932,50574.34444872001 2025-09-30,11:33:50.000,273,11028118,-795,0,1759232029,15044.20140592999,234.62528679000388,50574.46322976 2025-09-30,11:33:51.000,273,11028020,-795,0,1759232030,15044.113833899995,235.11167676000332,50574.27457752001 2025-09-30,11:33:52.000,273,11028046,-795,0,1759232031,15043.96563508,235.10462763000396,50574.60297216 2025-09-30,11:33:53.000,273,11027901,-795,0,1759232032,15043.433466590002,234.7239746100022,50574.53310096 2025-09-30,11:33:54.000,273,11027998,-795,0,1759232033,15042.692472489995,234.99889067999902,50574.32348736001 2025-09-30,11:33:55.000,273,11027678,-795,0,1759232034,15042.436492709989,234.7239746100022,50574.60995928001 2025-09-30,11:33:56.000,273,11027803,-755,0,1759232035,15042.187249239993,234.62528679000388,50574.59598504 2025-09-30,11:33:57.000,273,11027704,-795,0,1759232036,15042.261348649998,234.50545158000023,50574.2675904 2025-09-30,11:33:58.000,273,11028313,-795,0,1759232037,15042.402811159998,234.42086202000064,50574.52611384 2025-09-30,11:33:59.000,273,11028282,-795,0,1759232038,15042.78678083,234.78036765000434,50574.44226840001 2025-09-30,11:34:00.000,273,11027931,-795,0,1759232039,15043.002342749991,235.64741063999827,50574.477204 2025-09-30,11:34:01.000,273,11027954,-795,0,1759232040,15042.72615404,236.46510972000397,50574.113873760005 2025-09-30,11:34:02.000,273,11028099,-795,0,1759232041,15042.73962665999,237.15592445999937,50573.93220864 2025-09-30,11:34:03.000,273,11027785,-795,0,1759232042,15042.214194480002,236.6413379700025,50574.43528128 2025-09-30,11:34:04.000,273,11028126,-795,0,1759232043,15042.039050419997,236.4298640699999,50574.34444872001 2025-09-30,11:34:05.000,273,11028038,-795,0,1759232044,15042.113149830002,235.96462148999854,50574.26060328 2025-09-30,11:34:06.000,273,11028180,-795,0,1759232045,15042.396074849989,235.96462148999854,50574.27457752001 2025-09-30,11:34:07.000,273,11027833,-795,0,1759232046,15042.70594511,235.8870810599983,50574.24662904 2025-09-30,11:34:08.000,273,11027725,-795,0,1759232047,15043.062969539991,236.61314144999778,50574.10688664001 2025-09-30,11:34:09.000,273,11027596,-795,0,1759232048,15042.72615404,237.96657440999843,50574.13483512001 2025-09-30,11:34:10.000,273,11027742,-795,0,1759232049,15042.517328429989,238.32608004000213,50574.19073208 2025-09-30,11:34:11.000,273,11027964,-795,0,1759232050,15042.443229019998,238.5446030700041,50574.14182224 2025-09-30,11:34:12.000,273,11028100,-795,0,1759232051,15041.985159939992,238.6432908900024,50573.848363200006 2025-09-30,11:34:13.000,273,11028135,-795,0,1759232052,15042.032314110002,238.7067330600039,50574.00207984 2025-09-30,11:34:14.000,273,11027768,-795,0,1759232053,15041.964951009992,238.7560769699994,50573.85535032 2025-09-30,11:34:15.000,273,11027958,-795,0,1759232054,15042.254612340002,239.53148127000168,50574.07195104 2025-09-30,11:34:16.000,273,11027922,-795,0,1759232055,15042.220930789998,239.84164299000258,50573.69464656 2025-09-30,11:34:17.000,273,11027895,-795,0,1759232056,15041.911060530001,239.83459386000322,50573.876311680004 2025-09-30,11:34:18.000,273,11027677,-795,0,1759232057,15041.64160812999,240.09541167000134,50573.64573672 2025-09-30,11:34:19.000,273,11028073,-795,0,1759232058,15041.473200379995,239.46803910000017,50573.86932456001 2025-09-30,11:34:20.000,273,11027625,-795,0,1759232059,15041.675289679995,239.07328781999968,50573.708620800004 2025-09-30,11:34:21.000,273,11028065,-795,0,1759232060,15041.897587909996,239.25656520000484,50573.63176248001 2025-09-30,11:34:22.000,273,11027994,-795,0,1759232061,15042.187249239993,239.2001721600027,50573.68765944 2025-09-30,11:34:23.000,273,11028003,-795,0,1759232062,15042.732890349995,239.32705649999843,50573.36625192001 2025-09-30,11:34:24.000,273,11028062,-795,0,1759232063,15042.94171595999,239.79934820999915,50573.52695568 2025-09-30,11:34:25.000,273,11027592,-795,0,1759232064,15042.84067130999,240.11655905999942,50572.86317928001 2025-09-30,11:34:26.000,273,11028130,-795,0,1759232065,15042.551009979994,240.3139347000033,50572.91208912001 2025-09-30,11:34:27.000,273,11027960,-795,0,1759232066,15042.537537359989,240.4126225200016,50572.702475520004 2025-09-30,11:34:28.000,273,11027650,-795,0,1759232067,15042.732890349995,240.65229294000164,50572.6605528 2025-09-30,11:34:29.000,273,11027944,-795,0,1759232068,15042.712681419995,240.77917728000466,50572.74439824001 2025-09-30,11:34:30.000,273,11028073,-795,0,1759232069,15042.71941772999,240.58180164000078,50572.436964960005 2025-09-30,11:34:31.000,273,11027908,-795,0,1759232070,15042.94171595999,240.88491423000232,50572.29023544001 2025-09-30,11:34:32.000,273,11028005,-795,0,1759232071,15043.056233229996,241.62507288000052,50572.506836160006 2025-09-30,11:34:33.000,273,11028233,-795,0,1759232072,15043.292004080002,242.478017610003,50572.220364240005 2025-09-30,11:34:34.000,273,11028073,-795,0,1759232073,15043.305476699992,242.87981802000286,50572.10857032 2025-09-30,11:34:35.000,273,11028149,-795,0,1759232074,15043.453675520002,242.95735845000308,50572.16446728001 2025-09-30,11:34:36.000,273,11027724,-795,0,1759232075,15043.574929099988,243.28866756000207,50571.69633024 2025-09-30,11:34:37.000,273,11028260,-795,0,1759232076,15043.076442159996,243.04194801000267,50571.70331736 2025-09-30,11:34:38.000,273,11027986,-795,0,1759232077,15042.90803441,243.69751710000128,50571.51466512 2025-09-30,11:34:39.000,273,11028343,-795,0,1759232078,15042.470174259994,243.78210666000086,50571.10242504 2025-09-30,11:34:40.000,273,11028011,-795,0,1759232079,15042.483646879999,244.24030011000286,50571.30505152001 2025-09-30,11:34:41.000,273,11028181,-795,0,1759232080,15042.005368869992,244.26144750000094,50571.33998712 2025-09-30,11:34:42.000,273,11028115,-795,0,1759232081,15042.254612340002,244.44472487999883,50571.42383256001 2025-09-30,11:34:43.000,273,11027721,-795,0,1759232082,15042.254612340002,244.5434127000044,50571.33998712 2025-09-30,11:34:44.000,273,11027944,-795,0,1759232083,15042.497119499989,244.38833184000396,50571.1932576 2025-09-30,11:34:45.000,273,11028238,-795,0,1759232084,15042.429756399993,244.22620185000414,50571.22120608 2025-09-30,11:34:46.000,273,11027864,-795,0,1759232085,15042.510592119994,244.19095620000007,50570.89979856001 2025-09-30,11:34:47.000,273,11027932,-795,0,1759232086,15042.382602229998,244.57160922000185,50571.2281932 2025-09-30,11:34:48.000,273,11027789,-795,0,1759232087,15042.483646879999,244.80423051000253,50571.08845080001 2025-09-30,11:34:49.000,273,11027702,-795,0,1759232088,15042.564482599999,245.1214413600028,50570.88582432 2025-09-30,11:34:50.000,273,11028287,-795,0,1759232089,15042.503855809999,245.45979960000113,50570.89281144 2025-09-30,11:34:51.000,273,11027985,-795,0,1759232090,15042.247876029993,245.4809469899992,50570.976656880004 2025-09-30,11:34:52.000,273,11027851,-795,0,1759232091,15041.884115289991,245.2835713500026,50571.03255384 2025-09-30,11:34:53.000,273,11027772,-795,0,1759232092,15041.574245029995,244.33898793000117,50570.9137728 2025-09-30,11:34:54.000,273,11028208,-795,0,1759232093,15041.78980695,244.6773461699995,50570.927747040005 2025-09-30,11:34:55.000,273,11028178,-795,0,1759232094,15041.45972775999,244.53636356999777,50570.7390948 2025-09-30,11:34:56.000,273,11027783,-795,0,1759232095,15041.237429529989,244.68439529999887,50570.760056160005 2025-09-30,11:34:57.000,273,11028054,-795,0,1759232096,15040.833250930002,244.78308312000445,50570.41070016 2025-09-30,11:34:58.000,273,11027961,-795,0,1759232097,15040.920822959997,244.79718138000317,50570.44563576001 2025-09-30,11:34:59.000,273,11027613,-795,0,1759232098,15040.28087350999,244.70554269000422,50570.23602216 2025-09-30,11:35:00.000,273,11028008,-795,0,1759232099,15040.2067741,244.50816705000034,50570.22903504001 2025-09-30,11:35:01.000,273,11028327,-795,0,1759232100,15040.193301479994,244.4517740099982,50569.95653736 2025-09-30,11:35:02.000,273,11028109,-795,0,1759232101,15040.698524729996,243.97948230000475,50569.98448584001 2025-09-30,11:35:03.000,273,11027691,-795,0,1759232102,15040.887141409992,244.1204648999992,50569.9006404 2025-09-30,11:35:04.000,273,11028041,-795,0,1759232103,15041.311528939994,244.2332509800035,50569.60718136001 2025-09-30,11:35:05.000,273,11028038,-795,0,1759232104,15041.156593809988,244.8888200700021,50569.34865792 2025-09-30,11:35:06.000,273,11027994,-795,0,1759232105,15040.954504510002,245.26947309000388,50569.18096704 2025-09-30,11:35:07.000,273,11027839,-795,0,1759232106,15040.395390779995,244.96636050000234,50569.062186 2025-09-30,11:35:08.000,273,11027873,-795,0,1759232107,15039.957530629988,244.38833184000396,50569.01327616 2025-09-30,11:35:09.000,273,11027866,-795,0,1759232108,15039.809331809993,244.94521311000426,50568.87353376 2025-09-30,11:35:10.000,273,11028055,-795,0,1759232109,15039.452307380001,245.2342274399998,50568.73379136 2025-09-30,11:35:11.000,273,11028075,-795,0,1759232110,15039.14243711999,244.98045876000106,50568.88052088 2025-09-30,11:35:12.000,273,11027872,-795,0,1759232111,15039.1289645,244.63505139000335,50568.60103608001 2025-09-30,11:35:13.000,273,11028296,-795,0,1759232112,15039.3310538,244.28259488999902,50568.55212624001 2025-09-30,11:35:14.000,273,11027959,-795,0,1759232113,15040.22024671999,244.57160922000185,50568.38443536001 2025-09-30,11:35:15.000,273,11027866,-795,0,1759232114,15041.048812849993,245.11439223000343,50568.03507936 2025-09-30,11:35:16.000,273,11028276,-795,0,1759232115,15041.78980695,245.7276665399986,50567.98616952 2025-09-30,11:35:17.000,273,11028014,-795,0,1759232116,15041.56750872,246.0730739100036,50567.51803248001 2025-09-30,11:35:18.000,273,11027940,-795,0,1759232117,15041.001658679997,245.64307697999902,50567.39925144001 2025-09-30,11:35:19.000,273,11028300,-795,0,1759232118,15040.887141409992,245.50209438000456,50567.44816128001 2025-09-30,11:35:20.000,273,11028003,-795,0,1759232119,15040.44254494999,245.21308005000174,50567.39226432 2025-09-30,11:35:21.000,273,11027842,-795,0,1759232120,15040.32802768,244.62095313000464,50567.44117416 2025-09-30,11:35:22.000,273,11027706,-795,0,1759232121,15040.617689009996,244.80423051000253,50567.37130296 2025-09-30,11:35:23.000,273,11028350,-795,0,1759232122,15040.664843179991,244.37423357999796,50567.32239312 2025-09-30,11:35:24.000,273,11027882,-795,0,1759232123,15040.920822959997,244.22620185000414,50567.08483104001 2025-09-30,11:35:25.000,273,11028027,-795,0,1759232124,15041.223956909998,243.80325404999894,50567.06386968001 2025-09-30,11:35:26.000,273,11028091,-795,0,1759232125,15042.025577799992,244.21210358999815,50567.09181816001 2025-09-30,11:35:27.000,273,11028147,-795,0,1759232126,15042.234403410002,244.00767882000218,50566.924127280006 2025-09-30,11:35:28.000,273,11027647,-795,0,1759232127,15042.321975439998,243.37325712000165,50566.88220456 2025-09-30,11:35:29.000,273,11027894,-795,0,1759232128,15042.82046237999,243.02784975000395,50566.70752656001 2025-09-30,11:35:30.000,273,11027935,-795,0,1759232129,15043.622083269998,242.9080145400003,50566.70752656001 2025-09-30,11:35:31.000,273,11028001,-795,0,1759232130,15044.26876903,242.9714567100018,50566.351183440005 2025-09-30,11:35:32.000,273,11027699,-795,0,1759232131,15044.497803569997,242.75293367999984,50566.31624784 2025-09-30,11:35:33.000,273,11027789,-795,0,1759232132,15044.652738700002,242.65424586000154,50566.41406752001 2025-09-30,11:35:34.000,273,11028019,-795,0,1759232133,15044.477594639997,242.85162149999815,50565.83413656 2025-09-30,11:35:35.000,273,11027800,-795,0,1759232134,15044.477594639997,242.76703193999856,50566.113621360004 2025-09-30,11:35:36.000,273,11027899,-795,0,1759232135,15044.262032719991,242.04802067999844,50566.0227888 2025-09-30,11:35:37.000,273,11027726,-795,0,1759232136,15043.803963639999,241.73785896000481,50565.89003352001 2025-09-30,11:35:38.000,273,11028169,-795,0,1759232137,15043.480620759998,241.5263850600022,50565.68740704 2025-09-30,11:35:39.000,273,11028029,-795,0,1759232138,15043.87806304999,241.65326939999795,50565.48478056001 2025-09-30,11:35:40.000,273,11027858,-795,0,1759232139,15044.194669619996,241.96343111999886,50565.57561312001 2025-09-30,11:35:41.000,273,11027873,-795,0,1759232140,15043.94542615,242.2312980600036,50565.40093512 2025-09-30,11:35:42.000,273,11027880,-795,0,1759232141,15044.22835117,242.6260493400041,50565.37997376 2025-09-30,11:35:43.000,273,11028372,-795,0,1759232142,15043.830908879994,242.67539324999962,50565.37298664 2025-09-30,11:35:44.000,273,11027923,-795,0,1759232143,15043.750073159994,242.89391628000158,50565.31010256 2025-09-30,11:35:45.000,273,11027908,-795,0,1759232144,15043.137068949996,242.42867370000022,50565.26119272 2025-09-30,11:35:46.000,273,11027886,-795,0,1759232145,15042.995606439996,241.7942519999997,50565.09350184 2025-09-30,11:35:47.000,273,11028077,-795,0,1759232146,15042.66552725,241.117535520003,50565.247218480006 2025-09-30,11:35:48.000,273,11027626,-795,0,1759232147,15042.59816414999,240.71573511000315,50565.1144632 2025-09-30,11:35:49.000,273,11027792,-795,0,1759232148,15043.00907906,240.52540859999863,50565.13542456 2025-09-30,11:35:50.000,273,11027751,-795,0,1759232149,15043.238113599997,240.20819774999836,50565.00266928001 2025-09-30,11:35:51.000,273,11027891,-795,0,1759232150,15043.366103489992,240.32803296000202,50565.03760488 2025-09-30,11:35:52.000,273,11027554,-795,0,1759232151,15043.318949319997,240.87786510000296,50564.70222312 2025-09-30,11:35:53.000,273,11027916,-795,0,1759232152,15043.02928799,240.98360205000063,50564.506583760005 2025-09-30,11:35:54.000,273,11028436,-795,0,1759232153,15043.164014189992,241.38540246000048,50564.101330800004 2025-09-30,11:35:55.000,273,11027795,-795,0,1759232154,15043.325685629992,241.18802682000387,50564.35286712 2025-09-30,11:35:56.000,273,11027766,-795,0,1759232155,15043.137068949996,241.4629428900007,50564.220111840004 2025-09-30,11:35:57.000,273,11028458,-795,0,1759232156,15042.975397509996,241.80130112999905,50564.15722776 2025-09-30,11:35:58.000,273,11028300,-795,0,1759232157,15042.180512929997,241.84359591000248,50563.94761416001 2025-09-30,11:35:59.000,273,11028015,-795,0,1759232158,15041.776334329996,241.12458465000236,50564.01049824 2025-09-30,11:36:00.000,273,11028010,-795,0,1759232159,15041.183539049998,241.08228986999893,50563.500438480005 2025-09-30,11:36:01.000,273,11028036,-795,0,1759232160,15040.516644359996,240.66639120000036,50563.77992328001 2025-09-30,11:36:02.000,273,11027578,-795,0,1759232161,15039.856485979988,240.5113103399999,50563.53537408 2025-09-30,11:36:03.000,273,11027950,-795,0,1759232162,15039.24348176999,240.4478681699984,50563.500438480005 2025-09-30,11:36:04.000,273,11027937,-795,0,1759232163,15039.095282949995,240.36327860999882,50563.4375544 2025-09-30,11:36:05.000,273,11028255,-795,0,1759232164,15039.256954389995,240.7086859800038,50563.381657440004 2025-09-30,11:36:06.000,273,11027961,-795,0,1759232165,15039.533143100001,240.75098075999995,50562.99037872001 2025-09-30,11:36:07.000,273,11027863,-795,0,1759232166,15039.364735349991,240.79327554000338,50563.03928856001 2025-09-30,11:36:08.000,273,11027662,-795,0,1759232167,15039.08181032999,241.22327247000067,50563.17204384 2025-09-30,11:36:09.000,273,11028163,-795,0,1759232168,15038.744994829998,241.37835333000112,50562.85063632001 2025-09-30,11:36:10.000,273,11027773,-795,0,1759232169,15038.590059699993,241.78015374000097,50562.8087136 2025-09-30,11:36:11.000,273,11027566,-795,0,1759232170,15037.997264419995,242.1678558900021,50562.68294544001 2025-09-30,11:36:12.000,273,11028454,-795,0,1759232171,15037.512250099993,242.49916500000108,50562.45237048 2025-09-30,11:36:13.000,273,11027986,-795,0,1759232172,15037.148489359992,242.14670850000402,50562.51525456001 2025-09-30,11:36:14.000,273,11027539,-795,0,1759232173,15036.818410169995,242.30178936000448,50562.24974400001 2025-09-30,11:36:15.000,273,11028220,-795,0,1759232174,15036.60284824999,242.66834412000026,50562.30564096 2025-09-30,11:36:16.000,273,11028344,-795,0,1759232175,15035.983107729997,242.23834719000297,50562.33358944 2025-09-30,11:36:17.000,273,11027816,-795,0,1759232176,15035.75407319,241.75195722000353,50562.22179552001 2025-09-30,11:36:18.000,273,11028184,-795,0,1759232177,15035.66650115999,241.29376377000153,50561.91436224001 2025-09-30,11:36:19.000,273,11028219,-795,0,1759232178,15035.40378506999,241.13163378000172,50561.71872288001 2025-09-30,11:36:20.000,273,11027942,-795,0,1759232179,15035.45093924,241.15983029999916,50561.90737512 2025-09-30,11:36:21.000,273,11028044,-795,0,1759232180,15035.599138059995,240.83557031999953,50561.606928960005 2025-09-30,11:36:22.000,273,11027944,-795,0,1759232181,15035.794491050001,241.23032160000002,50561.41128960001 2025-09-30,11:36:23.000,273,11027902,-795,0,1759232182,15036.057207140002,241.32196028999897,50561.13879192 2025-09-30,11:36:24.000,273,11027837,-795,0,1759232183,15036.50180359999,241.37130420000176,50561.18071464 2025-09-30,11:36:25.000,273,11028135,-795,0,1759232184,15037.155225670002,241.32196028999897,50560.71257760001 2025-09-30,11:36:26.000,273,11028188,-795,0,1759232185,15037.303424489997,241.6109746200018,50560.61475792 2025-09-30,11:36:27.000,273,11027972,-795,0,1759232186,15037.532459029993,241.84359591000248,50560.482002640005 2025-09-30,11:36:28.000,273,11028008,-795,0,1759232187,15037.593085819994,242.40047718000278,50560.51693824 2025-09-30,11:36:29.000,273,11028246,-795,0,1759232188,15036.80493754999,242.5132632599998,50560.24444056 2025-09-30,11:36:30.000,273,11027864,-795,0,1759232189,15036.60284824999,242.21015066999826,50560.048801200006 2025-09-30,11:36:31.000,273,11027901,-795,0,1759232190,15036.191933339993,241.7731046100016,50559.89508456 2025-09-30,11:36:32.000,273,11028053,-795,0,1759232191,15036.104361309997,241.20917421000195,50559.9439944 2025-09-30,11:36:33.000,273,11027735,-795,0,1759232192,15036.387286329998,240.82147206000081,50559.9439944 2025-09-30,11:36:34.000,273,11027730,-795,0,1759232193,15036.299714299988,241.2162233400013,50559.83220048001 2025-09-30,11:36:35.000,273,11027624,-795,0,1759232194,15035.983107729997,241.24441985999874,50559.9439944 2025-09-30,11:36:36.000,273,11027919,-795,0,1759232195,15035.834908910001,241.02589683000406,50559.70643232001 2025-09-30,11:36:37.000,273,11028080,-795,0,1759232196,15035.47114817,240.9695037900019,50559.21733392 2025-09-30,11:36:38.000,273,11028171,-795,0,1759232197,15035.060233259988,240.89196336000168,50559.322140719996 2025-09-30,11:36:39.000,273,11027603,-795,0,1759232198,15034.662790969996,239.98967472000368,50558.88195216 2025-09-30,11:36:40.000,273,11028204,-795,0,1759232199,15034.595427870001,240.0037729800024,50559.0706044 2025-09-30,11:36:41.000,273,11028092,-795,0,1759232200,15034.400074879995,240.02492037000047,50558.88195216 2025-09-30,11:36:42.000,273,11027780,-795,0,1759232201,15034.090204619999,239.93328168000153,50558.67932568001 2025-09-30,11:36:43.000,273,11027975,-795,0,1759232202,15034.24513974999,239.55262865999975,50558.77015824 2025-09-30,11:36:44.000,273,11027817,-795,0,1759232203,15034.278821299995,239.55262865999975,50558.72823552001 2025-09-30,11:36:45.000,273,11027724,-795,0,1759232204,15034.35292071,239.74295517000428,50558.315995439996 2025-09-30,11:36:46.000,273,11028300,-795,0,1759232205,15034.08346830999,239.3623021500025,50558.39984088 2025-09-30,11:36:47.000,273,11027701,-795,0,1759232206,15033.867906389998,238.73492958000134,50558.35791816 2025-09-30,11:36:48.000,273,11027946,-795,0,1759232207,15033.948742109998,238.6432908900024,50558.44176360001 2025-09-30,11:36:49.000,273,11027969,-795,0,1759232208,15034.400074879995,239.0027965199988,50557.83388416 2025-09-30,11:36:50.000,273,11027764,-795,0,1759232209,15034.804253479997,239.20722129000205,50558.204201520006 2025-09-30,11:36:51.000,273,11027917,-795,0,1759232210,15035.558720199995,239.67951300000277,50557.701128880006 2025-09-30,11:36:52.000,273,11028202,-795,0,1759232211,15035.32294934999,240.2504925300018,50557.35876000001 2025-09-30,11:36:53.000,273,11027963,-795,0,1759232212,15034.965924919998,240.58885077000014,50556.99542976 2025-09-30,11:36:54.000,273,11027876,-795,0,1759232213,15034.110413549999,240.7227842400025,50556.92555856 2025-09-30,11:36:55.000,273,11027665,-795,0,1759232214,15033.04607656999,240.63819468000293,50556.974468399996 2025-09-30,11:36:56.000,273,11027981,-795,0,1759232215,15033.14712121999,240.65229294000164,50557.05132672001 2025-09-30,11:36:57.000,273,11027615,-795,0,1759232216,15033.241429559996,241.1809776900045,50556.73690632001 2025-09-30,11:36:58.000,273,11028254,-795,0,1759232217,15032.99218609,240.94130727000447,50556.72293208 2025-09-30,11:36:59.000,273,11027876,-795,0,1759232218,15032.830514649999,241.23032160000002,50556.5552412 2025-09-30,11:37:00.000,273,11028215,-795,0,1759232219,15032.251191989992,241.38540246000048,50556.90459720001 2025-09-30,11:37:01.000,273,11027571,-795,0,1759232220,15031.483252649989,241.03294596000342,50556.24780792 2025-09-30,11:37:02.000,273,11027593,-795,0,1759232221,15031.004974639996,240.34213122000074,50556.33165336001 2025-09-30,11:37:03.000,273,11027729,-795,0,1759232222,15031.132964529992,240.201148619999,50556.24780792 2025-09-30,11:37:04.000,273,11027700,-795,0,1759232223,15031.799859219995,239.87688863999938,50556.3456276 2025-09-30,11:37:05.000,273,11027696,-795,0,1759232224,15032.278137230001,240.0037729800024,50556.14300112001 2025-09-30,11:37:06.000,273,11027926,-795,0,1759232225,15031.94805803999,240.0390186299992,50555.70281256 2025-09-30,11:37:07.000,273,11027889,-795,0,1759232226,15032.04910268999,239.79934820999915,50555.68185120001 2025-09-30,11:37:08.000,273,11027989,-795,0,1759232227,15032.257928300001,240.54655599000398,50555.37441792001 2025-09-30,11:37:09.000,273,11027824,-795,0,1759232228,15032.527380699998,240.7580298899993,50555.7167868 2025-09-30,11:37:10.000,273,11027945,-795,0,1759232229,15032.156883650001,240.94130727000447,50555.29057248 2025-09-30,11:37:11.000,273,11028207,-795,0,1759232230,15031.86722231999,241.0893389999983,50555.15781720001 2025-09-30,11:37:12.000,273,11027997,-795,0,1759232231,15031.018447260001,241.78015374000097,50555.24166264 2025-09-30,11:37:13.000,273,11028000,-795,0,1759232232,15030.142726959988,241.91408721000334,50555.10192024 2025-09-30,11:37:14.000,273,11027953,-795,0,1759232233,15029.893483489992,241.5122868000035,50554.95519072 2025-09-30,11:37:15.000,273,11028064,-795,0,1759232234,15029.57687692,240.9695037900019,50555.0530104 2025-09-30,11:37:16.000,273,11028154,-795,0,1759232235,15029.125544149989,240.82147206000081,50555.04602328 2025-09-30,11:37:17.000,273,11027616,-795,0,1759232236,15029.132280459999,240.6240964200042,50554.83640968 2025-09-30,11:37:18.000,273,11027946,-795,0,1759232237,15029.33436976,240.9695037900019,50554.54993776 2025-09-30,11:37:19.000,273,11028350,-795,0,1759232238,15029.18617093999,240.41967165000096,50554.70365440001 2025-09-30,11:37:20.000,273,11027881,-795,0,1759232239,15029.59034953999,240.3139347000033,50554.515002160006 2025-09-30,11:37:21.000,273,11028300,-795,0,1759232240,15030.041682310002,240.88491423000232,50554.18660752 2025-09-30,11:37:22.000,273,11027652,-795,0,1759232241,15030.412179359999,241.0540933500015,50554.30538856 2025-09-30,11:37:23.000,273,11028045,-795,0,1759232242,15029.967582899997,241.07524073999957,50553.92109696 2025-09-30,11:37:24.000,273,11028039,-795,0,1759232243,15029.57687692,240.42672078000032,50553.9700068 2025-09-30,11:37:25.000,273,11028273,-795,0,1759232244,15029.213116179999,239.9403308100009,50554.18660752 2025-09-30,11:37:26.000,273,11027945,-795,0,1759232245,15029.017763189993,239.47508822999953,50554.08878784 2025-09-30,11:37:27.000,273,11028242,-795,0,1759232246,15028.957136399993,238.7419787100007,50554.04686512 2025-09-30,11:37:28.000,273,11028164,-795,0,1759232247,15029.233325109999,238.1991956999991,50553.97699392 2025-09-30,11:37:29.000,273,11027578,-795,0,1759232248,15029.59034953999,237.91723050000292,50553.57174096 2025-09-30,11:37:30.000,273,11027763,-795,0,1759232249,15029.59708585,237.43084053000348,50553.725457600005 2025-09-30,11:37:31.000,273,11027901,-795,0,1759232250,15029.22658879999,237.28985793000174,50553.68353488 2025-09-30,11:37:32.000,273,11027994,-795,0,1759232251,15028.505803629996,236.38052016000438,50553.42501144 2025-09-30,11:37:33.000,273,11028075,-795,0,1759232252,15027.663764880002,235.82363889000408,50553.49488264 2025-09-30,11:37:34.000,273,11028098,-795,0,1759232253,15027.25958628,235.54872281999997,50553.31321752001 2025-09-30,11:37:35.000,273,11027798,-795,0,1759232254,15027.205695799996,235.4429858700023,50552.90097744 2025-09-30,11:37:36.000,273,11027997,-795,0,1759232255,15027.832172629998,236.246586690002,50553.24334632001 2025-09-30,11:37:37.000,273,11027910,-795,0,1759232256,15028.162251819995,236.59904318999907,50552.90796456001 2025-09-30,11:37:38.000,273,11027893,-795,0,1759232257,15028.040998239994,236.76822230999824,50552.54463432001 2025-09-30,11:37:39.000,273,11027969,-795,0,1759232258,15027.913008349999,236.78232057000423,50552.82411912 2025-09-30,11:37:40.000,273,11027999,-795,0,1759232259,15028.620320900001,236.50035537000076,50552.6075184 2025-09-30,11:37:41.000,273,11028199,-795,0,1759232260,15029.67792157,236.46510972000397,50552.34899496 2025-09-30,11:37:42.000,273,11028196,-795,0,1759232261,15030.641213899995,236.8880575200019,50552.02060032001 2025-09-30,11:37:43.000,273,11027970,-795,0,1759232262,15030.843303199996,237.1700227199981,50552.18829120001 2025-09-30,11:37:44.000,273,11027728,-795,0,1759232263,15030.75573117,237.5929705200033,50551.5245148 2025-09-30,11:37:45.000,273,11028099,-795,0,1759232264,15030.237035299993,236.97264708000148,50551.51054056 2025-09-30,11:37:46.000,273,11027902,-795,0,1759232265,15029.718339430001,235.73200019999786,50551.58041176 2025-09-30,11:37:47.000,273,11027976,-795,0,1759232266,15029.947373969997,234.66758157000004,50551.48957920001 2025-09-30,11:37:48.000,273,11027937,-795,0,1759232267,15029.900219800002,234.21643725000467,50551.21708152 2025-09-30,11:37:49.000,273,11027684,-795,0,1759232268,15030.055154929993,234.25168290000147,50551.27297848001 2025-09-30,11:37:50.000,273,11028381,-795,0,1759232269,15030.46606983999,234.69577809000475,50551.39874664001 2025-09-30,11:37:51.000,273,11027928,-795,0,1759232270,15030.519960319994,234.96364503000223,50551.01445504001 2025-09-30,11:37:52.000,273,11028265,-795,0,1759232271,15030.80962164999,235.15397153999947,50551.112274720006 2025-09-30,11:37:53.000,273,11027991,-795,0,1759232272,15031.274427039993,235.56282107999868,50551.09830048 2025-09-30,11:37:54.000,273,11028060,-795,0,1759232273,15031.476516339993,235.0482345900018,50550.70003464001 2025-09-30,11:37:55.000,273,11027773,-795,0,1759232274,15031.69207826,234.42791115,50550.57426648 2025-09-30,11:37:56.000,273,11028175,-795,0,1759232275,15032.412863429992,234.06840552000358,50550.57426648 2025-09-30,11:37:57.000,273,11027848,-795,0,1759232276,15032.520644390002,233.97676683000464,50550.6860604 2025-09-30,11:37:58.000,273,11027925,-795,0,1759232277,15032.641897969988,233.89217726999777,50550.45548544 2025-09-30,11:37:59.000,273,11027947,-795,0,1759232278,15032.790096789999,233.91332466000313,50550.37862712 2025-09-30,11:38:00.000,273,11027850,-795,0,1759232279,15033.241429559996,233.82168597000418,50550.217923359996 2025-09-30,11:38:01.000,273,11028237,-795,0,1759232280,15033.25490218,233.55381902999943,50550.0921552 2025-09-30,11:38:02.000,273,11027979,-795,0,1759232281,15034.110413549999,233.27185383000324,50549.714850719996 2025-09-30,11:38:03.000,273,11028119,-795,0,1759232282,15034.016105209994,233.39168903999962,50549.7777348 2025-09-30,11:38:04.000,273,11028255,-795,0,1759232283,15033.908324249998,233.02513428000384,50549.56113408 2025-09-30,11:38:05.000,273,11028048,-795,0,1759232284,15033.558036130002,232.87710255000275,50549.62401816001 2025-09-30,11:38:06.000,273,11027930,-795,0,1759232285,15033.329001589991,232.63038300000335,50549.35152048 2025-09-30,11:38:07.000,273,11028308,-795,0,1759232286,15032.88440512999,232.31317215000308,50549.365494720005 2025-09-30,11:38:08.000,273,11027842,-795,0,1759232287,15032.554325939993,231.63645566999912,50549.47030152 2025-09-30,11:38:09.000,273,11027803,-795,0,1759232288,15032.540853320002,231.79153652999958,50549.099984160006 2025-09-30,11:38:10.000,273,11028157,-795,0,1759232289,15032.96524084999,231.46727654999995,50549.099984160006 2025-09-30,11:38:11.000,273,11028142,-795,0,1759232290,15033.403100999996,231.36858873000165,50549.07203568001 2025-09-30,11:38:12.000,273,11027701,-795,0,1759232291,15033.490673029992,231.1289183100016,50548.94626752 2025-09-30,11:38:13.000,273,11027793,-795,0,1759232292,15033.712971259993,231.1641639599984,50548.96024176 2025-09-30,11:38:14.000,273,11027872,-795,0,1759232293,15034.24513974999,230.95973919000244,50548.84844784 2025-09-30,11:38:15.000,273,11028222,-795,0,1759232294,15034.810989789992,230.7835109400039,50548.813512240005 2025-09-30,11:38:16.000,273,11028000,-795,0,1759232295,15034.743626689997,230.0997453300006,50548.84844784 2025-09-30,11:38:17.000,273,11027786,-795,0,1759232296,15034.891825509992,229.25384973000473,50548.77158952 2025-09-30,11:38:18.000,273,11027778,-795,0,1759232297,15034.945715989998,228.80975454000145,50548.62486 2025-09-30,11:38:19.000,273,11027781,-795,0,1759232298,15035.093914809993,228.21057848999772,50548.49210472 2025-09-30,11:38:20.000,273,11028115,-795,0,1759232299,15035.019815399988,228.31631544000265,50548.73665392001 2025-09-30,11:38:21.000,273,11028037,-795,0,1759232300,15034.858143960002,227.77353243000107,50548.63883424001 2025-09-30,11:38:22.000,273,11028088,-795,0,1759232301,15034.669527279992,227.33648637000442,50548.764602400006 2025-09-30,11:38:23.000,273,11028061,-795,0,1759232302,15034.905298129997,227.05452117000095,50548.84146072 2025-09-30,11:38:24.000,273,11027641,-795,0,1759232303,15035.228641009999,226.65976989000046,50548.90434480001 2025-09-30,11:38:25.000,273,11028194,-795,0,1759232304,15035.73386426,226.58222946000024,50548.82049936 2025-09-30,11:38:26.000,273,11028137,-795,0,1759232305,15036.138042860002,226.23682209000253,50548.541014559996 2025-09-30,11:38:27.000,273,11027870,-795,0,1759232306,15036.380550019989,226.01829906000057,50548.60389864 2025-09-30,11:38:28.000,273,11027848,-795,0,1759232307,15036.508539909999,226.12403600999824,50548.58992440001 2025-09-30,11:38:29.000,273,11027939,-795,0,1759232308,15036.259296439988,225.77862864000053,50548.429220640006 2025-09-30,11:38:30.000,273,11027954,-795,0,1759232309,15036.178460720002,225.3909264899994,50548.429220640006 2025-09-30,11:38:31.000,273,11028032,-795,0,1759232310,15036.62305717999,225.27814041000238,50548.527040320005 2025-09-30,11:38:32.000,273,11027658,-795,0,1759232311,15037.417941759988,225.2569930200043,50548.38031080001 2025-09-30,11:38:33.000,273,11028428,-795,0,1759232312,15038.489015049992,225.56715473999793,50548.49210472 2025-09-30,11:38:34.000,273,11027956,-795,0,1759232313,15038.832566859994,224.90453651999997,50548.037941919996 2025-09-30,11:38:35.000,273,11028088,-795,0,1759232314,15039.18959129,224.67896435999864,50548.06589040001 2025-09-30,11:38:36.000,273,11028111,-795,0,1759232315,15039.566824649992,224.5379817600042,50548.00999344 2025-09-30,11:38:37.000,273,11028292,-795,0,1759232316,15039.12222818999,224.01634614000068,50547.91916088001 2025-09-30,11:38:38.000,273,11027859,-795,0,1759232317,15039.23000915,223.62864398999955,50547.93313512 2025-09-30,11:38:39.000,273,11028028,-795,0,1759232318,15039.357999039996,223.73438094000448,50547.94710936001 2025-09-30,11:38:40.000,273,11028336,-795,0,1759232319,15039.782386569997,223.2550401000044,50548.38729792 2025-09-30,11:38:41.000,273,11028278,-795,0,1759232320,15040.004684799998,223.09995924000395,50548.13576160001 2025-09-30,11:38:42.000,273,11028008,-795,0,1759232321,15040.051838969994,222.47963580000214,50548.100826 2025-09-30,11:38:43.000,273,11028106,-795,0,1759232322,15040.26066457999,222.35980058999849,50548.100826 2025-09-30,11:38:44.000,273,11027715,-795,0,1759232323,15040.456017569995,222.16947408000124,50548.07986464 2025-09-30,11:38:45.000,273,11027882,-795,0,1759232324,15040.50990805,222.1412775600038,50548.4851176 2025-09-30,11:38:46.000,273,11028087,-795,0,1759232325,15040.685052109991,221.7183297599986,50548.06589040001 2025-09-30,11:38:47.000,273,11028288,-795,0,1759232326,15041.163330119998,222.05668800000421,50548.26851688 2025-09-30,11:38:48.000,273,11027967,-795,0,1759232327,15041.284583699999,222.26111277000018,50548.15672296 2025-09-30,11:38:49.000,273,11027750,-795,0,1759232328,15041.250902149994,222.76160099999834,50548.24755552 2025-09-30,11:38:50.000,273,11028136,-795,0,1759232329,15040.786096759992,222.62766753000324,50548.191658560005 2025-09-30,11:38:51.000,273,11027955,-795,0,1759232330,15040.732206280001,221.80291931999818,50548.05890328 2025-09-30,11:38:52.000,273,11028145,-795,0,1759232331,15041.35868310999,221.59144542000286,50548.56197592 2025-09-30,11:38:53.000,273,11027871,-795,0,1759232332,15041.816752189996,221.45751195000048,50548.373323679996 2025-09-30,11:38:54.000,273,11027918,-795,0,1759232333,15041.897587909996,221.45751195000048,50548.38031080001 2025-09-30,11:38:55.000,273,11028157,-795,0,1759232334,15042.045786729992,220.90063068000018,50548.61787288001 2025-09-30,11:38:56.000,273,11028222,-795,0,1759232335,15042.207458169993,220.61161635000462,50548.30345248001 2025-09-30,11:38:57.000,273,11028096,-795,0,1759232336,15042.382602229998,220.18866854999942,50548.44319488 2025-09-30,11:38:58.000,273,11028274,-795,0,1759232337,15041.924533149991,219.5542468499989,50548.75062816 2025-09-30,11:38:59.000,273,11027553,-795,0,1759232338,15042.079468279997,218.68720385999768,50548.61787288001 2025-09-30,11:39:00.000,273,11028020,-795,0,1759232339,15041.944742079992,218.67310559999896,50548.61787288001 2025-09-30,11:39:01.000,273,11027834,-795,0,1759232340,15041.938005769996,218.58851603999938,50548.645821360005 2025-09-30,11:39:02.000,273,11028027,-795,0,1759232341,15041.78980695,218.44753343999764,50548.63883424001 2025-09-30,11:39:03.000,273,11027968,-795,0,1759232342,15041.70897123,218.48982822000107,50548.77158952 2025-09-30,11:39:04.000,273,11028092,-795,0,1759232343,15041.56077240999,218.06688042000314,50548.47114336001 2025-09-30,11:39:05.000,273,11027965,-795,0,1759232344,15041.197011669989,217.19983743000193,50548.694731200005 2025-09-30,11:39:06.000,273,11027864,-795,0,1759232345,15041.136384879988,216.5301700800046,50548.911331920004 2025-09-30,11:39:07.000,273,11027748,-795,0,1759232346,15041.331737869994,215.86050273,50548.89735768 2025-09-30,11:39:08.000,273,11028023,-795,0,1759232347,15041.843697429991,215.43050580000272,50548.88338344001 2025-09-30,11:39:09.000,273,11028248,-795,0,1759232348,15042.072731970002,215.40935841000464,50548.764602400006 2025-09-30,11:39:10.000,273,11027986,-795,0,1759232349,15042.55774628999,215.21198277000076,50548.876396319996 2025-09-30,11:39:11.000,273,11027986,-795,0,1759232350,15042.470174259994,215.14854059999925,50548.541014559996 2025-09-30,11:39:12.000,273,11028199,-795,0,1759232351,15042.261348649998,214.53526629000407,50548.85543496001 2025-09-30,11:39:13.000,273,11028079,-795,0,1759232352,15042.443229019998,214.4506767300045,50548.78556376001 2025-09-30,11:39:14.000,273,11028003,-795,0,1759232353,15042.375865919988,214.07002371000272,50548.77857664 2025-09-30,11:39:15.000,273,11027929,-795,0,1759232354,15042.052523040002,213.6611741700035,50548.65280848 2025-09-30,11:39:16.000,273,11028162,-795,0,1759232355,15041.897587909996,212.97035943000083,50548.82049936 2025-09-30,11:39:17.000,273,11028162,-795,0,1759232356,15041.70223491999,212.7447872699995,50548.98819024 2025-09-30,11:39:18.000,273,11028072,-795,0,1759232357,15041.884115289991,212.53331337000418,50548.50607896 2025-09-30,11:39:19.000,273,11028034,-795,0,1759232358,15042.072731970002,212.68839423000463,50548.862422080005 2025-09-30,11:39:20.000,273,11027993,-795,0,1759232359,15042.416283779989,212.9562611700021,50548.373323679996 2025-09-30,11:39:21.000,273,11027958,-795,0,1759232360,15042.369129609993,212.81527857000037,50548.4152464 2025-09-30,11:39:22.000,273,11027840,-795,0,1759232361,15042.524064739999,212.63200119000248,50548.21261992001 2025-09-30,11:39:23.000,273,11028185,-795,0,1759232362,15042.73962665999,212.78003292000358,50548.42223352001 2025-09-30,11:39:24.000,273,11027972,-795,0,1759232363,15042.92824334,212.26544642999943,50548.142748720005 2025-09-30,11:39:25.000,273,11027971,-795,0,1759232364,15042.64531832,212.0892181800009,50548.32441384 2025-09-30,11:39:26.000,273,11027841,-795,0,1759232365,15042.92150702999,211.4970912600038,50548.093838880006 2025-09-30,11:39:27.000,273,11028160,-795,0,1759232366,15043.413257660002,211.93413732000045,50547.94710936001 2025-09-30,11:39:28.000,273,11028226,-795,0,1759232367,15043.096651089996,211.95528470999852,50548.191658560005 2025-09-30,11:39:29.000,273,11027644,-795,0,1759232368,15042.68573618,211.77200733000063,50547.856276800005 2025-09-30,11:39:30.000,273,11028019,-795,0,1759232369,15042.274821269988,211.01070129000436,50547.98204496 2025-09-30,11:39:31.000,273,11027956,-795,0,1759232370,15042.288293889993,210.5807043599998,50547.83531544 2025-09-30,11:39:32.000,273,11027865,-795,0,1759232371,15042.449965329994,210.41152524000063,50547.99601920001 2025-09-30,11:39:33.000,273,11028009,-795,0,1759232372,15042.59816414999,210.77103087000432,50547.88422528 2025-09-30,11:39:34.000,273,11027963,-795,0,1759232373,15042.68573618,211.44069822000165,50547.8912124 2025-09-30,11:39:35.000,273,11027986,-795,0,1759232374,15042.497119499989,211.21512606000033,50547.6466632 2025-09-30,11:39:36.000,273,11027583,-795,0,1759232375,15042.348920679993,210.80627652000112,50547.639676080005 2025-09-30,11:39:37.000,273,11028163,-795,0,1759232376,15041.924533149991,210.3833287200032,50547.68159880001 2025-09-30,11:39:38.000,273,11027958,-795,0,1759232377,15042.315239129988,210.08021613000165,50547.6466632 2025-09-30,11:39:39.000,273,11027583,-795,0,1759232378,15042.443229019998,209.97447918000398,50547.86326392 2025-09-30,11:39:40.000,273,11027845,-795,0,1759232379,15042.436492709989,210.03087221999886,50547.8912124 2025-09-30,11:39:41.000,273,11027779,-795,0,1759232380,15042.90803441,209.60792442000093,50547.84928968001 2025-09-30,11:39:42.000,273,11028131,-795,0,1759232381,15043.083178469991,209.75595615000202,50547.67461168 2025-09-30,11:39:43.000,273,11027619,-795,0,1759232382,15043.143805259991,209.93218440000055,50547.59775336 2025-09-30,11:39:44.000,273,11028372,-795,0,1759232383,15042.86761655,210.20005133999803,50547.54884352 2025-09-30,11:39:45.000,273,11027875,-795,0,1759232384,15042.362393299998,210.31988655000168,50547.367178399996 2025-09-30,11:39:46.000,273,11028254,-795,0,1759232385,15041.836961119996,210.35513219999848,50547.15756480001 2025-09-30,11:39:47.000,273,11028053,-795,0,1759232386,15041.513618239995,210.14365830000315,50547.1226292 2025-09-30,11:39:48.000,273,11027642,-795,0,1759232387,15041.075758089988,210.3974269800019,50547.32525568001 2025-09-30,11:39:49.000,273,11027850,-795,0,1759232388,15040.927559269992,210.66529391999939,50547.199487519996 2025-09-30,11:39:50.000,273,11027644,-795,0,1759232389,15039.748705019992,210.92611173000478,50547.29032008 2025-09-30,11:39:51.000,273,11027812,-795,0,1759232390,15038.563114459997,210.55250784000236,50546.85711864 2025-09-30,11:39:52.000,273,11028378,-795,0,1759232391,15038.15219955,209.55153137999878,50547.1925004 2025-09-30,11:39:53.000,273,11028326,-795,0,1759232392,15037.916428699995,208.96645359000104,50546.682440640005 2025-09-30,11:39:54.000,273,11028072,-795,0,1759232393,15038.381234089997,208.81137273000058,50547.08070648001 2025-09-30,11:39:55.000,273,11028234,-795,0,1759232394,15038.832566859994,208.95940446000168,50546.77327320001 2025-09-30,11:39:56.000,273,11027728,-795,0,1759232395,15039.29063594,208.5646531800012,50546.864105759996 2025-09-30,11:39:57.000,273,11028021,-795,0,1759232396,15039.829540739993,208.4166214500001,50546.4239172 2025-09-30,11:39:58.000,273,11027971,-795,0,1759232397,15040.186565169999,207.90203496000322,50546.44487856 2025-09-30,11:39:59.000,273,11028088,-795,0,1759232398,15040.30108243999,207.71875757999806,50546.50776264001 2025-09-30,11:40:00.000,273,11028237,-795,0,1759232399,15040.806305689992,207.84564192000107,50546.528723999996 2025-09-30,11:40:01.000,273,11028212,-795,0,1759232400,15041.136384879988,208.05711582000367,50546.23526496 2025-09-30,11:40:02.000,273,11027888,-795,0,1759232401,15041.021867609998,207.99367365000217,50546.15141952001 2025-09-30,11:40:03.000,273,11027887,-795,0,1759232402,15041.028603919993,207.78219974999956,50545.99071576 2025-09-30,11:40:04.000,273,11028251,-795,0,1759232403,15041.122912259998,207.0561393600001,50546.01866424 2025-09-30,11:40:05.000,273,11027793,-795,0,1759232404,15041.911060530001,207.04204110000137,50546.09552256 2025-09-30,11:40:06.000,273,11028177,-795,0,1759232405,15042.153567690002,207.33810456000356,50546.0396256 2025-09-30,11:40:07.000,273,11027960,-795,0,1759232406,15042.274821269988,207.54252932999952,50545.93481880001 2025-09-30,11:40:08.000,273,11028038,-795,0,1759232407,15041.783070639991,207.09843414000352,50545.78808928001 2025-09-30,11:40:09.000,273,11028217,-795,0,1759232408,15041.594453959995,206.73187938000046,50545.70424384 2025-09-30,11:40:10.000,273,11027527,-795,0,1759232409,15041.72244384999,206.53450374000386,50545.64834688001 2025-09-30,11:40:11.000,273,11028025,-795,0,1759232410,15041.985159939992,206.48515983000107,50545.52257872001 2025-09-30,11:40:12.000,273,11027665,-795,0,1759232411,15041.816752189996,206.35827548999805,50545.73219232 2025-09-30,11:40:13.000,273,11027812,-795,0,1759232412,15042.295030199988,205.83663987000182,50545.50161736001 2025-09-30,11:40:14.000,273,11027935,-795,0,1759232413,15043.170750500001,206.21024376000423,50545.28501664001 2025-09-30,11:40:15.000,273,11028183,-795,0,1759232414,15044.073416039995,206.79532155000197,50545.340913600005 2025-09-30,11:40:16.000,273,11027614,-795,0,1759232415,15044.780728589998,206.85876372000348,50545.04745456001 2025-09-30,11:40:17.000,273,11027902,-795,0,1759232416,15045.353314939995,207.06318848999945,50545.38283632001 2025-09-30,11:40:18.000,273,11027952,-795,0,1759232417,15045.474568519996,207.1195815300016,50544.89373792 2025-09-30,11:40:19.000,273,11027838,-795,0,1759232418,15045.528459000001,206.49220896000043,50544.64918872 2025-09-30,11:40:20.000,273,11028011,-795,0,1759232419,15045.17817087999,205.78729595999903,50544.858802320006 2025-09-30,11:40:21.000,273,11027688,-795,0,1759232420,15045.582349479992,205.25156208000408,50544.72604704 2025-09-30,11:40:22.000,273,11027700,-795,0,1759232421,15045.986528079993,205.3995938099979,50545.04046744 2025-09-30,11:40:23.000,273,11028284,-795,0,1759232422,15046.229035239994,205.547625539999,50544.6771372 2025-09-30,11:40:24.000,273,11028242,-795,0,1759232423,15046.56585074,205.35729903000174,50544.719059920004 2025-09-30,11:40:25.000,273,11027540,-795,0,1759232424,15046.922875169992,205.49828163000348,50544.63521448 2025-09-30,11:40:26.000,273,11028222,-795,0,1759232425,15047.151909709988,205.7097555299988,50544.60027888 2025-09-30,11:40:27.000,273,11028197,-795,0,1759232426,15046.767940040001,205.34320077000302,50544.79591824 2025-09-30,11:40:28.000,273,11027782,-795,0,1759232427,15046.56585074,205.0682846999989,50544.78194400001 2025-09-30,11:40:29.000,273,11028284,-795,0,1759232428,15046.33681619999,204.35632256999816,50545.06841592001 2025-09-30,11:40:30.000,273,11028138,-795,0,1759232429,15046.28292572,203.35534611000185,50544.62822736 2025-09-30,11:40:31.000,273,11027943,-795,0,1759232430,15047.010447200002,203.0028896100048,50544.98457048 2025-09-30,11:40:32.000,273,11028107,-795,0,1759232431,15047.71775974999,202.78436658000282,50544.87976368001 2025-09-30,11:40:33.000,273,11027634,-795,0,1759232432,15048.094993109997,202.60108919999766,50544.7470084 2025-09-30,11:40:34.000,273,11028382,-795,0,1759232433,15048.478962779998,202.28387835000467,50544.85181520001 2025-09-30,11:40:35.000,273,11027969,-795,0,1759232434,15048.566534809994,201.71994794999773,50544.83085384001 2025-09-30,11:40:36.000,273,11027804,-795,0,1759232435,15048.95724078999,201.2970001499998,50545.005531840005 2025-09-30,11:40:37.000,273,11027702,-795,0,1759232436,15049.792543229989,200.8388066999978,50545.222132560004 2025-09-30,11:40:38.000,273,11027909,-795,0,1759232437,15050.17651289999,200.20438500000455,50545.47366888 2025-09-30,11:40:39.000,273,11027703,-795,0,1759232438,15050.486383160001,200.23963065000135,50545.655334 2025-09-30,11:40:40.000,273,11028013,-795,0,1759232439,15050.169776589995,199.69684763999976,50545.50161736001 2025-09-30,11:40:41.000,273,11028228,-795,0,1759232440,15050.129358729995,199.09062246000394,50545.389823440004 2025-09-30,11:40:42.000,273,11028148,-795,0,1759232441,15050.762571869993,198.35751293999783,50545.64834688001 2025-09-30,11:40:43.000,273,11027773,-795,0,1759232442,15051.604610620001,198.13898991000315,50545.60642416 2025-09-30,11:40:44.000,273,11027990,-795,0,1759232443,15052.668947599996,198.04030209000484,50545.655334 2025-09-30,11:40:45.000,273,11027843,-795,0,1759232444,15053.443623249994,198.21653034000337,50545.85097336 2025-09-30,11:40:46.000,273,11028331,-795,0,1759232445,15053.645712549995,197.96981079000398,50545.5854628 2025-09-30,11:40:47.000,273,11028223,-795,0,1759232446,15053.827592919995,197.14506257999892,50545.50161736001 2025-09-30,11:40:48.000,273,11027557,-795,0,1759232447,15054.582059639994,196.91244128999824,50545.676295360005 2025-09-30,11:40:49.000,273,11027726,-795,0,1759232448,15055.376944219992,197.1944064900017,50545.45270752001 2025-09-30,11:40:50.000,273,11028244,-795,0,1759232449,15055.92932163999,198.4421025000047,50545.3758492 2025-09-30,11:40:51.000,273,11027823,-795,0,1759232450,15055.289372189996,199.04127855000115,50545.32693936 2025-09-30,11:40:52.000,273,11028056,-795,0,1759232451,15055.262426950001,198.6888220500041,50545.52956584001 2025-09-30,11:40:53.000,273,11028106,-795,0,1759232452,15054.885193589995,197.94161426999926,50545.578475680006 2025-09-30,11:40:54.000,273,11027860,-795,0,1759232453,15054.85151203999,197.3776838699996,50545.71123096 2025-09-30,11:40:55.000,273,11027934,-795,0,1759232454,15054.93234775999,196.8701465100021,50546.0396256 2025-09-30,11:40:56.000,273,11027890,-795,0,1759232455,15055.282635880001,196.05949656000303,50546.10250968001 2025-09-30,11:40:57.000,273,11028173,-795,0,1759232456,15056.286346069995,195.43212399000186,50546.09552256 2025-09-30,11:40:58.000,273,11027552,-795,0,1759232457,15056.670315739997,194.74835837999854,50546.1444324 2025-09-30,11:40:59.000,273,11027901,-795,0,1759232458,15057.222693159994,194.24787015000038,50546.23526496 2025-09-30,11:41:00.000,273,11027996,-795,0,1759232459,15057.45846401,194.17032972000015,50546.228277840004 2025-09-30,11:41:01.000,273,11027851,-795,0,1759232460,15058.010841429998,193.99410147000162,50546.13744528 2025-09-30,11:41:02.000,273,11028206,-795,0,1759232461,15058.017577739993,193.29623759999959,50546.37500736 2025-09-30,11:41:03.000,273,11027962,-795,0,1759232462,15058.084940839988,192.73230719999992,50546.45186568 2025-09-30,11:41:04.000,273,11028199,-795,0,1759232463,15057.916533089992,192.37985070000286,50546.40295584 2025-09-30,11:41:05.000,273,11028212,-795,0,1759232464,15058.071468219998,191.6678885700021,50546.47981416 2025-09-30,11:41:06.000,273,11027709,-795,0,1759232465,15058.266821209989,190.90658252999856,50546.54968536 2025-09-30,11:41:07.000,273,11028150,-795,0,1759232466,15058.71141766999,191.0475651300003,50546.416930080006 2025-09-30,11:41:08.000,273,11027822,-795,0,1759232467,15059.614083209999,190.77264906000346,50546.82917016 2025-09-30,11:41:09.000,273,11027941,-795,0,1759232468,15060.99502676,190.3708486500036,50546.6684664 2025-09-30,11:41:10.000,273,11027862,-795,0,1759232469,15062.41638817,190.08888345000014,50546.53571112001 2025-09-30,11:41:11.000,273,11027996,-795,0,1759232470,15063.379680499995,190.04658867000398,50546.45885280001 2025-09-30,11:41:12.000,273,11027872,-795,0,1759232471,15064.228455559998,189.72937782000372,50546.61955656 2025-09-30,11:41:13.000,273,11028332,-795,0,1759232472,15064.7943056,189.42626523000217,50546.77327320001 2025-09-30,11:41:14.000,273,11028118,-795,0,1759232473,15065.481409219989,189.48970740000368,50546.78724744 2025-09-30,11:41:15.000,273,11028085,-795,0,1759232474,15065.555508629994,189.06675959999848,50546.584620960006 2025-09-30,11:41:16.000,273,11027895,-795,0,1759232475,15065.95295092,189.20069307000085,50546.74532472001 2025-09-30,11:41:17.000,273,11027971,-795,0,1759232476,15066.390811069992,189.13725089999934,50546.79423456001 2025-09-30,11:41:18.000,273,11028007,-795,0,1759232477,15066.525537269998,189.24298785000428,50547.04577088 2025-09-30,11:41:19.000,273,11027809,-795,0,1759232478,15066.384074759997,189.34872480000195,50546.89205424001 2025-09-30,11:41:20.000,273,11028061,-795,0,1759232479,15066.202194389996,188.74249961999885,50547.17852616001 2025-09-30,11:41:21.000,273,11028133,-795,0,1759232480,15066.020314019996,188.19971661000454,50547.185513280005 2025-09-30,11:41:22.000,273,11027659,-795,0,1759232481,15066.390811069992,187.70627750999847,50547.199487519996 2025-09-30,11:41:23.000,273,11028132,-795,0,1759232482,15066.572691439993,187.21988753999904,50547.48595944 2025-09-30,11:41:24.000,273,11028203,-795,0,1759232483,15066.693945019993,186.7828414800024,50547.46499808001 2025-09-30,11:41:25.000,273,11028026,-795,0,1759232484,15067.394521260001,186.60661323000386,50547.2623716 2025-09-30,11:41:26.000,273,11028118,-795,0,1759232485,15067.946898679998,186.56431845000043,50547.61172760001 2025-09-30,11:41:27.000,273,11027884,-795,0,1759232486,15068.27024156,186.31759890000103,50547.51390792001 2025-09-30,11:41:28.000,273,11027597,-795,0,1759232487,15068.20287845999,186.03563370000484,50547.471985200005 2025-09-30,11:41:29.000,273,11027741,-795,0,1759232488,15068.33086835,185.80301241000416,50547.7165344 2025-09-30,11:41:30.000,273,11028335,-795,0,1759232489,15068.12204273999,185.4858015600039,50547.6466632 2025-09-30,11:41:31.000,273,11028210,-795,0,1759232490,15067.663973659997,184.98531332999846,50547.73050864001 2025-09-30,11:41:32.000,273,11027629,-795,0,1759232491,15067.663973659997,184.49187422999967,50547.82832832001 2025-09-30,11:41:33.000,273,11028376,-795,0,1759232492,15067.778490929988,184.42843205999816,50548.100826 2025-09-30,11:41:34.000,273,11027906,-795,0,1759232493,15067.542720079997,183.94909121999808,50548.100826 2025-09-30,11:41:35.000,273,11027955,-795,0,1759232494,15067.29347661,183.9913860000015,50548.45018200001 2025-09-30,11:41:36.000,273,11028112,-795,0,1759232495,15066.97013373,183.54024167999887,50548.408259280004 2025-09-30,11:41:37.000,273,11027828,-795,0,1759232496,15066.592900369993,182.96926214999985,50548.62486 2025-09-30,11:41:38.000,273,11028278,-795,0,1759232497,15066.390811069992,182.1586122000008,50548.478130480005 2025-09-30,11:41:39.000,273,11028067,-795,0,1759232498,15066.84214383999,181.62992744999792,50548.62486 2025-09-30,11:41:40.000,273,11028194,-795,0,1759232499,15066.384074759997,181.58763267000177,50548.75761528001 2025-09-30,11:41:41.000,273,11028076,-795,0,1759232500,15066.175249150001,180.98140748999867,50548.61787288001 2025-09-30,11:41:42.000,273,11028125,-795,0,1759232501,15066.525537269998,180.41042795999965,50548.90434480001 2025-09-30,11:41:43.000,273,11027986,-795,0,1759232502,15066.687208709998,179.74076061000233,50549.00216448001 2025-09-30,11:41:44.000,273,11028126,-795,0,1759232503,15067.00381527999,179.74780974000168,50548.92530616001 2025-09-30,11:41:45.000,273,11027609,-795,0,1759232504,15067.610083179992,180.18485579999833,50549.079022800004 2025-09-30,11:41:46.000,273,11028316,-795,0,1759232505,15067.946898679998,180.02977493999788,50549.16985536001 2025-09-30,11:41:47.000,273,11027713,-795,0,1759232506,15068.095097499994,179.85354668999935,50549.044087199996 2025-09-30,11:41:48.000,273,11027882,-795,0,1759232507,15068.29045049,179.5997780100006,50549.44235304 2025-09-30,11:41:49.000,273,11027860,-795,0,1759232508,15068.849564219992,179.4799428000042,50549.21876520001 2025-09-30,11:41:50.000,273,11028167,-795,0,1759232509,15068.997763039988,179.90289060000214,50549.12094552001 2025-09-30,11:41:51.000,273,11027825,-795,0,1759232510,15069.058389829988,180.26239622999856,50549.28164928 2025-09-30,11:41:52.000,273,11027826,-795,0,1759232511,15068.964081489998,180.5161649100046,50549.414404560004 2025-09-30,11:41:53.000,273,11028038,-795,0,1759232512,15068.856300530002,180.26944535999792,50549.547159839996 2025-09-30,11:41:54.000,273,11027790,-795,0,1759232513,15068.714838020001,179.9592836400043,50549.533185600005 2025-09-30,11:41:55.000,273,11027959,-795,0,1759232514,15068.546430269991,179.47289367000485,50549.73581208 2025-09-30,11:41:56.000,273,11027654,-795,0,1759232515,15068.735046950002,179.26141977000225,50549.96638704 2025-09-30,11:41:57.000,273,11028319,-795,0,1759232516,15068.782201119997,178.80322632000025,50549.91049008001 2025-09-30,11:41:58.000,273,11027968,-795,0,1759232517,15069.40194163999,178.78207893000217,50550.085168080004 2025-09-30,11:41:59.000,273,11027986,-795,0,1759232518,15069.886955959992,178.86666849000176,50550.14106504 2025-09-30,11:42:00.000,273,11028240,-795,0,1759232519,15070.122726809997,178.75388241000473,50550.23888472 2025-09-30,11:42:01.000,273,11028188,-795,0,1759232520,15070.284398249998,179.32486194000376,50549.9524128 2025-09-30,11:42:02.000,273,11028166,-795,0,1759232521,15070.78288518999,178.7609315400041,50550.21093624 2025-09-30,11:42:03.000,273,11027856,-755,0,1759232522,15071.092755450001,178.3379837399989,50550.45548544 2025-09-30,11:42:04.000,273,11028160,-795,0,1759232523,15071.604715009998,177.91503594000096,50550.26683320001 2025-09-30,11:42:05.000,273,11027970,-795,0,1759232524,15071.678814419989,177.9573307200044,50550.539330880005 2025-09-30,11:42:06.000,273,11028010,-795,0,1759232525,15072.116674569996,178.24634504999995,50550.60221496001 2025-09-30,11:42:07.000,273,11028397,-795,0,1759232526,15072.520853169997,178.0912641899995,50550.37862712 2025-09-30,11:42:08.000,273,11027973,-795,0,1759232527,15072.95871331999,177.4991372700024,50550.64413768 2025-09-30,11:42:09.000,273,11027647,-795,0,1759232528,15073.726652659992,177.33700728000258,50550.63016344001 2025-09-30,11:42:10.000,273,11027853,-795,0,1759232529,15073.807488379993,177.01979643000232,50550.49740816 2025-09-30,11:42:11.000,273,11027879,-795,0,1759232530,15074.26555746,176.27963778000412,50550.74195736 2025-09-30,11:42:12.000,273,11028447,-795,0,1759232531,15074.710153920001,176.13160605000303,50550.69304752 2025-09-30,11:42:13.000,273,11028236,-795,0,1759232532,15074.48111937999,176.37832560000243,50550.67208616 2025-09-30,11:42:14.000,273,11027687,-795,0,1759232533,15074.21840328999,176.3994729900005,50550.64413768 2025-09-30,11:42:15.000,273,11027933,-795,0,1759232534,15074.211666979994,176.44176777000393,50551.08432624001 2025-09-30,11:42:16.000,273,11028008,-795,0,1759232535,15073.538035979996,176.25849038999877,50550.81881568001 2025-09-30,11:42:17.000,273,11028066,-795,0,1759232536,15073.490881810001,175.78619867999805,50551.259004240004 2025-09-30,11:42:18.000,273,11028012,-795,0,1759232537,15073.551508600001,175.81439520000276,50551.307914080004 2025-09-30,11:42:19.000,273,11027998,-795,0,1759232538,15073.470672880001,175.21521914999903,50551.30092696001 2025-09-30,11:42:20.000,273,11027683,-795,0,1759232539,15073.20122047999,174.8909591699994,50551.39874664001 2025-09-30,11:42:21.000,273,11027631,-795,0,1759232540,15073.01934010999,174.66538700999808,50551.48259208 2025-09-30,11:42:22.000,273,11028196,-795,0,1759232541,15073.26184726999,174.2988322500023,50551.664257200006 2025-09-30,11:42:23.000,273,11027896,-795,0,1759232542,15073.928741959993,173.81949141000223,50551.831948080006 2025-09-30,11:42:24.000,273,11028183,-795,0,1759232543,15074.353129489995,174.2353900800008,50552.12540712 2025-09-30,11:42:25.000,273,11027857,-795,0,1759232544,15074.6293182,174.6301413600013,50552.146368480004 2025-09-30,11:42:26.000,273,11028431,-795,0,1759232545,15074.656263439996,174.89800829999876,50552.3629692 2025-09-30,11:42:27.000,273,11027913,-795,0,1759232546,15074.912243220002,174.91915569000412,50552.40489192001 2025-09-30,11:42:28.000,273,11027828,-795,0,1759232547,15074.925715839992,174.73587830999895,50552.53066008 2025-09-30,11:42:29.000,273,11028016,-795,0,1759232548,15075.046969419993,174.975548729999,50552.383930560005 2025-09-30,11:42:30.000,273,11027955,-795,0,1759232549,15074.535009859996,175.58177391000208,50552.39091768 2025-09-30,11:42:31.000,273,11027923,-795,0,1759232550,15073.625608009992,175.62406868999824,50552.44681464001 2025-09-30,11:42:32.000,273,11028206,-795,0,1759232551,15072.797041879989,175.08128568000393,50552.935913040004 2025-09-30,11:42:33.000,273,11028002,-795,0,1759232552,15072.520853169997,175.5958721700008,50553.06866832 2025-09-30,11:42:34.000,273,11028089,-795,0,1759232553,15072.568007339993,175.86373910999828,50553.14552664001 2025-09-30,11:42:35.000,273,11028068,-795,0,1759232554,15073.10691214,176.4840625500001,50553.27828192 2025-09-30,11:42:36.000,273,11028125,-795,0,1759232555,15073.423518709991,176.67438906000461,50553.49488264 2025-09-30,11:42:37.000,273,11028081,-795,0,1759232556,15073.672762180002,177.4004494500041,50553.508856880006 2025-09-30,11:42:38.000,273,11027903,-795,0,1759232557,15073.416782399996,177.23127032999764,50553.515844 2025-09-30,11:42:39.000,273,11028009,-795,0,1759232558,15073.14059368999,176.84356818000379,50553.557766720005 2025-09-30,11:42:40.000,273,11027909,-795,0,1759232559,15072.682524609998,176.3501290799977,50553.73244472 2025-09-30,11:42:41.000,273,11028017,-795,0,1759232560,15072.285082319991,176.01177083999937,50553.893148480005 2025-09-30,11:42:42.000,273,11027821,-795,0,1759232561,15071.69902334999,175.22931740999775,50553.91410984001 2025-09-30,11:42:43.000,273,11027615,-795,0,1759232562,15071.92805789,174.56669918999978,50554.13769768 2025-09-30,11:42:44.000,273,11027772,-795,0,1759232563,15072.04931147,174.19309530000464,50554.36827264001 2025-09-30,11:42:45.000,273,11027891,-795,0,1759232564,15072.19077398,174.31293051000102,50554.54295064 2025-09-30,11:42:46.000,273,11027806,-795,0,1759232565,15072.291818630001,174.68653440000344,50554.53596352001 2025-09-30,11:42:47.000,273,11027944,-795,0,1759232566,15072.163828739991,175.17997350000223,50554.47307944 2025-09-30,11:42:48.000,273,11028117,-795,0,1759232567,15072.19077398,175.53947912999865,50554.67570592001 2025-09-30,11:42:49.000,273,11027796,-795,0,1759232568,15071.8674311,175.5324299999993,50554.60583472001 2025-09-30,11:42:50.000,273,11027906,-795,0,1759232569,15071.281372129997,175.3984965300042,50554.72461576001 2025-09-30,11:42:51.000,273,11028065,-795,0,1759232570,15070.76941257,175.25751393000246,50555.08794600001 2025-09-30,11:42:52.000,273,11027928,-795,0,1759232571,15070.917611389996,174.68653440000344,50554.95519072 2025-09-30,11:42:53.000,273,11028257,-795,0,1759232572,15071.052337590001,174.81341873999918,50555.25563688001 2025-09-30,11:42:54.000,273,11027845,-795,0,1759232573,15071.133173310001,174.8557135200026,50555.17877856001 2025-09-30,11:42:55.000,273,11027923,-795,0,1759232574,15071.166854859992,174.77817309000238,50555.21371416 2025-09-30,11:42:56.000,273,11027605,-795,0,1759232575,15071.267899509992,174.39047094000125,50555.31852096 2025-09-30,11:42:57.000,273,11028188,-795,0,1759232576,15071.571033459993,174.5948957100045,50555.36044368 2025-09-30,11:42:58.000,273,11027894,-795,0,1759232577,15071.584506079998,174.72178005000023,50555.58403152 2025-09-30,11:42:59.000,273,11027867,-795,0,1759232578,15071.402625709998,175.5324299999993,50555.59101864001 2025-09-30,11:43:00.000,273,11027878,-795,0,1759232579,15071.240954269997,175.47603696000442,50555.69582544 2025-09-30,11:43:01.000,273,11027843,-795,0,1759232580,15070.58079588999,175.42669305000163,50555.5071732 2025-09-30,11:43:02.000,273,11028011,-795,0,1759232581,15070.264189319998,174.48915875999955,50555.82858072001 2025-09-30,11:43:03.000,273,11028088,-795,0,1759232582,15070.001473229997,174.06621096000163,50555.80063224001 2025-09-30,11:43:04.000,273,11027923,-795,0,1759232583,15069.947582749992,173.6926070699992,50556.21287232001 2025-09-30,11:43:05.000,273,11028159,-795,0,1759232584,15070.035154780002,173.48818230000325,50556.43646016 2025-09-30,11:43:06.000,273,11027930,-795,0,1759232585,15070.318079799988,173.26965927000128,50556.4154988 2025-09-30,11:43:07.000,273,11027797,-795,0,1759232586,15070.533641719994,173.38949447999767,50556.37357608 2025-09-30,11:43:08.000,273,11028176,-795,0,1759232587,15070.76267625999,173.48818230000325,50556.45043440001 2025-09-30,11:43:09.000,273,11028047,-795,0,1759232588,15071.146645929992,174.20719356000336,50556.70895784 2025-09-30,11:43:10.000,273,11028338,-795,0,1759232589,15071.476725119988,174.77817309000238,50556.71594496001 2025-09-30,11:43:11.000,273,11028255,-795,0,1759232590,15071.92805789,175.19407176000095,50556.47838288001 2025-09-30,11:43:12.000,273,11028315,-795,0,1759232591,15071.96173943999,175.9060338900017,50556.694983600006 2025-09-30,11:43:13.000,273,11028206,-795,0,1759232592,15072.224455529991,175.82144433000212,50556.64607376001 2025-09-30,11:43:14.000,273,11028378,-795,0,1759232593,15072.217719219996,175.71570738000446,50556.61113816 2025-09-30,11:43:15.000,273,11028207,-795,0,1759232594,15072.217719219996,175.48308609000378,50556.94651992 2025-09-30,11:43:16.000,273,11027837,-795,0,1759232595,15072.291818630001,175.63111782000487,50557.02337824001 2025-09-30,11:43:17.000,273,11028051,-795,0,1759232596,15072.541062099997,175.75800216000061,50557.26094032 2025-09-30,11:43:18.000,273,11027839,-795,0,1759232597,15072.500644239997,175.9271812799998,50557.27491456 2025-09-30,11:43:19.000,273,11027789,-795,0,1759232598,15072.231191840001,175.73685477000254,50557.09324944 2025-09-30,11:43:20.000,273,11028279,-795,0,1759232599,15071.96173943999,175.61701955999888,50557.246966080005 2025-09-30,11:43:21.000,273,11027846,-795,0,1759232600,15072.08299301999,176.03291823000473,50557.44959256 2025-09-30,11:43:22.000,273,11028095,-795,0,1759232601,15072.446753759992,176.24439213000005,50557.45657968001 2025-09-30,11:43:23.000,273,11028040,-795,0,1759232602,15072.736415089988,177.50618640000175,50557.23997896001 2025-09-30,11:43:24.000,273,11027971,-795,0,1759232603,15072.669051989993,178.14060810000228,50557.750038720005 2025-09-30,11:43:25.000,273,11027905,-795,0,1759232604,15072.413072210002,178.1899520099978,50557.40068272 2025-09-30,11:43:26.000,273,11028112,-795,0,1759232605,15072.271609700001,178.1194607100042,50557.77100008001 2025-09-30,11:43:27.000,273,11027941,-795,0,1759232606,15072.534325790002,178.0560185400027,50557.631257680005 2025-09-30,11:43:28.000,273,11028016,-795,0,1759232607,15072.844196049999,177.9432324599984,50557.71510312 2025-09-30,11:43:29.000,273,11027954,-795,0,1759232608,15073.275319889995,178.2392959200006,50557.84087128001 2025-09-30,11:43:30.000,273,11027871,-795,0,1759232609,15074.002841369998,178.66224371999851,50557.85484552 2025-09-30,11:43:31.000,273,11027705,-795,0,1759232610,15074.393547349995,178.6763419800045,50557.51946376 2025-09-30,11:43:32.000,273,11027647,-795,0,1759232611,15074.716890229996,178.5847032899983,50557.84087128001 2025-09-30,11:43:33.000,273,11027567,-795,0,1759232612,15074.918979529997,178.17585374999908,50558.28804696 2025-09-30,11:43:34.000,273,11028136,-795,0,1759232613,15075.134541449988,177.696512909999,50558.28804696 2025-09-30,11:43:35.000,273,11028201,-795,0,1759232614,15075.57913790999,177.6612672600022,50558.148304559996 2025-09-30,11:43:36.000,273,11027521,-795,0,1759232615,15075.693655179995,177.56962857000326,50558.371892400006 2025-09-30,11:43:37.000,273,11027857,-795,0,1759232616,15076.104570089992,177.68241465000028,50558.39285376001 2025-09-30,11:43:38.000,273,11027682,-795,0,1759232617,15076.609793339994,178.01372375999927,50558.56054464001 2025-09-30,11:43:39.000,273,11027858,-795,0,1759232618,15076.90619098,178.18290287999844,50558.7212484 2025-09-30,11:43:40.000,273,11027953,-795,0,1759232619,15076.953345149996,178.50716285999806,50558.854003680004 2025-09-30,11:43:41.000,273,11027998,-795,0,1759232620,15076.83882787999,177.9925763700012,50559.10554 2025-09-30,11:43:42.000,273,11027521,-795,0,1759232621,15076.62326596,177.81634812000266,50559.140475600005 2025-09-30,11:43:43.000,273,11028117,-795,0,1759232622,15076.96681777,177.52028466000047,50559.28021800001 2025-09-30,11:43:44.000,273,11027727,-795,0,1759232623,15077.115016589996,177.66831639000156,50559.545728560006 2025-09-30,11:43:45.000,273,11027964,-795,0,1759232624,15077.761702349999,177.52028466000047,50559.60162552 2025-09-30,11:43:46.000,273,11028079,-795,0,1759232625,15078.219771429991,177.92913419999968,50559.78329064001 2025-09-30,11:43:47.000,273,11027874,-795,0,1759232626,15078.172617259996,177.8092989900033,50559.97194288001 2025-09-30,11:43:48.000,273,11028005,-795,0,1759232627,15078.273661909996,177.63307074000477,50560.11867240001 2025-09-30,11:43:49.000,273,11028298,-795,0,1759232628,15078.448805970002,177.17487729000277,50560.09072392001 2025-09-30,11:43:50.000,273,11028079,-795,0,1759232629,15078.623950029993,176.67438906000461,50560.13963376001 2025-09-30,11:43:51.000,273,11028124,-795,0,1759232630,15078.99444707999,176.24439213000005,50560.45405416001 2025-09-30,11:43:52.000,273,11028040,-795,0,1759232631,15079.39862567999,175.82144433000212,50560.44706704 2025-09-30,11:43:53.000,273,11027608,-795,0,1759232632,15079.634396529997,175.91308302000107,50560.68462912 2025-09-30,11:43:54.000,273,11027932,-795,0,1759232633,15079.311053649995,175.9271812799998,50560.77546168 2025-09-30,11:43:55.000,273,11028148,-795,0,1759232634,15079.08201911,175.102433070002,50560.82437152 2025-09-30,11:43:56.000,273,11028186,-795,0,1759232635,15078.906875049994,173.98162140000204,50561.22962448 2025-09-30,11:43:57.000,273,11027906,-795,0,1759232636,15078.812566709988,172.9735958099991,50561.24359872001 2025-09-30,11:43:58.000,273,11028274,-795,0,1759232637,15078.731730989988,172.38851802000136,50561.38334112001 2025-09-30,11:43:59.000,273,11028323,-795,0,1759232638,15078.933820289989,171.76114545000019,50561.502122159996 2025-09-30,11:44:00.000,273,11027937,-795,0,1759232639,15079.13590958999,171.75409632000083,50561.66981304 2025-09-30,11:44:01.000,273,11027860,-795,0,1759232640,15079.22348162,171.45803285999864,50561.585967600004 2025-09-30,11:44:02.000,273,11027860,-795,0,1759232641,15079.856694759997,172.0219632599983,50561.704748640004 2025-09-30,11:44:03.000,273,11028458,-795,0,1759232642,15079.580506049992,172.22638803000154,50561.88641376001 2025-09-30,11:44:04.000,273,11028235,-795,0,1759232643,15080.045311439993,172.22638803000154,50561.78859408 2025-09-30,11:44:05.000,273,11028240,-795,0,1759232644,15080.227191809994,172.2686828099977,50561.8305168 2025-09-30,11:44:06.000,273,11027927,-795,0,1759232645,15080.078992989998,172.02901238999766,50562.10301448001 2025-09-30,11:44:07.000,273,11028248,-795,0,1759232646,15080.052047749989,172.1840932499981,50562.22179552001 2025-09-30,11:44:08.000,273,11027899,-795,0,1759232647,15080.31476383999,171.81048936000298,50562.5292288 2025-09-30,11:44:09.000,273,11027790,-795,0,1759232648,15080.56400731,171.62016284999845,50562.564164400006 2025-09-30,11:44:10.000,273,11028126,-795,0,1759232649,15081.049021630002,171.60606458999973,50562.613074240006 2025-09-30,11:44:11.000,273,11028376,-795,0,1759232650,15081.41278236999,171.35229591000098,50562.70390680001 2025-09-30,11:44:12.000,273,11027894,-795,0,1759232651,15081.305001409994,170.85885681000218,50562.89255904001 2025-09-30,11:44:13.000,273,11027732,-795,0,1759232652,15081.385837129994,170.11164903000463,50563.02531432 2025-09-30,11:44:14.000,273,11027880,-795,0,1759232653,15081.439727609999,169.61820992999856,50563.24191504 2025-09-30,11:44:15.000,273,11028014,-795,0,1759232654,15081.61487166999,169.660504710002,50563.332747600005 2025-09-30,11:44:16.000,273,11027562,-795,0,1759232655,15082.025786580001,169.45607993999874,50563.39563168001 2025-09-30,11:44:17.000,273,11027804,-795,0,1759232656,15082.63205447999,169.6111607999992,50563.430567280004 2025-09-30,11:44:18.000,273,11027755,-795,0,1759232657,15082.746571749994,169.90017513000203,50563.34672184 2025-09-30,11:44:19.000,273,11027654,-795,0,1759232658,15082.73309912999,169.85083121999924,50563.717039200004 2025-09-30,11:44:20.000,273,11028024,-795,0,1759232659,15082.625318169994,170.30197554000188,50563.717039200004 2025-09-30,11:44:21.000,273,11027608,-795,0,1759232660,15081.86411514,170.42181074999826,50563.73101344001 2025-09-30,11:44:22.000,273,11028235,-795,0,1759232661,15081.810224659996,170.4429581400036,50564.12927928 2025-09-30,11:44:23.000,273,11028131,-795,0,1759232662,15081.7024437,170.104599899998,50563.98254976 2025-09-30,11:44:24.000,273,11028053,-795,0,1759232663,15082.099885989992,170.40066336000018,50564.2061376 2025-09-30,11:44:25.000,273,11027661,-795,0,1759232664,15082.409756249988,171.0844289700035,50564.28299592001 2025-09-30,11:44:26.000,273,11028108,-795,0,1759232665,15082.167249090002,171.5285241599995,50564.338892880005 2025-09-30,11:44:27.000,273,11027806,-795,0,1759232666,15081.965159790001,171.07033071000478,50564.604403440004 2025-09-30,11:44:28.000,273,11028240,-795,0,1759232667,15082.093149679997,170.35836858000403,50564.625364800006 2025-09-30,11:44:29.000,273,11027887,-795,0,1759232668,15082.456910419998,170.27377902000444,50564.7301716 2025-09-30,11:44:30.000,273,11028384,-795,0,1759232669,15082.83414377999,170.40066336000018,50564.90484960001 2025-09-30,11:44:31.000,273,11028029,-795,0,1759232670,15083.08338725,170.35836858000403,50564.82100416 2025-09-30,11:44:32.000,273,11028130,-795,0,1759232671,15083.04296939,170.06230512000184,50565.03061776001 2025-09-30,11:44:33.000,273,11027968,-795,0,1759232672,15082.928452119995,169.4772273300041,50565.15638592 2025-09-30,11:44:34.000,273,11028288,-795,0,1759232673,15083.10359618,169.1670656100032,50565.31708968001 2025-09-30,11:44:35.000,273,11028064,-795,0,1759232674,15083.137277729991,169.06132865999825,50565.45683208001 2025-09-30,11:44:36.000,273,11028131,-795,0,1759232675,15083.292212859997,168.4621526100018,50565.6384972 2025-09-30,11:44:37.000,273,11027955,-795,0,1759232676,15083.272003929997,168.38461218000157,50565.83413656 2025-09-30,11:44:38.000,273,11028030,-795,0,1759232677,15083.06317832,168.23658045000047,50565.568626 2025-09-30,11:44:39.000,273,11028009,-795,0,1759232678,15083.05644200999,167.968713510003,50565.93195624 2025-09-30,11:44:40.000,273,11027747,-795,0,1759232679,15082.571427689989,167.62330613999802,50565.8830464 2025-09-30,11:44:41.000,273,11028369,-795,0,1759232680,15082.301975289993,167.4118322400027,50565.70138128001 2025-09-30,11:44:42.000,273,11027860,-795,0,1759232681,15082.315447909998,167.10871965000115,50566.064711520004 2025-09-30,11:44:43.000,273,11027651,-795,0,1759232682,15082.160512779992,167.15806356000394,50566.17650544001 2025-09-30,11:44:44.000,273,11028169,-795,0,1759232683,15082.67247233999,166.88314748999983,50566.14855696 2025-09-30,11:44:45.000,273,11028092,-795,0,1759232684,15082.85435270999,166.67872272000386,50566.29528648001 2025-09-30,11:44:46.000,273,11027813,-795,0,1759232685,15082.948661049995,166.6575753299985,50566.232402400005 2025-09-30,11:44:47.000,273,11027682,-795,0,1759232686,15083.554928949998,166.58708402999764,50566.53284856 2025-09-30,11:44:48.000,273,11027726,-795,0,1759232687,15083.783963489994,166.7069192400013,50566.49791296 2025-09-30,11:44:49.000,273,11028068,-795,0,1759232688,15083.85132658999,166.38970839000103,50566.77739776001 2025-09-30,11:44:50.000,273,11027759,-795,0,1759232689,15083.770490869989,165.9667605900031,50566.64464248 2025-09-30,11:44:51.000,273,11027870,-795,0,1759232690,15083.945634929994,165.62135321999813,50566.5468228 2025-09-30,11:44:52.000,273,11028010,-795,0,1759232691,15084.24203257,165.14201237999805,50567.04290832001 2025-09-30,11:44:53.000,273,11028195,-795,0,1759232692,15084.727046890002,165.1631597700034,50566.784384880004 2025-09-30,11:44:54.000,273,11028008,-795,0,1759232693,15085.42088682,165.50151801000175,50567.13374088001 2025-09-30,11:44:55.000,273,11027825,-795,0,1759232694,15085.966527930002,165.21955280999828,50567.25950904001 2025-09-30,11:44:56.000,273,11027821,-795,0,1759232695,15085.993473169998,165.6565988700022,50567.23156056001 2025-09-30,11:44:57.000,273,11027927,-795,0,1759232696,15085.791383869997,165.19135629000084,50567.37829008001 2025-09-30,11:44:58.000,273,11027839,-795,0,1759232697,15085.892428519997,165.0010297800036,50567.06386968001 2025-09-30,11:44:59.000,273,11028064,-795,0,1759232698,15086.28987080999,164.56398371999967,50567.61585216001 2025-09-30,11:45:00.000,273,11027941,-795,0,1759232699,15086.45154224999,164.3102150400009,50567.74860744 2025-09-30,11:45:01.000,273,11028063,-795,0,1759232700,15086.586268449995,163.89431637000234,50567.81847864 2025-09-30,11:45:02.000,273,11027721,-795,0,1759232701,15087.354207789998,163.62644943000487,50568.03507936 2025-09-30,11:45:03.000,273,11027794,-795,0,1759232702,15087.73144114999,163.74628464000125,50568.20277024 2025-09-30,11:45:04.000,273,11028186,-795,0,1759232703,15088.337709049993,163.76038289999997,50568.314564160006 2025-09-30,11:45:05.000,273,11027902,-795,0,1759232704,15089.01134004999,163.83087420000084,50568.538152 2025-09-30,11:45:06.000,273,11027980,-795,0,1759232705,15089.819697249994,164.14103592000174,50568.50321640001 2025-09-30,11:45:07.000,273,11028143,-795,0,1759232706,15090.223875849995,164.16923243999918,50568.594048959996 2025-09-30,11:45:08.000,273,11028193,-795,0,1759232707,15090.782989580002,164.33841155999835,50568.73379136 2025-09-30,11:45:09.000,273,11027935,-795,0,1759232708,15090.776253269993,164.1974289600039,50568.80366256 2025-09-30,11:45:10.000,273,11028111,-795,0,1759232709,15091.31515807,163.66169508000166,50568.76872696001 2025-09-30,11:45:11.000,273,11027842,-795,0,1759232710,15091.678918810001,163.28809118999925,50569.11109584 2025-09-30,11:45:12.000,273,11027925,-795,0,1759232711,15092.312131949999,163.07661729000392,50569.42551624 2025-09-30,11:45:13.000,273,11027987,-795,0,1759232712,15093.005971879997,163.71103899000445,50569.34167080001 2025-09-30,11:45:14.000,273,11028357,-795,0,1759232713,15093.133961769992,164.04234810000344,50569.52333592 2025-09-30,11:45:15.000,273,11027989,-795,0,1759232714,15093.302369519988,163.87316898000427,50569.38359352 2025-09-30,11:45:16.000,273,11028063,-795,0,1759232715,15093.430359409998,164.03529897000408,50569.760898 2025-09-30,11:45:17.000,273,11028030,-795,0,1759232716,15093.740229669995,163.60530203999951,50569.64910408001 2025-09-30,11:45:18.000,273,11028053,-795,0,1759232717,15093.861483249995,162.87924165000004,50569.85173056 2025-09-30,11:45:19.000,273,11027962,-795,0,1759232718,15094.541850559988,162.01219865999883,50570.02640856 2025-09-30,11:45:20.000,273,11027806,-795,0,1759232719,15095.417570860001,162.4562938500021,50570.089292640005 2025-09-30,11:45:21.000,273,11028197,-795,0,1759232720,15096.219191749995,162.4774412400002,50570.24300928 2025-09-30,11:45:22.000,273,11028035,-795,0,1759232721,15096.852404889993,162.78055383000174,50570.36179032 2025-09-30,11:45:23.000,273,11027651,-795,0,1759232722,15097.38457337999,163.05546989999857,50570.662236480006 2025-09-30,11:45:24.000,273,11027811,-795,0,1759232723,15097.29026504,162.87219252000068,50570.5993524 2025-09-30,11:45:25.000,273,11028230,-795,0,1759232724,15097.59339899,162.83694687000389,50570.68319784001 2025-09-30,11:45:26.000,273,11028057,-795,0,1759232725,15097.667498399991,162.66071861999808,50570.95569552 2025-09-30,11:45:27.000,273,11028171,-795,0,1759232726,15097.916741870002,162.86514339000132,50571.02556672 2025-09-30,11:45:28.000,273,11028018,-795,0,1759232727,15098.52974608,162.8228486099979,50571.598510560005 2025-09-30,11:45:29.000,273,11027876,-795,0,1759232728,15099.129277669992,162.81579947999853,50571.69633024 2025-09-30,11:45:30.000,273,11028038,-795,0,1759232729,15099.567137819999,162.63957123,50571.73126584 2025-09-30,11:45:31.000,273,11027874,-795,0,1759232730,15099.70860033,162.28711473000294,50571.72427872 2025-09-30,11:45:32.000,273,11027987,-795,0,1759232731,15099.64123722999,162.31531125000038,50572.171454400006 2025-09-30,11:45:33.000,273,11028181,-795,0,1759232732,15099.573874129994,162.31531125000038,50571.947866559996 2025-09-30,11:45:34.000,273,11028221,-795,0,1759232733,15099.506511029998,162.20252517000336,50572.5208104 2025-09-30,11:45:35.000,273,11027906,-795,0,1759232734,15099.331366969993,162.02629692000482,50572.52779752001 2025-09-30,11:45:36.000,273,11027825,-795,0,1759232735,15098.617318109995,161.84301953999966,50572.68850128 2025-09-30,11:45:37.000,273,11028043,-795,0,1759232736,15097.822433529996,161.16630306000297,50572.88414064001 2025-09-30,11:45:38.000,273,11027889,-795,0,1759232737,15097.081439429989,160.36975137000263,50573.28240648 2025-09-30,11:45:39.000,273,11028123,-795,0,1759232738,15096.535798320001,160.02434399999765,50573.33830344001 2025-09-30,11:45:40.000,273,11028051,-795,0,1759232739,15096.616634040001,160.4402426700035,50573.75054352001 2025-09-30,11:45:41.000,273,11028172,-795,0,1759232740,15096.690733449992,160.9971239400038,50573.45009736 2025-09-30,11:45:42.000,273,11028010,-795,0,1759232741,15096.589688799992,160.90548525000486,50573.680672320006 2025-09-30,11:45:43.000,273,11027836,-795,0,1759232742,15096.47517153,161.06056610999804,50573.98111848 2025-09-30,11:45:44.000,273,11028028,-795,0,1759232743,15096.340445329995,161.1310574099989,50574.19073208 2025-09-30,11:45:45.000,273,11027898,-795,0,1759232744,15096.27308223,160.5882744000046,50574.32348736001 2025-09-30,11:45:46.000,273,11027885,-795,0,1759232745,15096.30676377999,160.31335833000048,50574.22566768001 2025-09-30,11:45:47.000,273,11027976,-795,0,1759232746,15097.007340019998,160.51073397000437,50574.616946400005 2025-09-30,11:45:48.000,273,11027985,-795,0,1759232747,15097.52603588999,161.02532046000124,50574.75668880001 2025-09-30,11:45:49.000,273,11027914,-795,0,1759232748,15097.63381685,161.3425313100015,50574.7217532 2025-09-30,11:45:50.000,273,11028257,-795,0,1759232749,15097.49235434,161.51171043000068,50574.714766080004 2025-09-30,11:45:51.000,273,11028038,-795,0,1759232750,15097.249847179999,161.3284330500028,50574.95931528 2025-09-30,11:45:52.000,273,11027997,-795,0,1759232751,15097.007340019998,160.6376183100001,50575.37155536 2025-09-30,11:45:53.000,273,11027634,-795,0,1759232752,15097.317210279994,159.92565617999935,50575.43443944 2025-09-30,11:45:54.000,273,11027889,-795,0,1759232753,15097.775279360001,159.72123141000338,50575.59514320001 2025-09-30,11:45:55.000,273,11027859,-795,0,1759232754,15098.165985339998,159.3758240399984,50575.81873104 2025-09-30,11:45:56.000,273,11028085,-795,0,1759232755,15098.76551692999,158.95287624000048,50575.90257648001 2025-09-30,11:45:57.000,273,11027885,-795,0,1759232756,15099.162959219997,159.02336754000135,50575.839692400004 2025-09-30,11:45:58.000,273,11028029,-795,0,1759232757,15099.600819369989,159.0304166700007,50575.82571816 2025-09-30,11:45:59.000,273,11027980,-795,0,1759232758,15099.90395331999,159.7353296700021,50575.84667952 2025-09-30,11:46:00.000,273,11028033,-795,0,1759232759,15100.368758709992,160.2640144199977,50575.92353784 2025-09-30,11:46:01.000,273,11028245,-795,0,1759232760,15100.301395609997,160.18647399000474,50575.93052496001 2025-09-30,11:46:02.000,273,11027925,-795,0,1759232761,15100.382231329997,160.00319660999958,50575.92353784 2025-09-30,11:46:03.000,273,11027782,-795,0,1759232762,15100.503484909997,159.9327053099987,50576.28686808001 2025-09-30,11:46:04.000,273,11028026,-795,0,1759232763,15100.826827789999,159.587297940001,50576.31481656001 2025-09-30,11:46:05.000,273,11028265,-795,0,1759232764,15101.446568309992,159.81287010000233,50576.412636240006 2025-09-30,11:46:06.000,273,11028273,-795,0,1759232765,15101.810329049993,160.34155484999792,50576.66417256 2025-09-30,11:46:07.000,273,11027938,-795,0,1759232766,15102.30207967999,160.89843611999822,50576.62224984001 2025-09-30,11:46:08.000,273,11028051,-795,0,1759232767,15103.022864849998,161.16630306000297,50576.78994072001 2025-09-30,11:46:09.000,273,11028125,-795,0,1759232768,15103.60218750999,161.39892435000365,50576.87378616 2025-09-30,11:46:10.000,273,11028132,-795,0,1759232769,15103.952475630002,162.11793561000377,50577.09038688 2025-09-30,11:46:11.000,273,11027891,-795,0,1759232770,15104.322972679998,162.00514952999947,50576.80391496 2025-09-30,11:46:12.000,273,11028158,-795,0,1759232771,15104.754096519995,162.03334605000418,50577.19519368001 2025-09-30,11:46:13.000,273,11027706,-795,0,1759232772,15105.252583460002,162.3928516800006,50577.49563984 2025-09-30,11:46:14.000,273,11028088,-795,0,1759232773,15105.299737629997,162.39990080999996,50577.35589744 2025-09-30,11:46:15.000,273,11028113,-795,0,1759232774,15105.481617999998,162.23777082000015,50577.76813752 2025-09-30,11:46:16.000,273,11027907,-795,0,1759232775,15105.596135269989,162.03334605000418,50577.83800872 2025-09-30,11:46:17.000,273,11028360,-795,0,1759232776,15105.663498369999,162.09678821999842,50577.91486704001 2025-09-30,11:46:18.000,273,11028196,-795,0,1759232777,15105.629816819994,162.21662343000207,50578.068583680004 2025-09-30,11:46:19.000,273,11027887,-795,0,1759232778,15105.508563239993,162.04039518000354,50578.10351928 2025-09-30,11:46:20.000,273,11028338,-795,0,1759232779,15105.380573349998,161.82892128000094,50578.62056616 2025-09-30,11:46:21.000,273,11027957,-795,0,1759232780,15105.623080509999,161.65974216000177,50578.37601696001 2025-09-30,11:46:22.000,273,11027722,-795,0,1759232781,15106.330393060001,161.64564390000305,50578.739347200004 2025-09-30,11:46:23.000,273,11027926,-795,0,1759232782,15107.20611336,162.2307216900008,50578.85114112001 2025-09-30,11:46:24.000,273,11028207,-795,0,1759232783,15107.664182439992,162.87924165000004,50578.739347200004 2025-09-30,11:46:25.000,273,11027786,-795,0,1759232784,15107.758490779997,163.1330103299988,50579.06075472 2025-09-30,11:46:26.000,273,11027986,-795,0,1759232785,15107.724809229992,162.87219252000068,50579.13062592 2025-09-30,11:46:27.000,273,11028083,-795,0,1759232786,15107.792172330002,162.7876029600011,50579.18652288001 2025-09-30,11:46:28.000,273,11027742,-795,0,1759232787,15108.47927594999,162.8228486099979,50579.53587888 2025-09-30,11:46:29.000,273,11028167,-795,0,1759232788,15108.640947389991,162.97792946999834,50579.45902056 2025-09-30,11:46:30.000,273,11027936,-795,0,1759232789,15109.287633149994,163.26694380000117,50579.66863416001 2025-09-30,11:46:31.000,273,11028154,-795,0,1759232790,15109.64465758,163.83087420000084,50579.368188 2025-09-30,11:46:32.000,273,11027817,-795,0,1759232791,15110.459751089998,164.54988546000095,50579.78741520001 2025-09-30,11:46:33.000,273,11027932,-795,0,1759232792,15111.140118399991,164.62037676000182,50580.045938639996 2025-09-30,11:46:34.000,273,11028049,-795,0,1759232793,15110.971710649996,164.41595198999858,50580.22760376 2025-09-30,11:46:35.000,273,11027846,-795,0,1759232794,15111.086227920001,163.95775854000385,50580.5210628 2025-09-30,11:46:36.000,273,11027744,-795,0,1759232795,15111.463461279993,163.70398985999782,50580.8005476 2025-09-30,11:46:37.000,273,11027881,-795,0,1759232796,15111.83395832999,163.80972681000276,50581.205800560005 2025-09-30,11:46:38.000,273,11027922,-795,0,1759232797,15112.366126820001,164.3102150400009,50581.17785208001 2025-09-30,11:46:39.000,273,11028018,-795,0,1759232798,15112.426753610001,164.38775547000114,50581.10099376001 2025-09-30,11:46:40.000,273,11027800,-795,0,1759232799,15112.130355969995,164.01415157999872,50581.79271864 2025-09-30,11:46:41.000,273,11027949,-795,0,1759232800,15112.271818479996,163.79562855000404,50581.611053520006 2025-09-30,11:46:42.000,273,11028134,-795,0,1759232801,15112.318972649991,163.8661198500049,50581.59707928 2025-09-30,11:46:43.000,273,11027944,-795,0,1759232802,15112.736623869998,163.36563161999948,50581.86957696001 2025-09-30,11:46:44.000,273,11027799,-795,0,1759232803,15112.878086379998,162.95678208000027,50582.044254960005 2025-09-30,11:46:45.000,273,11027836,-795,0,1759232804,15113.558453689991,162.80875034999917,50582.330726880005 2025-09-30,11:46:46.000,273,11028109,-795,0,1759232805,15114.117567419999,163.01317512000242,50582.47046928001 2025-09-30,11:46:47.000,273,11027812,-795,0,1759232806,15114.885506760002,163.21055075999902,50582.6521344 2025-09-30,11:46:48.000,273,11027885,-795,0,1759232807,15115.363784769994,163.61235116999887,50582.596237440004 2025-09-30,11:46:49.000,273,11027739,-795,0,1759232808,15116.124987800002,163.21055075999902,50582.84078664 2025-09-30,11:46:50.000,273,11027732,-795,0,1759232809,15116.785146179995,163.52071247999993,50583.00847752 2025-09-30,11:46:51.000,273,11028054,-795,0,1759232810,15117.169115849996,163.63349856000423,50583.036426 2025-09-30,11:46:52.000,273,11027994,-795,0,1759232811,15117.539612899993,163.31628771000396,50583.74212512001 2025-09-30,11:46:53.000,273,11027871,-795,0,1759232812,15117.580030759993,162.94268382000155,50583.60936984 2025-09-30,11:46:54.000,273,11028224,-795,0,1759232813,15117.91010994999,162.84399600000324,50584.084494 2025-09-30,11:46:55.000,273,11027895,-795,0,1759232814,15118.570268329997,162.74530817999766,50584.13340384 2025-09-30,11:46:56.000,273,11028010,-795,0,1759232815,15118.758885009993,162.92858556000283,50584.322056080004 2025-09-30,11:46:57.000,273,11027947,-795,0,1759232816,15119.16979991999,162.84399600000324,50584.391927280005 2025-09-30,11:46:58.000,273,11028089,-795,0,1759232817,15119.715441029992,162.9144873000041,50584.7133348 2025-09-30,11:46:59.000,273,11028132,-795,0,1759232818,15120.45643513,162.8017012199998,50585.03474232001 2025-09-30,11:47:00.000,273,11028054,-795,0,1759232819,15121.170483989998,162.64662035999936,50585.20243320001 2025-09-30,11:47:01.000,273,11027747,-795,0,1759232820,15121.500563179994,162.55498167000042,50585.132562000006 2025-09-30,11:47:02.000,273,11028164,-795,0,1759232821,15122.147248939997,162.25891820999823,50585.38409832 2025-09-30,11:47:03.000,273,11027867,-795,0,1759232822,15122.618790639994,162.28711473000294,50585.87319672001 2025-09-30,11:47:04.000,273,11028063,-795,0,1759232823,15122.85456149,162.37875342000189,50585.77537704001 2025-09-30,11:47:05.000,273,11028354,-795,0,1759232824,15123.150959129991,162.4774412400002,50586.04088760001 2025-09-30,11:47:06.000,273,11027719,-795,0,1759232825,15123.561874040002,161.9487564900046,50585.901145200005 2025-09-30,11:47:07.000,273,11027562,-795,0,1759232826,15124.18835086999,161.6244965099977,50586.06184896001 2025-09-30,11:47:08.000,273,11027687,-795,0,1759232827,15124.976499139993,161.7725282399988,50586.42517920001 2025-09-30,11:47:09.000,273,11027618,-795,0,1759232828,15125.845483129997,161.95580562000396,50586.46710192001 2025-09-30,11:47:10.000,273,11027613,-795,0,1759232829,15126.40459685999,162.02629692000482,50586.669728400004 2025-09-30,11:47:11.000,273,11028151,-795,0,1759232830,15126.909820109991,162.10383734999778,50586.56492160001 2025-09-30,11:47:12.000,273,11027887,-795,0,1759232831,15127.475670149994,161.97695301000203,50587.04703288001 2025-09-30,11:47:13.000,273,11028165,-795,0,1759232832,15127.94721184999,161.85711779999838,50587.16581392001 2025-09-30,11:47:14.000,273,11028188,-795,0,1759232833,15128.344654139997,161.85711779999838,50587.242672240005 2025-09-30,11:47:15.000,273,11027675,-795,0,1759232834,15128.728623809999,161.34958044000086,50587.8226032 2025-09-30,11:47:16.000,273,11027747,-795,0,1759232835,15128.98460358999,161.27908914,50588.032216800006 2025-09-30,11:47:17.000,273,11027753,-795,0,1759232836,15129.543717319997,161.02532046000124,50588.18593344 2025-09-30,11:47:18.000,273,11027596,-795,0,1759232837,15129.813169719993,161.07466437000403,50588.57022504 2025-09-30,11:47:19.000,273,11027975,-795,0,1759232838,15130.338601899995,160.96187828999973,50588.682018960004 2025-09-30,11:47:20.000,273,11027811,-795,0,1759232839,15130.843825149997,161.01827133000188,50589.136181760005 2025-09-30,11:47:21.000,273,11027952,-795,0,1759232840,15131.227794819999,160.69401135000226,50588.94054240001 2025-09-30,11:47:22.000,273,11028097,-795,0,1759232841,15132.002470469997,160.4402426700035,50589.48553776001 2025-09-30,11:47:23.000,273,11028274,-795,0,1759232842,15132.48074847999,160.2640144199977,50589.50649912 2025-09-30,11:47:24.000,273,11027952,-795,0,1759232843,15133.161115789997,160.28516181000305,50589.86284224 2025-09-30,11:47:25.000,273,11027898,-795,0,1759232844,15133.733702139994,160.07368791000044,50589.876816480006 2025-09-30,11:47:26.000,273,11028068,-795,0,1759232845,15134.380387899997,159.95385270000406,50590.34495352 2025-09-30,11:47:27.000,273,11027921,-795,0,1759232846,15134.932765319994,160.17237572999875,50590.37290200001 2025-09-30,11:47:28.000,273,11028219,-795,0,1759232847,15135.424515949991,159.98909835000086,50590.61745120001 2025-09-30,11:47:29.000,273,11028098,-795,0,1759232848,15135.667023109992,160.2922109400024,50590.67334816 2025-09-30,11:47:30.000,273,11027779,-795,0,1759232849,15136.374335659995,160.31335833000048,50590.994755679996 2025-09-30,11:47:31.000,273,11027703,-795,0,1759232850,15136.940185699998,160.24991615999897,50591.23930488001 2025-09-30,11:47:32.000,273,11027937,-795,0,1759232851,15137.27700119999,160.28516181000305,50591.50481544001 2025-09-30,11:47:33.000,273,11027952,-795,0,1759232852,15138.092094710002,159.8833614000032,50591.82622296 2025-09-30,11:47:34.000,273,11028087,-795,0,1759232853,15138.395228659989,159.85516487999848,50591.69346768001 2025-09-30,11:47:35.000,273,11027966,-795,0,1759232854,15138.96781501,160.0807370399998,50591.85417144 2025-09-30,11:47:36.000,273,11027844,-795,0,1759232855,15139.338312059997,160.09483529999852,50592.35025696 2025-09-30,11:47:37.000,273,11027745,-795,0,1759232856,15139.769435899994,160.12303182000323,50592.63672888 2025-09-30,11:47:38.000,273,11027818,-795,0,1759232857,15140.13993294999,159.84811574999912,50592.88127808 2025-09-30,11:47:39.000,273,11027715,-795,0,1759232858,15140.692310369988,159.9327053099987,50593.22364696001 2025-09-30,11:47:40.000,273,11028053,-795,0,1759232859,15140.833772879989,159.82696836000105,50593.13281440001 2025-09-30,11:47:41.000,273,11027664,-795,0,1759232860,15141.11669789999,159.9820492200015,50593.18871136 2025-09-30,11:47:42.000,273,11027942,-795,0,1759232861,15141.352468749996,159.7987718400036,50593.64986128 2025-09-30,11:47:43.000,273,11027741,-795,0,1759232862,15141.547821740001,159.4886101200027,50593.83851352 2025-09-30,11:47:44.000,273,11027775,-795,0,1759232863,15141.743174729992,159.31943100000353,50594.20883088001 2025-09-30,11:47:45.000,273,11028085,-795,0,1759232864,15142.36291525,159.15730101000372,50594.48132856 2025-09-30,11:47:46.000,273,11027930,-795,0,1759232865,15142.760357539992,158.82599190000474,50594.7049164 2025-09-30,11:47:47.000,273,11028093,-795,0,1759232866,15143.41377960999,159.12205535999965,50594.907542880006 2025-09-30,11:47:48.000,273,11028077,-795,0,1759232867,15143.925739170001,159.41106969000248,50595.11016936 2025-09-30,11:47:49.000,273,11027885,-795,0,1759232868,15144.215400499997,158.94582711000112,50595.31978296 2025-09-30,11:47:50.000,273,11027724,-795,0,1759232869,15144.383808249993,158.5863214800047,50595.73901016001 2025-09-30,11:47:51.000,273,11027933,-795,0,1759232870,15144.727360059995,158.33255279999867,50596.011507840005 2025-09-30,11:47:52.000,273,11028306,-795,0,1759232871,15145.212374379997,158.00829281999904,50596.11631464 2025-09-30,11:47:53.000,273,11027844,-795,0,1759232872,15145.784960729994,157.65583632000198,50596.62637440001 2025-09-30,11:47:54.000,273,11028086,-795,0,1759232873,15146.418173869992,157.77567152999836,50596.514580480005 2025-09-30,11:47:55.000,273,11027858,-795,0,1759232874,15146.600054239992,157.93075238999882,50596.93380768 2025-09-30,11:47:56.000,273,11027714,-795,0,1759232875,15146.930133429989,157.7333767500022,50596.87791072 2025-09-30,11:47:57.000,273,11028018,-795,0,1759232876,15147.475774539991,157.84616282999923,50597.19233112 2025-09-30,11:47:58.000,273,11027792,-795,0,1759232877,15147.778908489992,157.80386805000308,50597.450854560004 2025-09-30,11:47:59.000,273,11027992,-795,0,1759232878,15147.873216829998,156.94387419000122,50597.84213328 2025-09-30,11:48:00.000,273,11028019,-795,0,1759232879,15148.587265689996,156.97911983999802,50597.974888560006 2025-09-30,11:48:01.000,273,11027987,-795,0,1759232880,15148.971235359997,157.02141462000145,50598.34520592 2025-09-30,11:48:02.000,273,11027978,-795,0,1759232881,15149.46972229999,156.89453027999843,50598.54783240001 2025-09-30,11:48:03.000,273,11028027,-795,0,1759232882,15149.86042828,156.79584246000013,50599.02295656001 2025-09-30,11:48:04.000,273,11028044,-795,0,1759232883,15149.705493149995,156.49272986999858,50599.09282776001 2025-09-30,11:48:05.000,273,11027800,-795,0,1759232884,15149.86042828,156.30240336000134,50599.51205496 2025-09-30,11:48:06.000,273,11028102,-795,0,1759232885,15150.096199129992,155.6679816600008,50599.60987464 2025-09-30,11:48:07.000,273,11027733,-795,0,1759232886,15150.278079499993,155.2591321200016,50600.0500632 2025-09-30,11:48:08.000,273,11027791,-795,0,1759232887,15150.574477139999,155.047658219999,50600.29461240001 2025-09-30,11:48:09.000,273,11028051,-795,0,1759232888,15150.965183119995,154.56831737999892,50600.69986536001 2025-09-30,11:48:10.000,273,11028155,-795,0,1759232889,15151.477142679993,154.3920891300004,50600.60903280001 2025-09-30,11:48:11.000,273,11028077,-795,0,1759232890,15151.787012939989,154.4555313000019,50601.06319560001 2025-09-30,11:48:12.000,273,11028264,-795,0,1759232891,15152.144037369995,154.03258350000397,50601.40556448 2025-09-30,11:48:13.000,273,11027957,-795,0,1759232892,15152.27876357,153.80701134000265,50601.63613944001 2025-09-30,11:48:14.000,273,11027658,-795,0,1759232893,15152.413489769991,153.0950492100019,50601.83876592 2025-09-30,11:48:15.000,273,11027788,-795,0,1759232894,15152.911976709998,152.8624279200012,50601.880688640005 2025-09-30,11:48:16.000,273,11027865,-795,0,1759232895,15153.363309479995,152.3901362100005,50602.13921208001 2025-09-30,11:48:17.000,273,11028061,-795,0,1759232896,15153.807905939997,152.22800622000068,50602.60734912 2025-09-30,11:48:18.000,273,11027917,-795,0,1759232897,15154.225557159989,152.37603795000177,50602.8449112 2025-09-30,11:48:19.000,273,11027775,-795,0,1759232898,15154.71057147999,152.29849752000155,50603.06849904 2025-09-30,11:48:20.000,273,11028141,-795,0,1759232899,15155.161904250002,152.05177797000215,50603.299074 2025-09-30,11:48:21.000,273,11028230,-795,0,1759232900,15155.491983439999,152.26325187000475,50603.11042176 2025-09-30,11:48:22.000,273,11027557,-795,0,1759232901,15155.52566498999,152.05177797000215,50603.774198160005 2025-09-30,11:48:23.000,273,11028356,-795,0,1759232902,15155.990470379991,151.59358452000015,50603.91394056001 2025-09-30,11:48:24.000,273,11028158,-795,0,1759232903,15156.340758500002,151.5865353900008,50604.07464432 2025-09-30,11:48:25.000,273,11027860,-795,0,1759232904,15157.041334739995,151.54424061000464,50604.16547688 2025-09-30,11:48:26.000,273,11027679,-795,0,1759232905,15157.613921089993,151.26932454000053,50604.43797456001 2025-09-30,11:48:27.000,273,11027683,-795,0,1759232906,15158.12588064999,151.6006336499995,50604.396051840005 2025-09-30,11:48:28.000,273,11028030,-795,0,1759232907,15158.462696149996,151.69227233999845,50604.81527904 2025-09-30,11:48:29.000,273,11027746,-795,0,1759232908,15159.109381909999,151.32571758000267,50605.05284112 2025-09-30,11:48:30.000,273,11027904,-795,0,1759232909,15159.580923609996,151.43145453000034,50605.26245472 2025-09-30,11:48:31.000,273,11028216,-795,0,1759232910,15160.220873059989,151.38211062000482,50605.44411984001 2025-09-30,11:48:32.000,273,11027806,-795,0,1759232911,15160.941658229996,151.2411280200031,50605.75854024001 2025-09-30,11:48:33.000,273,11028039,-795,0,1759232912,15161.514244579994,151.28342279999924,50606.10090912 2025-09-30,11:48:34.000,273,11028142,-795,0,1759232913,15162.059885689996,151.10014542000135,50606.09392200001 2025-09-30,11:48:35.000,273,11028157,-795,0,1759232914,15162.652680969994,150.8816223899994,50606.68782720001 2025-09-30,11:48:36.000,273,11028178,-795,0,1759232915,15162.976023849995,150.82522935000452,50606.81359536001 2025-09-30,11:48:37.000,273,11028091,-795,0,1759232916,15163.407147689992,150.71244327000022,50606.88346656001 2025-09-30,11:48:38.000,273,11028316,-795,0,1759232917,15163.703545329998,150.55736240999977,50607.38653920001 2025-09-30,11:48:39.000,273,11027841,-795,0,1759232918,15164.22897751,150.49392023999826,50607.61012704 2025-09-30,11:48:40.000,273,11027911,-795,0,1759232919,15164.653365040002,150.61375545000192,50607.92454744 2025-09-30,11:48:41.000,273,11027868,-795,0,1759232920,15165.23942400999,150.52211676000297,50607.90358608 2025-09-30,11:48:42.000,273,11028037,-795,0,1759232921,15165.785065119991,150.7335906599983,50608.23896784 2025-09-30,11:48:43.000,273,11027687,-795,0,1759232922,15166.54626815,150.56441153999913,50608.52543976 2025-09-30,11:48:44.000,273,11028026,-795,0,1759232923,15167.044755089992,150.26129895000486,50608.88877 2025-09-30,11:48:45.000,273,11028012,-795,0,1759232924,15167.327680109993,150.176709389998,50609.11235784001 2025-09-30,11:48:46.000,273,11027759,-795,0,1759232925,15167.563450959999,149.9440881000046,50609.25210024001 2025-09-30,11:48:47.000,273,11027963,-795,0,1759232926,15168.04846528,149.71851594000327,50609.46870096001 2025-09-30,11:48:48.000,273,11027992,-795,0,1759232927,15168.493061740002,149.45769812999788,50609.73421152001 2025-09-30,11:48:49.000,273,11027829,-795,0,1759232928,15168.681678419998,149.59163160000026,50610.34907808 2025-09-30,11:48:50.000,273,11028036,-795,0,1759232929,15168.94439451,149.69031941999856,50610.39798792 2025-09-30,11:48:51.000,273,11028191,-795,0,1759232930,15169.618025509997,149.59163160000026,50610.62157576001 2025-09-30,11:48:52.000,273,11028018,-795,0,1759232931,15169.847060049993,149.32376466000278,50610.915034800004 2025-09-30,11:48:53.000,273,11027923,-795,0,1759232932,15170.26471127,149.21802770999784,50611.17355824001 2025-09-30,11:48:54.000,273,11028225,-795,0,1759232933,15170.817088689997,149.61277898999833,50611.606759680006 2025-09-30,11:48:55.000,273,11027910,-795,0,1759232934,15171.086541089993,149.7467124600007,50611.704579360005 2025-09-30,11:48:56.000,273,11027848,-795,0,1759232935,15171.42335659,149.7960563700035,50611.90720584 2025-09-30,11:48:57.000,273,11028347,-795,0,1759232936,15171.44356552,149.31671553000342,50612.11681944 2025-09-30,11:48:58.000,273,11027794,-795,0,1759232937,15171.50419231,149.08409424000274,50612.51508528001 2025-09-30,11:48:59.000,273,11028026,-795,0,1759232938,15171.571555409995,149.1545855400036,50612.759634480004 2025-09-30,11:49:00.000,273,11028039,-795,0,1759232939,15171.591764339995,149.42245248000108,50613.02514504 2025-09-30,11:49:01.000,273,11027942,-795,0,1759232940,15172.285604269993,149.09819250000146,50613.33956544 2025-09-30,11:49:02.000,273,11027805,-795,0,1759232941,15172.238450099998,148.90081686000485,50613.451359360006 2025-09-30,11:49:03.000,273,11028317,-795,0,1759232942,15172.66283763,148.85852208000142,50613.667960080005 2025-09-30,11:49:04.000,273,11027600,-795,0,1759232943,15173.040070989991,148.7809816500012,50614.0592388 2025-09-30,11:49:05.000,273,11027736,-795,0,1759232944,15173.417304349998,148.85147295000206,50614.22692968 2025-09-30,11:49:06.000,273,11028202,-795,0,1759232945,15173.86190081,148.7316377399984,50614.53436296 2025-09-30,11:49:07.000,273,11027822,-795,0,1759232946,15174.353651439997,148.7175394799997,50614.49244024 2025-09-30,11:49:08.000,273,11028102,-795,0,1759232947,15173.949472839995,148.8796694699995,50614.8976932 2025-09-30,11:49:09.000,273,11028075,-795,0,1759232948,15174.212188929996,148.52721297000244,50615.128268160006 2025-09-30,11:49:10.000,273,11027979,-795,0,1759232949,15174.18524369,148.49901644999773,50615.33089464 2025-09-30,11:49:11.000,273,11027774,-795,0,1759232950,15173.95620914999,148.29459168000176,50615.7361476 2025-09-30,11:49:12.000,273,11027874,-795,0,1759232951,15174.407541920002,148.2593460299977,50615.729160480005 2025-09-30,11:49:13.000,273,11028083,-795,0,1759232952,15174.09767165999,148.15360908000002,50616.27415584001 2025-09-30,11:49:14.000,273,11028186,-795,0,1759232953,15173.84169188,148.11131430000387,50616.38594976 2025-09-30,11:49:15.000,273,11027664,-795,0,1759232954,15174.050517489995,147.95623344000342,50616.7143444 2025-09-30,11:49:16.000,273,11027953,-795,0,1759232955,15174.158298449991,147.56853129000228,50616.98684208 2025-09-30,11:49:17.000,273,11027885,-795,0,1759232956,15174.394069299997,147.32886087000225,50617.18248144001 2025-09-30,11:49:18.000,273,11027548,-795,0,1759232957,15174.730884799988,147.89984040000127,50617.36414656 2025-09-30,11:49:19.000,273,11027587,-795,0,1759232958,15174.899292549999,147.582629550001,50617.336198080004 2025-09-30,11:49:20.000,273,11027732,-795,0,1759232959,15174.879083619999,148.11131430000387,50617.811322240006 2025-09-30,11:49:21.000,273,11028238,-795,0,1759232960,15174.818456829998,148.3862303700007,50617.92311616 2025-09-30,11:49:22.000,273,11027934,-795,0,1759232961,15175.007073509994,148.32983732999855,50617.89516768 2025-09-30,11:49:23.000,273,11028104,-795,0,1759232962,15175.15527232999,147.8293491000004,50617.93010328001 2025-09-30,11:49:24.000,273,11027901,-795,0,1759232963,15175.16200864,147.66016998000123,50618.59387968 2025-09-30,11:49:25.000,273,11028237,-795,0,1759232964,15175.370834249996,147.56853129000228,50618.64278952001 2025-09-30,11:49:26.000,273,11028124,-795,0,1759232965,15175.586396170002,147.30771348000417,50618.92227432 2025-09-30,11:49:27.000,273,11027697,-795,0,1759232966,15175.519033069992,147.42754869000055,50619.02708112001 2025-09-30,11:49:28.000,273,11028017,-795,0,1759232967,15175.606605100002,147.00460089000262,50619.418359840005 2025-09-30,11:49:29.000,273,11027561,-795,0,1759232968,15175.431461039996,147.3218117400029,50619.45329544 2025-09-30,11:49:30.000,273,11028332,-795,0,1759232969,15175.593132479997,147.10328871000092,50619.655921920006 2025-09-30,11:49:31.000,273,11027734,-795,0,1759232970,15175.370834249996,146.98345350000454,50619.76771584 2025-09-30,11:49:32.000,273,11028031,-795,0,1759232971,15175.27652590999,146.65214438999828,50619.95636808 2025-09-30,11:49:33.000,273,11027995,-795,0,1759232972,15175.350625319996,146.67329178000364,50620.27777560001 2025-09-30,11:49:34.000,273,11028042,-795,0,1759232973,15175.38430687,146.57460395999806,50620.1729688 2025-09-30,11:49:35.000,273,11027595,-795,0,1759232974,15175.552714619997,146.60280048000277,50620.08213624001 2025-09-30,11:49:36.000,273,11027878,-795,0,1759232975,15175.727858680002,147.08214132000285,50620.375595280006 2025-09-30,11:49:37.000,273,11028192,-795,0,1759232976,15175.310207459996,147.23017305000394,50620.34065968 2025-09-30,11:49:38.000,273,11027930,-795,0,1759232977,15175.269789599995,147.06804306000413,50620.77386112 2025-09-30,11:49:39.000,273,11028113,-795,0,1759232978,15175.007073509994,147.32886087000225,50621.00443608 2025-09-30,11:49:40.000,273,11027794,-795,0,1759232979,15174.986864579994,147.44164694999927,50620.8367452 2025-09-30,11:49:41.000,273,11027980,-795,0,1759232980,15174.926237789994,147.19492739999987,50621.12321712 2025-09-30,11:49:42.000,273,11027928,-795,0,1759232981,15175.19569018999,147.3218117400029,50621.24199816 2025-09-30,11:49:43.000,273,11027976,-795,0,1759232982,15175.148536019995,147.23017305000394,50621.49353448001 2025-09-30,11:49:44.000,273,11027977,-795,0,1759232983,15175.397779489991,146.8777165499996,50621.465586 2025-09-30,11:49:45.000,273,11027790,-795,0,1759232984,15175.431461039996,147.35705738999968,50621.41667616 2025-09-30,11:49:46.000,273,11027655,-795,0,1759232985,15175.599868789992,147.24427131000266,50621.56340568 2025-09-30,11:49:47.000,273,11028363,-795,0,1759232986,15175.330416389996,147.21607478999795,50621.52148296001 2025-09-30,11:49:48.000,273,11027699,-795,0,1759232987,15175.168744949995,147.6672191100006,50621.84289048 2025-09-30,11:49:49.000,273,11027732,-795,0,1759232988,15175.16200864,147.34295913000096,50622.003594240006 2025-09-30,11:49:50.000,273,11027812,-755,0,1759232989,15174.690466939988,147.36410651999904,50622.19224648001 2025-09-30,11:49:51.000,273,11028071,-795,0,1759232990,15174.501850259992,147.03279741000006,50622.08743968 2025-09-30,11:49:52.000,273,11028081,-795,0,1759232991,15174.16503476,147.05394479999813,50622.171285120006 2025-09-30,11:49:53.000,273,11027878,-795,0,1759232992,15173.98315439,147.68836649999866,50622.387885840006 2025-09-30,11:49:54.000,273,11027852,-795,0,1759232993,15173.848428189995,147.75885779999953,50622.702306240004 2025-09-30,11:49:55.000,273,11028110,-795,0,1759232994,15173.90231867,148.1747564699981,50622.99576528 2025-09-30,11:49:56.000,273,11028116,-795,0,1759232995,15173.572239479989,148.2029529900028,50622.84903576 2025-09-30,11:49:57.000,273,11028217,-795,0,1759232996,15173.322996009992,148.21705125000153,50623.01672664 2025-09-30,11:49:58.000,273,11028061,-795,0,1759232997,15173.141115639992,148.3509847200039,50623.212366 2025-09-30,11:49:59.000,273,11028286,-795,0,1759232998,15173.107434090001,148.40032862999942,50623.24031448 2025-09-30,11:50:00.000,273,11027730,-795,0,1759232999,15172.98618051,148.56245861999923,50623.373069760004 2025-09-30,11:50:01.000,273,11027905,-795,0,1759233000,15172.999653129991,148.9290133800023,50623.34512128001 2025-09-30,11:50:02.000,273,11028012,-795,0,1759233001,15172.89860847999,149.22507684000448,50623.44992808 2025-09-30,11:50:03.000,273,11028018,-795,0,1759233002,15172.851454309995,149.29556813999807,50623.62460608 2025-09-30,11:50:04.000,273,11027963,-795,0,1759233003,15172.588738219994,149.34491205000086,50623.82024544001 2025-09-30,11:50:05.000,273,11027832,-795,0,1759233004,15172.076778659997,149.3378629200015,50623.98793632001 2025-09-30,11:50:06.000,273,11027573,-795,0,1759233005,15171.65912743999,149.72556507000263,50623.9809492 2025-09-30,11:50:07.000,273,11028367,-795,0,1759233006,15171.093277399988,149.86654767000437,50624.39318928001 2025-09-30,11:50:08.000,273,11027959,-795,0,1759233007,15170.884451789992,149.90179332000116,50624.22549840001 2025-09-30,11:50:09.000,273,11027667,-795,0,1759233008,15170.52742736,149.90884245000052,50624.400176400006 2025-09-30,11:50:10.000,273,11027973,-795,0,1759233009,15170.601526769991,150.0780215699997,50624.37222792001 2025-09-30,11:50:11.000,273,11028185,-795,0,1759233010,15170.608263080001,150.18375852000463,50624.3652408 2025-09-30,11:50:12.000,273,11028103,-795,0,1759233011,15170.38596485,150.45867459000146,50624.39318928001 2025-09-30,11:50:13.000,273,11027886,-795,0,1759233012,15170.21755709999,150.5503132800004,50624.42812488 2025-09-30,11:50:14.000,273,11028375,-795,0,1759233013,15170.14345769,150.83227848000388,50624.5748544 2025-09-30,11:50:15.000,273,11027962,-795,0,1759233014,15169.914423149989,151.24817715000245,50624.497996080005 2025-09-30,11:50:16.000,273,11027771,-795,0,1759233015,15169.900950529998,151.59358452000015,50624.60979000001 2025-09-30,11:50:17.000,273,11027943,-795,0,1759233016,15169.685388609993,151.93899188999785,50624.28838248 2025-09-30,11:50:18.000,273,11028009,-795,0,1759233017,15169.584343959992,152.4888240299988,50624.38620216 2025-09-30,11:50:19.000,273,11028266,-795,0,1759233018,15169.739279089998,152.91882096000336,50624.58882864001 2025-09-30,11:50:20.000,273,11027601,-795,0,1759233019,15169.671915990002,153.21488441999827,50624.65171272 2025-09-30,11:50:21.000,273,11028267,-795,0,1759233020,15169.644970749992,153.2571792000017,50624.37222792001 2025-09-30,11:50:22.000,273,11027979,-795,0,1759233021,15169.321627869991,153.68012699999963,50624.77049376 2025-09-30,11:50:23.000,273,11028209,-795,0,1759233022,15168.890504029994,153.84225698999944,50624.98709448 2025-09-30,11:50:24.000,273,11028233,-795,0,1759233023,15168.452643880002,154.17356609999842,50624.77748088001 2025-09-30,11:50:25.000,273,11028053,-795,0,1759233024,15168.10909207,154.51192434000404,50624.86831344 2025-09-30,11:50:26.000,273,11027553,-795,0,1759233025,15167.88005752999,154.71634911,50624.74254528 2025-09-30,11:50:27.000,273,11027762,-795,0,1759233026,15167.70491347,155.00536344000284,50625.25959216001 2025-09-30,11:50:28.000,273,11027932,-795,0,1759233027,15167.664495609999,155.21683733999816,50625.02203008001 2025-09-30,11:50:29.000,273,11027957,-795,0,1759233028,15167.549978339994,155.53404818999843,50625.09190128001 2025-09-30,11:50:30.000,273,11027934,-795,0,1759233029,15167.549978339994,156.0979785899981,50625.12683688 2025-09-30,11:50:31.000,273,11027908,-795,0,1759233030,15167.172744980002,156.52797552000266,50625.04299144001 2025-09-30,11:50:32.000,273,11028139,-795,0,1759233031,15166.86961103,156.88043201999972,50625.15478536 2025-09-30,11:50:33.000,273,11028016,-795,0,1759233032,15166.553004459995,157.44436241999938,50625.42728304001 2025-09-30,11:50:34.000,273,11027980,-795,0,1759233033,15166.270079439993,157.56419763000304,50625.553051200004 2025-09-30,11:50:35.000,273,11028333,-795,0,1759233034,15166.027572279992,158.11402977000398,50625.51112848 2025-09-30,11:50:36.000,273,11027737,-795,0,1759233035,15165.724438329991,158.28320889000315,50625.67881936 2025-09-30,11:50:37.000,273,11028238,-795,0,1759233036,15165.697493089996,158.8330410300041,50625.65087088 2025-09-30,11:50:38.000,273,11028218,-795,0,1759233037,15165.172060909994,159.65074011000252,50625.853497359996 2025-09-30,11:50:39.000,273,11027889,-795,0,1759233038,15164.943026369998,159.8974596600019,50625.853497359996 2025-09-30,11:50:40.000,273,11027956,-795,0,1759233039,15164.734200760002,160.34155484999792,50625.70676784 2025-09-30,11:50:41.000,273,11027980,-795,0,1759233040,15164.639892419997,160.67991309000354,50625.90240720001 2025-09-30,11:50:42.000,273,11027926,-795,0,1759233041,15164.740937069997,161.31433479000407,50625.84651024 2025-09-30,11:50:43.000,273,11027667,-795,0,1759233042,15164.336758469995,161.9981004000001,50625.93035568001 2025-09-30,11:50:44.000,273,11027992,-795,0,1759233043,15164.175087029995,162.48449036999955,50625.80458752 2025-09-30,11:50:45.000,273,11028053,-795,0,1759233044,15163.925843559999,163.10481381000136,50626.02817536001 2025-09-30,11:50:46.000,273,11028104,-795,0,1759233045,15163.595764370002,163.66874421000102,50625.888432960004 2025-09-30,11:50:47.000,273,11027981,-795,0,1759233046,15163.25221256,163.8661198500049,50626.03516248 2025-09-30,11:50:48.000,273,11028042,-795,0,1759233047,15163.0097054,164.1833306999979,50625.82554888 2025-09-30,11:50:49.000,273,11028123,-795,0,1759233048,15162.699835139989,164.28201852000348,50626.01420112 2025-09-30,11:50:50.000,273,11027840,-795,0,1759233049,15162.322601779997,164.5780819799984,50625.93035568001 2025-09-30,11:50:51.000,273,11028040,-795,0,1759233050,15161.91168687,164.96578412999952,50625.95131704001 2025-09-30,11:50:52.000,273,11027816,-795,0,1759233051,15161.68265232999,165.33938802000193,50626.20285336 2025-09-30,11:50:53.000,273,11028180,-795,0,1759233052,15161.238055870002,165.66364800000156,50626.20285336 2025-09-30,11:50:54.000,273,11027962,-795,0,1759233053,15161.042702879997,165.88217103000352,50626.31464728001 2025-09-30,11:50:55.000,273,11027910,-795,0,1759233054,15160.60484272999,166.26282404999802,50626.33560864001 2025-09-30,11:50:56.000,273,11027837,-795,0,1759233055,15160.241081989989,166.67872272000386,50626.293685920005 2025-09-30,11:50:57.000,273,11027742,-795,0,1759233056,15159.904266489997,167.09462139000243,50626.44041544 2025-09-30,11:50:58.000,273,11027819,-795,0,1759233057,15159.53376944,167.62330613999802,50626.26573744001 2025-09-30,11:50:59.000,273,11027628,-795,0,1759233058,15158.914028919993,168.32821913999942,50626.32862152 2025-09-30,11:51:00.000,273,11027971,-795,0,1759233059,15158.530059249992,168.57493868999882,50626.20984048 2025-09-30,11:51:01.000,273,11028099,-795,0,1759233060,15157.863164559989,168.73001954999927,50626.03516248 2025-09-30,11:51:02.000,273,11027979,-795,0,1759233061,15157.580239540002,169.2305077800047,50626.14695640001 2025-09-30,11:51:03.000,273,11027831,-795,0,1759233062,15157.07501629,169.6746029700007,50626.3216344 2025-09-30,11:51:04.000,273,11028126,-795,0,1759233063,15156.408121599998,169.66755384000135,50626.188879119996 2025-09-30,11:51:05.000,273,11028334,-795,0,1759233064,15155.963525139996,169.9213225200001,50626.25875032 2025-09-30,11:51:06.000,273,11027996,-795,0,1759233065,15155.761435839995,169.8578803499986,50626.007214000005 2025-09-30,11:51:07.000,273,11027960,-795,0,1759233066,15155.700809049995,169.80853644000308,50626.01420112 2025-09-30,11:51:08.000,273,11027916,-795,0,1759233067,15155.404411409989,170.25968075999845,50626.056123840004 2025-09-30,11:51:09.000,273,11027917,-795,0,1759233068,15155.48524712999,170.6755794300043,50626.28669880001 2025-09-30,11:51:10.000,273,11028025,-795,0,1759233069,15155.195585799993,171.38754155999777,50625.839523120005 2025-09-30,11:51:11.000,273,11028176,-795,0,1759233070,15154.77793458,171.68360501999996,50625.720742080004 2025-09-30,11:51:12.000,273,11027950,-795,0,1759233071,15154.050413099998,172.2968793300024,50625.90240720001 2025-09-30,11:51:13.000,273,11027712,-795,0,1759233072,15153.423936269995,172.5788445299986,50625.73471632001 2025-09-30,11:51:14.000,273,11028081,-795,0,1759233073,15152.851349919998,172.88195712000015,50625.671832240005 2025-09-30,11:51:15.000,273,11027895,-795,0,1759233074,15152.346126669996,173.20621709999978,50625.8674716 2025-09-30,11:51:16.000,273,11027827,-795,0,1759233075,15151.665759359988,173.43883839000046,50625.58099968 2025-09-30,11:51:17.000,273,11027723,-795,0,1759233076,15151.106645629996,173.85473705999902,50625.790613280005 2025-09-30,11:51:18.000,273,11027968,-795,0,1759233077,15150.446487249988,173.94637574999797,50625.518115599996 2025-09-30,11:51:19.000,273,11028173,-795,0,1759233078,15150.062517580001,174.00981791999948,50625.60894816 2025-09-30,11:51:20.000,273,11028181,-795,0,1759233079,15149.665075289995,174.43981485000404,50625.42728304001 2025-09-30,11:51:21.000,273,11027859,-795,0,1759233080,15149.382150269994,174.76407483000366,50625.2735664 2025-09-30,11:51:22.000,273,11027888,-795,0,1759233081,15149.099225249993,175.20817001999967,50625.25260504 2025-09-30,11:51:23.000,273,11027957,-795,0,1759233082,15148.897135949992,175.58177391000208,50625.35741184001 2025-09-30,11:51:24.000,273,11027814,-795,0,1759233083,15148.49295734999,176.13160605000303,50625.17574672 2025-09-30,11:51:25.000,273,11027809,-795,0,1759233084,15147.799117419992,176.51930820000416,50625.00805584 2025-09-30,11:51:26.000,273,11027815,-795,0,1759233085,15147.206322139995,176.86471557000186,50624.93818464 2025-09-30,11:51:27.000,273,11027755,-795,0,1759233086,15146.728044129988,177.1043859900019,50625.06395280001 2025-09-30,11:51:28.000,273,11027705,-795,0,1759233087,15146.28344767,177.9573307200044,50624.86831344 2025-09-30,11:51:29.000,273,11027985,-795,0,1759233088,15145.89274168999,178.38027852000232,50624.84036496 2025-09-30,11:51:30.000,273,11028261,-795,0,1759233089,15145.306682720002,179.02879848000157,50624.65869984001 2025-09-30,11:51:31.000,273,11028028,-795,0,1759233090,15144.565688619994,179.5645323600038,50624.38620216 2025-09-30,11:51:32.000,273,11027937,-795,0,1759233091,15143.851639759996,179.85354668999935,50624.28838248 2025-09-30,11:51:33.000,273,11027741,-795,0,1759233092,15143.33294388999,180.1073153699981,50624.13466584001 2025-09-30,11:51:34.000,273,11027881,-795,0,1759233093,15142.31576107999,180.41042795999965,50624.33729232 2025-09-30,11:51:35.000,273,11027671,-795,0,1759233094,15141.615184839997,180.69944229000248,50624.46306048 2025-09-30,11:51:36.000,273,11027890,-795,0,1759233095,15141.23795147999,181.19993052000063,50624.41415064 2025-09-30,11:51:37.000,273,11027950,-795,0,1759233096,15141.02238956,181.53828875999898,50624.20453704001 2025-09-30,11:51:38.000,273,11027793,-795,0,1759233097,15140.678837749998,181.77795917999902,50623.76434848 2025-09-30,11:51:39.000,273,11028205,-795,0,1759233098,15140.234241289996,182.15156307000143,50623.88312952 2025-09-30,11:51:40.000,273,11028070,-795,0,1759233099,15139.621237079999,182.26434914999845,50623.55473488001 2025-09-30,11:51:41.000,273,11027877,-795,0,1759233100,15139.082332279992,182.53926522000256,50623.31018568 2025-09-30,11:51:42.000,273,11028006,-795,0,1759233101,15138.73878046999,182.67319868999766,50623.18441752 2025-09-30,11:51:43.000,273,11028003,-795,0,1759233102,15138.287447699993,182.9269673700037,50623.25428872 2025-09-30,11:51:44.000,273,11027937,-795,0,1759233103,15138.172930430002,183.30057125999883,50623.24031448 2025-09-30,11:51:45.000,273,11028099,-795,0,1759233104,15138.132512570002,183.75876471000083,50622.97480392 2025-09-30,11:51:46.000,273,11028221,-795,0,1759233105,15137.49929942999,184.11827034000453,50622.75121608 2025-09-30,11:51:47.000,273,11027977,-795,0,1759233106,15137.189429169994,184.6328568300014,50622.40186008 2025-09-30,11:51:48.000,273,11027990,-795,0,1759233107,15136.717887469997,184.5341690100031,50622.40884720001 2025-09-30,11:51:49.000,273,11028051,-795,0,1759233108,15136.24634577,184.50597248999838,50622.49269264 2025-09-30,11:51:50.000,273,11027953,-795,0,1759233109,15136.152037429994,184.70334813000227,50622.16429800001 2025-09-30,11:51:51.000,273,11027727,-795,0,1759233110,15135.848903479993,185.41531026000303,50622.01756848 2025-09-30,11:51:52.000,273,11027933,-795,0,1759233111,15135.451461190001,185.90874936000182,50621.84289048 2025-09-30,11:51:53.000,273,11028024,-795,0,1759233112,15135.24263557999,186.41628671999933,50621.66122536001 2025-09-30,11:51:54.000,273,11028021,-795,0,1759233113,15134.696994469989,186.85333278000326,50621.73808368001 2025-09-30,11:51:55.000,273,11027710,-795,0,1759233114,15134.353442660002,186.9449714700022,50621.57737992 2025-09-30,11:51:56.000,273,11027758,-795,0,1759233115,15133.94926406,186.95906973000092,50621.24199816 2025-09-30,11:51:57.000,273,11028180,-755,0,1759233116,15133.484458669998,187.57234404000337,50621.17212696 2025-09-30,11:51:58.000,273,11028022,-795,0,1759233117,15133.241951509997,187.91775141000107,50621.18610120001 2025-09-30,11:51:59.000,273,11027620,-795,0,1759233118,15132.79061874,188.41823963999923,50620.89264216 2025-09-30,11:52:00.000,273,11027981,-795,0,1759233119,15132.244977629998,188.7636470100042,50620.77386112 2025-09-30,11:52:01.000,273,11028013,-795,0,1759233120,15131.867744269992,188.8975804799993,50620.39655664001 2025-09-30,11:52:02.000,273,11028076,-795,0,1759233121,15131.416411499995,189.60954261000006,50620.354633920004 2025-09-30,11:52:03.000,273,11028059,-795,0,1759233122,15130.830352529993,189.98314650000248,50620.38956952 2025-09-30,11:52:04.000,273,11027770,-795,0,1759233123,15130.2712388,190.33560299999954,50620.24284 2025-09-30,11:52:05.000,273,11027578,-795,0,1759233124,15129.496563150002,190.68101037000451,50620.06117488001 2025-09-30,11:52:06.000,273,11028207,-795,0,1759233125,15129.08564823999,191.06871251999837,50620.02623928 2025-09-30,11:52:07.000,273,11027884,-795,0,1759233126,15128.775777979994,191.37887423999928,50619.79566432001 2025-09-30,11:52:08.000,273,11028097,-795,0,1759233127,15128.405280929997,191.1744494700033,50619.72579312001 2025-09-30,11:52:09.000,273,11028223,-795,0,1759233128,15127.536296939994,191.16740034000395,50619.35547576 2025-09-30,11:52:10.000,273,11028058,-795,0,1759233129,15126.896347490001,190.65986297999916,50619.4043856 2025-09-30,11:52:11.000,273,11027966,-795,0,1759233130,15126.45175103,190.87838601000112,50619.10393944001 2025-09-30,11:52:12.000,273,11027692,-795,0,1759233131,15125.872428369992,191.4564146699995,50618.97817128001 2025-09-30,11:52:13.000,273,11027899,-795,0,1759233132,15125.21226999,192.1119837599981,50618.74060920001 2025-09-30,11:52:14.000,273,11028095,-795,0,1759233133,15124.35002230999,192.42919460999838,50618.64278952001 2025-09-30,11:52:15.000,273,11028012,-795,0,1759233134,15123.669654999998,192.57722633999947,50618.461124400004 2025-09-30,11:52:16.000,273,11027837,-795,0,1759233135,15122.97581507,192.54198069000267,50618.37727896 2025-09-30,11:52:17.000,273,11028080,-795,0,1759233136,15122.248293589997,192.63361938000162,50618.23054944 2025-09-30,11:52:18.000,273,11028045,-795,0,1759233137,15121.79022450999,193.13410760999977,50617.98600024 2025-09-30,11:52:19.000,273,11028103,-795,0,1759233138,15121.332155429998,193.61344844999985,50617.83228360001 2025-09-30,11:52:20.000,273,11028038,-715,0,1759233139,15120.901031590001,194.44524579000426,50617.357159440005 2025-09-30,11:52:21.000,273,11027864,-795,0,1759233140,15120.018574979993,195.6224504999991,50617.01479056001 2025-09-30,11:52:22.000,273,11027804,-795,0,1759233141,15119.29105349999,196.50359174999903,50616.96588072001 2025-09-30,11:52:23.000,273,11027949,-795,0,1759233142,15118.354706409991,196.848999120004,50616.75626712001 2025-09-30,11:52:24.000,273,11027918,-795,0,1759233143,15117.687811719989,197.08866954000405,50616.48376944 2025-09-30,11:52:25.000,273,11027646,-795,0,1759233144,15116.77167355999,197.18735736000235,50616.42088536001 2025-09-30,11:52:26.000,273,11027957,-795,0,1759233145,15115.996997909991,197.56096125000477,50616.08550360001 2025-09-30,11:52:27.000,273,11028001,-795,0,1759233146,15115.5187199,198.09669512999972,50616.078516479996 2025-09-30,11:52:28.000,273,11027915,-795,0,1759233147,15114.878770449992,198.49849553999957,50615.93877408001 2025-09-30,11:52:29.000,273,11027763,-795,0,1759233148,15114.21187575999,198.984885509999,50615.47762416 2025-09-30,11:52:30.000,273,11027616,-795,0,1759233149,15113.477617969991,199.3937350499982,50615.38679160001 2025-09-30,11:52:31.000,273,11027671,-795,0,1759233150,15112.534534569997,199.99291110000195,50615.07935832001 2025-09-30,11:52:32.000,273,11027943,-795,0,1759233151,15111.564505929993,200.9022488699993,50615.00250000001 2025-09-30,11:52:33.000,273,11028207,-795,0,1759233152,15110.466487399994,201.4943757900037,50614.86974472 2025-09-30,11:52:34.000,273,11027846,-795,0,1759233153,15109.59750340999,201.7551936000018,50614.76493792001 2025-09-30,11:52:35.000,273,11028141,-795,0,1759233154,15108.56684798,201.63535838999815,50614.63218264 2025-09-30,11:52:36.000,273,11027756,-795,0,1759233155,15107.381257419991,201.6283092599988,50614.5134016 2025-09-30,11:52:37.000,273,11027633,-795,0,1759233156,15106.431437710002,201.88207794000482,50614.338723600005 2025-09-30,11:52:38.000,273,11028139,-795,0,1759233157,15105.548981099993,202.0865027100008,50614.0592388 2025-09-30,11:52:39.000,273,11028257,-795,0,1759233158,15104.74062389999,202.46715573000256,50613.73783128001 2025-09-30,11:52:40.000,273,11027935,-795,0,1759233159,15104.194982790003,202.8055139700009,50613.66097296001 2025-09-30,11:52:41.000,273,11027705,-795,0,1759233160,15103.44051606999,202.97469309000007,50613.549179040005 2025-09-30,11:52:42.000,273,11027938,-795,0,1759233161,15103.070019019993,203.12272482000117,50613.115977600006 2025-09-30,11:52:43.000,273,11027938,-795,0,1759233162,15102.955501750002,203.76419565000106,50613.00418368 2025-09-30,11:52:44.000,273,11027829,-795,0,1759233163,15102.174089789994,204.3986173500016,50612.612904960006 2025-09-30,11:52:45.000,273,11028098,-795,0,1759233164,15101.601503439997,204.89205645000038,50612.424252720004 2025-09-30,11:52:46.000,273,11027909,-795,0,1759233165,15100.745992069998,205.2022181700013,50612.01899976 2025-09-30,11:52:47.000,273,11027616,-795,0,1759233166,15099.99152535,205.25861121000344,50612.12380656 2025-09-30,11:52:48.000,273,11028162,-795,0,1759233167,15099.068650879992,205.6604116200033,50611.62073392 2025-09-30,11:52:49.000,273,11027922,-795,0,1759233168,15098.408492499999,205.69565727000008,50611.50195288 2025-09-30,11:52:50.000,273,11027896,-795,0,1759233169,15098.017786520002,206.6613880799996,50611.39015896001 2025-09-30,11:52:51.000,273,11027805,-795,0,1759233170,15097.249847179999,206.96450067000114,50610.94298328 2025-09-30,11:52:52.000,273,11028083,-795,0,1759233171,15096.650315589992,207.1830237000031,50610.82420224 2025-09-30,11:52:53.000,273,11028087,-795,0,1759233172,15095.774595289993,207.6271188899991,50610.65651136 2025-09-30,11:52:54.000,273,11027788,-795,0,1759233173,15095.04707380999,208.48711275000096,50610.47484624001 2025-09-30,11:52:55.000,273,11027859,-795,0,1759233174,15093.96926420999,209.01579750000383,50610.12549024 2025-09-30,11:52:56.000,273,11027870,-795,0,1759233175,15093.201324870002,209.0228466300032,50609.929850880006 2025-09-30,11:52:57.000,273,11028064,-795,0,1759233176,15092.46706707999,208.9382570700036,50609.63639184001 2025-09-30,11:52:58.000,273,11027826,-795,0,1759233177,15091.975316449993,209.3330083500041,50609.32197144 2025-09-30,11:52:59.000,273,11028052,-795,0,1759233178,15091.40946640999,209.9251352700012,50609.10537072 2025-09-30,11:53:00.000,273,11028089,-795,0,1759233179,15090.688681239997,210.41857437,50608.72806624001 2025-09-30,11:53:01.000,273,11027998,-795,0,1759233180,15089.617607949993,210.78512913000304,50608.420632960006 2025-09-30,11:53:02.000,273,11027898,-795,0,1759233181,15088.842932299995,211.7438108100032,50608.085251200006 2025-09-30,11:53:03.000,273,11027954,-795,0,1759233182,15088.176037609992,212.99855594999826,50607.76384368 2025-09-30,11:53:04.000,273,11027975,-795,0,1759233183,15087.428307199989,213.90084459000354,50607.65903688 2025-09-30,11:53:05.000,273,11027844,-795,0,1759233184,15086.626686309995,214.41543108000042,50607.49833312 2025-09-30,11:53:06.000,273,11027990,-795,0,1759233185,15085.643185050001,214.82428061999963,50607.128015760005 2025-09-30,11:53:07.000,273,11027962,-795,0,1759233186,15084.848300469988,214.78903497000283,50606.8275696 2025-09-30,11:53:08.000,273,11028173,-795,0,1759233187,15084.471067109997,215.03575452000223,50606.59699464001 2025-09-30,11:53:09.000,273,11027845,-795,0,1759233188,15084.403704010001,215.5009971000036,50606.33148408001 2025-09-30,11:53:10.000,273,11027950,-795,0,1759233189,15083.757018249999,216.0719766300026,50606.15680608 2025-09-30,11:53:11.000,273,11027872,-795,0,1759233190,15082.908243189995,216.43148225999903,50605.84937280001 2025-09-30,11:53:12.000,273,11028053,-795,0,1759233191,15081.82369728,216.67115267999907,50605.80745008001 2025-09-30,11:53:13.000,273,11027983,-795,0,1759233192,15081.022076389992,217.08000221999828,50605.39521000001 2025-09-30,11:53:14.000,273,11027744,-795,0,1759233193,15080.26087336,217.53114654000092,50605.12271232 2025-09-30,11:53:15.000,273,11028144,-795,0,1759233194,15079.654605459997,217.89770130000397,50604.80829192 2025-09-30,11:53:16.000,273,11027838,-795,0,1759233195,15078.967501839994,218.33474736000062,50604.65457528001 2025-09-30,11:53:17.000,273,11027967,-795,0,1759233196,15078.320816079991,218.48982822000107,50604.347142000006 2025-09-30,11:53:18.000,273,11028090,-795,0,1759233197,15077.586558289993,218.87048124000285,50603.96285040001 2025-09-30,11:53:19.000,273,11028086,-795,0,1759233198,15076.603057029999,219.11720079000224,50603.79515952001 2025-09-30,11:53:20.000,273,11027960,-795,0,1759233199,15075.976580199997,219.4696572899993,50603.487726240004 2025-09-30,11:53:21.000,273,11027873,-795,0,1759233200,15075.228849789994,220.06178421000368,50602.949717999996 2025-09-30,11:53:22.000,273,11027991,-795,0,1759233201,15074.555218789996,220.09702986000048,50602.83093696001 2025-09-30,11:53:23.000,273,11027723,-795,0,1759233202,15073.874851479988,220.39309332000266,50602.48856808 2025-09-30,11:53:24.000,273,11028077,-795,0,1759233203,15073.28879251,220.4212898400001,50602.22305752 2025-09-30,11:53:25.000,273,11027944,-795,0,1759233204,15072.95871331999,220.65391113000078,50601.712997760005 2025-09-30,11:53:26.000,273,11028000,-795,0,1759233205,15072.359181729997,220.9781711100004,50601.608190959996 2025-09-30,11:53:27.000,273,11028054,-795,0,1759233206,15071.98868468,221.2530871800045,50601.18896376 2025-09-30,11:53:28.000,273,11027897,-795,0,1759233207,15071.577769769989,222.24701451000146,50600.88153048 2025-09-30,11:53:29.000,273,11027862,-795,0,1759233208,15071.240954269997,222.6699623099994,50600.56012296001 2025-09-30,11:53:30.000,273,11028068,-795,0,1759233209,15071.153382240002,223.19864706000226,50600.16884424 2025-09-30,11:53:31.000,273,11027921,-795,0,1759233210,15070.574059579994,223.70618441999977,50599.84743672 2025-09-30,11:53:32.000,273,11028094,-795,0,1759233211,15069.886955959992,223.60749660000147,50599.52602920001 2025-09-30,11:53:33.000,273,11028045,-795,0,1759233212,15069.374996399994,223.31143313999928,50599.42820952001 2025-09-30,11:53:34.000,273,11027824,-795,0,1759233213,15068.795673740002,223.1915979300029,50599.01596944 2025-09-30,11:53:35.000,273,11027768,-795,0,1759233214,15068.20961477,223.2409418399984,50598.88321416001 2025-09-30,11:53:36.000,273,11028044,-795,0,1759233215,15067.778490929988,223.3537279200027,50598.526871040005 2025-09-30,11:53:37.000,273,11027997,-795,0,1759233216,15067.475356980001,223.65684051000426,50598.50590968 2025-09-30,11:53:38.000,273,11028057,-795,0,1759233217,15067.495565910001,223.91060919000302,50598.00982416 2025-09-30,11:53:39.000,273,11027996,-795,0,1759233218,15067.569665319992,224.05159179000475,50597.807197680006 2025-09-30,11:53:40.000,273,11027993,-795,0,1759233219,15067.421466499996,224.82699608999974,50597.46482880001 2025-09-30,11:53:41.000,273,11028017,-715,0,1759233220,15066.92971587,225.15125606999936,50597.0456016 2025-09-30,11:53:42.000,273,11028160,-795,0,1759233221,15066.828671219999,225.28518954000174,50596.57746456001 2025-09-30,11:53:43.000,273,11027897,-795,0,1759233222,15066.404283689997,225.30633692999982,50596.54951608 2025-09-30,11:53:44.000,273,11028213,-795,0,1759233223,15066.296502730002,225.33453345000453,50596.19317296 2025-09-30,11:53:45.000,273,11027841,-795,0,1759233224,15066.249348559992,225.49666344000434,50595.88573968001 2025-09-30,11:53:46.000,273,11027989,-795,0,1759233225,15066.424492619997,225.62354778000008,50595.73901016001 2025-09-30,11:53:47.000,273,11028138,-795,0,1759233226,15066.552482509993,225.90551298000355,50595.38266704001 2025-09-30,11:53:48.000,273,11028190,-795,0,1759233227,15066.343656899997,225.58125300000393,50595.09619512001 2025-09-30,11:53:49.000,273,11027884,-795,0,1759233228,15066.316711660002,225.12305955000193,50595.005362560005 2025-09-30,11:53:50.000,273,11027885,-795,0,1759233229,15066.188721769991,225.56715473999793,50594.718890640004 2025-09-30,11:53:51.000,273,11028298,-795,0,1759233230,15066.283030109997,226.74435945000005,50594.48132856 2025-09-30,11:53:52.000,273,11028216,-795,0,1759233231,15066.188721769991,227.294191590001,50593.9363332 2025-09-30,11:53:53.000,273,11028081,-795,0,1759233232,15065.76433423999,227.6536972200047,50593.83851352 2025-09-30,11:53:54.000,273,11028180,-795,0,1759233233,15064.976185970001,227.85812199000065,50593.48915752001 2025-09-30,11:53:55.000,273,11027914,-795,0,1759233234,15064.295818659994,227.6677954800034,50593.31447952 2025-09-30,11:53:56.000,273,11028019,-795,0,1759233235,15063.783859099996,227.12501247000182,50592.96512352001 2025-09-30,11:53:57.000,273,11027918,-795,0,1759233236,15063.54808824999,227.4563215800008,50592.839355359996 2025-09-30,11:53:58.000,273,11028277,-795,0,1759233237,15063.49419777,228.05549763000454,50592.55288344001 2025-09-30,11:53:59.000,273,11027938,-795,0,1759233238,15063.480725149995,228.97188453000126,50592.336282719996 2025-09-30,11:54:00.000,273,11027955,-795,0,1759233239,15063.238217989994,229.3736849400011,50592.105707760005 2025-09-30,11:54:01.000,273,11028095,-795,0,1759233240,15062.860984630002,229.34548842000368,50591.89609416 2025-09-30,11:54:02.000,273,11027876,-795,0,1759233241,15062.665631639997,229.53581493000092,50591.67250632001 2025-09-30,11:54:03.000,273,11027950,-795,0,1759233242,15062.119990529995,229.59925710000243,50591.553725280006 2025-09-30,11:54:04.000,273,11027868,-795,0,1759233243,15061.628239899997,229.47237275999942,50591.1065496 2025-09-30,11:54:05.000,273,11028156,-795,0,1759233244,15061.11628034,229.87417316999927,50590.84802616 2025-09-30,11:54:06.000,273,11027942,-795,0,1759233245,15060.880509489994,230.24072793000232,50590.722258 2025-09-30,11:54:07.000,273,11027926,-795,0,1759233246,15059.97110763999,230.5579387800026,50590.43578608 2025-09-30,11:54:08.000,273,11028103,-795,0,1759233247,15058.55648254,230.49449661000108,50590.261108080005 2025-09-30,11:54:09.000,273,11027999,-795,0,1759233248,15057.586453899996,229.95876272999885,50589.94668768001 2025-09-30,11:54:10.000,273,11028111,-795,0,1759233249,15057.108175889989,229.71204317999945,50589.91175208 2025-09-30,11:54:11.000,273,11028061,-795,0,1759233250,15056.933031829998,229.6415518799986,50589.520473360004 2025-09-30,11:54:12.000,273,11027955,-795,0,1759233251,15056.778096699993,229.88827142999799,50589.41566656001 2025-09-30,11:54:13.000,273,11027983,-795,0,1759233252,15056.589480019997,230.21253141000489,50589.185091600004 2025-09-30,11:54:14.000,273,11027939,-795,0,1759233253,15056.03036628999,230.21253141000489,50588.751890160005 2025-09-30,11:54:15.000,273,11028036,-795,0,1759233254,15055.767650199989,230.02220490000036,50588.451444 2025-09-30,11:54:16.000,273,11027845,-795,0,1759233255,15055.626187690003,230.473349220003,50588.16497208 2025-09-30,11:54:17.000,273,11027805,-795,0,1759233256,15055.349998979997,231.25580265000463,50587.88548728001 2025-09-30,11:54:18.000,273,11028125,-795,0,1759233257,15054.85824835,231.23465525999927,50587.55010552001 2025-09-30,11:54:19.000,273,11027932,-795,0,1759233258,15054.359761409993,231.22055700000055,50587.42433736 2025-09-30,11:54:20.000,273,11028039,-795,0,1759233259,15054.009473289996,231.62940653999976,50587.04004576 2025-09-30,11:54:21.000,273,11027822,-795,0,1759233260,15053.564876829994,231.77743827000086,50586.8444064 2025-09-30,11:54:22.000,273,11028059,-795,0,1759233261,15053.079862509992,231.7703891400015,50586.64876704 2025-09-30,11:54:23.000,273,11028153,-795,0,1759233262,15052.628529739995,231.88317521999852,50586.3203724 2025-09-30,11:54:24.000,273,11027945,-795,0,1759233263,15052.022261839993,231.69989784000063,50586.19460424 2025-09-30,11:54:25.000,273,11027845,-795,0,1759233264,15051.624819550001,232.21448433000478,50585.72646720001 2025-09-30,11:54:26.000,273,11028021,-795,0,1759233265,15050.904034379993,232.03825607999897,50585.64262176 2025-09-30,11:54:27.000,273,11027985,-795,0,1759233266,15050.634581979997,231.67875045000255,50585.35614984 2025-09-30,11:54:28.000,273,11028031,-795,0,1759233267,15049.839697399999,231.69989784000063,50585.19544608 2025-09-30,11:54:29.000,273,11028024,-795,0,1759233268,15049.01786757999,231.34744134000357,50584.97884536 2025-09-30,11:54:30.000,273,11027927,-795,0,1759233269,15048.425072299993,230.9033461500003,50584.783206 2025-09-30,11:54:31.000,273,11028068,-795,0,1759233270,15047.468516279994,230.81170746000134,50584.65045072001 2025-09-30,11:54:32.000,273,11027907,-795,0,1759233271,15046.693840629996,230.05745055000443,50584.489746960004 2025-09-30,11:54:33.000,273,11028081,-795,0,1759233272,15046.28292572,229.8318783900031,50584.35000456 2025-09-30,11:54:34.000,273,11027952,-795,0,1759233273,15045.878747119998,229.67679753000266,50584.02859704001 2025-09-30,11:54:35.000,273,11027559,-795,0,1759233274,15046.188617379994,229.4089305899979,50583.81199632001 2025-09-30,11:54:36.000,273,11028119,-795,0,1759233275,15046.740994799991,230.0644996800038,50583.46264032 2025-09-30,11:54:37.000,273,11028099,-795,0,1759233276,15046.868984690002,230.3605631399987,50583.19014264001 2025-09-30,11:54:38.000,273,11028099,-795,0,1759233277,15047.044128749993,230.7553144199992,50582.74296696 2025-09-30,11:54:39.000,273,11027906,-795,0,1759233278,15047.306844839994,231.1782622200044,50582.715018480005 2025-09-30,11:54:40.000,273,11027893,-795,0,1759233279,15046.895929929997,231.46727654999995,50582.17701024 2025-09-30,11:54:41.000,273,11027962,-795,0,1759233280,15046.532169189995,230.83990397999878,50581.91149968 2025-09-30,11:54:42.000,273,11027934,-795,0,1759233281,15046.047154869993,231.1782622200044,50581.68092472001 2025-09-30,11:54:43.000,273,11028009,-795,0,1759233282,15045.24553398,231.48137480999867,50581.33156872 2025-09-30,11:54:44.000,273,11027930,-795,0,1759233283,15044.625793459993,231.45317829000123,50581.219774799996 2025-09-30,11:54:45.000,273,11028022,-795,0,1759233284,15044.403495229992,231.2135078700012,50580.9752256 2025-09-30,11:54:46.000,273,11028009,-795,0,1759233285,15044.255296409996,231.25580265000463,50580.772599120006 2025-09-30,11:54:47.000,273,11028049,-795,0,1759233286,15044.194669619996,231.3403922100042,50580.49311432 2025-09-30,11:54:48.000,273,11028043,-795,0,1759233287,15043.952162459995,231.15711482999905,50580.37433328 2025-09-30,11:54:49.000,273,11028055,-795,0,1759233288,15044.410231540001,231.59416089000297,50580.03895152 2025-09-30,11:54:50.000,273,11027985,-795,0,1759233289,15044.726838109993,232.623333870004,50579.8223508 2025-09-30,11:54:51.000,273,11027853,-755,0,1759233290,15044.369813680001,233.33529600000475,50579.39613648 2025-09-30,11:54:52.000,273,11028105,-795,0,1759233291,15043.318949319997,233.5890646800035,50579.242419840004 2025-09-30,11:54:53.000,273,11027956,-795,0,1759233292,15042.342184369998,233.20136253000237,50579.06774184001 2025-09-30,11:54:54.000,273,11027880,-795,0,1759233293,15041.44625514,232.5739899600012,50578.83017976001 2025-09-30,11:54:55.000,273,11028100,-795,0,1759233294,15041.095967019988,232.74316908000037,50578.92101232001 2025-09-30,11:54:56.000,273,11027972,-795,0,1759233295,15041.257638459989,233.27185383000324,50578.592617680006 2025-09-30,11:54:57.000,273,11028059,-795,0,1759233296,15040.994922370002,233.6736542400031,50578.36204272 2025-09-30,11:54:58.000,273,11027947,-795,0,1759233297,15040.651370560001,233.8075877099982,50578.01268672001 2025-09-30,11:54:59.000,273,11028016,-795,0,1759233298,15040.6109527,234.49840245000087,50577.79608600001 2025-09-30,11:55:00.000,273,11027852,-795,0,1759233299,15040.34150029999,235.46413326000038,50577.42576864 2025-09-30,11:55:01.000,273,11028017,-795,0,1759233300,15039.452307380001,235.9998671400026,50577.24410352001 2025-09-30,11:55:02.000,273,11028194,-795,0,1759233301,15038.812357929994,236.02101453000068,50577.16025808 2025-09-30,11:55:03.000,273,11027831,-795,0,1759233302,15038.07136383,235.88003192999895,50576.922696 2025-09-30,11:55:04.000,273,11028145,-795,0,1759233303,15037.98379179999,235.57691934000468,50576.56635288 2025-09-30,11:55:05.000,273,11028001,-795,0,1759233304,15037.92990132,235.40774021999823,50576.42661048 2025-09-30,11:55:06.000,273,11028114,-795,0,1759233305,15038.509223979992,235.64741063999827,50576.244945360006 2025-09-30,11:55:07.000,273,11028058,-795,0,1759233306,15038.657422799988,236.72592753000208,50575.790782560005 2025-09-30,11:55:08.000,273,11027984,-795,0,1759233307,15038.542905529997,236.81051709000167,50575.56719472001 2025-09-30,11:55:09.000,273,11027920,-795,0,1759233308,15038.522696599997,236.69773101000465,50575.37155536 2025-09-30,11:55:10.000,273,11027905,-795,0,1759233309,15038.138726929996,236.85281186999782,50575.06412208001 2025-09-30,11:55:11.000,273,11027945,-795,0,1759233310,15037.458359619988,236.76117317999888,50574.99425088001 2025-09-30,11:55:12.000,273,11027986,-795,0,1759233311,15036.656738729995,236.58494493000035,50574.84752136001 2025-09-30,11:55:13.000,273,11028096,-795,0,1759233312,15036.488330979999,236.66248536000057,50574.616946400005 2025-09-30,11:55:14.000,273,11027972,-795,0,1759233313,15035.902272009997,236.77527144000487,50574.30951312 2025-09-30,11:55:15.000,273,11028077,-795,0,1759233314,15035.498093409995,236.57084667000163,50574.13483512001 2025-09-30,11:55:16.000,273,11028178,-795,0,1759233315,15035.47114817,237.05723664000107,50573.77150488001 2025-09-30,11:55:17.000,273,11027734,-795,0,1759233316,15035.289267799999,237.42379140000412,50573.76451776 2025-09-30,11:55:18.000,273,11028030,-795,0,1759233317,15034.938979680002,237.607068780002,50573.345290560006 2025-09-30,11:55:19.000,273,11028012,-795,0,1759233318,15034.696472520001,238.34017830000084,50572.92606336 2025-09-30,11:55:20.000,273,11027912,-795,0,1759233319,15034.13062248,238.78427349000413,50572.87715352 2025-09-30,11:55:21.000,273,11027922,-795,0,1759233320,15033.436782550001,238.73492958000134,50572.485874800004 2025-09-30,11:55:22.000,273,11027905,-795,0,1759233321,15032.715997379993,238.50230829000066,50572.36010664001 2025-09-30,11:55:23.000,273,11028051,-795,0,1759233322,15032.082784239996,238.21329395999783,50572.51382328 2025-09-30,11:55:24.000,273,11027965,-795,0,1759233323,15031.93458542,238.45296437999787,50572.269274080005 2025-09-30,11:55:25.000,273,11027925,-795,0,1759233324,15031.719023499994,238.396571340003,50572.36010664001 2025-09-30,11:55:26.000,273,11027963,-795,0,1759233325,15031.658396709994,237.93132876000163,50572.171454400006 2025-09-30,11:55:27.000,273,11027926,-755,0,1759233326,15032.02889375999,237.8185426800046,50572.19940288 2025-09-30,11:55:28.000,273,11028142,-795,0,1759233327,15032.204037819996,237.45198792000156,50571.682356 2025-09-30,11:55:29.000,273,11027855,-795,0,1759233328,15032.98544977999,237.27575967000303,50571.4378068 2025-09-30,11:55:30.000,273,11027797,-795,0,1759233329,15033.712971259993,237.52952835000178,50571.38889696 2025-09-30,11:55:31.000,273,11028073,-795,0,1759233330,15034.157567719994,237.48723356999835,50570.87185008001 2025-09-30,11:55:32.000,273,11027898,-795,0,1759233331,15034.561746319996,237.61411791000137,50570.51550696001 2025-09-30,11:55:33.000,273,11027941,-795,0,1759233332,15035.040024329988,238.22739222000382,50570.40371304 2025-09-30,11:55:34.000,273,11028137,-795,0,1759233333,15035.066969569998,239.14377912000054,50570.01942144 2025-09-30,11:55:35.000,273,11027900,-795,0,1759233334,15034.37312964,238.99574738999945,50570.01243432001 2025-09-30,11:55:36.000,273,11027909,-795,0,1759233335,15033.625399229997,238.03001657999994,50569.83775632 2025-09-30,11:55:37.000,273,11028061,-795,0,1759233336,15033.342474209996,237.82559181000397,50569.69801392001 2025-09-30,11:55:38.000,273,11027971,-755,0,1759233337,15033.14712121999,238.065262230004,50569.64211696 2025-09-30,11:55:39.000,273,11027999,-795,0,1759233338,15032.998922399995,238.24149048000254,50569.635129840004 2025-09-30,11:55:40.000,273,11028198,-795,0,1759233339,15032.662106899988,238.17804831000103,50569.3067352 2025-09-30,11:55:41.000,273,11027641,-795,0,1759233340,15032.190565199991,237.6282161700001,50569.4464776 2025-09-30,11:55:42.000,273,11027889,-795,0,1759233341,15031.74596873999,237.19117011000344,50569.27878672 2025-09-30,11:55:43.000,273,11027719,-795,0,1759233342,15031.523670509989,236.5919940599997,50569.06917312 2025-09-30,11:55:44.000,273,11027934,-795,0,1759233343,15031.678605639994,236.119702349999,50569.18096704 2025-09-30,11:55:45.000,273,11027860,-795,0,1759233344,15031.79312291,236.12675147999835,50568.81064968001 2025-09-30,11:55:46.000,273,11027915,-795,0,1759233345,15031.436098479993,236.27478320999944,50568.64295880001 2025-09-30,11:55:47.000,273,11027917,-795,0,1759233346,15030.998238330001,236.00691627000197,50568.6778944 2025-09-30,11:55:48.000,273,11027805,-795,0,1759233347,15031.153173459992,235.84478628000215,50568.43334520001 2025-09-30,11:55:49.000,273,11027986,-795,0,1759233348,15031.368735379998,235.5910176000034,50568.33552552001 2025-09-30,11:55:50.000,273,11028216,-795,0,1759233349,15032.02889375999,235.5064280400038,50568.06302784 2025-09-30,11:55:51.000,273,11027819,-795,0,1759233350,15032.594743799993,236.12675147999835,50567.860401360005 2025-09-30,11:55:52.000,273,11027889,-715,0,1759233351,15032.601480109988,236.43691319999925,50567.860401360005 2025-09-30,11:55:53.000,273,11027939,-795,0,1759233352,15032.810305719999,236.81756622000103,50567.44816128001 2025-09-30,11:55:54.000,273,11028131,-795,0,1759233353,15032.588007489998,236.75412404999952,50567.32938024001 2025-09-30,11:55:55.000,273,11028185,-795,0,1759233354,15032.473490219993,236.6413379700025,50567.06386968001 2025-09-30,11:55:56.000,273,11027729,-795,0,1759233355,15032.069311619991,236.14084974000434,50567.09181816001 2025-09-30,11:55:57.000,273,11028075,-795,0,1759233356,15031.900903869995,235.86593367000023,50566.952075760004 2025-09-30,11:55:58.000,273,11028064,-795,0,1759233357,15031.79312291,235.21036458000162,50566.84028184 2025-09-30,11:55:59.000,273,11028236,-795,0,1759233358,15031.90764017999,234.54774636000366,50566.637655360006 2025-09-30,11:56:00.000,273,11027806,-795,0,1759233359,15032.588007489998,234.19528985999932,50566.421054640006 2025-09-30,11:56:01.000,273,11027924,-795,0,1759233360,15033.490673029992,234.68167982999876,50566.21842816 2025-09-30,11:56:02.000,273,11028069,-795,0,1759233361,15034.029577829999,235.06233285000053,50566.03676304001 2025-09-30,11:56:03.000,273,11027866,-795,0,1759233362,15034.12388616999,235.27380675000313,50565.729329760004 2025-09-30,11:56:04.000,273,11028123,-795,0,1759233363,15034.157567719994,235.35839631000272,50565.53369040001 2025-09-30,11:56:05.000,273,11028045,-795,0,1759233364,15033.591717679992,235.40069108999887,50565.33805104001 2025-09-30,11:56:06.000,273,11027911,-795,0,1759233365,15032.96524084999,235.49937891000445,50565.07254048001 2025-09-30,11:56:07.000,273,11028025,-795,0,1759233366,15032.446544979997,235.8729827999996,50565.00266928001 2025-09-30,11:56:08.000,273,11028008,-795,0,1759233367,15032.13667472,235.67560716000298,50565.01664352 2025-09-30,11:56:09.000,273,11027968,-795,0,1759233368,15031.95479435,235.56282107999868,50565.00266928001 2025-09-30,11:56:10.000,273,11027950,-795,0,1759233369,15032.197301510001,236.07035844000347,50564.91882384 2025-09-30,11:56:11.000,273,11027956,-795,0,1759233370,15031.550615749999,236.32412712000223,50564.56946784001 2025-09-30,11:56:12.000,273,11028047,-795,0,1759233371,15031.025183569996,235.85888454000087,50564.54151936 2025-09-30,11:56:13.000,273,11027955,-795,0,1759233372,15030.53343294,235.05528372000117,50564.49260952 2025-09-30,11:56:14.000,273,11027879,-795,0,1759233373,15030.115781719993,234.33627246000106,50564.744145840006 2025-09-30,11:56:15.000,273,11027739,-795,0,1759233374,15030.203353749988,234.09660204000102,50564.80702992 2025-09-30,11:56:16.000,273,11028035,-795,0,1759233375,15030.263980539989,233.5890646800035,50564.51357088 2025-09-30,11:56:17.000,273,11027940,-795,0,1759233376,15031.139700840002,234.55479549000302,50564.220111840004 2025-09-30,11:56:18.000,273,11027865,-795,0,1759233377,15031.052128809992,235.83068802000344,50563.94062704 2025-09-30,11:56:19.000,273,11028054,-795,0,1759233378,15030.351552569999,235.8518354100015,50563.905691440006 2025-09-30,11:56:20.000,273,11027956,-795,0,1759233379,15029.603822159996,235.1962663200029,50563.835820240005 2025-09-30,11:56:21.000,273,11027834,-795,0,1759233380,15029.017763189993,234.5900411399998,50563.8917172 2025-09-30,11:56:22.000,273,11028010,-795,0,1759233381,15028.465385769996,233.81463684000482,50564.052420960004 2025-09-30,11:56:23.000,273,11028116,-795,0,1759233382,15028.37107742999,233.9344720500012,50564.06639520001 2025-09-30,11:56:24.000,273,11027965,-795,0,1759233383,15028.606848279996,233.84283336000226,50563.86376872 2025-09-30,11:56:25.000,273,11027713,-795,0,1759233384,15029.442150719995,234.46315680000407,50563.55633544 2025-09-30,11:56:26.000,273,11027831,-795,0,1759233385,15029.52972274999,234.68167982999876,50563.283837760006 2025-09-30,11:56:27.000,273,11027901,-795,0,1759233386,15029.26700665999,234.35741984999913,50563.13012112 2025-09-30,11:56:28.000,273,11027903,-795,0,1759233387,15029.37478762,233.82168597000418,50563.15108248 2025-09-30,11:56:29.000,273,11028186,-795,0,1759233388,15029.46909595999,233.34939426000346,50563.01134008 2025-09-30,11:56:30.000,273,11028014,-795,0,1759233389,15029.738548360001,232.89824994000082,50562.81570072 2025-09-30,11:56:31.000,273,11027796,-795,0,1759233390,15030.210090059998,233.22250992000045,50562.55019016 2025-09-30,11:56:32.000,273,11028054,-795,0,1759233391,15030.863512129996,233.8710298799997,50562.30564096 2025-09-30,11:56:33.000,273,11028057,-795,0,1759233392,15030.71531331,234.2939776800049,50562.22179552001 2025-09-30,11:56:34.000,273,11027724,-795,0,1759233393,15030.439124599994,233.95561943999928,50561.7606456 2025-09-30,11:56:35.000,273,11028306,-795,0,1759233394,15029.994528139992,233.94857030999992,50561.71872288001 2025-09-30,11:56:36.000,273,11028044,-795,0,1759233395,15029.165962009989,233.66660511000373,50561.85846528 2025-09-30,11:56:37.000,273,11027723,-795,0,1759233396,15028.620320900001,233.89217726999777,50561.68378728 2025-09-30,11:56:38.000,273,11028092,-795,0,1759233397,15028.33065956999,233.9344720500012,50561.24359872001 2025-09-30,11:56:39.000,273,11028120,-795,0,1759233398,15027.650292259998,233.44808208000177,50561.655838800005 2025-09-30,11:56:40.000,273,11028176,-795,0,1759233399,15027.569456539997,232.63038300000335,50561.53007064001 2025-09-30,11:56:41.000,273,11027900,-795,0,1759233400,15028.15551551,232.55284257000312,50561.22962448 2025-09-30,11:56:42.000,273,11027996,-795,0,1759233401,15028.552957799991,232.7572673399991,50561.29949568 2025-09-30,11:56:43.000,273,11027926,-795,0,1759233402,15028.923454849988,232.25677911000093,50561.34141840001 2025-09-30,11:56:44.000,273,11027979,-795,0,1759233403,15029.462359649995,232.0523543399977,50561.20866312 2025-09-30,11:56:45.000,273,11028131,-795,0,1759233404,15030.082100170002,232.60218647999864,50561.04795936001 2025-09-30,11:56:46.000,273,11027915,-795,0,1759233405,15029.906956109997,232.9687412400017,50560.74052608001 2025-09-30,11:56:47.000,273,11028062,-795,0,1759233406,15029.59708585,232.91234819999954,50560.600783680005 2025-09-30,11:56:48.000,273,11027888,-795,0,1759233407,15028.957136399993,232.76431646999845,50560.62174504001 2025-09-30,11:56:49.000,273,11027985,-795,0,1759233408,15028.41149528999,232.59513734999928,50560.530912480004 2025-09-30,11:56:50.000,273,11028152,-795,0,1759233409,15028.19593337,232.30612302000372,50560.46104128 2025-09-30,11:56:51.000,273,11028028,-795,0,1759233410,15028.243087539995,231.7210452299987,50560.47501552001 2025-09-30,11:56:52.000,273,11027947,-795,0,1759233411,15028.633793519992,231.48842393999803,50560.50296400001 2025-09-30,11:56:53.000,273,11027922,-795,0,1759233412,15029.031235809998,231.86202783000044,50560.25142768 2025-09-30,11:56:54.000,273,11027903,-795,0,1759233413,15029.064917359989,231.98891217000346,50560.12565952 2025-09-30,11:56:55.000,273,11028038,-795,0,1759233414,15028.909982229998,231.86202783000044,50559.92303304001 2025-09-30,11:56:56.000,273,11028080,-795,0,1759233415,15028.579903040001,231.69989784000063,50560.0138656 2025-09-30,11:56:57.000,273,11028198,-795,0,1759233416,15028.552957799991,231.81268391999765,50559.95098152001 2025-09-30,11:56:58.000,273,11027923,-795,0,1759233417,15028.33739588,231.69284871000127,50559.860148960004 2025-09-30,11:56:59.000,273,11028001,-795,0,1759233418,15028.835882819993,232.20038606999879,50559.81822624 2025-09-30,11:57:00.000,273,11027889,-795,0,1759233419,15029.20637986999,233.22250992000045,50559.8391876 2025-09-30,11:57:01.000,273,11028037,-795,0,1759233420,15029.53645906,234.27283028999955,50559.55271568 2025-09-30,11:57:02.000,273,11027892,-795,0,1759233421,15029.462359649995,234.23758464000275,50559.43393464 2025-09-30,11:57:03.000,273,11027937,-795,0,1759233422,15029.118807839994,234.40676376000192,50559.46887024001 2025-09-30,11:57:04.000,273,11027980,-795,0,1759233423,15028.431704219991,234.13889682000445,50559.48284448 2025-09-30,11:57:05.000,273,11027917,-795,0,1759233424,15027.731127979998,234.30102681000426,50559.46188312 2025-09-30,11:57:06.000,273,11027872,-755,0,1759233425,15026.86888029999,233.7723420600014,50559.44092176 2025-09-30,11:57:07.000,273,11027914,-795,0,1759233426,15026.585955279988,233.24365730999853,50559.37105056001 2025-09-30,11:57:08.000,273,11028009,-795,0,1759233427,15026.660054689994,232.9687412400017,50559.475857360005 2025-09-30,11:57:09.000,273,11028029,-795,0,1759233428,15026.653318379998,232.58103909000056,50559.53874144001 2025-09-30,11:57:10.000,273,11027691,-795,0,1759233429,15027.19895949,232.4894004000016,50559.454896 2025-09-30,11:57:11.000,273,11028301,-795,0,1759233430,15027.461675580002,232.7572673399991,50559.3850248 2025-09-30,11:57:12.000,273,11028224,-795,0,1759233431,15027.650292259998,232.46825301000354,50559.23130816001 2025-09-30,11:57:13.000,273,11028086,-795,0,1759233432,15027.751336909998,232.15104216000327,50559.03566880001 2025-09-30,11:57:14.000,273,11028045,-795,0,1759233433,15028.02752561999,232.10874737999984,50559.02868168 2025-09-30,11:57:15.000,273,11028183,-795,0,1759233434,15028.45864946,232.04530520999833,50558.923874880005 2025-09-30,11:57:16.000,273,11028046,-795,0,1759233435,15028.741574480002,231.98891217000346,50558.74919688001 2025-09-30,11:57:17.000,273,11027890,-795,0,1759233436,15028.896509609993,232.13694390000455,50558.76317112 2025-09-30,11:57:18.000,273,11028263,-795,0,1759233437,15028.721365550002,232.55284257000312,50558.686312800004 2025-09-30,11:57:19.000,273,11028260,-795,0,1759233438,15027.98710775999,232.70792343000358,50558.819068079996 2025-09-30,11:57:20.000,273,11027938,-795,0,1759233439,15027.01707912,231.9818630400041,50558.7911196 2025-09-30,11:57:21.000,273,11028098,-795,0,1759233440,15026.148095129996,230.77646181000455,50558.77015824 2025-09-30,11:57:22.000,273,11027786,-755,0,1759233441,15026.107677269996,230.03630315999908,50558.83304232 2025-09-30,11:57:23.000,273,11027993,-795,0,1759233442,15026.572482659998,229.94466447000013,50558.86797792001 2025-09-30,11:57:24.000,273,11027745,-795,0,1759233443,15026.471438009998,229.90941882000334,50558.77714536001 2025-09-30,11:57:25.000,273,11027752,-795,0,1759233444,15026.814989819999,229.8177801300044,50558.59548024 2025-09-30,11:57:26.000,273,11027947,-795,0,1759233445,15027.03728805,229.93761534000078,50558.65836432001 2025-09-30,11:57:27.000,273,11028267,-795,0,1759233446,15027.522302370002,230.18433489000017,50558.67932568001 2025-09-30,11:57:28.000,273,11028014,-795,0,1759233447,15027.973635139999,230.17023663000145,50558.483686319996 2025-09-30,11:57:29.000,273,11027928,-795,0,1759233448,15028.472122079991,230.3605631399987,50558.30900832 2025-09-30,11:57:30.000,273,11027996,-795,0,1759233449,15028.539485180001,230.4451526999983,50558.315995439996 2025-09-30,11:57:31.000,273,11027871,-795,0,1759233450,15028.182460749995,230.1138435899993,50558.23215 2025-09-30,11:57:32.000,273,11027753,-795,0,1759233451,15028.02752561999,229.71204317999945,50558.27407272001 2025-09-30,11:57:33.000,273,11027760,-795,0,1759233452,15027.980371449994,229.61335536000115,50558.315995439996 2025-09-30,11:57:34.000,273,11027989,-795,0,1759233453,15028.4182316,228.99303191999934,50558.183240160004 2025-09-30,11:57:35.000,273,11028143,-795,0,1759233454,15028.862828060002,228.89434410000104,50558.15529168001 2025-09-30,11:57:36.000,273,11028215,-795,0,1759233455,15029.442150719995,229.556962319999,50558.10638184001 2025-09-30,11:57:37.000,273,11027878,-795,0,1759233456,15029.644240019996,229.8036818699984,50557.82689704 2025-09-30,11:57:38.000,273,11027782,-795,0,1759233457,15029.893483489992,229.33843929000432,50557.847858400004 2025-09-30,11:57:39.000,273,11027948,-795,0,1759233458,15029.873274559992,229.23975146999874,50557.77100008001 2025-09-30,11:57:40.000,273,11027913,-795,0,1759233459,15029.61055846999,228.79565628000273,50557.75702584 2025-09-30,11:57:41.000,273,11027723,-795,0,1759233460,15029.522986439995,228.21057848999772,50557.58933496 2025-09-30,11:57:42.000,273,11027785,-795,0,1759233461,15029.45562334,227.7664833000017,50557.66619328 2025-09-30,11:57:43.000,273,11027930,-795,0,1759233462,15029.758757290001,227.6536972200047,50557.78497432 2025-09-30,11:57:44.000,273,11027854,-795,0,1759233463,15029.994528139992,227.0474720400016,50557.65920616 2025-09-30,11:57:45.000,273,11027692,-795,0,1759233464,15030.621004969995,226.44829598999786,50557.42164408 2025-09-30,11:57:46.000,273,11028068,-795,0,1759233465,15031.247481799997,225.8843655899982,50557.4286312 2025-09-30,11:57:47.000,273,11027964,-795,0,1759233466,15031.95479435,226.27206773999933,50557.512476640004 2025-09-30,11:57:48.000,273,11028047,-795,0,1759233467,15031.96826696999,226.36370642999827,50557.38670848001 2025-09-30,11:57:49.000,273,11028131,-795,0,1759233468,15032.177092580001,225.9478077599997,50557.3936956 2025-09-30,11:57:50.000,273,11027989,-795,0,1759233469,15032.419599740002,225.65879343000415,50557.177094880004 2025-09-30,11:57:51.000,273,11027969,-795,0,1759233470,15032.257928300001,225.59535126000264,50556.98145552001 2025-09-30,11:57:52.000,273,11028065,-795,0,1759233471,15032.345500329997,225.52485996000178,50556.90459720001 2025-09-30,11:57:53.000,273,11027792,-795,0,1759233472,15032.561062249988,225.7997760299986,50556.96748128 2025-09-30,11:57:54.000,273,11027819,-795,0,1759233473,15032.648634279998,226.01829906000057,50556.93254568001 2025-09-30,11:57:55.000,273,11028167,-795,0,1759233474,15032.641897969988,225.70813733999967,50557.20504336 2025-09-30,11:57:56.000,273,11028025,-795,0,1759233475,15032.264664609997,225.58125300000393,50557.19106912001 2025-09-30,11:57:57.000,273,11027913,-795,0,1759233476,15031.126228219997,224.8833891300019,50557.33081152 2025-09-30,11:57:58.000,273,11027772,-795,0,1759233477,15030.122518030003,223.6004474700021,50557.19106912001 2025-09-30,11:57:59.000,273,11027841,-795,0,1759233478,15029.940637660002,222.37389885000448,50557.48452816001 2025-09-30,11:58:00.000,273,11027863,-795,0,1759233479,15030.210090059998,221.6830841100018,50557.463566800005 2025-09-30,11:58:01.000,273,11027950,-795,0,1759233480,15031.173382389992,221.66193672000372,50557.37273424 2025-09-30,11:58:02.000,273,11027956,-795,0,1759233481,15032.392654499992,222.091933650001,50557.48452816001 2025-09-30,11:58:03.000,273,11027955,-795,0,1759233482,15033.483936719997,222.57832362000045,50557.37273424 2025-09-30,11:58:04.000,273,11027923,-795,0,1759233483,15033.867906389998,222.95897664000222,50557.0443396 2025-09-30,11:58:05.000,273,11027970,-795,0,1759233484,15034.076731999994,222.59242187999916,50557.142159279996 2025-09-30,11:58:06.000,273,11028066,-795,0,1759233485,15034.35292071,222.03554060999886,50556.9395328 2025-09-30,11:58:07.000,273,11028101,-795,0,1759233486,15034.581955249996,221.79587018999882,50556.89062296 2025-09-30,11:58:08.000,273,11027911,-795,0,1759233487,15034.938979680002,221.90865627000312,50557.030365360006 2025-09-30,11:58:09.000,273,11027988,-795,0,1759233488,15035.61261068,222.46553754000342,50556.806777519996 2025-09-30,11:58:10.000,273,11027932,-795,0,1759233489,15035.882063079996,222.44439014999807,50556.792803280005 2025-09-30,11:58:11.000,273,11028101,-795,0,1759233490,15035.68671008999,222.04963887000486,50556.76485480001 2025-09-30,11:58:12.000,273,11027748,-795,0,1759233491,15035.59240175,221.3094802199994,50556.87664872 2025-09-30,11:58:13.000,273,11028090,-795,0,1759233492,15036.138042860002,221.14030110000022,50556.75088056 2025-09-30,11:58:14.000,273,11027956,-795,0,1759233493,15036.373813709994,221.73947715000395,50556.78581616001 2025-09-30,11:58:15.000,273,11028071,-795,0,1759233494,15036.488330979999,221.7324280200046,50556.72293208 2025-09-30,11:58:16.000,273,11028062,-795,0,1759233495,15036.65000242,221.48570846999792,50556.660048 2025-09-30,11:58:17.000,273,11027947,-795,0,1759233496,15037.209116149992,221.2530871800045,50556.64607376001 2025-09-30,11:58:18.000,273,11027806,-755,0,1759233497,15037.579613199989,221.14735022999957,50556.53427984 2025-09-30,11:58:19.000,273,11027920,-795,0,1759233498,15038.320607299996,221.26013631000387,50556.5552412 2025-09-30,11:58:20.000,273,11028065,-795,0,1759233499,15038.684368039998,221.3235784799981,50556.38056320001 2025-09-30,11:58:21.000,273,11027969,-795,0,1759233500,15038.576587080002,221.3729223900009,50556.56921544001 2025-09-30,11:58:22.000,273,11027906,-795,0,1759233501,15037.86253821999,220.92177806999825,50556.674022240004 2025-09-30,11:58:23.000,273,11027979,-795,0,1759233502,15037.74128463999,221.05571154000063,50556.61812528001 2025-09-30,11:58:24.000,273,11028054,-795,0,1759233503,15037.78843881,221.59849455000221,50556.65306088 2025-09-30,11:58:25.000,273,11027953,-795,0,1759233504,15038.03094597,221.6196419400003,50556.7299192 2025-09-30,11:58:26.000,273,11027949,-795,0,1759233505,15037.80191142999,222.18357233999996,50556.70197072 2025-09-30,11:58:27.000,273,11027724,-795,0,1759233506,15037.727812019999,222.07078626000293,50556.78581616001 2025-09-30,11:58:28.000,273,11028096,-795,0,1759233507,15037.357314970002,221.7324280200046,50557.030365360006 2025-09-30,11:58:29.000,273,11027987,-795,0,1759233508,15037.525722719998,221.2248906599998,50556.93254568001 2025-09-30,11:58:30.000,273,11028014,-795,0,1759233509,15037.633503679994,220.63981287000206,50556.9395328 2025-09-30,11:58:31.000,273,11028112,-795,0,1759233510,15037.613294749994,219.90670335000323,50556.98145552001 2025-09-30,11:58:32.000,273,11028000,-795,0,1759233511,15038.300398369996,219.63883640999848,50557.16312064 2025-09-30,11:58:33.000,273,11027700,-795,0,1759233512,15038.785412689998,220.11817724999855,50557.030365360006 2025-09-30,11:58:34.000,273,11027957,-795,0,1759233513,15039.317581179996,220.24506159000157,50556.95350704001 2025-09-30,11:58:35.000,273,11027839,-795,0,1759233514,15040.13941099999,220.1252263799979,50556.85568736001 2025-09-30,11:58:36.000,273,11027918,-795,0,1759233515,15040.617689009996,220.03358768999897,50556.77184192 2025-09-30,11:58:37.000,273,11028236,-795,0,1759233516,15041.109439639993,219.8644085699998,50556.806777519996 2025-09-30,11:58:38.000,273,11027893,-795,0,1759233517,15041.33847417999,220.00539117000153,50556.743893440005 2025-09-30,11:58:39.000,273,11027833,-795,0,1759233518,15041.62139919999,220.4212898400001,50556.58318968 2025-09-30,11:58:40.000,273,11028039,-795,0,1759233519,15041.412573589994,220.36489679999795,50556.63209952 2025-09-30,11:58:41.000,273,11028114,-795,0,1759233520,15041.069021779993,219.9630963899981,50556.78581616001 2025-09-30,11:58:42.000,273,11027819,-795,0,1759233521,15041.102703329998,218.96916906000115,50556.9395328 2025-09-30,11:58:43.000,273,11027961,-795,0,1759233522,15041.412573589994,218.92687427999772,50556.90459720001 2025-09-30,11:58:44.000,273,11027505,-795,0,1759233523,15041.70897123,218.82818645999942,50557.177094880004 2025-09-30,11:58:45.000,273,11027938,-795,0,1759233524,15041.695498609995,218.83523558999877,50557.09324944 2025-09-30,11:58:46.000,273,11027816,-795,0,1759233525,15041.70897123,218.7506460299992,50557.177094880004 2025-09-30,11:58:47.000,273,11027704,-795,0,1759233526,15042.348920679993,218.82113733000006,50557.12119792001 2025-09-30,11:58:48.000,273,11027881,-795,0,1759233527,15042.71941772999,218.89867776000028,50557.06530096 2025-09-30,11:58:49.000,273,11027976,-795,0,1759233528,15042.90129809999,218.99031644999923,50557.079275200005 2025-09-30,11:58:50.000,273,11027851,-795,0,1759233529,15042.9686612,218.79998994000198,50557.10722368 2025-09-30,11:58:51.000,273,11028210,-795,0,1759233530,15043.702918989999,218.3840912700034,50557.19106912001 2025-09-30,11:58:52.000,273,11027555,-795,0,1759233531,15044.08688866,218.42638604999956,50557.142159279996 2025-09-30,11:58:53.000,273,11028048,-795,0,1759233532,15044.18119699999,218.58851603999938,50557.365747120006 2025-09-30,11:58:54.000,273,11027749,-795,0,1759233533,15043.94542615,218.18671562999953,50557.142159279996 2025-09-30,11:58:55.000,273,11027951,-795,0,1759233534,15043.830908879994,218.18671562999953,50557.28888880001 2025-09-30,11:58:56.000,273,11028015,-795,0,1759233535,15043.655764819989,217.75671870000224,50557.37972136 2025-09-30,11:58:57.000,273,11028136,-795,0,1759233536,15044.0464708,217.6157361000005,50557.26094032 2025-09-30,11:58:58.000,273,11027771,-795,0,1759233537,15044.262032719991,217.90475043000333,50557.3936956 2025-09-30,11:58:59.000,273,11027914,-795,0,1759233538,15044.262032719991,218.20786302000488,50557.40068272 2025-09-30,11:59:00.000,273,11027883,-795,0,1759233539,15044.241823789991,218.3699930100047,50557.38670848001 2025-09-30,11:59:11.000,273,11028031,-795,0,1759233550,15047.380944249999,218.80703907000134,50557.15613352 2025-09-30,11:59:12.000,273,11027925,-795,0,1759233551,15046.976765649997,218.1091751999993,50557.17010776001 2025-09-30,11:59:13.000,273,11027618,-795,0,1759233552,15046.613004909996,217.5804904500037,50557.142159279996 2025-09-30,11:59:14.000,273,11027741,-795,0,1759233553,15046.66689539,216.84033179999824,50557.44959256 2025-09-30,11:59:15.000,273,11027903,-795,0,1759233554,15046.815094209996,216.2059100999977,50557.4286312 2025-09-30,11:59:16.000,273,11027884,-795,0,1759233555,15046.835303139997,215.87460098999873,50557.47055392 2025-09-30,11:59:17.000,273,11028031,-795,0,1759233556,15046.889193620002,215.74066752000363,50557.45657968001 2025-09-30,11:59:18.000,273,11028025,-795,0,1759233557,15046.949820410002,215.9591905499983,50557.58933496 2025-09-30,11:59:19.000,273,11027778,-795,0,1759233558,15046.889193620002,216.3045979200033,50557.43561832001 2025-09-30,11:59:20.000,273,11027849,-755,0,1759233559,15046.680368009991,216.36099095999816,50557.38670848001 2025-09-30,11:59:21.000,273,11028010,-795,0,1759233560,15046.161672139999,216.59361224999884,50557.27491456 2025-09-30,11:59:22.000,273,11027913,-795,0,1759233561,15046.053891179989,216.33279444000073,50557.414656960005 2025-09-30,11:59:23.000,273,11027933,-795,0,1759233562,15045.710339370002,216.0437801099979,50557.533438000006 2025-09-30,11:59:24.000,273,11027985,-795,0,1759233563,15045.528459000001,215.59263579000253,50557.62427056001 2025-09-30,11:59:25.000,273,11027706,-795,0,1759233564,15045.973055459988,216.00148533000174,50557.65221904001 2025-09-30,11:59:26.000,273,11027625,-795,0,1759233565,15045.966319149993,216.18476270999963,50557.69414176001 2025-09-30,11:59:27.000,273,11027995,-795,0,1759233566,15045.898956049998,216.5301700800046,50557.62427056001 2025-09-30,11:59:28.000,273,11027986,-795,0,1759233567,15045.710339370002,216.65705442000035,50557.45657968001 2025-09-30,11:59:29.000,273,11027968,-795,0,1759233568,15045.01649943999,216.3539418299988,50557.5683736 2025-09-30,11:59:30.000,273,11027898,-795,0,1759233569,15044.881773239998,215.50804623000295,50557.477541039996 2025-09-30,11:59:31.000,273,11027952,-795,0,1759233570,15045.272479219995,215.14854059999925,50557.72907736 2025-09-30,11:59:32.000,273,11028155,-795,0,1759233571,15046.175144759989,215.19083538000268,50557.5683736 2025-09-30,11:59:33.000,273,11028033,-795,0,1759233572,15046.34355251,216.07902576000197,50557.65221904001 2025-09-30,11:59:34.000,273,11028011,-795,0,1759233573,15045.851801880002,216.02968184999918,50557.38670848001 2025-09-30,11:59:35.000,273,11028046,-795,0,1759233574,15045.744020919992,215.62083230999997,50557.65221904001 2025-09-30,11:59:36.000,273,11028351,-795,0,1759233575,15045.629503650001,215.2683758100029,50557.38670848001 2025-09-30,11:59:37.000,273,11028030,-795,0,1759233576,15045.481304829991,214.7467401899994,50557.5683736 2025-09-30,11:59:38.000,273,11027929,-795,0,1759233577,15045.19837980999,214.34493977999955,50557.65920616 2025-09-30,11:59:39.000,273,11028114,-795,0,1759233578,15044.888509549994,213.44265114000154,50557.81990992001 2025-09-30,11:59:40.000,273,11028092,-795,0,1759233579,15044.901982169999,212.98445768999954,50557.69414176001 2025-09-30,11:59:41.000,273,11027758,-795,0,1759233580,15045.16469826,212.51921510999819,50557.645231919996 2025-09-30,11:59:42.000,273,11027852,-795,0,1759233581,15045.602558409992,213.11839116000192,50557.750038720005 2025-09-30,11:59:43.000,273,11028332,-795,0,1759233582,15046.161672139999,212.87167161000252,50557.69414176001 2025-09-30,11:59:44.000,273,11027787,-795,0,1759233583,15046.801621589992,213.59068287000264,50557.7779872 2025-09-30,11:59:45.000,273,11028072,-795,0,1759233584,15047.333790079989,213.61183026000072,50557.40068272 2025-09-30,11:59:46.000,273,11027922,-795,0,1759233585,15047.987212150001,213.80215676999796,50557.45657968001 2025-09-30,11:59:47.000,273,11027972,-795,0,1759233586,15048.398127059998,214.16166240000166,50557.38670848001 2025-09-30,11:59:48.000,273,11027935,-795,0,1759233587,15048.83598720999,214.26035021999996,50557.33081152 2025-09-30,11:59:49.000,273,11027958,-795,0,1759233588,15049.651080719988,214.3519889099989,50557.344785760004 2025-09-30,11:59:50.000,273,11028068,-795,0,1759233589,15049.927269429994,214.66215062999981,50557.27491456 2025-09-30,11:59:51.000,273,11028092,-795,0,1759233590,15050.378602199991,214.94411583000328,50557.21901760001 2025-09-30,11:59:52.000,273,11028037,-795,0,1759233591,15050.405547440001,215.38116188999993,50557.079275200005 2025-09-30,11:59:53.000,273,11027950,-795,0,1759233592,15050.802989729993,215.12034408000181,50557.177094880004 2025-09-30,11:59:54.000,273,11027990,-795,0,1759233593,15051.13306891999,215.00050886999816,50557.184082 2025-09-30,11:59:55.000,273,11027818,-795,0,1759233594,15051.570929069996,214.93001757000457,50557.23997896001 2025-09-30,11:59:56.000,273,11027786,-795,0,1759233595,15052.082888629993,214.73969106000004,50557.33779864001 2025-09-30,11:59:57.000,273,11027835,-795,0,1759233596,15052.69589283999,214.62690498000302,50557.20504336 2025-09-30,11:59:58.000,273,11027908,-795,0,1759233597,15053.079862509992,214.64100324000174,50557.184082 2025-09-30,11:59:59.000,273,11027891,-795,0,1759233598,15053.174170849998,214.47182412000257,50557.23299184 2025-09-30,12:00:00.000,273,11027916,-795,0,1759233599,15053.221325019993,214.02772892999928,50557.06530096 2025-09-30,12:00:01.000,273,11028057,-795,0,1759233600,15053.079862509992,213.93609024000034,50557.365747120006 2025-09-30,12:00:02.000,273,11027846,-795,0,1759233601,15052.864300590001,213.40740549000475,50557.33779864001 2025-09-30,12:00:03.000,273,11027787,-795,0,1759233602,15052.830619039996,213.01970334000362,50557.30286304 2025-09-30,12:00:04.000,273,11027945,-795,0,1759233603,15052.958608929992,213.17478420000407,50557.40766984001 2025-09-30,12:00:05.000,273,11027953,-795,0,1759233604,15052.810410109996,212.96331030000147,50557.344785760004 2025-09-30,12:00:06.000,273,11027966,-795,0,1759233605,15052.547694019995,212.6108538000044,50557.48452816001 2025-09-30,12:00:07.000,273,11028066,-795,0,1759233606,15052.48033092,212.10331643999962,50557.43561832001 2025-09-30,12:00:08.000,273,11027885,-795,0,1759233607,15052.63526604999,211.97643210000388,50557.54042512 2025-09-30,12:00:09.000,273,11028079,-795,0,1759233608,15052.547694019995,212.11036556999898,50557.40068272 2025-09-30,12:00:10.000,273,11028112,-795,0,1759233609,15052.823882730001,212.11741469999833,50557.62427056001 2025-09-30,12:00:11.000,273,11027775,-795,0,1759233610,15052.830619039996,212.04692340000474,50557.60330920001 2025-09-30,12:00:12.000,273,11027972,-795,0,1759233611,15052.857564279991,211.96233383999788,50557.582347840005 2025-09-30,12:00:13.000,273,11028054,-795,0,1759233612,15052.446649369995,211.5957790800021,50557.680167520004 2025-09-30,12:00:14.000,273,11027939,-795,0,1759233613,15052.27150530999,211.19397867000225,50557.680167520004 2025-09-30,12:00:15.000,273,11028018,-795,0,1759233614,15052.170460659989,211.01775042000372,50557.798948560005 2025-09-30,12:00:16.000,273,11027924,-795,0,1759233615,15051.927953500002,210.47496741000214,50557.76401296 2025-09-30,12:00:17.000,273,11027862,-795,0,1759233616,15051.847117780002,210.06611787000293,50557.85484552 2025-09-30,12:00:18.000,273,11027905,-795,0,1759233617,15051.746073130002,209.40349964999768,50557.98760080001 2025-09-30,12:00:19.000,273,11028112,-795,0,1759233618,15051.658501099992,209.22727139999915,50557.9526652 2025-09-30,12:00:20.000,273,11027969,-795,0,1759233619,15052.170460659989,209.05809227999998,50558.04349776 2025-09-30,12:00:21.000,273,11028122,-795,0,1759233620,15052.729574389996,209.72071049999795,50558.14131744 2025-09-30,12:00:22.000,273,11027845,-795,0,1759233621,15053.066389890002,209.91808614000183,50558.00856216001 2025-09-30,12:00:23.000,273,11027909,-795,0,1759233622,15053.504250039994,210.15775656000187,50558.015549280004 2025-09-30,12:00:24.000,273,11027865,-795,0,1759233623,15053.80064768,210.37627959000383,50557.83388416 2025-09-30,12:00:25.000,273,11027966,-795,0,1759233624,15053.55814052,210.20005133999803,50557.93170384 2025-09-30,12:00:26.000,273,11027995,-795,0,1759233625,15052.897982139992,209.94628265999927,50558.05747200001 2025-09-30,12:00:27.000,273,11028098,-795,0,1759233626,15051.880799329992,209.41759791000368,50558.1622788 2025-09-30,12:00:28.000,273,11027800,-795,0,1759233627,15050.904034379993,208.9735027200004,50558.51163480001 2025-09-30,12:00:29.000,273,11028071,-795,0,1759233628,15050.459437919992,208.2967862400037,50558.44176360001 2025-09-30,12:00:30.000,273,11027970,-795,0,1759233629,15050.749099250002,207.50728368000273,50558.84002944 2025-09-30,12:00:31.000,273,11028104,-795,0,1759233630,15050.674999839997,207.09138501000416,50558.67932568001 2025-09-30,12:00:32.000,273,11028184,-795,0,1759233631,15050.930979619989,206.97859892999986,50558.64439008 2025-09-30,12:00:33.000,273,11027890,-795,0,1759233632,15051.530511209996,207.04204110000137,50558.58150600001 2025-09-30,12:00:34.000,273,11028145,-795,0,1759233633,15052.143515419993,207.40859586000443,50558.420802240005 2025-09-30,12:00:35.000,273,11028084,-795,0,1759233634,15052.41296781999,207.66941367000254,50558.39984088 2025-09-30,12:00:36.000,273,11028016,-795,0,1759233635,15052.6015845,207.62006975999975,50558.29503408001 2025-09-30,12:00:37.000,273,11027761,-795,0,1759233636,15052.810410109996,207.7751506200002,50558.15529168001 2025-09-30,12:00:38.000,273,11028000,-795,0,1759233637,15053.214588709998,207.54252932999952,50558.09939472 2025-09-30,12:00:39.000,273,11027933,-795,0,1759233638,15053.268479189988,207.64826628000446,50558.015549280004 2025-09-30,12:00:40.000,273,11028053,-795,0,1759233639,15053.261742879993,207.47908715999802,50558.12035608 2025-09-30,12:00:41.000,273,11028025,-795,0,1759233640,15053.133752989997,207.66941367000254,50558.19022728 2025-09-30,12:00:42.000,273,11028143,-795,0,1759233641,15053.194379779998,207.7258067100047,50558.2670856 2025-09-30,12:00:43.000,273,11027764,-795,0,1759233642,15052.904718450001,207.86678930999915,50558.22516288001 2025-09-30,12:00:44.000,273,11027827,-795,0,1759233643,15052.689156529996,207.8385927900017,50558.11336896 2025-09-30,12:00:45.000,273,11028060,-795,0,1759233644,15052.588111879995,207.80334713999764,50558.085420480005 2025-09-30,12:00:46.000,273,11028108,-795,0,1759233645,15052.61505711999,208.01482104000024,50558.23215 2025-09-30,12:00:47.000,273,11028221,-795,0,1759233646,15052.386022579994,208.6280953500027,50558.11336896 2025-09-30,12:00:48.000,273,11027871,-795,0,1759233647,15051.328421909995,209.0721905399987,50558.11336896 2025-09-30,12:00:49.000,273,11027949,-795,0,1759233648,15050.533537329997,208.6421936100014,50558.406828 2025-09-30,12:00:50.000,273,11028022,-795,0,1759233649,15050.05525931999,208.53645666000375,50558.46272496001 2025-09-30,12:00:51.000,273,11027819,-795,0,1759233650,15049.83296108999,208.28973711000435,50558.3369568 2025-09-30,12:00:52.000,273,11028020,-795,0,1759233651,15049.752125369989,208.36727754000458,50558.56753176 2025-09-30,12:00:53.000,273,11027807,-795,0,1759233652,15050.048523009995,208.03596842999832,50558.79810672001 2025-09-30,12:00:54.000,273,11027865,-795,0,1759233653,15050.513328399997,208.0712140800024,50558.88195216 2025-09-30,12:00:55.000,273,11027882,-795,0,1759233654,15050.836671279998,208.1064597299992,50558.707274160006 2025-09-30,12:00:56.000,273,11027825,-795,0,1759233655,15051.085914749994,208.2333440700022,50558.819068079996 2025-09-30,12:00:57.000,273,11028092,-795,0,1759233656,15051.25432249999,208.22629494000284,50558.67233856 2025-09-30,12:00:58.000,273,11028163,-795,0,1759233657,15051.288004049995,208.33908101999987,50558.66535144 2025-09-30,12:00:59.000,273,11027915,-795,0,1759233658,15051.032024269989,208.55760405000183,50558.72823552001 2025-09-30,12:01:00.000,273,11027960,-795,0,1759233659,15051.018551649999,208.40252319000138,50558.923874880005 2025-09-30,12:01:01.000,273,11027948,-795,0,1759233660,15050.944452239994,208.21219668000413,50558.95182336 2025-09-30,12:01:02.000,273,11028012,-795,0,1759233661,15051.07244212999,208.2967862400037,50559.154449839996 2025-09-30,12:01:03.000,273,11027901,-795,0,1759233662,15051.079178439999,207.80334713999764,50559.16143696001 2025-09-30,12:01:04.000,273,11028103,-795,0,1759233663,15051.389048699995,207.66941367000254,50559.19637256 2025-09-30,12:01:05.000,273,11027942,-795,0,1759233664,15051.698918959992,207.74695410000277,50559.426947520005 2025-09-30,12:01:06.000,273,11028140,-795,0,1759233665,15052.069416009988,207.5777749800036,50559.19637256 2025-09-30,12:01:07.000,273,11028015,-795,0,1759233666,15052.177196969998,207.8738384399985,50559.39201192 2025-09-30,12:01:08.000,273,11028036,-795,0,1759233667,15052.197405899999,207.84564192000107,50559.378037680006 2025-09-30,12:01:09.000,273,11028056,-795,0,1759233668,15051.739336819992,207.29580978000013,50559.39899904001 2025-09-30,12:01:10.000,273,11027872,-795,0,1759233669,15051.860590399992,206.54860200000257,50559.53175432 2025-09-30,12:01:11.000,273,11028061,-795,0,1759233670,15051.921217189993,206.15385072000208,50559.67848384 2025-09-30,12:01:12.000,273,11028285,-795,0,1759233671,15052.170460659989,207.09138501000416,50559.93700728 2025-09-30,12:01:13.000,273,11027745,-795,0,1759233672,15052.089624939988,207.19712196000182,50559.87412320001 2025-09-30,12:01:14.000,273,11027910,-795,0,1759233673,15052.049207079988,206.908107629999,50559.97194288001 2025-09-30,12:01:15.000,273,11028054,-795,0,1759233674,15052.608320809995,206.55565113000193,50559.930020160005 2025-09-30,12:01:16.000,273,11028018,-795,0,1759233675,15052.965345240002,206.73187938000046,50560.048801200006 2025-09-30,12:01:17.000,273,11028044,-795,0,1759233676,15053.228061329988,206.89400937000028,50560.13264664 2025-09-30,12:01:18.000,273,11028103,-795,0,1759233677,15053.69960303,207.366301080001,50559.84617472 2025-09-30,12:01:19.000,273,11027766,-795,0,1759233678,15053.91516494999,207.35925195000164,50559.7693164 2025-09-30,12:01:20.000,273,11027854,-795,0,1759233679,15054.433860819998,207.7258067100047,50559.88809744 2025-09-30,12:01:21.000,273,11028148,-795,0,1759233680,15054.763940009994,207.45089064000058,50559.8391876 2025-09-30,12:01:22.000,273,11027835,-795,0,1759233681,15055.235481709991,207.43679238000186,50559.629574 2025-09-30,12:01:23.000,273,11027775,-795,0,1759233682,15055.821540679994,208.05711582000367,50559.63656112001 2025-09-30,12:01:24.000,273,11028107,-795,0,1759233683,15055.565560900002,208.4448179700048,50559.5597028 2025-09-30,12:01:25.000,273,11028131,-795,0,1759233684,15055.639660309993,208.70563578000292,50559.629574 2025-09-30,12:01:26.000,273,11028148,-795,0,1759233685,15055.215272779991,208.64924274000077,50559.90207168001 2025-09-30,12:01:27.000,273,11027921,-795,0,1759233686,15054.986238239995,208.33908101999987,50559.692458080004 2025-09-30,12:01:28.000,273,11028163,-795,0,1759233687,15054.379970339993,208.07826321000175,50560.048801200006 2025-09-30,12:01:29.000,273,11028030,-795,0,1759233688,15054.683104289994,207.7399049700034,50559.98591712 2025-09-30,12:01:30.000,273,11027996,-795,0,1759233689,15055.18159123,207.8879367000045,50560.13264664 2025-09-30,12:01:31.000,273,11028108,-795,0,1759233690,15055.808068059989,207.88088756999787,50560.24444056 2025-09-30,12:01:32.000,273,11027971,-795,0,1759233691,15056.448017509996,208.4448179700048,50560.20950496001 2025-09-30,12:01:33.000,273,11028163,-795,0,1759233692,15056.764624080002,208.94530620000296,50560.34226024 2025-09-30,12:01:34.000,273,11027945,-795,0,1759233693,15057.18901160999,208.47301449000224,50560.216492080006 2025-09-30,12:01:35.000,273,11027982,-795,0,1759233694,15057.694234859991,208.268589719999,50560.33527312001 2025-09-30,12:01:36.000,273,11027967,-795,0,1759233695,15058.017577739993,208.60694796000462,50560.25841480001 2025-09-30,12:01:37.000,273,11027926,-795,0,1759233696,15058.5969004,208.5787514399999,50560.35623448001 2025-09-30,12:01:38.000,273,11027880,-795,0,1759233697,15058.77878077,208.55055492000247,50560.2933504 2025-09-30,12:01:39.000,273,11027970,-795,0,1759233698,15058.980870070001,208.43776883999817,50560.35623448001 2025-09-30,12:01:40.000,273,11027858,-795,0,1759233699,15059.317685569993,208.05006669000431,50560.3981572 2025-09-30,12:01:41.000,273,11028047,-795,0,1759233700,15059.614083209999,207.89498583000386,50560.27238904 2025-09-30,12:01:42.000,273,11027823,-795,0,1759233701,15059.923953469995,207.93728061000002,50560.37719584001 2025-09-30,12:01:43.000,273,11028074,-795,0,1759233702,15060.105833839996,207.7399049700034,50560.25841480001 2025-09-30,12:01:44.000,273,11028001,-795,0,1759233703,15060.119306460001,207.88088756999787,50560.4680284 2025-09-30,12:01:45.000,273,11028110,-795,0,1759233704,15060.280977900002,208.00072278000152,50560.433092800005 2025-09-30,12:01:46.000,273,11027918,-795,0,1759233705,15060.415704099993,208.05711582000367,50560.3981572 2025-09-30,12:01:47.000,273,11027984,-795,0,1759233706,15060.260768970002,207.6130206300004,50560.41911856 2025-09-30,12:01:48.000,273,11028006,-795,0,1759233707,15060.456121959993,206.94335328000307,50560.384182960006 2025-09-30,12:01:49.000,273,11028077,-795,0,1759233708,15060.624529709989,206.908107629999,50560.6077708 2025-09-30,12:01:50.000,273,11027988,-795,0,1759233709,15060.90745472999,206.81646894000005,50560.58680944 2025-09-30,12:01:51.000,273,11028109,-795,0,1759233710,15060.644738639989,206.67548633999832,50560.495976879996 2025-09-30,12:01:52.000,273,11027805,-795,0,1759233711,15060.92766365999,206.71778112000175,50560.57982232 2025-09-30,12:01:53.000,273,11027866,-795,0,1759233712,15060.712101739999,207.19007283000246,50560.65668064 2025-09-30,12:01:54.000,273,11027851,-715,0,1759233713,15060.745783289989,207.35220282000228,50560.71257760001 2025-09-30,12:01:55.000,273,11028043,-795,0,1759233714,15060.287714209997,207.09843414000352,50560.87328136 2025-09-30,12:01:56.000,273,11027842,-795,0,1759233715,15060.179933250001,206.27368592999846,50560.69161624001 2025-09-30,12:01:57.000,273,11028297,-795,0,1759233716,15060.422440410002,205.70270639999944,50560.97808816001 2025-09-30,12:01:58.000,273,11027715,-795,0,1759233717,15060.503276129988,205.4277903300026,50561.201676000004 2025-09-30,12:01:59.000,273,11028005,-795,0,1759233718,15060.819882699994,205.70270639999944,50560.87328136 2025-09-30,12:02:00.000,273,11027961,-795,0,1759233719,15061.304897019996,206.2313911500023,50560.90821696001 2025-09-30,12:02:01.000,273,11028070,-795,0,1759233720,15061.513722629992,206.44991418000427,50560.74052608001 2025-09-30,12:02:02.000,273,11027764,-795,0,1759233721,15061.810120269998,206.85171459000412,50560.663667759996 2025-09-30,12:02:03.000,273,11028226,-795,0,1759233722,15061.98526432999,206.86581285000284,50560.63571928 2025-09-30,12:02:04.000,273,11028064,-795,0,1759233723,15061.742757169988,206.7248302500011,50560.698603360004 2025-09-30,12:02:05.000,273,11028114,-795,0,1759233724,15061.439623220002,206.80237068000133,50560.63571928 2025-09-30,12:02:06.000,273,11028054,-795,0,1759233725,15061.540667870002,206.99269718999858,50560.74052608001 2025-09-30,12:02:07.000,273,11027789,-795,0,1759233726,15061.506986319997,207.42269412000314,50560.936165440005 2025-09-30,12:02:08.000,273,11028129,-795,0,1759233727,15061.284688089996,207.0561393600001,50560.96411392 2025-09-30,12:02:09.000,273,11028235,-795,0,1759233728,15061.001763069995,206.95040241000243,50560.95013968 2025-09-30,12:02:10.000,273,11027835,-795,0,1759233729,15061.143225579995,206.7741741600039,50560.90122984 2025-09-30,12:02:11.000,273,11028152,-795,0,1759233730,15061.183643439996,206.56974939000065,50561.18071464 2025-09-30,12:02:12.000,273,11027751,-795,0,1759233731,15061.587822039997,206.19614549999824,50561.166740399996 2025-09-30,12:02:13.000,273,11028017,-795,0,1759233732,15062.059363739994,206.14680159000272,50561.34840552 2025-09-30,12:02:14.000,273,11028002,-795,0,1759233733,15061.965055399989,206.464012440003,50561.32744416 2025-09-30,12:02:15.000,273,11028129,-795,0,1759233734,15061.789911339998,206.45696331000363,50561.334431279996 2025-09-30,12:02:16.000,273,11027987,-795,0,1759233735,15061.924637539989,206.34417722999933,50561.53007064001 2025-09-30,12:02:17.000,273,11027826,-795,0,1759233736,15062.18735362999,206.0692611600025,50561.502122159996 2025-09-30,12:02:18.000,273,11028338,-795,0,1759233737,15062.860984630002,206.0199172499997,50561.61391608 2025-09-30,12:02:19.000,273,11027964,-795,0,1759233738,15063.157382269994,206.35827548999805,50561.69776152001 2025-09-30,12:02:20.000,273,11028106,-795,0,1759233739,15063.33252633,206.20319463000487,50561.55103200001 2025-09-30,12:02:21.000,273,11027919,-795,0,1759233740,15063.44704359999,205.5758220600037,50561.57199336 2025-09-30,12:02:22.000,273,11027736,-795,0,1759233741,15063.642396589996,205.09648122000362,50561.78160696 2025-09-30,12:02:23.000,273,11027968,-795,0,1759233742,15064.073520429993,204.71582820000185,50561.86545240001 2025-09-30,12:02:24.000,273,11028209,-795,0,1759233743,15064.54506212999,204.6241895100029,50561.893400880006 2025-09-30,12:02:25.000,273,11027820,-795,0,1759233744,15064.84819607999,204.92025296999782,50561.655838800005 2025-09-30,12:02:26.000,273,11028088,-795,0,1759233745,15065.137857410002,205.18811991000257,50561.91436224001 2025-09-30,12:02:27.000,273,11027801,-795,0,1759233746,15064.942504419996,205.19516904000193,50561.92833648 2025-09-30,12:02:28.000,273,11028022,-795,0,1759233747,15064.598952609995,204.9907442699987,50562.05410464001 2025-09-30,12:02:29.000,273,11027780,-795,0,1759233748,15064.167828769998,204.33517518000008,50562.01916904 2025-09-30,12:02:30.000,273,11028061,-795,0,1759233749,15064.64610677999,203.98976781000238,50561.93532360001 2025-09-30,12:02:31.000,273,11027949,-795,0,1759233750,15065.272583609993,203.79944129999785,50562.06807888 2025-09-30,12:02:32.000,273,11028081,-795,0,1759233751,15065.798015789995,203.67960609000147,50562.075066 2025-09-30,12:02:33.000,273,11028224,-795,0,1759233752,15066.181985459996,203.43288654000207,50562.17987280001 2025-09-30,12:02:34.000,273,11027962,-795,0,1759233753,15066.464910479997,203.1015774300031,50562.228782640006 2025-09-30,12:02:35.000,273,11027874,-795,0,1759233754,15066.565955129998,202.98174221999943,50562.494293200005 2025-09-30,12:02:36.000,273,11027826,-795,0,1759233755,15066.592900369993,202.48125399000128,50562.36852504001 2025-09-30,12:02:37.000,273,11027960,-795,0,1759233756,15066.754571809994,202.05830619000335,50562.158911440005 2025-09-30,12:02:38.000,273,11027510,-795,0,1759233757,15067.21264089,201.5719162200039,50562.424422000004 2025-09-30,12:02:39.000,273,11028133,-795,0,1759233758,15067.401257569996,201.68470230000094,50562.62006136 2025-09-30,12:02:40.000,273,11027699,-795,0,1759233759,15067.569665319992,201.31109840999852,50562.592112880004 2025-09-30,12:02:41.000,273,11028005,-795,0,1759233760,15068.047943329999,201.2476562400043,50562.79473936 2025-09-30,12:02:42.000,273,11028030,-795,0,1759233761,15068.654211230001,201.4097862300041,50562.72486816001 2025-09-30,12:02:43.000,273,11027924,-795,0,1759233762,15069.44235949999,201.86797967999883,50562.396473520006 2025-09-30,12:02:44.000,273,11027841,-795,0,1759233763,15070.014945850002,202.38961530000233,50562.60608712001 2025-09-30,12:02:45.000,273,11028020,-795,0,1759233764,15070.196826220003,202.57994180999958,50562.94146888001 2025-09-30,12:02:46.000,273,11028130,-795,0,1759233765,15070.425860759999,202.34027138999954,50562.75281664001 2025-09-30,12:02:47.000,273,11027960,-795,0,1759233766,15070.533641719994,202.58699093999894,50563.02531432 2025-09-30,12:02:48.000,273,11027997,-795,0,1759233767,15070.675104229995,202.3120748700021,50562.82268784001 2025-09-30,12:02:49.000,273,11027919,-795,0,1759233768,15071.086019139992,201.91027446000226,50562.8436492 2025-09-30,12:02:50.000,273,11027882,-795,0,1759233769,15071.368944159993,202.04420793000463,50563.03928856001 2025-09-30,12:02:51.000,273,11028045,-795,0,1759233770,15071.436307259988,202.02306053999928,50563.08819840001 2025-09-30,12:02:52.000,273,11027917,-795,0,1759233771,15071.139909619997,201.78339011999924,50562.997365840005 2025-09-30,12:02:53.000,273,11028023,-795,0,1759233772,15070.56732327,201.1630666800047,50563.06024992001 2025-09-30,12:02:54.000,273,11027943,-795,0,1759233773,15070.142935739997,200.35946585999773,50563.32576048001 2025-09-30,12:02:55.000,273,11028131,-795,0,1759233774,15070.378706589989,199.78143719999935,50563.58428392 2025-09-30,12:02:56.000,273,11028210,-795,0,1759233775,15071.112964380001,199.6404546000049,50563.66114224001 2025-09-30,12:02:57.000,273,11027930,-795,0,1759233776,15072.015629919995,199.82373198000278,50563.60524528 2025-09-30,12:02:58.000,273,11028166,-795,0,1759233777,15072.298554939996,200.59913627999777,50563.38864456 2025-09-30,12:02:59.000,273,11028112,-795,0,1759233778,15072.076256709996,200.52864498000417,50563.80787176001 2025-09-30,12:03:00.000,273,11028155,-795,0,1759233779,15072.10320194999,200.1197954399977,50563.64018088001 2025-09-30,12:03:01.000,273,11027904,-795,0,1759233780,15072.13014719,199.5276685200006,50563.954601280006 2025-09-30,12:03:02.000,273,11027809,-795,0,1759233781,15072.406335899992,199.21750679999968,50564.0314596 2025-09-30,12:03:03.000,273,11028096,-795,0,1759233782,15072.817250809989,199.2950472299999,50564.16421488001 2025-09-30,12:03:04.000,273,11027659,-795,0,1759233783,15072.642106749998,199.68274938000104,50564.003511120005 2025-09-30,12:03:05.000,273,11027969,-795,0,1759233784,15072.460226379997,199.41488244000357,50564.457673920006 2025-09-30,12:03:06.000,273,11028024,-795,0,1759233785,15072.184037669991,199.27389984000183,50564.42972544001 2025-09-30,12:03:07.000,273,11027986,-795,0,1759233786,15072.096465639996,198.97078725000028,50564.65331328 2025-09-30,12:03:08.000,273,11028125,-795,0,1759233787,15072.466962689992,199.11881898000138,50564.65331328 2025-09-30,12:03:09.000,273,11027974,-795,0,1759233788,15072.898086529989,199.2457033200044,50564.723184480004 2025-09-30,12:03:10.000,273,11027801,-795,0,1759233789,15073.463936569991,199.2316050599984,50564.85593976 2025-09-30,12:03:11.000,273,11027883,-795,0,1759233790,15074.090413399994,199.45012809000036,50564.89786248 2025-09-30,12:03:12.000,273,11028039,-795,0,1759233791,15074.723626539992,199.5065211300025,50565.009656400005 2025-09-30,12:03:13.000,273,11027833,-795,0,1759233792,15074.838143809997,199.3796367899995,50565.079527600006 2025-09-30,12:03:14.000,273,11027966,-795,0,1759233793,15075.087387279993,199.33029288000398,50565.14241168 2025-09-30,12:03:15.000,273,11027894,-795,0,1759233794,15075.592610529995,199.1963594100016,50565.21228288 2025-09-30,12:03:16.000,273,11027820,-795,0,1759233795,15076.131515330002,198.87209943000198,50565.24023136001 2025-09-30,12:03:17.000,273,11027842,-795,0,1759233796,15076.85903680999,198.84390291000454,50565.35202528 2025-09-30,12:03:18.000,273,11027995,-795,0,1759233797,15077.249742790002,198.8509520400039,50565.35202528 2025-09-30,12:03:19.000,273,11027895,-795,0,1759233798,15077.613503529989,198.6042324900045,50565.33805104001 2025-09-30,12:03:20.000,273,11027639,-795,0,1759233799,15078.111990469995,198.32226729000104,50565.54067752 2025-09-30,12:03:21.000,273,11027941,-795,0,1759233800,15078.347761320001,197.96981079000398,50565.57561312001 2025-09-30,12:03:22.000,273,11027866,-795,0,1759233801,15078.590268480002,197.74423863000266,50565.80618808 2025-09-30,12:03:23.000,273,11028109,-795,0,1759233802,15079.129173279995,197.63145254999836,50565.78522672 2025-09-30,12:03:24.000,273,11028096,-795,0,1759233803,15079.22348162,197.61030516000028,50565.917982000006 2025-09-30,12:03:25.000,273,11028075,-795,0,1759233804,15079.492934019996,197.4058803900043,50566.02977592 2025-09-30,12:03:26.000,273,11028003,-795,0,1759233805,15079.593978669996,197.01112911000382,50566.15554408001 2025-09-30,12:03:27.000,273,11028118,-795,0,1759233806,15079.937530479998,196.96178520000103,50566.351183440005 2025-09-30,12:03:28.000,273,11028095,-795,0,1759233807,15079.567033430001,196.848999120004,50566.42804176 2025-09-30,12:03:29.000,273,11028095,-795,0,1759233808,15078.893402429989,196.24982307000028,50566.567784160005 2025-09-30,12:03:30.000,273,11028200,-795,0,1759233809,15078.751939919988,195.84802266000042,50566.79835912001 2025-09-30,12:03:31.000,273,11028010,-795,0,1759233810,15078.947292909994,196.19343002999813,50566.89617880001 2025-09-30,12:03:32.000,273,11027889,-795,0,1759233811,15079.533351879996,196.25687219999963,50567.08483104001 2025-09-30,12:03:33.000,273,11028103,-795,0,1759233812,15080.368654319995,196.65162348000013,50567.22457344 2025-09-30,12:03:34.000,273,11027922,-795,0,1759233813,15080.961449599992,196.91244128999824,50567.21059920001 2025-09-30,12:03:35.000,273,11028066,-795,0,1759233814,15081.338682959999,197.41292952000367,50567.455148400004 2025-09-30,12:03:36.000,273,11028058,-795,0,1759233815,15081.69570738999,197.2155538799998,50567.58790368001 2025-09-30,12:03:37.000,273,11028030,-795,0,1759233816,15081.904533,197.12391519000084,50567.525019600005 2025-09-30,12:03:38.000,273,11028015,-795,0,1759233817,15081.75633417999,196.97588345999975,50567.99315664 2025-09-30,12:03:39.000,273,11027964,-795,0,1759233818,15081.92474193,196.84194999000465,50568.0839892 2025-09-30,12:03:40.000,273,11027853,-795,0,1759233819,15082.086413370002,196.5106408799984,50568.11892480001 2025-09-30,12:03:41.000,273,11028133,-795,0,1759233820,15082.187458020002,196.13703699000325,50568.26565432001 2025-09-30,12:03:42.000,273,11028028,-795,0,1759233821,15082.73983544,195.91146483000193,50568.314564160006 2025-09-30,12:03:43.000,273,11027804,-795,0,1759233822,15083.561665259993,196.05244743000367,50568.61501032 2025-09-30,12:03:44.000,273,11027855,-795,0,1759233823,15084.2622415,196.55998479000118,50568.41937096 2025-09-30,12:03:45.000,273,11028006,-795,0,1759233824,15084.780937369993,196.7573604299978,50568.45430656001 2025-09-30,12:03:46.000,273,11028203,-795,0,1759233825,15085.36026003,196.83490085999802,50568.52417776001 2025-09-30,12:03:47.000,273,11028042,-795,0,1759233826,15085.569085639996,196.8701465100021,50568.61501032 2025-09-30,12:03:48.000,273,11028035,-795,0,1759233827,15085.629712429996,196.66572173999884,50568.817636800006 2025-09-30,12:03:49.000,273,11028132,-795,0,1759233828,15085.649921359996,196.2780195899977,50568.74077848001 2025-09-30,12:03:50.000,273,11027984,-795,0,1759233829,15085.885692210002,195.62949962999846,50569.02026328 2025-09-30,12:03:51.000,273,11028079,-795,0,1759233830,15086.39091545999,195.62949962999846,50569.10410872001 2025-09-30,12:03:52.000,273,11027994,-795,0,1759233831,15086.768148819996,195.4250748600025,50569.264812479996 2025-09-30,12:03:53.000,273,11027752,-795,0,1759233832,15087.320526239993,195.65064702000382,50569.27179960001 2025-09-30,12:03:54.000,273,11028059,-795,0,1759233833,15088.202982850002,195.80572788000427,50569.48141320001 2025-09-30,12:03:55.000,273,11028040,-795,0,1759233834,15089.004603739995,195.61540136999974,50569.39756776 2025-09-30,12:03:56.000,273,11027956,-795,0,1759233835,15089.536772229992,195.65064702000382,50569.49538744 2025-09-30,12:03:57.000,273,11027972,-795,0,1759233836,15090.21713954,195.38278007999907,50569.705001040005 2025-09-30,12:03:58.000,273,11028080,-795,0,1759233837,15090.776253269993,195.3122887799982,50569.705001040005 2025-09-30,12:03:59.000,273,11027909,-795,0,1759233838,15091.47682951,195.5731065900036,50569.66307832 2025-09-30,12:04:00.000,273,11028199,-795,0,1759233839,15091.901217040002,195.72818745000404,50569.823782080006 2025-09-30,12:04:01.000,273,11027778,-795,0,1759233840,15092.035943239993,195.5731065900036,50569.72596240001 2025-09-30,12:04:02.000,273,11027963,-795,0,1759233841,15092.130251579998,195.15720791999775,50569.95653736 2025-09-30,12:04:03.000,273,11028114,-795,0,1759233842,15092.177405749993,194.77655490000325,50569.970511600004 2025-09-30,12:04:04.000,273,11027962,-795,0,1759233843,15092.211087299998,194.19147710999823,50570.305893360004 2025-09-30,12:04:05.000,273,11027972,-795,0,1759233844,15092.48727600999,193.66279236000264,50570.40371304 2025-09-30,12:04:06.000,273,11027940,-795,0,1759233845,15093.107016529997,193.22574629999872,50570.39672592001 2025-09-30,12:04:07.000,273,11028002,-795,0,1759233846,15093.841274319995,193.24689369000407,50570.48057136 2025-09-30,12:04:08.000,273,11027921,-795,0,1759233847,15094.413860669993,193.43722020000132,50570.711146320005 2025-09-30,12:04:09.000,273,11027905,-795,0,1759233848,15094.622686279989,193.41607281000324,50570.829927360006 2025-09-30,12:04:10.000,273,11028014,-795,0,1759233849,15094.373442809992,192.99312500999804,50570.89281144 2025-09-30,12:04:11.000,273,11028126,-795,0,1759233850,15094.023154689996,192.64771764000034,50570.87185008001 2025-09-30,12:04:12.000,273,11028147,-795,0,1759233851,15093.84801062999,192.2247698400024,50571.20024472 2025-09-30,12:04:13.000,273,11028103,-795,0,1759233852,15093.78738383999,191.82296943000256,50571.27011592 2025-09-30,12:04:14.000,273,11027952,-795,0,1759233853,15094.184826129997,191.5551024899978,50571.57056208001 2025-09-30,12:04:15.000,273,11027732,-795,0,1759233854,15094.279134470002,191.64674118000403,50571.75921432001 2025-09-30,12:04:16.000,273,11027867,-795,0,1759233855,15094.218507680001,191.71018334999826,50571.84305976 2025-09-30,12:04:17.000,273,11027936,-795,0,1759233856,15093.93558266,191.47756206000486,50571.95485368001 2025-09-30,12:04:18.000,273,11027930,-795,0,1759233857,15093.63244871,190.98412295999879,50572.052673360005 2025-09-30,12:04:19.000,273,11028006,-795,0,1759233858,15093.821065389995,190.73035428000003,50572.19940288 2025-09-30,12:04:20.000,273,11027980,-795,0,1759233859,15094.252189229992,190.5047821199987,50572.4160036 2025-09-30,12:04:21.000,273,11028087,-795,0,1759233860,15094.407124359997,190.23691518000123,50572.54875888001 2025-09-30,12:04:22.000,273,11027891,-795,0,1759233861,15095.080755359995,190.6034699400043,50572.66753992001 2025-09-30,12:04:23.000,273,11028132,-795,0,1759233862,15095.889112559998,190.56822429000022,50572.68151416 2025-09-30,12:04:24.000,273,11027894,-795,0,1759233863,15096.589688799992,190.73035428000003,50572.86317928001 2025-09-30,12:04:25.000,273,11027997,-795,0,1759233864,15097.000603709988,190.69510863000323,50572.93305048001 2025-09-30,12:04:26.000,273,11027992,-795,0,1759233865,15096.892822749993,190.61051907000365,50573.07978000001 2025-09-30,12:04:27.000,273,11028125,-795,0,1759233866,15096.663788209997,190.5541260300015,50573.177599680006 2025-09-30,12:04:28.000,273,11027897,-795,0,1759233867,15096.717678690002,190.07478519000142,50573.3592648 2025-09-30,12:04:29.000,273,11028157,-795,0,1759233868,15096.913031679993,190.21576779000316,50573.51996856 2025-09-30,12:04:30.000,273,11027961,-795,0,1759233869,15097.115120979994,189.86331128999882,50573.680672320006 2025-09-30,12:04:31.000,273,11027927,-795,0,1759233870,15097.802224599996,190.2087186600038,50573.86932456001 2025-09-30,12:04:32.000,273,11027967,-795,0,1759233871,15098.46238297999,190.27216082999803,50573.97413136 2025-09-30,12:04:33.000,273,11027972,-795,0,1759233872,15099.082123499997,190.28625909000402,50574.03701544001 2025-09-30,12:04:34.000,273,11027952,-795,0,1759233873,15099.62102829999,190.4060943000004,50574.03002832 2025-09-30,12:04:35.000,273,11027841,-795,0,1759233874,15099.74228187999,190.5188803800047,50574.31650024 2025-09-30,12:04:36.000,273,11027977,-795,0,1759233875,15099.715336639994,190.37789778000297,50574.31650024 2025-09-30,12:04:37.000,273,11027811,-795,0,1759233876,15099.634500919994,190.08183432000078,50574.665856240004 2025-09-30,12:04:38.000,273,11027929,-795,0,1759233877,15099.607555679999,189.7857708599986,50574.69380472 2025-09-30,12:04:39.000,273,11028072,-795,0,1759233878,15099.735545569994,189.5390513099992,50574.80559864001 2025-09-30,12:04:40.000,273,11027992,-795,0,1759233879,15100.02520689999,189.7857708599986,50574.88944408 2025-09-30,12:04:41.000,273,11027861,-795,0,1759233880,15100.267714059992,189.94085171999905,50574.91040544 2025-09-30,12:04:42.000,273,11027981,-795,0,1759233881,15100.570848009993,190.07478519000142,50575.11303192001 2025-09-30,12:04:43.000,273,11028048,-795,0,1759233882,15100.766200999999,189.9479008499984,50575.23181296001 2025-09-30,12:04:44.000,273,11028300,-795,0,1759233883,15100.833564099994,189.56019870000455,50575.336619760004 2025-09-30,12:04:45.000,273,11028000,-795,0,1759233884,15100.463067049997,189.20069307000085,50575.51129776 2025-09-30,12:04:46.000,273,11028115,-795,0,1759233885,15100.01173428,188.69315571000334,50575.692962880006 2025-09-30,12:04:47.000,273,11027943,-795,0,1759233886,15099.99152535,188.01643922999938,50575.860653760006 2025-09-30,12:04:48.000,273,11028155,-795,0,1759233887,15100.476539670002,187.59349143000145,50576.077254480006 2025-09-30,12:04:49.000,273,11027832,-795,0,1759233888,15101.055862329995,187.55119664999802,50576.2589196 2025-09-30,12:04:50.000,273,11027964,-795,0,1759233889,15101.365732589991,188.0939796599996,50576.27988096 2025-09-30,12:04:51.000,273,11028042,-795,0,1759233890,15101.520667719997,188.4887309400001,50576.26590672001 2025-09-30,12:04:52.000,273,11027953,-795,0,1759233891,15101.621712369997,188.56627137000032,50576.51744304 2025-09-30,12:04:53.000,273,11027941,-795,0,1759233892,15101.870955839993,188.5169274600048,50576.748018000006 2025-09-30,12:04:54.000,273,11027999,-795,0,1759233893,15102.40986064,188.43938703000458,50576.7829536 2025-09-30,12:04:55.000,273,11027865,-795,0,1759233894,15102.968974369993,188.53102572000353,50576.90872176001 2025-09-30,12:04:56.000,273,11028014,-795,0,1759233895,15103.224954149999,188.8623348300025,50576.93667024001 2025-09-30,12:04:57.000,273,11028089,-795,0,1759233896,15103.555033339995,189.05266133999976,50577.17423232001 2025-09-30,12:04:58.000,273,11027959,-795,0,1759233897,15103.64934168,189.05266133999976,50577.16025808 2025-09-30,12:04:59.000,273,11028072,-795,0,1759233898,15103.784067879991,188.96807178000017,50577.181219440004 2025-09-30,12:05:00.000,273,11027912,-795,0,1759233899,15103.575242269995,189.02446482000232,50577.39083304001 2025-09-30,12:05:01.000,273,11028122,-795,0,1759233900,15103.009392229993,189.03151395000168,50577.621408 2025-09-30,12:05:02.000,273,11028072,-795,0,1759233901,15102.477223739996,189.00331743000424,50577.67730496001 2025-09-30,12:05:03.000,273,11027993,-795,0,1759233902,15102.275134439995,188.68610658000398,50577.900892800004 2025-09-30,12:05:04.000,273,11028070,-795,0,1759233903,15102.30207967999,188.62971354000183,50578.17339048 2025-09-30,12:05:05.000,273,11027972,-795,0,1759233904,15102.672576730001,188.7495487499982,50578.44588816001 2025-09-30,12:05:06.000,273,11027992,-795,0,1759233905,15103.036337469988,189.28528263000044,50578.55069496 2025-09-30,12:05:07.000,273,11028062,-795,0,1759233906,15103.54829703,189.76462347000052,50578.57864344 2025-09-30,12:05:08.000,273,11027952,-795,0,1759233907,15103.939003009997,189.82101651000266,50578.70441160001 2025-09-30,12:05:09.000,273,11028092,-795,0,1759233908,15104.397072089989,189.87036041999818,50578.760308560006 2025-09-30,12:05:10.000,273,11027886,-795,0,1759233909,15104.531798289994,189.72937782000372,50578.976909280005 2025-09-30,12:05:11.000,273,11028082,-795,0,1759233910,15104.90903165,189.63068999999814,50579.15158728 2025-09-30,12:05:12.000,273,11027934,-795,0,1759233911,15105.589398959994,189.85626215999946,50579.45902056 2025-09-30,12:05:13.000,273,11027988,-795,0,1759233912,15106.161985309991,189.83511477000138,50579.312291040005 2025-09-30,12:05:14.000,273,11028132,-795,0,1759233913,15106.734571659988,189.7857708599986,50579.63369856 2025-09-30,12:05:15.000,273,11027998,-795,0,1759233914,15107.26000383999,189.94085171999905,50579.71754400001 2025-09-30,12:05:16.000,273,11027759,-795,0,1759233915,15107.704600299992,189.90560607000225,50579.80837656001 2025-09-30,12:05:17.000,273,11027975,-795,0,1759233916,15107.899953289998,189.53200217999984,50579.82933792 2025-09-30,12:05:18.000,273,11027915,-795,0,1759233917,15107.778699709997,188.93282613000338,50580.09484848001 2025-09-30,12:05:19.000,273,11027888,-795,0,1759233918,15107.724809229992,188.60856615000375,50580.199655280005 2025-09-30,12:05:20.000,273,11027931,-795,0,1759233919,15107.994261629989,188.36889573000371,50580.38830752001 2025-09-30,12:05:21.000,273,11028036,-795,0,1759233920,15108.553375359996,188.43938703000458,50580.59792112001 2025-09-30,12:05:22.000,273,11028097,-795,0,1759233921,15109.105752779993,188.62971354000183,50580.56997264 2025-09-30,12:05:23.000,273,11028093,-795,0,1759233922,15109.833274259996,188.74249961999885,50580.74465064001 2025-09-30,12:05:24.000,273,11028141,-795,0,1759233923,15110.399124299998,188.65791005999927,50581.03112256001 2025-09-30,12:05:25.000,273,11027902,-795,0,1759233924,15110.890874929995,188.36184660000436,50581.12195512 2025-09-30,12:05:26.000,273,11028102,-795,0,1759233925,15111.503879139993,188.05168488000345,50581.16387784 2025-09-30,12:05:27.000,273,11027929,-795,0,1759233926,15111.90132143,188.00939010000002,50581.40842704 2025-09-30,12:05:28.000,273,11027834,-795,0,1759233927,15112.05625655999,187.90365315000236,50581.48528536001 2025-09-30,12:05:29.000,273,11027973,-795,0,1759233928,15111.91479404999,187.24808406000375,50581.70188608001 2025-09-30,12:05:30.000,273,11027928,-715,0,1759233929,15111.98215715,186.3387462899991,50581.7438088 2025-09-30,12:05:31.000,273,11028030,-715,0,1759233930,15112.440226229992,185.7959632800048,50581.83464136 2025-09-30,12:05:32.000,273,11028024,-795,0,1759233931,15113.05996675,185.56334199000412,50581.98835800001 2025-09-30,12:05:33.000,273,11027987,-795,0,1759233932,15113.369837009996,185.45760503999918,50582.14207464 2025-09-30,12:05:34.000,273,11028050,-795,0,1759233933,15113.787488230002,185.34481896000216,50582.28880416 2025-09-30,12:05:35.000,273,11028050,-795,0,1759233934,15114.27923886,185.11924680000084,50582.41457232 2025-09-30,12:05:36.000,273,11027919,-795,0,1759233935,15114.407228749995,184.87252725000144,50582.45649504 2025-09-30,12:05:37.000,273,11027820,-795,0,1759233936,15114.66320853,184.66105334999884,50582.498417760005 2025-09-30,12:05:38.000,273,11028086,-795,0,1759233937,15115.188640709988,184.5694146599999,50582.64514728 2025-09-30,12:05:39.000,273,11027923,-795,0,1759233938,15115.80164492,184.5341690100031,50582.666108640005 2025-09-30,12:05:40.000,273,11028151,-795,0,1759233939,15116.556111639999,184.844330730004,50582.74296696 2025-09-30,12:05:41.000,273,11028043,-795,0,1759233940,15116.865981899995,185.1544924500049,50582.74995408 2025-09-30,12:05:42.000,273,11027957,-795,0,1759233941,15116.596529499999,184.75269203999778,50582.91065784 2025-09-30,12:05:43.000,273,11028070,-795,0,1759233942,15116.239505069992,184.1746633799994,50583.064374479996 2025-09-30,12:05:44.000,273,11028056,-795,0,1759233943,15116.064361010001,183.56138907000422,50583.15520704 2025-09-30,12:05:45.000,273,11027980,-795,0,1759233944,15116.151933039997,183.1243430100003,50583.64430544001 2025-09-30,12:05:46.000,273,11027969,-795,0,1759233945,15116.522430089994,182.94811476000177,50583.672253920005 2025-09-30,12:05:47.000,273,11028020,-795,0,1759233946,15117.155643229991,183.03270432000136,50583.735138 2025-09-30,12:05:48.000,273,11028105,-795,0,1759233947,15117.580030759993,183.13139213999966,50583.77706072 2025-09-30,12:05:49.000,273,11027952,-795,0,1759233948,15117.694548029998,183.14549039999838,50583.91680312 2025-09-30,12:05:50.000,273,11028101,-795,0,1759233949,15117.580030759993,182.99040953999793,50584.21026216 2025-09-30,12:05:51.000,273,11027983,-795,0,1759233950,15117.559821829993,182.96926214999985,50584.11942960001 2025-09-30,12:05:52.000,273,11028025,-795,0,1759233951,15117.526140280002,182.57451086999936,50584.23122352 2025-09-30,12:05:53.000,273,11028155,-795,0,1759233952,15117.600239689993,182.26434914999845,50584.54564392 2025-09-30,12:05:54.000,273,11028023,-795,0,1759233953,15117.775383749999,181.78500830999837,50584.59455376 2025-09-30,12:05:55.000,273,11028088,-795,0,1759233954,15117.842746849994,181.52419050000026,50584.79019312001 2025-09-30,12:05:56.000,273,11027953,-795,0,1759233955,15117.82927422999,181.2210779099987,50585.03474232001 2025-09-30,12:05:57.000,273,11028058,-795,0,1759233956,15117.842746849994,180.93206358000316,50585.08365216001 2025-09-30,12:05:58.000,273,11027927,-795,0,1759233957,15118.11219924999,180.69239316000312,50585.20243320001 2025-09-30,12:05:59.000,273,11028083,-795,0,1759233958,15118.294079619991,180.4668210000018,50585.398072560005 2025-09-30,12:06:00.000,273,11027954,-795,0,1759233959,15118.25366175999,180.33288752999943,50585.50986648001 2025-09-30,12:06:01.000,273,11027932,-795,0,1759233960,15118.145880799995,179.9592836400043,50585.55877632001 2025-09-30,12:06:02.000,273,11027982,-795,0,1759233961,15117.97747305,179.62092539999867,50585.75441568001 2025-09-30,12:06:03.000,273,11028022,-795,0,1759233962,15118.065045079995,179.29666541999904,50585.90813232 2025-09-30,12:06:04.000,273,11027943,-795,0,1759233963,15118.25366175999,179.21912498999882,50586.10377168 2025-09-30,12:06:05.000,273,11027996,-795,0,1759233964,15118.725203460002,179.4799428000042,50586.17364288 2025-09-30,12:06:06.000,273,11028120,-795,0,1759233965,15119.13611837,179.84649756,50586.32735952001 2025-09-30,12:06:07.000,273,11027859,-795,0,1759233966,15119.001392169994,179.78305538999848,50586.474089040006 2025-09-30,12:06:08.000,273,11027855,-795,0,1759233967,15119.021601099994,179.16273195000394,50586.44614056001 2025-09-30,12:06:09.000,273,11027912,-795,0,1759233968,15119.3584166,178.59175241999765,50586.76056096001 2025-09-30,12:06:10.000,273,11027998,-795,0,1759233969,15119.641341620001,178.73978414999874,50586.73261248001 2025-09-30,12:06:11.000,273,11027986,-795,0,1759233970,15119.675023169992,178.85257023000304,50586.76754808 2025-09-30,12:06:12.000,273,11028088,-795,0,1759233971,15119.526824349996,179.0217493500022,50586.82344504 2025-09-30,12:06:13.000,273,11027781,-795,0,1759233972,15119.19674516,178.5494576400015,50587.01209728 2025-09-30,12:06:14.000,273,11028051,-795,0,1759233973,15119.102436819994,178.33093460999953,50587.04703288001 2025-09-30,12:06:15.000,273,11028023,-795,0,1759233974,15119.062018959994,178.16175549000036,50587.1588268 2025-09-30,12:06:16.000,273,11028033,-795,0,1759233975,15118.954237999998,178.2181485300025,50587.34747904 2025-09-30,12:06:17.000,273,11027777,-795,0,1759233976,15118.832984419998,178.14765723000164,50587.508182800004 2025-09-30,12:06:18.000,273,11027946,-795,0,1759233977,15118.907083829989,178.26044330999866,50587.59202824 2025-09-30,12:06:19.000,273,11028158,-795,0,1759233978,15119.243899329995,178.24634504999995,50587.72478352 2025-09-30,12:06:20.000,273,11028062,-795,0,1759233979,15119.45946125,178.3168363500008,50588.14401072001 2025-09-30,12:06:21.000,273,11027971,-795,0,1759233980,15119.944475570002,178.49306459999934,50588.011255440004 2025-09-30,12:06:22.000,273,11028237,-795,0,1759233981,15120.213927969999,178.78912806000153,50588.28375312 2025-09-30,12:06:23.000,273,11028255,-795,0,1759233982,15120.193719039999,179.0217493500022,50588.32567584 2025-09-30,12:06:24.000,273,11028032,-795,0,1759233983,15120.65178811999,179.38125497999863,50588.54926368 2025-09-30,12:06:25.000,273,11028031,-795,0,1759233984,15120.934713139992,179.5010901900023,50588.682018960004 2025-09-30,12:06:26.000,273,11027865,-795,0,1759233985,15120.921240520001,179.6138762699993,50588.74490304001 2025-09-30,12:06:27.000,273,11028044,-795,0,1759233986,15121.002076240002,179.62797452999803,50589.038362080006 2025-09-30,12:06:28.000,273,11028280,-795,0,1759233987,15121.419727459994,179.8605958199987,50589.16413024 2025-09-30,12:06:29.000,273,11027891,-795,0,1759233988,15121.62855306999,180.13551189000282,50589.32483400001 2025-09-30,12:06:30.000,273,11028084,-795,0,1759233989,15122.079885840001,180.19895406000433,50589.62528016 2025-09-30,12:06:31.000,273,11028104,-795,0,1759233990,15122.423437649988,180.3681331800035,50589.62528016 2025-09-30,12:06:32.000,273,11028001,-795,0,1759233991,15122.409965029998,180.33288752999943,50589.855855120004 2025-09-30,12:06:33.000,273,11028068,-795,0,1759233992,15122.659208499994,180.2553470999992,50589.876816480006 2025-09-30,12:06:34.000,273,11027826,-795,0,1759233993,15122.91518828,180.18485579999833,50589.99559752001 2025-09-30,12:06:35.000,273,11027961,-795,0,1759233994,15123.144222819996,180.1214136300041,50590.044507360006 2025-09-30,12:06:36.000,273,11028050,-795,0,1759233995,15123.191376989991,179.8746940800047,50590.191236880004 2025-09-30,12:06:37.000,273,11028072,-795,0,1759233996,15123.305894259996,179.8112519100032,50590.310017920005 2025-09-30,12:06:38.000,273,11027927,-795,0,1759233997,15123.844799059989,179.53633583999908,50590.47072168001 2025-09-30,12:06:39.000,273,11027919,-795,0,1759233998,15124.24897765999,179.8746940800047,50590.67334816 2025-09-30,12:06:40.000,273,11027776,-795,0,1759233999,15124.29613183,179.91698886000086,50590.50565728 2025-09-30,12:06:41.000,273,11027943,-795,0,1759234000,15124.511693749992,179.76895712999976,50590.75020648 2025-09-30,12:06:42.000,273,11028161,-755,0,1759234001,15124.639683640002,179.27551803000097,50590.86898752 2025-09-30,12:06:43.000,273,11027837,-795,0,1759234002,15124.794618769993,178.88076675000048,50591.050652640006 2025-09-30,12:06:44.000,273,11028008,-795,0,1759234003,15125.016916999994,178.57765415999893,50591.22533064 2025-09-30,12:06:45.000,273,11028015,-795,0,1759234004,15125.47498608,178.53535938000277,50591.218343520006 2025-09-30,12:06:46.000,273,11027908,-795,0,1759234005,15125.791592649992,178.65519458999916,50591.29520184 2025-09-30,12:06:47.000,273,11027846,-795,0,1759234006,15125.986945639997,178.52126112000406,50591.37904728001 2025-09-30,12:06:48.000,273,11027875,-795,0,1759234007,15126.114935529993,178.23224679000123,50591.58866088 2025-09-30,12:06:49.000,273,11028108,-795,0,1759234008,15126.317024829994,178.02782201999798,50591.721416160006 2025-09-30,12:06:50.000,273,11027890,-795,0,1759234009,15126.56626829999,177.82339725000202,50591.945004 2025-09-30,12:06:51.000,273,11028155,-795,0,1759234010,15126.822248079996,177.66831639000156,50591.819235840005 2025-09-30,12:06:52.000,273,11028028,-795,0,1759234011,15127.111909409992,177.67536552000092,50592.056797920006 2025-09-30,12:06:53.000,273,11028028,-795,0,1759234012,15127.408307049998,177.35815467000066,50592.24545016001 2025-09-30,12:06:54.000,273,11028011,-795,0,1759234013,15127.56324217999,177.21012293999956,50592.489999360005 2025-09-30,12:06:55.000,273,11028028,-795,0,1759234014,15127.58345110999,176.57570123999903,50592.52493496 2025-09-30,12:06:56.000,273,11027911,-795,0,1759234015,15127.711441,176.27258865000476,50592.76249704 2025-09-30,12:06:57.000,273,11027972,-795,0,1759234016,15128.257082110002,176.35717821000435,50592.7834584 2025-09-30,12:06:58.000,273,11028142,-795,0,1759234017,15128.721887499989,176.7307820999995,50592.90223944 2025-09-30,12:06:59.000,273,11028136,-795,0,1759234018,15128.977867279995,176.87176470000122,50592.95114928 2025-09-30,12:07:00.000,273,11028034,-795,0,1759234019,15128.917240489995,176.7307820999995,50593.007046239996 2025-09-30,12:07:01.000,273,11027972,-795,0,1759234020,15128.795986909994,176.56865210999968,50593.062943200006 2025-09-30,12:07:02.000,273,11028142,-795,0,1759234021,15128.84987739,176.23029387000133,50593.39133784001 2025-09-30,12:07:03.000,273,11027939,-795,0,1759234022,15129.12606609999,176.06816388000152,50593.5520416 2025-09-30,12:07:04.000,273,11027948,-795,0,1759234023,15129.328155399991,175.77210041999933,50593.677809759996 2025-09-30,12:07:05.000,273,11027967,-795,0,1759234024,15129.664970899998,175.88488650000363,50593.845500639996 2025-09-30,12:07:06.000,273,11028010,-795,0,1759234025,15129.968104849999,176.01881996999873,50594.048127120004 2025-09-30,12:07:07.000,273,11027904,-795,0,1759234026,15130.14998522,176.37832560000243,50594.15293392 2025-09-30,12:07:08.000,273,11028131,-795,0,1759234027,15130.38575606999,176.8294699199978,50594.36254752 2025-09-30,12:07:09.000,273,11027931,-795,0,1759234028,15130.257766179995,177.0550420799991,50594.46735432 2025-09-30,12:07:10.000,273,11027938,-795,0,1759234029,15129.833378649993,176.9422560000021,50594.55818688 2025-09-30,12:07:11.000,273,11027985,-795,0,1759234030,15129.469617909992,176.78012601000228,50594.886581520004 2025-09-30,12:07:12.000,273,11028006,-795,0,1759234031,15129.287737539991,176.37832560000243,50594.9844012 2025-09-30,12:07:13.000,273,11027875,-795,0,1759234032,15129.334891710001,175.96242693000386,50595.33375720001 2025-09-30,12:07:14.000,273,11027984,-795,0,1759234033,15129.429200049992,175.8425917200002,50595.37567992 2025-09-30,12:07:15.000,273,11027879,-795,0,1759234034,15129.449408979992,175.86373910999828,50595.508435200005 2025-09-30,12:07:16.000,273,11027998,-795,0,1759234035,15129.476354220002,175.57472478000273,50595.58529352 2025-09-30,12:07:17.000,273,11027922,-795,0,1759234036,15129.530244699992,175.52538086999994,50595.62022912001 2025-09-30,12:07:18.000,273,11027855,-795,0,1759234037,15129.570662559992,175.40554566000355,50595.71804880001 2025-09-30,12:07:19.000,273,11027937,-795,0,1759234038,15129.395518500001,175.2222682799984,50595.913688160006 2025-09-30,12:07:20.000,273,11027955,-795,0,1759234039,15129.435936360002,175.09538394000265,50595.941636640004 2025-09-30,12:07:21.000,273,11027986,-795,0,1759234040,15129.456145290002,175.02489264000178,50595.8228556 2025-09-30,12:07:22.000,273,11027937,-795,0,1759234041,15129.21363813,174.8416152600039,50596.130288880006 2025-09-30,12:07:23.000,273,11028144,-795,0,1759234042,15128.86335000999,174.5807974499985,50596.081379040006 2025-09-30,12:07:24.000,273,11028004,-795,0,1759234043,15128.654524399994,174.45391311000276,50596.311954 2025-09-30,12:07:25.000,273,11027996,-795,0,1759234044,15128.553479749993,174.22129182000208,50596.3818252 2025-09-30,12:07:26.000,273,11028093,-795,0,1759234045,15128.526534509998,174.34112702999846,50596.416760800006 2025-09-30,12:07:27.000,273,11028015,-795,0,1759234046,15128.641051779989,174.186046169998,50596.49361912 2025-09-30,12:07:28.000,273,11028048,-795,0,1759234047,15128.917240489995,174.06621096000163,50596.68925848 2025-09-30,12:07:29.000,273,11028004,-795,0,1759234048,15129.058702999995,173.84768792999967,50596.77310392001 2025-09-30,12:07:30.000,273,11027893,-795,0,1759234049,15129.557189940002,173.76309837000008,50596.682271360005 2025-09-30,12:07:31.000,273,11028095,-795,0,1759234050,15129.941159609989,174.0239161799982,50596.5914388 2025-09-30,12:07:32.000,273,11027953,-795,0,1759234051,15130.028731639999,174.24948833999952,50596.62637440001 2025-09-30,12:07:33.000,273,11027993,-795,0,1759234052,15130.02199532999,174.50325701999827,50596.80803952 2025-09-30,12:07:34.000,273,11027937,-795,0,1759234053,15130.055676879994,174.6089939700032,50596.70323272001 2025-09-30,12:07:35.000,273,11027907,-795,0,1759234054,15130.04894057,174.7922713500011,50596.84297512001 2025-09-30,12:07:36.000,273,11028099,-795,0,1759234055,15129.947895919999,174.84866439000325,50596.84297512001 2025-09-30,12:07:37.000,273,11027964,-795,0,1759234056,15129.860323889989,174.89800829999876,50597.01066600001 2025-09-30,12:07:38.000,273,11027924,-795,0,1759234057,15129.644761969997,174.8909591699994,50597.185344000005 2025-09-30,12:07:39.000,273,11027954,-795,0,1759234058,15129.705388759998,174.77112396000302,50597.17835688001 2025-09-30,12:07:40.000,273,11027925,-795,0,1759234059,15129.766015549998,174.9896469899977,50597.304125040006 2025-09-30,12:07:41.000,273,11027953,-795,0,1759234060,15129.786224479998,174.9896469899977,50597.353034880005 2025-09-30,12:07:42.000,273,11028012,-795,0,1759234061,15129.813169719993,174.89800829999876,50597.50675152 2025-09-30,12:07:43.000,273,11027978,-795,0,1759234062,15129.779488169988,174.83456613000453,50597.5347 2025-09-30,12:07:44.000,273,11028081,-795,0,1759234063,15129.631289349993,174.68653440000344,50597.64649392 2025-09-30,12:07:45.000,273,11028186,-795,0,1759234064,15129.705388759998,174.64423962,50597.69540376 2025-09-30,12:07:46.000,273,11028158,-795,0,1759234065,15129.914214369994,174.60194484000385,50597.91200448 2025-09-30,12:07:47.000,273,11027854,-795,0,1759234066,15129.826642339998,174.65128874999937,50597.8141848 2025-09-30,12:07:48.000,273,11027975,-795,0,1759234067,15129.705388759998,174.57374831999914,50597.8141848 2025-09-30,12:07:49.000,273,11028064,-795,0,1759234068,15129.786224479998,174.72178005000023,50598.14956656 2025-09-30,12:07:50.000,273,11027939,-795,0,1759234069,15129.813169719993,174.82046786999854,50598.10764384 2025-09-30,12:07:51.000,273,11027893,-795,0,1759234070,15129.685179829998,174.74997656999767,50598.17751504 2025-09-30,12:07:52.000,273,11028073,-795,0,1759234071,15129.382045879996,174.67948527000408,50598.50590968 2025-09-30,12:07:53.000,273,11027908,-795,0,1759234072,15129.408991119992,174.65833787999873,50598.63866496001 2025-09-30,12:07:54.000,273,11027881,-795,0,1759234073,15129.604344109997,174.76407483000366,50598.77142024 2025-09-30,12:07:55.000,273,11028128,-795,0,1759234074,15129.759279239988,175.07423655000457,50598.71552328001 2025-09-30,12:07:56.000,273,11027950,-795,0,1759234075,15129.604344109997,175.4689878299978,50598.85526568001 2025-09-30,12:07:57.000,273,11028052,-795,0,1759234076,15129.23384706,175.32095610000397,50599.16968608001 2025-09-30,12:07:58.000,273,11028027,-795,0,1759234077,15128.98460358999,175.0389909000005,50599.07186640001 2025-09-30,12:07:59.000,273,11027897,-795,0,1759234078,15128.86335000999,174.57374831999914,50599.099814880006 2025-09-30,12:08:00.000,273,11028031,-795,0,1759234079,15129.13280241,174.39047094000125,50599.40724816001 2025-09-30,12:08:01.000,273,11027907,-795,0,1759234080,15129.462881599997,174.66538700999808,50599.51904208 2025-09-30,12:08:02.000,273,11027921,-795,0,1759234081,15129.712125069993,174.8557135200026,50599.54699056 2025-09-30,12:08:03.000,273,11027949,-795,0,1759234082,15129.631289349993,175.07423655000457,50599.57493904001 2025-09-30,12:08:04.000,273,11028086,-795,0,1759234083,15129.516772080002,174.975548729999,50599.72166856001 2025-09-30,12:08:05.000,273,11027990,-795,0,1759234084,15129.25405599,174.96849959999963,50599.77756552 2025-09-30,12:08:06.000,273,11028055,-795,0,1759234085,15128.95092204,174.91210656000476,50600.00115336 2025-09-30,12:08:07.000,273,11027990,-795,0,1759234086,15128.86335000999,174.67243614000472,50600.133908640004 2025-09-30,12:08:08.000,273,11028141,-795,0,1759234087,15128.95092204,174.66538700999808,50600.44134192001 2025-09-30,12:08:09.000,273,11027946,-795,0,1759234088,15128.84314107999,174.3975200700006,50600.504226 2025-09-30,12:08:10.000,273,11027828,-795,0,1759234089,15128.897031559995,174.27768486000423,50600.490251760006 2025-09-30,12:08:11.000,273,11028013,-795,0,1759234090,15128.647788089998,173.96047401000396,50600.61601992 2025-09-30,12:08:12.000,273,11028001,-795,0,1759234091,15128.519798199988,173.741950980002,50600.755762320005 2025-09-30,12:08:13.000,273,11028079,-795,0,1759234092,15128.526534509998,173.50932969000132,50601.07018272 2025-09-30,12:08:14.000,273,11028142,-795,0,1759234093,15128.438962480002,173.3683470899996,50601.00031152 2025-09-30,12:08:15.000,273,11027937,-795,0,1759234094,15128.627579159998,173.27670840000064,50601.258834960005 2025-09-30,12:08:16.000,273,11027903,-795,0,1759234095,15128.897031559995,173.41769100000238,50601.328706160006 2025-09-30,12:08:17.000,273,11028071,-795,0,1759234096,15129.14627502999,173.48818230000325,50601.272809199996 2025-09-30,12:08:18.000,273,11027970,-795,0,1759234097,15129.415727430001,173.42474013000174,50601.25184784001 2025-09-30,12:08:19.000,273,11027993,-795,0,1759234098,15129.685179829998,173.76309837000008,50601.38460312 2025-09-30,12:08:20.000,273,11028072,-795,0,1759234099,15129.914214369994,173.88293358000374,50601.44748720001 2025-09-30,12:08:21.000,273,11027794,-795,0,1759234100,15130.28471141999,174.14375139000185,50601.41953872001 2025-09-30,12:08:22.000,273,11028025,-795,0,1759234101,15130.850561459993,174.43981485000404,50601.68504928001 2025-09-30,12:08:23.000,273,11028003,-795,0,1759234102,15131.113277549994,174.74997656999767,50601.71998488 2025-09-30,12:08:24.000,273,11028132,-795,0,1759234103,15131.039178139989,174.5948957100045,50602.0064568 2025-09-30,12:08:25.000,273,11027848,-795,0,1759234104,15131.214322199994,174.40456919999997,50601.92261136001 2025-09-30,12:08:26.000,273,11027885,-795,0,1759234105,15131.3490484,174.6935835300028,50602.06934088001 2025-09-30,12:08:27.000,273,11027966,-795,0,1759234106,15131.58481924999,175.11653133000073,50602.29292872 2025-09-30,12:08:28.000,273,11028077,-795,0,1759234107,15131.827326409992,175.67341260000103,50602.34183856 2025-09-30,12:08:29.000,273,11028176,-795,0,1759234108,15132.036152020002,176.04701649000344,50602.32786432001 2025-09-30,12:08:30.000,273,11028021,-795,0,1759234109,15132.009206779992,176.14570431000175,50602.51651656 2025-09-30,12:08:31.000,273,11028149,-795,0,1759234110,15132.103515119998,176.12455692000367,50602.58638776 2025-09-30,12:08:32.000,273,11028058,-795,0,1759234111,15132.036152020002,175.89898476000235,50602.837924080006 2025-09-30,12:08:33.000,273,11027893,-795,0,1759234112,15132.184350839998,175.97652519000258,50602.837924080006 2025-09-30,12:08:34.000,273,11027935,-795,0,1759234113,15132.271922869993,176.11045865999768,50602.94273088 2025-09-30,12:08:35.000,273,11027913,-795,0,1759234114,15132.52116633999,176.14570431000175,50603.20125432 2025-09-30,12:08:36.000,273,11027959,-795,0,1759234115,15132.676101469995,176.15980257000047,50603.24317704001 2025-09-30,12:08:37.000,273,11027987,-795,0,1759234116,15132.918608629996,176.24439213000005,50603.37593232 2025-09-30,12:08:38.000,273,11028062,-795,0,1759234117,15133.026389589992,176.29373604000284,50603.52266184 2025-09-30,12:08:39.000,273,11027868,-795,0,1759234118,15132.938817559996,176.46996429000137,50603.57855880001 2025-09-30,12:08:40.000,273,11027942,-795,0,1759234119,15132.72325563999,176.28668691000348,50603.7532368 2025-09-30,12:08:41.000,273,11027898,-795,0,1759234120,15132.494221099994,176.17390082999918,50603.78118528 2025-09-30,12:08:42.000,273,11027908,-795,0,1759234121,15132.453803239994,176.23029387000133,50603.91394056001 2025-09-30,12:08:43.000,273,11028016,-795,0,1759234122,15132.386440139999,176.336030819999,50603.93490192001 2025-09-30,12:08:44.000,273,11028086,-795,0,1759234123,15132.332549659994,176.45586603000265,50604.15150264001 2025-09-30,12:08:45.000,273,11027970,-795,0,1759234124,15132.42012168999,176.27258865000476,50604.14451552 2025-09-30,12:08:46.000,273,11027918,-795,0,1759234125,15132.494221099994,176.3994729900005,50604.42400032 2025-09-30,12:08:47.000,273,11028046,-795,0,1759234126,15132.52790265,176.7589786200042,50604.34015488001 2025-09-30,12:08:48.000,273,11027931,-795,0,1759234127,15132.413385379994,176.85061731000314,50604.458935919996 2025-09-30,12:08:49.000,273,11028002,-795,0,1759234128,15132.298868109989,176.92815774000337,50604.59867832 2025-09-30,12:08:50.000,273,11027979,-795,0,1759234129,15132.278659179989,177.01274730000296,50604.58470408001 2025-09-30,12:08:51.000,273,11027930,-795,0,1759234130,15132.39991275999,177.0056981700036,50604.731433600005 2025-09-30,12:08:52.000,273,11028117,-795,0,1759234131,15132.292131799994,177.2665159800017,50604.87816312 2025-09-30,12:08:53.000,273,11027739,-795,0,1759234132,15132.150669289993,177.42159684000217,50604.94104720001 2025-09-30,12:08:54.000,273,11027880,-795,0,1759234133,15131.719545449996,177.2665159800017,50605.12271232 2025-09-30,12:08:55.000,273,11028072,-795,0,1759234134,15131.63197342,177.1678281600034,50605.0807896 2025-09-30,12:08:56.000,273,11027979,-795,0,1759234135,15131.38946626,177.07618947000446,50605.27642896001 2025-09-30,12:08:57.000,273,11027903,-795,0,1759234136,15131.30189422999,176.73783122999885,50605.36726152 2025-09-30,12:08:58.000,273,11027869,-795,0,1759234137,15131.45009305,176.6109468900031,50605.4301456 2025-09-30,12:08:59.000,273,11028118,-795,0,1759234138,15131.658918659996,176.6109468900031,50605.51399104001 2025-09-30,12:09:00.000,273,11028168,-795,0,1759234139,15131.739754379996,176.40652211999986,50605.57687512 2025-09-30,12:09:01.000,273,11028221,-795,0,1759234140,15131.914898440002,176.41357124999922,50605.54892664 2025-09-30,12:09:02.000,273,11028003,-795,0,1759234141,15132.150669289993,176.42766950999794,50605.59084936001 2025-09-30,12:09:03.000,273,11028083,-795,0,1759234142,15132.58179312999,176.52635733000352,50605.69565616 2025-09-30,12:09:04.000,273,11027887,-795,0,1759234143,15132.979235419996,176.6955364500027,50605.618797840005 2025-09-30,12:09:05.000,273,11028012,-795,0,1759234144,15133.255424130002,177.08323860000382,50605.76552736 2025-09-30,12:09:06.000,273,11028067,-795,0,1759234145,15133.342996159998,177.50618640000175,50605.75155312 2025-09-30,12:09:07.000,273,11028045,-795,0,1759234146,15133.316050920002,177.5625794400039,50605.91225688 2025-09-30,12:09:08.000,273,11027950,-795,0,1759234147,15133.262160439997,177.4497933599996,50606.051999280004 2025-09-30,12:09:09.000,273,11027980,-795,0,1759234148,15133.107225309992,177.30881075999787,50606.06597352001 2025-09-30,12:09:10.000,273,11028165,-795,0,1759234149,15133.154379480002,177.24536859000364,50606.01706368001 2025-09-30,12:09:11.000,273,11028006,-795,0,1759234150,15133.154379480002,177.44274423000024,50606.01007656 2025-09-30,12:09:12.000,273,11027872,-795,0,1759234151,15133.289105679993,177.4497933599996,50606.121870480005 2025-09-30,12:09:13.000,273,11027971,-795,0,1759234152,15133.423831879998,177.5625794400039,50606.01706368001 2025-09-30,12:09:14.000,273,11027886,-795,0,1759234153,15133.565294389999,177.81634812000266,50606.10789624 2025-09-30,12:09:15.000,273,11028026,-795,0,1759234154,15133.733702139994,177.83044638000138,50606.08693488 2025-09-30,12:09:16.000,273,11027980,-795,0,1759234155,15133.70002058999,177.5978250900007,50606.14283184001 2025-09-30,12:09:17.000,273,11027959,-795,0,1759234156,15133.524876529998,177.24536859000364,50606.32449696 2025-09-30,12:09:18.000,273,11027948,-795,0,1759234157,15133.713493209994,177.01979643000232,50606.506162080004 2025-09-30,12:09:19.000,273,11028134,-795,0,1759234158,15133.794328929995,177.03389469000103,50606.40135528001 2025-09-30,12:09:20.000,273,11028071,-795,0,1759234159,15134.02336346999,177.07618947000446,50606.40135528001 2025-09-30,12:09:21.000,273,11027930,-795,0,1759234160,15134.198507529996,177.18192642000213,50606.31052272001 2025-09-30,12:09:22.000,273,11028001,-795,0,1759234161,15134.441014689997,177.17487729000277,50606.29654848 2025-09-30,12:09:23.000,273,11027941,-795,0,1759234162,15134.245661699992,177.3158598900045,50606.5131492 2025-09-30,12:09:24.000,273,11027966,-795,0,1759234163,15134.366915279992,177.30881075999787,50606.56205904 2025-09-30,12:09:25.000,273,11028192,-795,0,1759234164,15134.656576609988,177.22422119999828,50606.59000752 2025-09-30,12:09:26.000,273,11028052,-795,0,1759234165,15135.02707366,177.23127032999764,50606.527123440006 2025-09-30,12:09:27.000,273,11028063,-795,0,1759234166,15135.215690339995,177.42159684000217,50606.54109768 2025-09-30,12:09:28.000,273,11028035,-795,0,1759234167,15135.640077869997,177.6471690000035,50606.56205904 2025-09-30,12:09:29.000,273,11028024,-795,0,1759234168,15135.956684439989,177.5132355300011,50606.527123440006 2025-09-30,12:09:30.000,273,11028053,-795,0,1759234169,15136.19919159999,177.59077596000134,50606.457252240005 2025-09-30,12:09:31.000,273,11027960,-795,0,1759234170,15136.131828499994,177.48503901000367,50606.49917496001 2025-09-30,12:09:32.000,273,11028269,-795,0,1759234171,15136.030783849994,177.1396316399987,50606.59000752 2025-09-30,12:09:33.000,273,11027990,-795,0,1759234172,15135.801749309998,176.77307688000292,50606.76468552001 2025-09-30,12:09:34.000,273,11027817,-795,0,1759234173,15135.768067759993,176.56865210999968,50606.841543840004 2025-09-30,12:09:35.000,273,11028028,-795,0,1759234174,15136.104883259999,176.50520993999817,50606.792634000005 2025-09-30,12:09:36.000,273,11027994,-795,0,1759234175,15136.273291009995,176.75192949000484,50607.06513168 2025-09-30,12:09:37.000,273,11027932,-795,0,1759234176,15136.414753519995,176.78012601000228,50607.04417032 2025-09-30,12:09:38.000,273,11028085,-795,0,1759234177,15136.610106510001,176.84356818000379,50607.11404152 2025-09-30,12:09:39.000,273,11027946,-795,0,1759234178,15136.616842819996,176.87176470000122,50607.09308016 2025-09-30,12:09:40.000,273,11027935,-795,0,1759234179,15136.663996989992,176.6955364500027,50607.16295136 2025-09-30,12:09:41.000,273,11028065,-795,0,1759234180,15136.886295219992,176.5968486300044,50607.25378392 2025-09-30,12:09:42.000,273,11028006,-795,0,1759234181,15137.27700119999,176.62504515000182,50607.28871952001 2025-09-30,12:09:43.000,273,11028066,-795,0,1759234182,15137.452145259995,176.8294699199978,50607.33064224 2025-09-30,12:09:44.000,273,11028058,-795,0,1759234183,15137.634025629995,176.98455077999824,50607.414487680006 2025-09-30,12:09:45.000,273,11027934,-795,0,1759234184,15137.890005410001,176.80127340000035,50607.45641040001 2025-09-30,12:09:46.000,273,11027923,-795,0,1759234185,15138.031467920002,176.4981608099988,50607.463397520005 2025-09-30,12:09:47.000,273,11027985,-795,0,1759234186,15138.247029839993,176.46996429000137,50607.52628160001 2025-09-30,12:09:48.000,273,11027965,-795,0,1759234187,15138.51648223999,176.41357124999922,50607.72192096001 2025-09-30,12:09:49.000,273,11028009,-795,0,1759234188,15138.67815367999,176.3007851700022,50607.75685656 2025-09-30,12:09:50.000,273,11028050,-795,0,1759234189,15138.96781501,176.42766950999794,50607.88961184001 2025-09-30,12:09:51.000,273,11027942,-795,0,1759234190,15139.190113240002,176.68848732000333,50607.67301112001 2025-09-30,12:09:52.000,273,11027745,-795,0,1759234191,15139.190113240002,176.5827503699984,50607.79179216001 2025-09-30,12:09:53.000,273,11027995,-795,0,1759234192,15139.190113240002,176.3853747300018,50607.95249592 2025-09-30,12:09:54.000,273,11028001,-795,0,1759234193,15139.398938849998,176.336030819999,50607.896598960004 2025-09-30,12:09:55.000,273,11027956,-795,0,1759234194,15139.547137669993,176.27258865000476,50608.00839288001 2025-09-30,12:09:56.000,273,11028158,-795,0,1759234195,15139.688600179994,176.4840625500001,50607.95249592 2025-09-30,12:09:57.000,273,11028123,-795,0,1759234196,15139.75596327999,176.2373430000007,50608.09223832 2025-09-30,12:09:58.000,273,11027986,-795,0,1759234197,15139.89742578999,176.19504822000454,50608.30883904 2025-09-30,12:09:59.000,273,11028186,-795,0,1759234198,15140.03888829999,176.27963778000412,50608.183070880004 2025-09-30,12:10:00.000,273,11028035,-795,0,1759234199,15140.220768669991,176.35717821000435,50608.28089056 2025-09-30,12:10:01.000,273,11027951,-795,0,1759234200,15140.05909722999,176.43471864000458,50608.2599292 2025-09-30,12:10:02.000,273,11028047,-795,0,1759234201,15140.153405569996,176.68848732000333,50608.54640112 2025-09-30,12:10:03.000,273,11028399,-795,0,1759234202,15140.301604389992,176.70258558000205,50608.54640112 2025-09-30,12:10:04.000,273,11027996,-795,0,1759234203,15140.618210959998,176.76602775000356,50608.49749128 2025-09-30,12:10:05.000,273,11028109,-795,0,1759234204,15140.631683579988,176.84356818000379,50608.61627232 2025-09-30,12:10:06.000,273,11028179,-795,0,1759234205,15140.631683579988,176.77307688000292,50608.76300184 2025-09-30,12:10:07.000,273,11028138,-795,0,1759234206,15140.523902619992,176.46996429000137,50608.86780864001 2025-09-30,12:10:08.000,273,11027744,-795,0,1759234207,15140.577793099998,176.16685169999982,50608.853834400004 2025-09-30,12:10:09.000,273,11027868,-795,0,1759234208,15140.530638930002,175.85668997999892,50608.89575712001 2025-09-30,12:10:10.000,273,11028043,-795,0,1759234209,15140.631683579988,175.560626520004,50608.97960256 2025-09-30,12:10:11.000,273,11027937,-755,0,1759234210,15140.766409779993,175.61701955999888,50608.89575712001 2025-09-30,12:10:12.000,273,11028065,-795,0,1759234211,15140.813563949989,175.58177391000208,50609.06344800001 2025-09-30,12:10:13.000,273,11027986,-795,0,1759234212,15140.705782989993,175.5324299999993,50609.12633208 2025-09-30,12:10:14.000,273,11027920,-795,0,1759234213,15140.550847860002,175.32800523000333,50609.13331920001 2025-09-30,12:10:15.000,273,11028072,-795,0,1759234214,15140.503693689992,175.16587524000352,50609.307997200005 2025-09-30,12:10:16.000,273,11028009,-795,0,1759234215,15140.429594280002,174.78522222000174,50609.44773960001 2025-09-30,12:10:17.000,273,11027847,-795,0,1759234216,15140.537375239997,174.25653746999888,50609.38485552 2025-09-30,12:10:18.000,273,11027758,-795,0,1759234217,15140.712519299988,174.00981791999948,50609.45472672 2025-09-30,12:10:19.000,273,11028014,-795,0,1759234218,15141.07628003999,173.88293358000374,50609.6224176 2025-09-30,12:10:20.000,273,11028001,-795,0,1759234219,15140.99544431999,173.6926070699992,50609.7272244 2025-09-30,12:10:21.000,273,11028139,-795,0,1759234220,15140.907872289994,173.75604924000072,50609.66434032001 2025-09-30,12:10:22.000,273,11027966,-795,0,1759234221,15140.941553839999,173.57277186000283,50609.5525464 2025-09-30,12:10:23.000,273,11027943,-795,0,1759234222,15140.685574059993,173.4317892600011,50609.53158504 2025-09-30,12:10:24.000,273,11028031,-795,0,1759234223,15140.827036569994,173.1004801500021,50609.8669668 2025-09-30,12:10:25.000,273,11028196,-795,0,1759234224,15140.860718119999,173.24146275000385,50610.02068344001 2025-09-30,12:10:26.000,273,11027963,-795,0,1759234225,15141.05607110999,173.45998577999853,50610.01369632 2025-09-30,12:10:27.000,273,11027929,-795,0,1759234226,15141.291841959996,173.68555793999985,50610.08356752 2025-09-30,12:10:28.000,273,11027746,-795,0,1759234227,15141.09648896999,173.6291648999977,50610.097541760006 2025-09-30,12:10:29.000,273,11027994,-795,0,1759234228,15140.907872289994,173.43883839000046,50610.04164480001 2025-09-30,12:10:30.000,273,11028115,-795,0,1759234229,15140.611474650002,173.16392232000362,50610.09055464001 2025-09-30,12:10:31.000,273,11028044,-795,0,1759234230,15140.389176420002,172.95244842000102,50610.05561904 2025-09-30,12:10:32.000,273,11028032,-795,0,1759234231,15140.247713910001,173.17802058000234,50610.2512584 2025-09-30,12:10:33.000,273,11028100,-795,0,1759234232,15140.449803210002,173.1850697100017,50610.33510384001 2025-09-30,12:10:34.000,273,11028103,-795,0,1759234233,15140.598002029998,173.45293664999917,50610.3910008 2025-09-30,12:10:35.000,273,11028036,-795,0,1759234234,15140.631683579988,173.44588751999981,50610.50279472001 2025-09-30,12:10:36.000,273,11028023,-795,0,1759234235,15140.853981809989,173.54457533999812,50610.57266592001 2025-09-30,12:10:37.000,273,11028092,-795,0,1759234236,15141.211006239995,173.615066639999,50610.600614400006 2025-09-30,12:10:38.000,273,11027907,-795,0,1759234237,15141.487194950001,173.67145968000113,50610.76131816001 2025-09-30,12:10:39.000,273,11028081,-795,0,1759234238,15141.541085429992,173.65736142000242,50610.78227952 2025-09-30,12:10:40.000,273,11028173,-795,0,1759234239,15141.615184839997,173.60096838000027,50610.78926664001 2025-09-30,12:10:41.000,273,11028010,-795,0,1759234240,15141.675811629997,173.65031229000306,50610.698434080005 2025-09-30,12:10:42.000,273,11028020,-795,0,1759234241,15141.729702110002,173.60096838000027,50610.67747272 2025-09-30,12:10:43.000,273,11028187,-795,0,1759234242,15141.837483069998,173.45998577999853,50610.55869168 2025-09-30,12:10:44.000,273,11027923,-795,0,1759234243,15141.857691999998,173.32605231000343,50610.7752924 2025-09-30,12:10:45.000,273,11027983,-795,0,1759234244,15141.709493180002,172.96654667999974,50610.78926664001 2025-09-30,12:10:46.000,273,11027883,-795,0,1759234245,15141.682547939992,172.98064493999846,50610.87311208 2025-09-30,12:10:47.000,273,11027888,-795,0,1759234246,15141.608448530002,172.92425190000358,50610.83817648001 2025-09-30,12:10:48.000,273,11027957,-795,0,1759234247,15141.770119970002,172.6422867000001,50610.887086320006 2025-09-30,12:10:49.000,273,11027991,-795,0,1759234248,15141.911582479988,172.5788445299986,50611.00586736001 2025-09-30,12:10:50.000,273,11027995,-795,0,1759234249,15141.783592589993,172.3180267200005,50611.082725680004 2025-09-30,12:10:51.000,273,11027849,-795,0,1759234250,15141.790328900002,172.34622323999793,50611.14560976001 2025-09-30,12:10:52.000,273,11027934,-795,0,1759234251,15141.675811629997,172.04311065000365,50611.20849384 2025-09-30,12:10:53.000,273,11027881,-795,0,1759234252,15141.709493180002,171.66245763000188,50611.28535216 2025-09-30,12:10:54.000,273,11028100,-795,0,1759234253,15141.790328900002,171.4298363400012,50611.35522336 2025-09-30,12:10:55.000,273,11028038,-795,0,1759234254,15142.019363439998,170.99279028000456,50611.20849384 2025-09-30,12:10:56.000,273,11027786,-795,0,1759234255,15142.40333311,171.2677063500014,50611.55784984001 2025-09-30,12:10:57.000,273,11027854,-795,0,1759234256,15142.652576579996,171.2818046100001,50611.64169528 2025-09-30,12:10:58.000,273,11028059,-795,0,1759234257,15142.652576579996,171.20426417999988,50611.83733464 2025-09-30,12:10:59.000,273,11027892,-795,0,1759234258,15142.773830159997,171.09147810000286,50611.87925736 2025-09-30,12:11:00.000,273,11028030,-795,0,1759234259,15142.854665879997,170.81656202999875,50611.87925736 2025-09-30,12:11:01.000,273,11028060,-795,0,1759234260,15143.070227799988,170.63328465000086,50611.95611568 2025-09-30,12:11:02.000,273,11028022,-795,0,1759234261,15143.252108169989,170.60508813000342,50612.088870960004 2025-09-30,12:11:03.000,273,11027807,-795,0,1759234262,15143.65628676999,170.5275477000032,50612.06092248001 2025-09-30,12:11:04.000,273,11028347,-795,0,1759234263,15143.999838579992,170.3160738000006,50612.08188384001 2025-09-30,12:11:05.000,273,11027845,-795,0,1759234264,15144.141301089992,170.2173859800023,50612.17970352001 2025-09-30,12:11:06.000,273,11028099,-795,0,1759234265,15144.377071939998,170.09050163999927,50612.256561840004 2025-09-30,12:11:07.000,273,11027923,-795,0,1759234266,15144.61284278999,170.1962385900042,50612.43822696001 2025-09-30,12:11:08.000,273,11028063,-795,0,1759234267,15144.889031499995,170.30197554000188,50612.43123984 2025-09-30,12:11:09.000,273,11027964,-795,0,1759234268,15144.99681245999,170.59803900000406,50612.58495648001 2025-09-30,12:11:10.000,273,11028028,-795,0,1759234269,15145.185429140001,170.7108250800011,50612.56399512001 2025-09-30,12:11:11.000,273,11027871,-795,0,1759234270,15145.461617849993,170.84475855000346,50612.66880192 2025-09-30,12:11:12.000,273,11028102,-795,0,1759234271,15145.656970839998,170.7883655100013,50612.78758296 2025-09-30,12:11:13.000,273,11027979,-795,0,1759234272,15146.04094051,170.78131638000195,50612.892389759996 2025-09-30,12:11:14.000,273,11028112,-795,0,1759234273,15146.12177623,170.69672682000237,50612.95527384 2025-09-30,12:11:15.000,273,11028164,-795,0,1759234274,15146.189139329996,170.49935117999848,50612.98322232 2025-09-30,12:11:16.000,273,11028167,-795,0,1759234275,15146.317129219991,170.58394073999807,50613.17187456 2025-09-30,12:11:17.000,273,11028226,-795,0,1759234276,15146.397964939992,170.34427031999803,50613.54219192001 2025-09-30,12:11:18.000,273,11027968,-795,0,1759234277,15146.532691139997,170.27377902000444,50613.30462984001 2025-09-30,12:11:19.000,273,11027882,-795,0,1759234278,15146.734780439998,170.231484240001,50613.68892144001 2025-09-30,12:11:20.000,273,11027732,-795,0,1759234279,15146.721307819993,170.09050163999927,50613.8496252 2025-09-30,12:11:21.000,273,11027843,-795,0,1759234280,15146.734780439998,169.99886295000033,50613.786741120006 2025-09-30,12:11:22.000,273,11028102,-795,0,1759234281,15146.856034019998,170.2526316299991,50613.89154792 2025-09-30,12:11:23.000,273,11028028,-795,0,1759234282,15146.849297709989,170.37246684000274,50614.20596832 2025-09-30,12:11:24.000,273,11028043,-795,0,1759234283,15146.950342359989,170.5275477000032,50614.45051752001 2025-09-30,12:11:25.000,273,11027841,-795,0,1759234284,15146.815616159998,170.5275477000032,50614.40859480001 2025-09-30,12:11:26.000,273,11027877,-795,0,1759234285,15146.667417340002,170.56984247999935,50614.69506672001 2025-09-30,12:11:27.000,273,11028014,-795,0,1759234286,15146.633735789997,170.66853029999766,50614.64615688001 2025-09-30,12:11:28.000,273,11028035,-795,0,1759234287,15146.566372690002,170.45705640000233,50614.939615920004 2025-09-30,12:11:29.000,273,11027893,-795,0,1759234288,15146.707835199988,170.4641055300017,50614.904680319996 2025-09-30,12:11:30.000,273,11027818,-795,0,1759234289,15146.728044129988,170.54869509000127,50615.21910072001 2025-09-30,12:11:31.000,273,11027955,-795,0,1759234290,15146.472064349997,170.7108250800011,50615.226087840005 2025-09-30,12:11:32.000,273,11028045,-795,0,1759234291,15146.418173869992,170.56984247999935,50615.41474008001 2025-09-30,12:11:33.000,273,11028033,-795,0,1759234292,15146.391228629996,170.43590901000425,50615.561469600005 2025-09-30,12:11:34.000,273,11027876,-795,0,1759234293,15146.566372690002,170.32312292999995,50615.60339232001 2025-09-30,12:11:35.000,273,11028078,-795,0,1759234294,15146.795407229998,170.0059120799997,50615.93877408001 2025-09-30,12:11:36.000,273,11027923,-795,0,1759234295,15146.930133429989,170.1327964200027,50616.015632400005 2025-09-30,12:11:37.000,273,11027874,-795,0,1759234296,15147.27368523999,170.3301720599993,50616.00864528001 2025-09-30,12:11:38.000,273,11027873,-795,0,1759234297,15147.48251085,170.6262355200015,50616.064542240005 2025-09-30,12:11:39.000,273,11028094,-795,0,1759234298,15147.799117419992,170.6614811699983,50616.28813008 2025-09-30,12:11:40.000,273,11028008,-795,0,1759234299,15148.034888269998,170.55574422000063,50616.42088536001 2025-09-30,12:11:41.000,273,11027834,-795,0,1759234300,15148.108987679989,170.49935117999848,50616.56062776001 2025-09-30,12:11:42.000,273,11027941,-795,0,1759234301,15147.879953139993,170.2808281500038,50616.74229288 2025-09-30,12:11:43.000,273,11027824,-795,0,1759234302,15147.846271590002,170.05525599000248,50616.65844744001 2025-09-30,12:11:44.000,273,11027928,-795,0,1759234303,15147.826062660002,170.104599899998,50616.84011256 2025-09-30,12:11:45.000,273,11027958,-795,0,1759234304,15147.839535279993,169.87902774000395,50616.89600952001 2025-09-30,12:11:46.000,273,11027935,-795,0,1759234305,15147.745226940002,170.09050163999927,50617.098636 2025-09-30,12:11:47.000,273,11027794,-795,0,1759234306,15147.718281699992,170.1680420699995,50617.07767464 2025-09-30,12:11:48.000,273,11027964,-795,0,1759234307,15147.785644800002,170.1962385900042,50617.25235264 2025-09-30,12:11:49.000,273,11028006,-795,0,1759234308,15147.879953139993,169.96361730000353,50617.25933976001 2025-09-30,12:11:50.000,273,11027989,-795,0,1759234309,15147.920370999993,169.94951904000482,50617.475940480006 2025-09-30,12:11:51.000,273,11028036,-795,0,1759234310,15148.007943029988,169.91427339000074,50617.53882456 2025-09-30,12:11:52.000,273,11027971,-795,0,1759234311,15147.920370999993,169.89312600000267,50617.692541200006 2025-09-30,12:11:53.000,273,11027863,-795,0,1759234312,15147.906898380003,169.76624165999965,50617.909141920005 2025-09-30,12:11:54.000,273,11027933,-795,0,1759234313,15148.001206719993,169.80148731000372,50618.027922960006 2025-09-30,12:11:55.000,273,11027939,-795,0,1759234314,15148.243713879994,169.9847646900016,50617.95106464001 2025-09-30,12:11:56.000,273,11027857,-795,0,1759234315,15148.31781329,170.1962385900042,50618.08381992 2025-09-30,12:11:57.000,273,11028083,-795,0,1759234316,15148.39864901,170.37246684000274,50618.20260096 2025-09-30,12:11:58.000,273,11027970,-795,0,1759234317,15148.405385319995,170.27377902000444,50618.20958808 2025-09-30,12:11:59.000,273,11027899,-795,0,1759234318,15148.425594249995,170.3301720599993,50618.40522744001 2025-09-30,12:12:00.000,273,11028099,-795,0,1759234319,15148.243713879994,170.32312292999995,50618.59387968 2025-09-30,12:12:01.000,273,11027938,-795,0,1759234320,15148.055097199998,170.13984555000206,50618.52400848001 2025-09-30,12:12:02.000,273,11027902,-795,0,1759234321,15148.31781329,170.0693542500012,50618.75458344 2025-09-30,12:12:03.000,273,11028096,-795,0,1759234322,15148.61421092999,170.05525599000248,50618.817467520006 2025-09-30,12:12:04.000,273,11027917,-795,0,1759234323,15148.944290120002,170.30197554000188,50618.90830008001 2025-09-30,12:12:05.000,273,11027939,-795,0,1759234324,15149.213742519998,170.16099294000014,50618.97817128001 2025-09-30,12:12:06.000,273,11028044,-795,0,1759234325,15149.402359199994,169.95656817000418,50618.99913264 2025-09-30,12:12:07.000,273,11027977,-795,0,1759234326,15149.51687647,169.73099601000285,50619.16682352 2025-09-30,12:12:08.000,273,11028073,-795,0,1759234327,15149.523612779994,169.329195600003,50619.201759120006 2025-09-30,12:12:09.000,273,11027953,-795,0,1759234328,15149.79306517999,169.13886908999848,50619.17381064001 2025-09-30,12:12:10.000,273,11027930,-795,0,1759234329,15150.109671749997,169.0824760500036,50619.20874624 2025-09-30,12:12:11.000,273,11027880,-795,0,1759234330,15150.183771160002,169.4278834200013,50619.3345144 2025-09-30,12:12:12.000,273,11027881,-795,0,1759234331,15150.082726510002,169.3644412499998,50619.48124392001 2025-09-30,12:12:13.000,273,11028005,-795,0,1759234332,15149.79980149,168.82165823999821,50619.50220528 2025-09-30,12:12:14.000,273,11027962,-795,0,1759234333,15149.44951336999,168.3775630500022,50619.53015376001 2025-09-30,12:12:15.000,273,11027969,-795,0,1759234334,15149.247424069988,168.14494176000153,50619.704831760006 2025-09-30,12:12:16.000,273,11027893,-795,0,1759234335,15149.247424069988,168.01100828999915,50619.89348400001 2025-09-30,12:12:17.000,273,11027929,-795,0,1759234336,15149.51014015999,168.1308435000028,50619.86553552001 2025-09-30,12:12:18.000,273,11027954,-795,0,1759234337,15149.954736619991,168.3634647900035,50619.83758704 2025-09-30,12:12:19.000,273,11027878,-795,0,1759234338,15150.392596769998,168.54674217000138,50619.90047112 2025-09-30,12:12:20.000,273,11027916,-795,0,1759234339,15150.662049169994,168.51854565000394,50619.94239384001 2025-09-30,12:12:21.000,273,11028073,-795,0,1759234340,15150.594686069999,168.4621526100018,50619.90745824 2025-09-30,12:12:22.000,273,11027861,-795,0,1759234341,15150.70920333999,168.41985782999836,50620.040213520006 2025-09-30,12:12:23.000,273,11027953,-795,0,1759234342,15150.675521789999,168.412808699999,50619.9982908 2025-09-30,12:12:24.000,273,11027948,-795,0,1759234343,15150.74962119999,168.4762508700005,50619.96335520001 2025-09-30,12:12:25.000,273,11027989,-795,0,1759234344,15150.77656644,168.412808699999,50620.13104608001 2025-09-30,12:12:26.000,273,11028045,-795,0,1759234345,15150.904556329995,168.412808699999,50620.21489152 2025-09-30,12:12:27.000,273,11028210,-795,0,1759234346,15150.87761109,168.33526826999878,50620.28476272 2025-09-30,12:12:28.000,273,11027846,-795,0,1759234347,15150.87087477999,168.1167452400041,50620.14502032 2025-09-30,12:12:29.000,273,11027949,-795,0,1759234348,15150.76983012999,167.93346785999893,50620.23585288 2025-09-30,12:12:30.000,273,11028092,-795,0,1759234349,15150.66878547999,167.8206817800019,50620.36860816001 2025-09-30,12:12:31.000,273,11027854,-795,0,1759234350,15150.655312859999,167.8206817800019,50620.57822176 2025-09-30,12:12:32.000,273,11027952,-795,0,1759234351,15150.87087477999,167.8700256900047,50620.543286160006 2025-09-30,12:12:33.000,273,11028119,-795,0,1759234352,15150.99886467,167.86297655999806,50620.50136344 2025-09-30,12:12:34.000,273,11028117,-795,0,1759234353,15151.288525999997,167.8065835200032,50620.56424752001 2025-09-30,12:12:35.000,273,11028133,-795,0,1759234354,15151.584923639988,167.82773091000126,50620.75289976001 2025-09-30,12:12:36.000,273,11027905,-795,0,1759234355,15151.652286739998,167.9193696000002,50620.78783536 2025-09-30,12:12:37.000,273,11027907,-795,0,1759234356,15151.753331389998,167.82773091000126,50620.857706560004 2025-09-30,12:12:38.000,273,11028003,-795,0,1759234357,15152.002574859995,167.5598639700038,50620.84373232 2025-09-30,12:12:39.000,273,11028102,-795,0,1759234358,15152.204664159995,167.3131444200044,50620.85071944001 2025-09-30,12:12:40.000,273,11027963,-795,0,1759234359,15152.635787999992,167.18626008000138,50620.89264216 2025-09-30,12:12:41.000,273,11027997,-795,0,1759234360,15152.891767779998,167.2638005100016,50620.87168080001 2025-09-30,12:12:42.000,273,11027993,-795,0,1759234361,15153.100593389994,167.33429181000247,50621.0114232 2025-09-30,12:12:43.000,273,11027903,-795,0,1759234362,15153.08712076999,167.27084964000096,50621.08828152001 2025-09-30,12:12:44.000,273,11028050,-795,0,1759234363,15153.06691183999,167.15101443000458,50621.10924288 2025-09-30,12:12:45.000,273,11028062,-795,0,1759234364,15153.262264829995,166.8901966199992,50621.12321712 2025-09-30,12:12:46.000,273,11028073,-795,0,1759234365,15153.53845354,166.73511575999873,50621.193088320004 2025-09-30,12:12:47.000,273,11027931,-795,0,1759234366,15153.821378560002,166.73511575999873,50621.332830720006 2025-09-30,12:12:48.000,273,11028010,-795,0,1759234367,15154.023467859988,166.76331228000345,50621.40270192001 2025-09-30,12:12:49.000,273,11027941,-795,0,1759234368,15154.144721439989,166.66462445999787,50621.52148296001 2025-09-30,12:12:50.000,273,11027990,-795,0,1759234369,15154.151457749998,166.43200317000446,50621.55641856 2025-09-30,12:12:51.000,273,11027849,-795,0,1759234370,15154.057149409993,166.0865957999995,50621.549431440006 2025-09-30,12:12:52.000,273,11027949,-795,0,1759234371,15154.151457749998,165.8398762500001,50621.8498776 2025-09-30,12:12:53.000,273,11027954,-795,0,1759234372,15154.090830959998,165.52971452999918,50621.99660712001 2025-09-30,12:12:54.000,273,11027901,-795,0,1759234373,15154.030204169998,165.33938802000193,50622.003594240006 2025-09-30,12:12:55.000,273,11028083,-795,0,1759234374,15154.380492289994,165.18430716000148,50622.26211768001 2025-09-30,12:12:56.000,273,11028045,-795,0,1759234375,15154.59605421,165.27594585000043,50622.13634952 2025-09-30,12:12:57.000,273,11028042,-795,0,1759234376,15154.62973575999,165.36758453999937,50622.24115632001 2025-09-30,12:12:58.000,273,11027904,-795,0,1759234377,15154.64994468999,165.21955280999828,50622.32500176 2025-09-30,12:12:59.000,273,11027963,-795,0,1759234378,15154.750989339991,164.94463674000144,50622.45076992 2025-09-30,12:13:00.000,273,11028067,-795,0,1759234379,15154.926133399997,164.76135936000355,50622.6184608 2025-09-30,12:13:01.000,273,11028000,-795,0,1759234380,15155.188849489998,164.5569345900003,50622.57653808001 2025-09-30,12:13:02.000,273,11027943,-795,0,1759234381,15155.465038199989,164.50054154999816,50622.73724184 2025-09-30,12:13:03.000,273,11028147,-795,0,1759234382,15155.559346539994,164.53578720000223,50622.80711304 2025-09-30,12:13:04.000,273,11028018,-795,0,1759234383,15155.721017979995,164.47939416000008,50622.88397136001 2025-09-30,12:13:05.000,273,11027898,-795,0,1759234384,15155.88942572999,164.38775547000114,50622.81410016001 2025-09-30,12:13:06.000,273,11028137,-795,0,1759234385,15155.89616204,164.23267461000069,50622.83506152001 2025-09-30,12:13:07.000,273,11027996,-795,0,1759234386,15156.131932889992,164.20447809000325,50622.85602288 2025-09-30,12:13:08.000,273,11027812,-795,0,1759234387,15156.428330529998,164.17628156999854,50623.156469040005 2025-09-30,12:13:09.000,273,11028211,-795,0,1759234388,15156.495693629993,163.9859550600013,50623.25428872 2025-09-30,12:13:10.000,273,11027859,-795,0,1759234389,15156.596738279994,163.8520215899989,50623.31717280001 2025-09-30,12:13:11.000,273,11027860,-795,0,1759234390,15156.670837689999,163.83087420000084,50623.40101824 2025-09-30,12:13:12.000,273,11027936,-795,0,1759234391,15156.91334485,163.9366111499985,50623.505825039996 2025-09-30,12:13:13.000,273,11027995,-795,0,1759234392,15157.149115699991,163.95775854000385,50623.673515919996 2025-09-30,12:13:14.000,273,11027970,-795,0,1759234393,15157.472458579992,164.02824984000472,50623.84819392001 2025-09-30,12:13:15.000,273,11028033,-795,0,1759234394,15157.593712159993,163.92251288999978,50623.79229696 2025-09-30,12:13:16.000,273,11028057,-795,0,1759234395,15157.647602639998,163.89431637000234,50624.01588480001 2025-09-30,12:13:17.000,273,11028041,-795,0,1759234396,15157.775592529993,163.87316898000427,50624.10671736001 2025-09-30,12:13:18.000,273,11027937,-795,0,1759234397,15157.607184779998,163.79562855000404,50624.113704480005 2025-09-30,12:13:19.000,273,11027954,-795,0,1759234398,15157.721702049988,163.63349856000423,50624.3652408 2025-09-30,12:13:20.000,273,11027991,-795,0,1759234399,15157.856428249994,163.4079264000029,50624.52594456 2025-09-30,12:13:21.000,273,11027907,-795,0,1759234400,15158.179771129995,163.18940337000095,50624.63075136 2025-09-30,12:13:22.000,273,11027966,-795,0,1759234401,15158.583949729997,163.10481381000136,50624.80542936001 2025-09-30,12:13:23.000,273,11028044,-795,0,1759234402,15158.738884860002,163.11891207000008,50624.85433920001 2025-09-30,12:13:24.000,273,11028118,-795,0,1759234403,15158.732148549992,163.1612068500035,50624.79844224 2025-09-30,12:13:25.000,273,11027916,-795,0,1759234404,15158.772566409993,162.99202773000434,50625.0988884 2025-09-30,12:13:26.000,273,11028107,-795,0,1759234405,15158.644576519997,162.7876029600011,50625.2735664 2025-09-30,12:13:27.000,273,11027997,-795,0,1759234406,15158.631103899992,162.53383428000234,50625.37837320001 2025-09-30,12:13:28.000,273,11028021,-795,0,1759234407,15158.718675930002,162.3435077699978,50625.46920576 2025-09-30,12:13:29.000,273,11027843,-795,0,1759234408,15158.806247959998,162.30826212000102,50625.504141360005 2025-09-30,12:13:30.000,273,11028103,-795,0,1759234409,15158.853402129993,162.47039211000083,50625.720742080004 2025-09-30,12:13:31.000,273,11027990,-795,0,1759234410,15159.048755119999,162.4774412400002,50625.76965192 2025-09-30,12:13:32.000,273,11027973,-795,0,1759234411,15159.399043239995,162.55498167000042,50625.888432960004 2025-09-30,12:13:33.000,273,11027950,-795,0,1759234412,15159.48661526999,162.6889151400028,50626.03516248 2025-09-30,12:13:34.000,273,11027955,-795,0,1759234413,15159.628077779991,162.79465209000045,50626.20984048 2025-09-30,12:13:35.000,273,11027966,-795,0,1759234414,15159.51356051,162.63957123,50626.223814720004 2025-09-30,12:13:36.000,273,11028036,-795,0,1759234415,15159.372098,162.46334298000147,50626.3216344 2025-09-30,12:13:37.000,273,11027925,-795,0,1759234416,15159.38557061999,162.31531125000038,50626.51727376 2025-09-30,12:13:38.000,273,11027935,-795,0,1759234417,15159.587659919991,162.23777082000015,50626.67099040001 2025-09-30,12:13:39.000,273,11027989,-795,0,1759234418,15159.59439623,162.11793561000377,50626.76182296 2025-09-30,12:13:40.000,273,11028090,-795,0,1759234419,15159.648286709991,162.1320338700025,50626.964449440005 2025-09-30,12:13:41.000,273,11027941,-795,0,1759234420,15159.439461099995,161.8853143200031,50627.027333519996 2025-09-30,12:13:42.000,273,11028035,-795,0,1759234421,15159.32494382999,161.75138085000071,50627.06925624 2025-09-30,12:13:43.000,273,11027970,-795,0,1759234422,15159.43272479,161.6526930300024,50627.32079256001 2025-09-30,12:13:44.000,273,11027993,-795,0,1759234423,15159.580923609996,161.48351391000324,50627.43957360001 2025-09-30,12:13:45.000,273,11027928,-715,0,1759234424,15159.877321250002,161.42007174000173,50627.586303120006 2025-09-30,12:13:46.000,273,11027914,-795,0,1759234425,15160.193927819993,161.6526930300024,50627.52341904 2025-09-30,12:13:47.000,273,11028000,-795,0,1759234426,15160.42969867,161.71613520000392,50627.65617432001 2025-09-30,12:13:48.000,273,11027947,-795,0,1759234427,15160.598106419995,161.3918752200043,50627.71207128 2025-09-30,12:13:49.000,273,11027862,-795,0,1759234428,15161.015757640002,161.46941565000452,50627.970594720005 2025-09-30,12:13:50.000,273,11028094,-795,0,1759234429,15161.238055870002,161.37072782999894,50628.14527272 2025-09-30,12:13:51.000,273,11027950,-795,0,1759234430,15161.352573139993,161.3072856600047,50628.22213104 2025-09-30,12:13:52.000,273,11028098,-795,0,1759234431,15161.433408859994,161.23679436000384,50628.49462872001 2025-09-30,12:13:53.000,273,11028039,-795,0,1759234432,15161.66917971,161.2156469699985,50628.44571888001 2025-09-30,12:13:54.000,273,11028164,-795,0,1759234433,15161.68265232999,160.94073090000165,50628.627384 2025-09-30,12:13:55.000,273,11028109,-795,0,1759234434,15161.797169599995,160.9336817700023,50628.71122944001 2025-09-30,12:13:56.000,273,11027983,-795,0,1759234435,15161.91168687,160.77860091000184,50628.84398472 2025-09-30,12:13:57.000,273,11027846,-795,0,1759234436,15161.878005319995,160.834993950004,50628.976740000006 2025-09-30,12:13:58.000,273,11027972,-795,0,1759234437,15162.03294045,160.66581483000482,50629.193340720005 2025-09-30,12:13:59.000,273,11028148,-795,0,1759234438,15162.282183919997,160.65171656999883,50629.34705736 2025-09-30,12:14:00.000,273,11027970,-795,0,1759234439,15162.592054179993,160.60942179000267,50629.16539224001 2025-09-30,12:14:01.000,273,11027956,-795,0,1759234440,15162.686362519999,160.64466743999947,50629.326096 2025-09-30,12:14:02.000,273,11028125,-795,0,1759234441,15162.88845182,160.86319047000143,50629.50776112 2025-09-30,12:14:03.000,273,11027913,-795,0,1759234442,15162.94234229999,160.81384655999864,50629.50077400001 2025-09-30,12:14:04.000,273,11028107,-795,0,1759234443,15162.834561339994,160.65876569999818,50629.70340048 2025-09-30,12:14:05.000,273,11027829,-795,0,1759234444,15162.98949647,160.43319354000414,50629.71737472001 2025-09-30,12:14:06.000,273,11027997,-795,0,1759234445,15163.13095898,160.45434093000222,50629.87807848 2025-09-30,12:14:07.000,273,11027984,-795,0,1759234446,15163.353257210001,160.48253744999965,50630.02480800001 2025-09-30,12:14:08.000,273,11028080,-795,0,1759234447,15163.629445919993,160.55302875000052,50630.17852464 2025-09-30,12:14:09.000,273,11028116,-795,0,1759234448,15163.690072709993,160.7363061299984,50630.25538296 2025-09-30,12:14:10.000,273,11028026,-795,0,1759234449,15163.804589979998,160.77155178000248,50630.297305680004 2025-09-30,12:14:11.000,273,11028044,-795,0,1759234450,15163.838271529989,160.6376183100001,50630.40909960001 2025-09-30,12:14:12.000,273,11027979,-795,0,1759234451,15163.925843559999,160.43319354000414,50630.55582912001 2025-09-30,12:14:13.000,273,11028030,-795,0,1759234452,15163.959525109989,160.4120461499988,50630.6885844 2025-09-30,12:14:14.000,273,11027907,-795,0,1759234453,15163.946052489999,160.08778616999916,50630.69557152001 2025-09-30,12:14:15.000,273,11027892,-795,0,1759234454,15164.04036082999,159.86926314000448,50630.76544272001 2025-09-30,12:14:16.000,273,11028086,-795,0,1759234455,15164.296340609995,159.5520522900042,50630.84230104001 2025-09-30,12:14:17.000,273,11028056,-795,0,1759234456,15164.532111460001,159.74237880000146,50630.91217224001 2025-09-30,12:14:18.000,273,11027895,-795,0,1759234457,15164.808300169992,159.8833614000032,50631.11479872 2025-09-30,12:14:19.000,273,11028041,-795,0,1759234458,15164.990180539993,160.21467051000218,50631.19864416001 2025-09-30,12:14:20.000,273,11027939,-795,0,1759234459,15165.084488879998,160.3556531100039,50631.16370856 2025-09-30,12:14:21.000,273,11028060,-715,0,1759234460,15165.273105559994,160.3556531100039,50631.254541120004 2025-09-30,12:14:22.000,273,11027775,-795,0,1759234461,15165.44151330999,160.05254052000237,50631.373322160005 2025-09-30,12:14:23.000,273,11027963,-795,0,1759234462,15165.596448439996,159.7987718400036,50631.48511608001 2025-09-30,12:14:24.000,273,11028050,-795,0,1759234463,15165.926527629992,159.587297940001,50631.68774256 2025-09-30,12:14:25.000,273,11027891,-795,0,1759234464,15166.162298479998,159.60139619999973,50631.79254936 2025-09-30,12:14:26.000,273,11027963,-795,0,1759234465,15166.52605922,159.59434707000037,50631.88338192 2025-09-30,12:14:27.000,273,11028185,-795,0,1759234466,15166.997600919996,159.48156099000335,50631.85543344 2025-09-30,12:14:28.000,273,11028054,-795,0,1759234467,15167.213162840002,159.44631533999927,50631.995175840006 2025-09-30,12:14:29.000,273,11027991,-795,0,1759234468,15167.428724759993,159.2771362200001,50632.03709856001 2025-09-30,12:14:30.000,273,11027951,-795,0,1759234469,15167.63755036999,159.129104489999,50632.2257508 2025-09-30,12:14:31.000,273,11028177,-795,0,1759234470,15167.80595812,158.97402362999856,50632.12793112 2025-09-30,12:14:32.000,273,11027888,-795,0,1759234471,15168.06193789999,158.89648319999833,50632.547158320005 2025-09-30,12:14:33.000,273,11028097,-795,0,1759234472,15168.270763510001,158.66386190999765,50632.42139016001 2025-09-30,12:14:34.000,273,11028006,-795,0,1759234473,15168.338126609997,158.2761597600038,50632.70786208001 2025-09-30,12:14:35.000,273,11027933,-795,0,1759234474,15168.351599230002,158.13517716000206,50632.79869464 2025-09-30,12:14:36.000,273,11028068,-795,0,1759234475,15168.506534359993,157.8814084800033,50632.86856584 2025-09-30,12:14:37.000,273,11028042,-795,0,1759234476,15168.654733179988,157.74747501000093,50633.04324384001 2025-09-30,12:14:38.000,273,11028039,-795,0,1759234477,15168.715359969989,157.66288545000134,50633.08516656 2025-09-30,12:14:39.000,273,11028079,-795,0,1759234478,15168.755777829989,157.64173806000326,50633.217921840005 2025-09-30,12:14:40.000,273,11028010,-795,0,1759234479,15168.782723069999,157.4866572000028,50633.39958696 2025-09-30,12:14:41.000,273,11028043,-795,0,1759234480,15169.01849391999,157.29633068999829,50633.46247104 2025-09-30,12:14:42.000,273,11027897,-795,0,1759234481,15169.072384399995,157.18354461000126,50633.44150968 2025-09-30,12:14:43.000,273,11028008,-795,0,1759234482,15169.173429049995,157.33862547000172,50633.74894296 2025-09-30,12:14:44.000,273,11028136,-795,0,1759234483,15169.14648381,157.1764954800019,50633.71400736001 2025-09-30,12:14:45.000,273,11027882,-795,0,1759234484,15169.0050213,157.0143654900021,50633.986505040004 2025-09-30,12:14:46.000,273,11027924,-795,0,1759234485,15168.910712959994,156.92272680000315,50634.042402 2025-09-30,12:14:47.000,273,11027947,-795,0,1759234486,15168.762514139999,156.5843685600048,50634.224067120005 2025-09-30,12:14:48.000,273,11028032,-795,0,1759234487,15168.789459379994,156.64076159999968,50634.31489968001 2025-09-30,12:14:49.000,273,11027997,-795,0,1759234488,15169.011757609995,156.67600725000375,50634.31489968001 2025-09-30,12:14:50.000,273,11027886,-795,0,1759234489,15169.24079214999,156.82403898000484,50634.566436 2025-09-30,12:14:51.000,273,11028089,-795,0,1759234490,15169.436145139996,156.8310881100042,50634.58739736 2025-09-30,12:14:52.000,273,11027907,-795,0,1759234491,15169.469826690001,156.59141769000416,50634.86688216001 2025-09-30,12:14:53.000,273,11028008,-795,0,1759234492,15169.631498130002,156.33059987999877,50634.90181776 2025-09-30,12:14:54.000,273,11027944,-795,0,1759234493,15169.671915990002,156.17551901999832,50635.00662456001 2025-09-30,12:14:55.000,273,11028019,-795,0,1759234494,15169.759488019998,156.0627329400013,50635.13937984 2025-09-30,12:14:56.000,273,11028028,-795,0,1759234495,15169.806642189993,155.94994686000427,50635.293096479996 2025-09-30,12:14:57.000,273,11028054,-795,0,1759234496,15169.786433259993,155.77371860999847,50635.45380024 2025-09-30,12:14:58.000,273,11027899,-795,0,1759234497,15169.894214219988,155.75962034999975,50635.55860704001 2025-09-30,12:14:59.000,273,11027943,-795,0,1759234498,15170.14345769,155.83716077999998,50635.67738808001 2025-09-30,12:15:00.000,273,11028119,-795,0,1759234499,15170.29839281999,155.93584859999828,50635.782194880005 2025-09-30,12:15:01.000,273,11028041,-795,0,1759234500,15170.554372599996,155.8794555600034,50635.852066080006 2025-09-30,12:15:02.000,273,11027961,-795,0,1759234501,15170.756461899997,155.71027644000424,50635.94289864001 2025-09-30,12:15:03.000,273,11028050,-795,0,1759234502,15171.100013709998,155.62568688000465,50635.94289864001 2025-09-30,12:15:04.000,273,11027963,-795,0,1759234503,15171.369466109994,155.71027644000424,50636.117576640005 2025-09-30,12:15:05.000,273,11027940,-795,0,1759234504,15171.52440124,155.58339210000122,50636.355138720006 2025-09-30,12:15:06.000,273,11028023,-795,0,1759234505,15171.53787385999,155.35077081000054,50636.29225464 2025-09-30,12:15:07.000,273,11028059,-795,0,1759234506,15171.52440124,155.28027950999967,50636.43898416 2025-09-30,12:15:08.000,273,11027871,-795,0,1759234507,15171.551346479995,155.0758547400037,50636.49488112001 2025-09-30,12:15:09.000,273,11028104,-795,0,1759234508,15171.652391129996,155.2097882099988,50636.64859776 2025-09-30,12:15:10.000,273,11028052,-795,0,1759234509,15171.867953050001,155.23798473000352,50636.858211360006 2025-09-30,12:15:11.000,273,11028109,-795,0,1759234510,15172.009415560002,155.1956899500001,50636.89314696 2025-09-30,12:15:12.000,273,11027983,-795,0,1759234511,15172.191295930003,155.28027950999967,50637.074812080005 2025-09-30,12:15:13.000,273,11028106,-795,0,1759234512,15172.130669140002,155.41421298000205,50637.20058024 2025-09-30,12:15:14.000,273,11027968,-795,0,1759234513,15172.319285819998,155.43536037000013,50637.2564772 2025-09-30,12:15:15.000,273,11028132,-795,0,1759234514,15172.47422094999,155.3225742900031,50637.410193840005 2025-09-30,12:15:16.000,273,11027935,-795,0,1759234515,15172.71672810999,155.2943777699984,50637.577884720005 2025-09-30,12:15:17.000,273,11028034,-795,0,1759234516,15173.100697779992,155.34372168000118,50637.59185896 2025-09-30,12:15:18.000,273,11028027,-795,0,1759234517,15173.255632909997,155.46355689000484,50637.61980744001 2025-09-30,12:15:19.000,273,11027898,-795,0,1759234518,15173.309523390002,155.30142689999775,50637.85736952001 2025-09-30,12:15:20.000,273,11028039,-795,0,1759234519,15173.545294239993,155.2732303800003,50637.78749832001 2025-09-30,12:15:21.000,273,11028014,-795,0,1759234520,15173.659811509999,155.30142689999775,50637.92724072 2025-09-30,12:15:22.000,273,11027895,-795,0,1759234521,15173.83495556999,155.25208299000224,50638.1648028 2025-09-30,12:15:23.000,273,11028071,-795,0,1759234522,15174.010099629995,155.23798473000352,50638.0949316 2025-09-30,12:15:24.000,273,11028219,-795,0,1759234523,15174.06399011,155.1956899500001,50638.24166112001 2025-09-30,12:15:25.000,273,11028022,-795,0,1759234524,15174.333442509997,155.28027950999967,50638.42332624 2025-09-30,12:15:26.000,273,11028008,-795,0,1759234525,15174.629840149988,155.2943777699984,50638.57704288001 2025-09-30,12:15:27.000,273,11027967,-795,0,1759234526,15174.845402069994,155.23798473000352,50638.48621032001 2025-09-30,12:15:28.000,273,11028093,-795,0,1759234527,15175.067700299995,155.14634604000457,50638.69582392001 2025-09-30,12:15:29.000,273,11028032,-795,0,1759234528,15175.289998529996,155.13929690999794,50638.77268224001 2025-09-30,12:15:30.000,273,11027985,-795,0,1759234529,15175.559450929992,155.09700213000178,50638.849540560004 2025-09-30,12:15:31.000,273,11027981,-795,0,1759234530,15175.707649750002,155.13929690999794,50638.86351480001 2025-09-30,12:15:32.000,273,11028142,-795,0,1759234531,15175.788485470002,155.2591321200016,50639.05915416001 2025-09-30,12:15:33.000,273,11027882,-795,0,1759234532,15175.741331299992,155.2238864700048,50639.1429996 2025-09-30,12:15:34.000,273,11027861,-795,0,1759234533,15175.855848569998,155.16749343000265,50639.17094808 2025-09-30,12:15:35.000,273,11028082,-795,0,1759234534,15175.882793809993,155.1956899500001,50639.34562608001 2025-09-30,12:15:36.000,273,11028102,-795,0,1759234535,15176.057937869999,155.03355996000028,50639.48536848 2025-09-30,12:15:37.000,273,11027931,-795,0,1759234536,15176.30044503,154.8150369299983,50639.41549728001 2025-09-30,12:15:38.000,273,11028079,-795,0,1759234537,15176.596842669991,154.8996264899979,50639.71594344 2025-09-30,12:15:39.000,273,11027963,-795,0,1759234538,15176.886504000002,154.75159476000408,50639.78581464 2025-09-30,12:15:40.000,273,11028175,-795,0,1759234539,15177.203110569993,154.73044736999873,50639.86267296 2025-09-30,12:15:41.000,273,11027968,-795,0,1759234540,15177.304155219994,154.8150369299983,50639.876647200006 2025-09-30,12:15:42.000,273,11028094,-795,0,1759234541,15177.263737359994,154.74454563000472,50639.99542824001 2025-09-30,12:15:43.000,273,11028130,-795,0,1759234542,15177.223319499994,154.54716999000084,50640.10023504 2025-09-30,12:15:44.000,273,11028203,-795,0,1759234543,15177.230055809989,154.37799087000167,50640.14914488 2025-09-30,12:15:45.000,273,11027942,-755,0,1759234544,15177.277209979999,154.15241871000035,50640.38670696 2025-09-30,12:15:46.000,273,11027919,-795,0,1759234545,15177.129011159988,153.94094480999775,50640.41465544 2025-09-30,12:15:47.000,273,11027880,-795,0,1759234546,15177.176165329998,153.70832352000434,50640.44260392 2025-09-30,12:15:48.000,273,11027919,-795,0,1759234547,15177.290682599989,153.7153726500037,50640.526449360004 2025-09-30,12:15:49.000,273,11027870,-795,0,1759234548,15177.45235403999,153.63783222000347,50640.44260392 2025-09-30,12:15:50.000,273,11028160,-795,0,1759234549,15177.64097072,153.72947091000242,50640.575359200004 2025-09-30,12:15:51.000,273,11027943,-795,0,1759234550,15177.647707029995,153.61668482999812,50640.477539520005 2025-09-30,12:15:52.000,273,11028094,-795,0,1759234551,15177.789169539996,153.4193091900015,50640.87580536001 2025-09-30,12:15:53.000,273,11027978,-795,0,1759234552,15177.69486119999,153.21488441999827,50640.91772808 2025-09-30,12:15:54.000,273,11028016,-795,0,1759234553,15177.58034393,153.01750878000166,50640.94567656 2025-09-30,12:15:55.000,273,11027949,-795,0,1759234554,15177.64097072,152.72144531999948,50641.07144472001 2025-09-30,12:15:56.000,273,11027933,-795,0,1759234555,15177.64097072,152.70734706000076,50640.9945864 2025-09-30,12:15:57.000,273,11027931,-795,0,1759234556,15177.708333819995,152.84128053000313,50641.05747048 2025-09-30,12:15:58.000,273,11027983,-795,0,1759234557,15177.728542749996,152.6650522800046,50641.12035456001 2025-09-30,12:15:59.000,273,11027978,-795,0,1759234558,15177.910423119996,152.53111881000223,50641.218174240006 2025-09-30,12:16:00.000,273,11027877,-795,0,1759234559,15177.930632049996,152.53111881000223,50641.2740712 2025-09-30,12:16:01.000,273,11028033,-795,0,1759234560,15177.75548798999,152.38308708000113,50641.28105832 2025-09-30,12:16:02.000,273,11027916,-795,0,1759234561,15177.748751679996,152.2703010000041,50641.30900680001 2025-09-30,12:16:03.000,273,11027939,-795,0,1759234562,15177.816114779991,152.38308708000113,50641.47669768001 2025-09-30,12:16:04.000,273,11027924,-795,0,1759234563,15177.72180644,152.16456404999917,50641.52560752001 2025-09-30,12:16:05.000,273,11028068,-795,0,1759234564,15177.78243323,152.03063058000407,50641.581504480004 2025-09-30,12:16:06.000,273,11027938,-795,0,1759234565,15177.910423119996,151.72046886000317,50641.59547872001 2025-09-30,12:16:07.000,273,11028044,-795,0,1759234566,15178.051885629997,151.67817407999974,50641.71425976001 2025-09-30,12:16:08.000,273,11028013,-795,0,1759234567,15178.112512419997,151.6852232099991,50641.867976400004 2025-09-30,12:16:09.000,273,11028045,-795,0,1759234568,15178.301129099993,151.61473190999823,50641.90989912001 2025-09-30,12:16:10.000,273,11028060,-795,0,1759234569,15178.462800539994,151.53014234999864,50641.867976400004 2025-09-30,12:16:11.000,273,11028052,-795,0,1759234570,15178.604263049994,151.57948626000143,50641.97977032001 2025-09-30,12:16:12.000,273,11028026,-795,0,1759234571,15178.67836246,151.42440540000098,50642.00073168 2025-09-30,12:16:13.000,273,11028122,-795,0,1759234572,15178.81982497,151.38915975000418,50641.888937760006 2025-09-30,12:16:14.000,273,11027980,-795,0,1759234573,15178.86024283,151.1917841100003,50642.02169304 2025-09-30,12:16:15.000,273,11027972,-795,0,1759234574,15178.866979139995,151.22702976000437,50642.04964152001 2025-09-30,12:16:16.000,273,11027951,-795,0,1759234575,15178.927605929995,151.20588236999902,50642.203358160004 2025-09-30,12:16:17.000,273,11028049,-795,0,1759234576,15178.79961604,151.11424368000007,50642.17540968001 2025-09-30,12:16:18.000,273,11027913,-795,0,1759234577,15178.73225293999,150.9803102099977,50642.28021648 2025-09-30,12:16:19.000,273,11028067,-795,0,1759234578,15178.59079042999,150.69129588000214,50642.29419072001 2025-09-30,12:16:20.000,273,11027963,-795,0,1759234579,15178.55037256999,150.40228154999932,50642.41297176001 2025-09-30,12:16:21.000,273,11027926,-795,0,1759234580,15178.63120828999,150.21900417000143,50642.47585584 2025-09-30,12:16:22.000,273,11027983,-795,0,1759234581,15178.86024283,149.9581863600033,50642.64354672 2025-09-30,12:16:23.000,273,11028121,-795,0,1759234582,15178.81982497,149.845400279999,50642.61559824 2025-09-30,12:16:24.000,273,11027992,-795,0,1759234583,15178.81982497,149.65507377000176,50642.55271416001 2025-09-30,12:16:25.000,273,11027830,-795,0,1759234584,15178.67162614999,149.51409117000003,50642.755340640004 2025-09-30,12:16:26.000,273,11027974,-795,0,1759234585,15178.577317809999,149.29556813999807,50642.72040504001 2025-09-30,12:16:27.000,273,11027935,-795,0,1759234586,15178.469536849989,149.0911433700021,50642.99988984 2025-09-30,12:16:28.000,273,11028004,-795,0,1759234587,15178.577317809999,148.92196425000293,50643.02783832 2025-09-30,12:16:29.000,273,11027938,-795,0,1759234588,15178.456064229998,149.0277012000006,50642.95098 2025-09-30,12:16:30.000,273,11027975,-795,0,1759234589,15178.422382679993,148.92196425000293,50642.96495424001 2025-09-30,12:16:31.000,273,11027948,-795,0,1759234590,15178.321338029993,148.7316377399984,50642.97892848 2025-09-30,12:16:32.000,273,11028030,-795,0,1759234591,15178.321338029993,148.70344122000097,50643.13963224 2025-09-30,12:16:33.000,273,11028032,-795,0,1759234592,15178.240502309993,148.52016384000308,50643.28636176 2025-09-30,12:16:34.000,273,11027999,-795,0,1759234593,15178.200084449993,148.59065514000395,50643.39116856001 2025-09-30,12:16:35.000,273,11028046,-795,0,1759234594,15178.125985040002,148.50606558000436,50643.38418144 2025-09-30,12:16:36.000,273,11027980,-795,0,1759234595,15178.051885629997,148.2875425500024,50643.46103976 2025-09-30,12:16:37.000,273,11027895,-795,0,1759234596,15177.930632049996,148.1888547300041,50643.48898824001 2025-09-30,12:16:38.000,273,11027899,-795,0,1759234597,15178.018204079992,148.05492126000172,50643.649692 2025-09-30,12:16:39.000,273,11027897,-795,0,1759234598,15178.146193970002,148.040823000003,50643.712576080005 2025-09-30,12:16:40.000,273,11027969,-795,0,1759234599,15178.260711239993,148.18180560000474,50643.593795040004 2025-09-30,12:16:41.000,273,11027878,-795,0,1759234600,15178.280920169993,148.29459168000176,50643.81039576 2025-09-30,12:16:42.000,273,11027960,-795,0,1759234601,15178.381964819993,148.2381986399996,50643.84533136 2025-09-30,12:16:43.000,273,11028023,-795,0,1759234602,15178.435855299998,148.02672474000428,50643.8593056 2025-09-30,12:16:44.000,273,11027918,-795,0,1759234603,15178.63120828999,147.9421351800047,50644.01302224 2025-09-30,12:16:45.000,273,11027952,-795,0,1759234604,15178.81308865999,147.80115258000296,50644.05494496 2025-09-30,12:16:46.000,273,11028067,-795,0,1759234605,15179.116222609991,147.82229997000104,50644.15276464 2025-09-30,12:16:47.000,273,11027971,-795,0,1759234606,15179.257685119992,147.86459475000447,50644.215648720005 2025-09-30,12:16:48.000,273,11027933,-795,0,1759234607,15179.392411319997,147.7306612800021,50644.3134684 2025-09-30,12:16:49.000,273,11028011,-795,0,1759234608,15179.581027999993,147.7941034500036,50644.44622368001 2025-09-30,12:16:50.000,273,11028087,-795,0,1759234609,15179.884161949994,147.91393865999999,50644.620901680006 2025-09-30,12:16:51.000,273,11028004,-795,0,1759234610,15180.01888815,147.8927912700019,50644.70474712 2025-09-30,12:16:52.000,273,11028061,-795,0,1759234611,15180.01888815,147.91393865999999,50644.86545088 2025-09-30,12:16:53.000,273,11028066,-795,0,1759234612,15179.985206599995,147.7306612800021,50645.103012960004 2025-09-30,12:16:54.000,273,11027991,-795,0,1759234613,15179.76964467999,147.6319734600038,50645.24974248 2025-09-30,12:16:55.000,273,11027988,-795,0,1759234614,15179.85048039999,147.56148216000292,50645.47333032 2025-09-30,12:16:56.000,273,11027892,-795,0,1759234615,15179.93805243,147.58967868000036,50645.64800832001 2025-09-30,12:16:57.000,273,11028080,-795,0,1759234616,15180.09298755999,147.6178751999978,50645.70390528 2025-09-30,12:16:58.000,273,11027836,-795,0,1759234617,15180.07277862999,147.5473839000042,50645.87159616 2025-09-30,12:16:59.000,273,11027893,-795,0,1759234618,15180.17382327999,147.35705738999968,50645.962428720006 2025-09-30,12:17:00.000,273,11028000,-795,0,1759234619,15180.234450069991,147.19492739999987,50646.03928704 2025-09-30,12:17:01.000,273,11027974,-795,0,1759234620,15180.348967339996,147.06099393000477,50646.19300368 2025-09-30,12:17:02.000,273,11027970,-795,0,1759234621,15180.591474499997,147.24427131000266,50646.35370744 2025-09-30,12:17:03.000,273,11028074,-795,0,1759234622,15180.753145939998,147.30771348000417,50646.444540000004 2025-09-30,12:17:04.000,273,11028120,-795,0,1759234623,15180.881135829994,147.20197652999923,50646.66114072 2025-09-30,12:17:05.000,273,11027983,-795,0,1759234624,15181.09669775,147.14558349000436,50646.7589604 2025-09-30,12:17:06.000,273,11028038,-795,0,1759234625,15181.37962277,147.124436099999,50646.92665128 2025-09-30,12:17:07.000,273,11028035,-795,0,1759234626,15181.487403729996,147.11738696999964,50647.04543232 2025-09-30,12:17:08.000,273,11028012,-795,0,1759234627,15181.588448379996,147.05394479999813,50647.16421336 2025-09-30,12:17:09.000,273,11028014,-795,0,1759234628,15181.723174580002,147.23017305000394,50647.26203304 2025-09-30,12:17:10.000,273,11027958,-795,0,1759234629,15181.723174580002,147.23017305000394,50647.36683984 2025-09-30,12:17:11.000,273,11028032,-795,0,1759234630,15181.473931109991,147.27951695999946,50647.5275436 2025-09-30,12:17:12.000,273,11027979,-795,0,1759234631,15181.46045849,147.3006643500048,50647.7022216 2025-09-30,12:17:13.000,273,11027835,-795,0,1759234632,15181.655811479992,147.2724678300001,50647.82100264 2025-09-30,12:17:14.000,273,11028030,-795,0,1759234633,15181.777065059992,147.39230304000375,50648.086513199996 2025-09-30,12:17:15.000,273,11027908,-795,0,1759234634,15181.878109709993,147.41345043000183,50648.33106240001 2025-09-30,12:17:16.000,273,11028020,-795,0,1759234635,15182.026308529988,147.32886087000225,50648.39394648 2025-09-30,12:17:17.000,273,11028004,-795,0,1759234636,15182.363124029995,147.18082914000115,50648.56862448001 2025-09-30,12:17:18.000,273,11027927,-795,0,1759234637,15182.545004399995,147.25132044000202,50648.645482800006 2025-09-30,12:17:19.000,273,11027912,-795,0,1759234638,15182.780775250001,147.25132044000202,50648.743302480005 2025-09-30,12:17:20.000,273,11027916,-795,0,1759234639,15182.841402040001,147.0257482800007,50648.90400624001 2025-09-30,12:17:21.000,273,11028041,-795,0,1759234640,15182.989600859997,146.98345350000454,50649.00182592001 2025-09-30,12:17:22.000,273,11027983,-795,0,1759234641,15183.265789569989,146.77197960000194,50649.246375120005 2025-09-30,12:17:23.000,273,11028006,-795,0,1759234642,15183.40725207999,146.7296848199985,50649.44201448 2025-09-30,12:17:24.000,273,11027952,-795,0,1759234643,15183.643022929995,146.8142743799981,50649.49092432 2025-09-30,12:17:25.000,273,11028048,-795,0,1759234644,15183.784485439995,146.82132351000473,50649.66560232 2025-09-30,12:17:26.000,273,11027996,-795,0,1759234645,15184.074146769992,146.8142743799981,50649.77040912001 2025-09-30,12:17:27.000,273,11027885,-795,0,1759234646,15184.262763450002,147.03279741000006,50649.86124168001 2025-09-30,12:17:28.000,273,11027955,-795,0,1759234647,15184.458116439993,147.03279741000006,50650.00797120001 2025-09-30,12:17:29.000,273,11028066,-795,0,1759234648,15184.538952159994,147.0891904500022,50650.19662344001 2025-09-30,12:17:30.000,273,11027959,-795,0,1759234649,15184.71409622,147.23017305000394,50650.23155904 2025-09-30,12:17:31.000,273,11028013,-795,0,1759234650,15184.8353498,147.25132044000202,50650.31540448001 2025-09-30,12:17:32.000,273,11027989,-795,0,1759234651,15184.565897399989,147.2372221800033,50650.61585064 2025-09-30,12:17:33.000,273,11028063,-795,0,1759234652,15184.451380129998,147.19492739999987,50650.6018764 2025-09-30,12:17:34.000,273,11028071,-795,0,1759234653,15184.323390240002,147.19492739999987,50650.97918088 2025-09-30,12:17:35.000,273,11028185,-795,0,1759234654,15184.458116439993,147.2724678300001,50651.07700056 2025-09-30,12:17:36.000,273,11028116,-795,0,1759234655,15184.505270609989,147.41345043000183,50651.11193616001 2025-09-30,12:17:37.000,273,11028006,-795,0,1759234656,15184.464852749988,147.37820477999776,50651.20276872001 2025-09-30,12:17:38.000,273,11027922,-795,0,1759234657,15184.545688469989,147.4345978199999,50651.377446720006 2025-09-30,12:17:39.000,273,11027985,-795,0,1759234658,15184.559161089994,147.50508912000078,50651.53815048001 2025-09-30,12:17:40.000,273,11027952,-795,0,1759234659,15184.572633709999,147.61082606999844,50651.691867120004 2025-09-30,12:17:41.000,273,11027947,-795,0,1759234660,15184.599578949994,147.60377693999908,50651.75475120001 2025-09-30,12:17:42.000,273,11027953,-795,0,1759234661,15184.74777776999,147.57558042000164,50651.99231328001 2025-09-30,12:17:43.000,273,11027930,-795,0,1759234662,15184.91618552,147.69541562999802,50652.1739784 2025-09-30,12:17:44.000,273,11027952,-795,0,1759234663,15185.131747439991,147.50508912000078,50652.39057912 2025-09-30,12:17:45.000,273,11027949,-795,0,1759234664,15185.259737330001,147.46984347000398,50652.313720800004 2025-09-30,12:17:46.000,273,11028023,-795,0,1759234665,15185.219319470001,147.5191873799995,50652.54429576001 2025-09-30,12:17:47.000,273,11027926,-795,0,1759234666,15185.286682569997,147.70951389000402,50652.64211544001 2025-09-30,12:17:48.000,273,11028049,-795,0,1759234667,15185.185637919996,147.56148216000292,50652.83076768001 2025-09-30,12:17:49.000,273,11028033,-795,0,1759234668,15185.111538509991,147.51213825000013,50652.99147144 2025-09-30,12:17:50.000,273,11027845,-795,0,1759234669,15184.97681231,147.24427131000266,50653.08929112 2025-09-30,12:17:51.000,273,11027892,-795,0,1759234670,15185.111538509991,147.14558349000436,50653.173136560006 2025-09-30,12:17:52.000,273,11028028,-795,0,1759234671,15185.185637919996,147.10328871000092,50653.368775920004 2025-09-30,12:17:53.000,273,11027927,-795,0,1759234672,15185.199110540001,147.13148522999836,50653.42467288 2025-09-30,12:17:54.000,273,11027896,-795,0,1759234673,15185.293418879992,147.10328871000092,50653.57838952001 2025-09-30,12:17:55.000,273,11027850,-795,0,1759234674,15185.482035560002,147.00460089000262,50653.69717056001 2025-09-30,12:17:56.000,273,11027963,-795,0,1759234675,15185.596552829993,146.9764043699979,50653.871848560004 2025-09-30,12:17:57.000,273,11028022,-795,0,1759234676,15185.744751649989,146.98345350000454,50654.01857808 2025-09-30,12:17:58.000,273,11027746,-795,0,1759234677,15185.86600522999,146.80722524999874,50654.228191680006 2025-09-30,12:17:59.000,273,11028124,-795,0,1759234678,15185.879477849994,146.75083221000386,50654.228191680006 2025-09-30,12:18:00.000,273,11027934,-795,0,1759234679,15186.09503977,146.80722524999874,50654.346972720006 2025-09-30,12:18:01.000,273,11027965,-795,0,1759234680,15186.18934810999,146.83542177000345,50654.50068936 2025-09-30,12:18:02.000,273,11027842,-795,0,1759234681,15186.17587549,146.91296220000368,50654.50767648001 2025-09-30,12:18:03.000,273,11027940,-795,0,1759234682,15186.317338,146.98345350000454,50654.87100672001 2025-09-30,12:18:04.000,273,11027912,-795,0,1759234683,15186.13545763,146.9411587200011,50654.829084000005 2025-09-30,12:18:05.000,273,11027987,-795,0,1759234684,15186.1152487,146.73673394999787,50654.877993840004 2025-09-30,12:18:06.000,273,11027953,-795,0,1759234685,15186.18934810999,146.72263568999915,50655.03869760001 2025-09-30,12:18:07.000,273,11028056,-795,0,1759234686,15186.303865379996,146.69443917000171,50655.19241424 2025-09-30,12:18:08.000,273,11027937,-795,0,1759234687,15186.431855269992,146.7790287300013,50655.30420816001 2025-09-30,12:18:09.000,273,11027963,-795,0,1759234688,15186.445327889996,146.7437830800045,50655.48587328 2025-09-30,12:18:10.000,273,11028022,-795,0,1759234689,15186.33754693,146.55345656999998,50655.55574448 2025-09-30,12:18:11.000,273,11027902,-795,0,1759234690,15186.445327889996,146.42657223000424,50655.47189904001 2025-09-30,12:18:12.000,273,11028044,-795,0,1759234691,15186.505954679997,146.41952310000488,50655.63958992001 2025-09-30,12:18:13.000,273,11027922,-795,0,1759234692,15186.566581469997,146.39837570999953,50655.82125504 2025-09-30,12:18:14.000,273,11027941,-795,0,1759234693,15186.586790399997,146.35608093000337,50656.01689440001 2025-09-30,12:18:15.000,273,11027963,-795,0,1759234694,15186.681098740002,146.16575441999885,50656.121701200005 2025-09-30,12:18:16.000,273,11028058,-795,0,1759234695,15186.701307670002,146.23624571999972,50656.14266256001 2025-09-30,12:18:17.000,273,11027905,-795,0,1759234696,15186.795616009993,146.34198267000465,50656.16362392001 2025-09-30,12:18:18.000,273,11027985,-795,0,1759234697,15186.862979109988,146.4054248399989,50656.26843072 2025-09-30,12:18:19.000,273,11028074,-795,0,1759234698,15186.836033869993,146.41247396999825,50656.219520880004 2025-09-30,12:18:20.000,273,11027856,-795,0,1759234699,15187.038123169994,146.34198267000465,50656.33131480001 2025-09-30,12:18:21.000,273,11027905,-795,0,1759234700,15187.20653091999,146.29263876000186,50656.56188976 2025-09-30,12:18:22.000,273,11028037,-795,0,1759234701,15187.341257119995,146.29968789000122,50656.65272232 2025-09-30,12:18:23.000,273,11027913,-795,0,1759234702,15187.583764279996,146.20100007000292,50656.71560640001 2025-09-30,12:18:24.000,273,11028039,-795,0,1759234703,15187.630918449991,146.31378614999994,50656.911245760006 2025-09-30,12:18:25.000,273,11028033,-795,0,1759234704,15187.738699410002,146.10231225000462,50656.90425864001 2025-09-30,12:18:26.000,273,11028248,-795,0,1759234705,15187.853216679992,146.1234596400027,50656.93919424 2025-09-30,12:18:27.000,273,11027977,-795,0,1759234706,15187.819535130002,146.0106735599984,50657.127846480005 2025-09-30,12:18:28.000,273,11027929,-795,0,1759234707,15187.792589889992,145.83444530999986,50657.19771768001 2025-09-30,12:18:29.000,273,11027940,-795,0,1759234708,15187.927316089997,145.71461010000348,50657.21867904001 2025-09-30,12:18:30.000,273,11027971,-795,0,1759234709,15187.886898229997,145.6300205400039,50657.28855024001 2025-09-30,12:18:31.000,273,11027880,-795,0,1759234710,15188.001415499988,145.74280662000092,50657.393357040004 2025-09-30,12:18:32.000,273,11027866,-795,0,1759234711,15188.028360739998,145.7287083600022,50657.45624112001 2025-09-30,12:18:33.000,273,11027872,-795,0,1759234712,15188.156350629994,145.84854356999858,50657.49117672 2025-09-30,12:18:34.000,273,11027969,-795,0,1759234713,15188.28434051999,145.83444530999986,50657.54707368 2025-09-30,12:18:35.000,273,11027920,-795,0,1759234714,15188.459484579995,146.03182095000375,50657.62393200001 2025-09-30,12:18:36.000,273,11027958,-795,0,1759234715,15188.70872804999,146.08821398999862,50657.72175168001 2025-09-30,12:18:37.000,273,11027888,-795,0,1759234716,15188.829981629991,146.11641051000333,50657.74271304001 2025-09-30,12:18:38.000,273,11028006,-795,0,1759234717,15188.850190559991,146.0741157299999,50658.00123648 2025-09-30,12:18:39.000,273,11028009,-795,0,1759234718,15188.897344730001,146.10936138000397,50657.917391040006 2025-09-30,12:18:40.000,273,11027879,-795,0,1759234719,15189.005125689997,145.99657529999968,50658.17591448001 2025-09-30,12:18:41.000,273,11028031,-795,0,1759234720,15189.213951299993,146.20804920000228,50658.15495312001 2025-09-30,12:18:42.000,273,11027765,-795,0,1759234721,15189.375622739994,146.1587052899995,50658.41347656001 2025-09-30,12:18:43.000,273,11027706,-795,0,1759234722,15189.5507668,146.30673702000058,50658.518283360005 2025-09-30,12:18:44.000,273,11027951,-795,0,1759234723,15189.537294179994,145.99657529999968,50658.637064400005 2025-09-30,12:18:45.000,273,11027870,-795,0,1759234724,15189.678756689995,145.9119857400001,50658.672 2025-09-30,12:18:46.000,273,11027931,-795,0,1759234725,15189.73264717,145.8273961800005,50658.78379392 2025-09-30,12:18:47.000,273,11028009,-795,0,1759234726,15189.880845989996,145.64411880000262,50658.9864204 2025-09-30,12:18:48.000,273,11028000,-795,0,1759234727,15189.99536326,145.65116793000198,50659.00738176 2025-09-30,12:18:49.000,273,11027808,-795,0,1759234728,15190.170507319992,145.65821706000133,50659.189046880005 2025-09-30,12:18:50.000,273,11027997,-795,0,1759234729,15190.345651379997,145.68641357999877,50659.27289232 2025-09-30,12:18:51.000,273,11027938,-795,0,1759234730,15190.507322819998,145.6793644499994,50659.38468624 2025-09-30,12:18:52.000,273,11027968,-795,0,1759234731,15190.621840089989,145.70756097000412,50659.54539000001 2025-09-30,12:18:53.000,273,11028089,-795,0,1759234732,15190.689203189999,145.60887314999854,50659.67115816 2025-09-30,12:18:54.000,273,11027976,-795,0,1759234733,15190.541004369989,145.53838184999768,50659.873784639996 2025-09-30,12:18:55.000,273,11027959,-795,0,1759234734,15190.581422229989,145.52428358999896,50659.94365584 2025-09-30,12:18:56.000,273,11028003,-795,0,1759234735,15190.736357359994,145.60182401999919,50660.195192160005 2025-09-30,12:18:57.000,273,11028015,-795,0,1759234736,15190.70267580999,145.70051184000476,50660.195192160005 2025-09-30,12:18:58.000,273,11028065,-795,0,1759234737,15190.776775219994,145.68641357999877,50660.2790376 2025-09-30,12:18:59.000,273,11027988,-795,0,1759234738,15190.91150142,145.70051184000476,50660.49563832 2025-09-30,12:19:00.000,273,11028069,-795,0,1759234739,15191.019282379995,145.9119857400001,50660.530573920005 2025-09-30,12:19:01.000,273,11028023,-795,0,1759234740,15191.228107989991,145.95428052000352,50660.63538072 2025-09-30,12:19:02.000,273,11028020,-795,0,1759234741,15191.261789539996,145.98952617000032,50660.8030716 2025-09-30,12:19:03.000,273,11027876,-795,0,1759234742,15191.268525849991,145.95428052000352,50660.92883976001 2025-09-30,12:19:04.000,273,11028120,-795,0,1759234743,15191.430197289992,145.86969096000394,50661.033646560005 2025-09-30,12:19:05.000,273,11028051,-795,0,1759234744,15191.477351460002,145.90493661000073,50661.28518288 2025-09-30,12:19:06.000,273,11027908,-795,0,1759234745,15191.639022899988,146.08821398999862,50661.26422152001 2025-09-30,12:19:07.000,273,11027975,-795,0,1759234746,15191.571659799993,145.99657529999968,50661.487809360005 2025-09-30,12:19:08.000,273,11028106,-795,0,1759234747,15191.639022899988,146.06706660000054,50661.61357752 2025-09-30,12:19:09.000,273,11028071,-795,0,1759234748,15191.645759209998,146.11641051000333,50661.774281280006 2025-09-30,12:19:10.000,273,11028122,-795,0,1759234749,15191.639022899988,146.222147460001,50661.97690776 2025-09-30,12:19:11.000,273,11027975,-795,0,1759234750,15191.511033009992,146.20804920000228,50661.97690776 2025-09-30,12:19:12.000,273,11027945,-795,0,1759234751,15191.524505629997,146.1728035499982,50662.24940544001 2025-09-30,12:19:13.000,273,11027753,-795,0,1759234752,15191.463878839997,146.26444224000443,50662.43107056 2025-09-30,12:19:14.000,273,11028001,-795,0,1759234753,15191.551450869993,146.222147460001,50662.55683872 2025-09-30,12:19:15.000,273,11027958,-795,0,1759234754,15191.706385999998,146.2855896300025,50662.7245296 2025-09-30,12:19:16.000,273,11027798,-795,0,1759234755,15191.888266369999,146.35608093000337,50662.808375040004 2025-09-30,12:19:17.000,273,11027909,-795,0,1759234756,15191.969102089999,146.33493353999802,50663.05292424 2025-09-30,12:19:18.000,273,11027991,-795,0,1759234757,15192.056674119995,146.39837570999953,50663.10183408 2025-09-30,12:19:19.000,273,11027978,-795,0,1759234758,15192.18466400999,146.4829652699991,50663.27651208001 2025-09-30,12:19:20.000,273,11027900,-795,0,1759234759,15192.39348962,146.44067049000296,50663.332409040006 2025-09-30,12:19:21.000,273,11028085,-795,0,1759234760,15192.609051539992,146.53935831000126,50663.58394536 2025-09-30,12:19:22.000,273,11027936,-795,0,1759234761,15192.871767629993,146.51821092000318,50663.73766200001 2025-09-30,12:19:23.000,273,11027877,-795,0,1759234762,15193.24226467999,146.72263568999915,50663.765610480004 2025-09-30,12:19:24.000,273,11028006,-795,0,1759234763,15193.478035529995,146.99755176000326,50663.90535288001 2025-09-30,12:19:25.000,273,11028108,-795,0,1759234764,15193.63297066,147.1737800100018,50664.03112104 2025-09-30,12:19:26.000,273,11028008,-795,0,1759234765,15193.700333759996,147.22312392000458,50664.07304376001 2025-09-30,12:19:27.000,273,11028024,-795,0,1759234766,15193.821587339997,147.25836957000138,50664.33156720001 2025-09-30,12:19:28.000,273,11028083,-795,0,1759234767,15193.922631989997,147.34295913000096,50664.35951568001 2025-09-30,12:19:29.000,273,11027991,-795,0,1759234768,15194.003467709997,147.35000826000032,50664.4014384 2025-09-30,12:19:30.000,273,11027942,-795,0,1759234769,15194.037149260002,147.56853129000228,50664.673936080006 2025-09-30,12:19:31.000,273,11027949,-795,0,1759234770,15194.064094499998,147.8786930100032,50664.841626960006 2025-09-30,12:19:32.000,273,11027979,-795,0,1759234771,15194.138193909988,148.08311777999916,50665.08617616 2025-09-30,12:19:33.000,273,11027882,-795,0,1759234772,15194.138193909988,148.09721603999787,50665.07220192 2025-09-30,12:19:34.000,273,11027973,-795,0,1759234773,15194.232502249994,148.09016690999852,50665.28880264001 2025-09-30,12:19:35.000,273,11027913,-795,0,1759234774,15194.232502249994,148.1747564699981,50665.24687992001 2025-09-30,12:19:36.000,273,11027850,-795,0,1759234775,15194.245974869998,148.1888547300041,50665.60322304001 2025-09-30,12:19:37.000,273,11027948,-795,0,1759234776,15194.192084389993,148.23114951000025,50665.70802984 2025-09-30,12:19:38.000,273,11028104,-795,0,1759234777,15194.320074279989,148.39327950000006,50665.81283664 2025-09-30,12:19:39.000,273,11027927,-795,0,1759234778,15194.353755829994,148.4708199300003,50665.74995256001 2025-09-30,12:19:40.000,273,11027859,-795,0,1759234779,15194.387437379999,148.4708199300003,50665.86174648 2025-09-30,12:19:41.000,273,11028078,-795,0,1759234780,15194.245974869998,148.49196731999837,50665.81982376001 2025-09-30,12:19:42.000,273,11027901,-795,0,1759234781,15194.38070106999,148.70344122000097,50666.134244160006 2025-09-30,12:19:43.000,273,11027915,-795,0,1759234782,15194.4682731,148.76688339000248,50666.16917976 2025-09-30,12:19:44.000,273,11028034,-795,0,1759234783,15194.58279036999,149.00655381000252,50666.26001232 2025-09-30,12:19:45.000,273,11027905,-795,0,1759234784,15194.56931775,149.05589771999803,50666.34385776001 2025-09-30,12:19:46.000,273,11027971,-795,0,1759234785,15194.70404394999,149.21802770999784,50666.52552288 2025-09-30,12:19:47.000,273,11028127,-795,0,1759234786,15194.805088599991,149.30966640000406,50666.49058728001 2025-09-30,12:19:48.000,273,11027914,-795,0,1759234787,15194.845506459991,149.2885190099987,50666.59539408 2025-09-30,12:19:49.000,273,11028016,-795,0,1759234788,15194.79161598,149.30966640000406,50666.80500768001 2025-09-30,12:19:50.000,273,11028178,-795,0,1759234789,15194.845506459991,149.46474726000451,50667.06353112001 2025-09-30,12:19:51.000,273,11028100,-795,0,1759234790,15194.885924319991,149.47179639000387,50667.11244096001 2025-09-30,12:19:52.000,273,11028019,-795,0,1759234791,15194.953287420001,149.5352385599981,50667.14038944001 2025-09-30,12:19:53.000,273,11027952,-795,0,1759234792,15195.013914210002,149.67622115999984,50667.30808032001 2025-09-30,12:19:54.000,273,11027987,-795,0,1759234793,15195.101486239997,149.69031941999856,50667.14038944001 2025-09-30,12:19:55.000,273,11027926,-795,0,1759234794,15195.323784469998,149.85244940999837,50667.405900000005 2025-09-30,12:19:56.000,273,11027959,-795,0,1759234795,15195.404620189998,149.845400279999,50667.38493864 2025-09-30,12:19:57.000,273,11028079,-795,0,1759234796,15195.566291629999,150.1414637400012,50667.58756512 2025-09-30,12:19:58.000,273,11027887,-795,0,1759234797,15195.76164461999,150.1414637400012,50667.66442344001 2025-09-30,12:19:59.000,273,11028000,-795,0,1759234798,15195.876161889995,150.13441461000184,50667.79717872 2025-09-30,12:20:00.000,273,11028076,-795,0,1759234799,15196.017624399996,150.2049059100027,50668.06967640001 2025-09-30,12:20:01.000,273,11028138,-795,0,1759234800,15196.024360709991,150.15556199999992,50667.98583096 2025-09-30,12:20:02.000,273,11028020,-795,0,1759234801,15196.004151779991,150.14851287000056,50668.20243168 2025-09-30,12:20:03.000,273,11027930,-795,0,1759234802,15196.320758349997,150.13441461000184,50668.30025136 2025-09-30,12:20:04.000,273,11027737,-795,0,1759234803,15196.354439900002,150.18375852000463,50668.58672328 2025-09-30,12:20:05.000,273,11027931,-795,0,1759234804,15196.724936949999,150.41637980999803,50668.642620239996 2025-09-30,12:20:06.000,273,11028189,-795,0,1759234805,15196.711464329994,150.3388393799978,50668.60069752001 2025-09-30,12:20:07.000,273,11027962,-795,0,1759234806,15196.81924528999,150.41637980999803,50668.89415656 2025-09-30,12:20:08.000,273,11027930,-795,0,1759234807,15196.913553629995,150.2894954700023,50668.93607928001 2025-09-30,12:20:09.000,273,11027996,-795,0,1759234808,15197.14258816999,150.26834808000422,50669.145692879996 2025-09-30,12:20:10.000,273,11027965,-795,0,1759234809,15197.418776879997,150.21900417000143,50669.19460272001 2025-09-30,12:20:11.000,273,11027922,-795,0,1759234810,15197.540030459997,150.40228154999932,50669.35530648 2025-09-30,12:20:12.000,273,11027941,-795,0,1759234811,15197.822955479998,150.35998677000316,50669.327358 2025-09-30,12:20:13.000,273,11027969,-795,0,1759234812,15198.14629836,150.26129895000486,50669.6417784 2025-09-30,12:20:14.000,273,11028109,-795,0,1759234813,15198.36186027999,150.3881832900006,50669.73959808 2025-09-30,12:20:15.000,273,11028101,-795,0,1759234814,15198.44943231,150.37408503000188,50669.99113440001 2025-09-30,12:20:16.000,273,11028078,-795,0,1759234815,15198.644785299992,150.3529376400038,50670.01209576001 2025-09-30,12:20:17.000,273,11027980,-795,0,1759234816,15198.725621019992,150.44457633000275,50670.21472224 2025-09-30,12:20:18.000,273,11028168,-795,0,1759234817,15198.766038879992,150.42342894000467,50670.319529039996 2025-09-30,12:20:19.000,273,11028010,-795,0,1759234818,15198.880556149998,150.34588851000444,50670.40337448 2025-09-30,12:20:20.000,273,11027972,-795,0,1759234819,15198.900765079998,150.31064286000037,50670.59901384 2025-09-30,12:20:21.000,273,11028135,-795,0,1759234820,15198.867083529993,150.3388393799978,50670.64792368 2025-09-30,12:20:22.000,273,11028165,-795,0,1759234821,15198.988337109993,150.19785678000335,50670.73176912001 2025-09-30,12:20:23.000,273,11027933,-795,0,1759234822,15198.927710319993,150.09916895999777,50670.78067896001 2025-09-30,12:20:24.000,273,11028294,-795,0,1759234823,15199.048963899993,150.2401515599995,50670.9343956 2025-09-30,12:20:25.000,273,11028040,-795,0,1759234824,15199.116326999989,150.15556199999992,50671.06715088001 2025-09-30,12:20:26.000,273,11028196,-795,0,1759234825,15199.251053199994,149.98638288000075,50671.157983439996 2025-09-30,12:20:27.000,273,11027991,-795,0,1759234826,15199.21737164999,150.190807650004,50671.35362280001 2025-09-30,12:20:28.000,273,11027996,-795,0,1759234827,15199.311679989994,150.14851287000056,50671.52131368001 2025-09-30,12:20:29.000,273,11027786,-795,0,1759234828,15199.56092345999,150.12736548000248,50671.647081840005 2025-09-30,12:20:30.000,273,11028016,-795,0,1759234829,15199.682177039991,150.33179024999845,50671.647081840005 2025-09-30,12:20:31.000,273,11027993,-795,0,1759234830,15199.749540140001,150.44457633000275,50671.75887576001 2025-09-30,12:20:32.000,273,11027913,-795,0,1759234831,15199.857321099997,150.56441153999913,50671.92656664001 2025-09-30,12:20:33.000,273,11027831,-795,0,1759234832,15199.830375860001,150.5150676300036,50671.92656664001 2025-09-30,12:20:34.000,273,11027995,-795,0,1759234833,15199.756276449996,150.50801850000425,50672.10823176 2025-09-30,12:20:35.000,273,11028027,-795,0,1759234834,15199.857321099997,150.4375272000034,50672.14316736001 2025-09-30,12:20:36.000,273,11028233,-795,0,1759234835,15199.971838370002,150.5714606699985,50672.35278096 2025-09-30,12:20:37.000,273,11028100,-795,0,1759234836,15200.032465160002,150.5150676300036,50672.34579384 2025-09-30,12:20:38.000,273,11028041,-795,0,1759234837,15199.985310989992,150.5996571900032,50672.71611120001 2025-09-30,12:20:39.000,273,11027980,-795,0,1759234838,15200.261499699998,150.7335906599983,50672.939699040006 2025-09-30,12:20:40.000,273,11028118,-795,0,1759234839,15200.53768840999,150.82522935000452,50673.205209600004 2025-09-30,12:20:41.000,273,11027965,-795,0,1759234840,15200.69935984999,150.90276978000475,50673.29604216001 2025-09-30,12:20:42.000,273,11027977,-795,0,1759234841,15200.672414609995,150.86047500000132,50673.48469440001 2025-09-30,12:20:43.000,273,11028042,-795,0,1759234842,15200.631996749995,150.90276978000475,50673.589501200004 2025-09-30,12:20:44.000,273,11027809,-795,0,1759234843,15200.75998663999,150.75473805000365,50673.8340504 2025-09-30,12:20:45.000,273,11027831,-795,0,1759234844,15200.82734974,150.96621194999898,50674.02968976 2025-09-30,12:20:46.000,273,11027991,-795,0,1759234845,15200.894712839996,151.0085067300024,50674.02968976 2025-09-30,12:20:47.000,273,11028007,-795,0,1759234846,15201.069856900001,151.02260499000113,50674.03667688001 2025-09-30,12:20:48.000,273,11027820,-795,0,1759234847,15201.231528340002,150.95211369000026,50674.30917456 2025-09-30,12:20:49.000,273,11027973,-795,0,1759234848,15201.238264649997,151.22702976000437,50674.38603288 2025-09-30,12:20:50.000,273,11028010,-795,0,1759234849,15201.325836679993,151.21998062999774,50674.79128584 2025-09-30,12:20:51.000,273,11027871,-795,0,1759234850,15201.521189669998,151.43145453000034,50674.400007120006 2025-09-30,12:20:52.000,273,11027953,-795,0,1759234851,15201.67612479999,151.5019458300012,50674.735388880006 2025-09-30,12:20:53.000,273,11027988,-795,0,1759234852,15201.649179559994,151.51604408999992,50674.77032448 2025-09-30,12:20:54.000,273,11028031,-795,0,1759234853,15201.871477789995,151.28342279999924,50675.09173200001 2025-09-30,12:20:55.000,273,11027876,-795,0,1759234854,15202.01967660999,151.52309321999928,50675.25942288001 2025-09-30,12:20:56.000,273,11028056,-795,0,1759234855,15202.275656389997,151.6852232099991,50675.119680480006 2025-09-30,12:20:57.000,273,11027996,-795,0,1759234856,15202.289129010001,151.66407582000102,50675.217500160004 2025-09-30,12:20:58.000,273,11028249,-795,0,1759234857,15202.477745689997,151.7980092900034,50675.15461608 2025-09-30,12:20:59.000,273,11028125,-795,0,1759234858,15202.612471889988,151.90374624000106,50675.51794632 2025-09-30,12:21:00.000,273,11027986,-795,0,1759234859,15202.585526649993,151.95309015000385,50675.65768872 2025-09-30,12:21:01.000,273,11028134,-795,0,1759234860,15202.706780229993,151.91784449999977,50675.839353840005 2025-09-30,12:21:02.000,273,11028110,-795,0,1759234861,15202.733725469989,151.98128667000128,50675.78345688001 2025-09-30,12:21:03.000,273,11027672,-795,0,1759234862,15202.89539690999,152.05177797000215,50675.85332808 2025-09-30,12:21:04.000,273,11028142,-795,0,1759234863,15203.212003479995,152.08702361999894,50675.95114776001 2025-09-30,12:21:05.000,273,11028001,-795,0,1759234864,15203.387147540001,152.2914483900022,50675.95114776001 2025-09-30,12:21:06.000,273,11028019,-795,0,1759234865,15203.730699350002,152.38308708000113,50676.13281288 2025-09-30,12:21:07.000,273,11027907,-795,0,1759234866,15203.959733889998,152.3548905600037,50676.37037496 2025-09-30,12:21:08.000,273,11027950,-795,0,1759234867,15204.07425115999,152.38308708000113,50676.37736208 2025-09-30,12:21:09.000,273,11027795,-795,0,1759234868,15204.168559499994,152.26325187000475,50676.44723328 2025-09-30,12:21:10.000,273,11028009,-795,0,1759234869,15204.46495714,152.22800622000068,50676.63588552 2025-09-30,12:21:11.000,273,11028012,-795,0,1759234870,15204.633364889996,152.26325187000475,50676.75466656 2025-09-30,12:21:12.000,273,11028271,-795,0,1759234871,15204.795036329997,152.2068588300026,50676.796589280006 2025-09-30,12:21:13.000,273,11028077,-795,0,1759234872,15204.761354779992,152.3548905600037,50676.88742184001 2025-09-30,12:21:14.000,273,11027978,-795,0,1759234873,15204.801772639992,152.2703010000041,50676.85947336 2025-09-30,12:21:15.000,273,11028132,-795,0,1759234874,15204.808508950002,152.2421044799994,50677.250752080006 2025-09-30,12:21:16.000,273,11028029,-795,0,1759234875,15204.835454189997,152.2914483900022,50677.26472632 2025-09-30,12:21:17.000,273,11027982,-795,0,1759234876,15204.889344670002,152.25620273999812,50677.26472632 2025-09-30,12:21:18.000,273,11028003,-795,0,1759234877,15205.003861939993,152.39718533999985,50677.229790720005 2025-09-30,12:21:19.000,273,11028120,-795,0,1759234878,15205.125115519993,152.49587315999815,50677.33459752 2025-09-30,12:21:20.000,273,11028028,-795,0,1759234879,15205.199214929999,152.3901362100005,50677.635043680006 2025-09-30,12:21:21.000,273,11028055,-795,0,1759234880,15205.306995889994,152.38308708000113,50677.5022884 2025-09-30,12:21:22.000,273,11027921,-795,0,1759234881,15205.49561256999,152.39718533999985,50677.6420308 2025-09-30,12:21:23.000,273,11028059,-795,0,1759234882,15205.630338769995,152.48177489999944,50677.73985048 2025-09-30,12:21:24.000,273,11027970,-795,0,1759234883,15205.812219139996,152.41833272999793,50677.85863152 2025-09-30,12:21:25.000,273,11028059,-795,0,1759234884,15206.021044749992,152.58751185000438,50677.82369592001 2025-09-30,12:21:26.000,273,11028230,-795,0,1759234885,15206.162507259993,152.62980663000053,50678.08221936001 2025-09-30,12:21:27.000,273,11027917,-795,0,1759234886,15206.229870359988,152.6016101100031,50678.04029664001 2025-09-30,12:21:28.000,273,11027836,-795,0,1759234887,15206.371332869989,152.53111881000223,50678.10318072 2025-09-30,12:21:29.000,273,11027988,-795,0,1759234888,15206.357860249998,152.43243099000392,50678.39663976001 2025-09-30,12:21:30.000,273,11028036,-795,0,1759234889,15206.526267999994,152.58046271999774,50678.11016784001 2025-09-30,12:21:31.000,273,11028028,-795,0,1759234890,15206.647521579995,152.47472577000008,50678.39663976001 2025-09-30,12:21:32.000,273,11028319,-795,0,1759234891,15206.667730509995,152.3407922999977,50678.61324048001 2025-09-30,12:21:33.000,273,11028003,-795,0,1759234892,15206.65425788999,152.32669403999898,50678.66913744 2025-09-30,12:21:34.000,273,11028037,-795,0,1759234893,15206.78224778,152.43948012000328,50678.641188960006 2025-09-30,12:21:35.000,273,11028001,-795,0,1759234894,15206.970864459996,152.43948012000328,50678.89971240001 2025-09-30,12:21:36.000,273,11027982,-795,0,1759234895,15207.065172800001,152.453578380002,50678.92766088001 2025-09-30,12:21:37.000,273,11028127,-795,0,1759234896,15207.233580549997,152.5170205500035,50679.074390400005 2025-09-30,12:21:38.000,273,11028108,-795,0,1759234897,15207.300943649992,152.26325187000475,50679.06740328001 2025-09-30,12:21:39.000,273,11028027,-795,0,1759234898,15207.489560329988,152.26325187000475,50679.20015856 2025-09-30,12:21:40.000,273,11028050,-795,0,1759234899,15207.428933539988,152.26325187000475,50679.47265624001 2025-09-30,12:21:41.000,273,11028016,-795,0,1759234900,15207.590604979989,152.22800622000068,50679.458682000004 2025-09-30,12:21:42.000,273,11028011,-795,0,1759234901,15207.556923429998,152.1434166600011,50679.65432136 2025-09-30,12:21:43.000,273,11028027,-795,0,1759234902,15207.563659739993,151.98128667000128,50679.53554032 2025-09-30,12:21:44.000,273,11028130,-795,0,1759234903,15207.590604979989,151.9601392800032,50679.63336 2025-09-30,12:21:45.000,273,11027922,-795,0,1759234904,15207.75227641999,151.95309015000385,50679.71021832 2025-09-30,12:21:46.000,273,11028002,-795,0,1759234905,15207.846584759995,151.8332549400002,50679.78008952 2025-09-30,12:21:47.000,273,11028011,-795,0,1759234906,15207.907211549995,151.8473531999989,50679.8429736 2025-09-30,12:21:48.000,273,11028081,-795,0,1759234907,15207.887002619995,151.6993214699978,50680.18534248 2025-09-30,12:21:49.000,273,11027957,-795,0,1759234908,15208.02172882,151.77686189999804,50679.982716000006 2025-09-30,12:21:50.000,273,11027877,-795,0,1759234909,15208.10256454,151.67817407999974,50680.33905912001 2025-09-30,12:21:51.000,273,11027817,-795,0,1759234910,15208.028465129995,151.66407582000102,50680.35303336 2025-09-30,12:21:52.000,273,11027903,-795,0,1759234911,15208.10256454,151.8473531999989,50680.69540224001 2025-09-30,12:21:53.000,273,11027942,-795,0,1759234912,15208.06214668,151.8614514600049,50680.66745376 2025-09-30,12:21:54.000,273,11027973,-795,0,1759234913,15208.223818120001,151.76276363999932,50680.77924768 2025-09-30,12:21:55.000,273,11027928,-795,0,1759234914,15208.244027050001,151.80505842000275,50680.80719616 2025-09-30,12:21:56.000,273,11027846,-795,0,1759234915,15208.378753249992,151.8121075500021,50681.10764232001 2025-09-30,12:21:57.000,273,11028003,-795,0,1759234916,15208.560633619993,151.81915668000147,50680.9259772 2025-09-30,12:21:58.000,273,11028050,-795,0,1759234917,15208.520215759992,151.72751799000253,50681.19847488001 2025-09-30,12:21:59.000,273,11027989,-795,0,1759234918,15208.607787790002,151.67817407999974,50681.38712712 2025-09-30,12:22:00.000,273,11028061,-795,0,1759234919,15208.621260409993,151.7486653800006,50681.54783088 2025-09-30,12:22:01.000,273,11027987,-795,0,1759234920,15208.715568749998,151.5865353900008,50681.57577936 2025-09-30,12:22:02.000,273,11028031,-795,0,1759234921,15208.702096129993,151.6852232099991,50681.68058616001 2025-09-30,12:22:03.000,273,11028045,-795,0,1759234922,15208.749250299988,151.6852232099991,50681.6945604 2025-09-30,12:22:04.000,273,11028010,-795,0,1759234923,15208.729041369988,151.74161625000124,50681.86923840001 2025-09-30,12:22:05.000,273,11027959,-795,0,1759234924,15208.755986609998,151.6006336499995,50681.93212248 2025-09-30,12:22:06.000,273,11028027,-795,0,1759234925,15208.870503879989,151.59358452000015,50682.06487776001 2025-09-30,12:22:07.000,273,11028020,-795,0,1759234926,15208.937866979999,151.7134197300038,50682.26750424 2025-09-30,12:22:08.000,273,11027928,-795,0,1759234927,15209.005230079994,151.6993214699978,50682.36532392 2025-09-30,12:22:09.000,273,11028120,-795,0,1759234928,15209.045647939995,151.6499775600023,50682.38628528 2025-09-30,12:22:10.000,273,11028029,-795,0,1759234929,15208.95133959999,151.67817407999974,50682.51904056001 2025-09-30,12:22:11.000,273,11027947,-795,0,1759234930,15208.877240189999,151.7134197300038,50682.74961552 2025-09-30,12:22:12.000,273,11027900,-795,0,1759234931,15208.95133959999,151.67112495000038,50682.95224200001 2025-09-30,12:22:13.000,273,11028109,-795,0,1759234932,15208.661678269993,151.67817407999974,50682.99416472001 2025-09-30,12:22:14.000,273,11028020,-795,0,1759234933,15208.513479449997,151.66407582000102,50683.13390712 2025-09-30,12:22:15.000,273,11028092,-795,0,1759234934,15208.446116350002,151.6993214699978,50683.17582984 2025-09-30,12:22:16.000,273,11027963,-795,0,1759234935,15208.365280630002,151.75571450999996,50683.35050784 2025-09-30,12:22:17.000,273,11027866,-795,0,1759234936,15208.398962179992,151.73456712000188,50683.532172960004 2025-09-30,12:22:18.000,273,11028006,-795,0,1759234937,15208.432643729997,151.73456712000188,50683.720825200005 2025-09-30,12:22:19.000,273,11028002,-795,0,1759234938,15208.654941959998,151.75571450999996,50683.72781232 2025-09-30,12:22:20.000,273,11028003,-795,0,1759234939,15208.607787790002,151.73456712000188,50683.83261912001 2025-09-30,12:22:21.000,273,11027807,-795,0,1759234940,15208.594315169998,151.80505842000275,50683.88152896001 2025-09-30,12:22:22.000,273,11028010,-795,0,1759234941,15208.702096129993,151.80505842000275,50684.02825848001 2025-09-30,12:22:23.000,273,11027951,-795,0,1759234942,15208.722305059993,151.87554972000362,50684.07716832001 2025-09-30,12:22:24.000,273,11028067,-795,0,1759234943,15208.708832439988,151.8473531999989,50684.174988000006 2025-09-30,12:22:25.000,273,11028025,-795,0,1759234944,15208.755986609998,151.91079537000041,50684.223897840006 2025-09-30,12:22:26.000,273,11027931,-795,0,1759234945,15208.789668159989,151.8121075500021,50684.32870464 2025-09-30,12:22:27.000,273,11028010,-795,0,1759234946,15208.803140779994,151.88964798000234,50684.33569176001 2025-09-30,12:22:28.000,273,11028041,-795,0,1759234947,15208.796404469998,152.01653231999808,50684.43351144001 2025-09-30,12:22:29.000,273,11028055,-795,0,1759234948,15208.883976499994,152.0588271000015,50684.48242128001 2025-09-30,12:22:30.000,273,11027945,-795,0,1759234949,15208.830086019989,152.0447288400028,50684.58722808 2025-09-30,12:22:31.000,273,11028129,-795,0,1759234950,15208.762722919993,152.1081710100043,50684.608189440005 2025-09-30,12:22:32.000,273,11028068,-795,0,1759234951,15208.809877089989,151.95309015000385,50684.76889320001 2025-09-30,12:22:33.000,273,11028062,-795,0,1759234952,15208.863767569994,152.1434166600011,50684.88068712 2025-09-30,12:22:34.000,273,11028154,-795,0,1759234953,15209.05912056,151.99538493,50684.92959696 2025-09-30,12:22:35.000,273,11027851,-795,0,1759234954,15209.28141879,152.1575149199998,50685.13921056 2025-09-30,12:22:36.000,273,11027983,-795,0,1759234955,15209.220792,152.2703010000041,50685.160171920004 2025-09-30,12:22:37.000,273,11027982,-795,0,1759234956,15209.40267237,152.29849752000155,50685.10427496001 2025-09-30,12:22:38.000,273,11027993,-795,0,1759234957,15209.38246344,152.4042344699992,50685.278952960005 2025-09-30,12:22:39.000,273,11028104,-795,0,1759234958,15209.328572959996,152.49587315999815,50685.41170824 2025-09-30,12:22:40.000,273,11028027,-795,0,1759234959,15209.40267237,152.43948012000328,50685.3627984 2025-09-30,12:22:41.000,273,11027947,-795,0,1759234960,15209.470035469996,152.59456098000373,50685.53747640001 2025-09-30,12:22:42.000,273,11028090,-795,0,1759234961,15209.483508090001,152.54521707000094,50685.60734760001 2025-09-30,12:22:43.000,273,11028038,-795,0,1759234962,15209.510453329996,152.58751185000438,50685.6422832 2025-09-30,12:22:44.000,273,11027970,-795,0,1759234963,15209.530662259996,152.6368557599999,50685.712154400004 2025-09-30,12:22:45.000,273,11027907,-795,0,1759234964,15209.638443219992,152.6157083700018,50685.85888392 2025-09-30,12:22:46.000,273,11028013,-795,0,1759234965,15209.854005139998,152.62980663000053,50685.93574224 2025-09-30,12:22:47.000,273,11028059,-795,0,1759234966,15209.941577169993,152.72849444999883,50685.92176800001 2025-09-30,12:22:48.000,273,11028081,-795,0,1759234967,15209.948313479988,152.7637401000029,50685.900806640006 2025-09-30,12:22:49.000,273,11028054,-795,0,1759234968,15210.076303369999,152.77078923000226,50685.98465208 2025-09-30,12:22:50.000,273,11028027,-795,0,1759234969,15210.25144742999,152.8483296600025,50686.00561344 2025-09-30,12:22:51.000,273,11028013,-795,0,1759234970,15210.25144742999,152.7989857499997,50686.0265748 2025-09-30,12:22:52.000,273,11027876,-795,0,1759234971,15210.325546839995,152.8624279200012,50686.10343312 2025-09-30,12:22:53.000,273,11027951,-795,0,1759234972,15210.507427209996,152.8624279200012,50686.187278560006 2025-09-30,12:22:54.000,273,11028010,-795,0,1759234973,15210.54110876,152.87652617999993,50686.27811112001 2025-09-30,12:22:55.000,273,11027889,-795,0,1759234974,15210.62194448,152.7637401000029,50686.47375048001 2025-09-30,12:22:56.000,273,11028020,-795,0,1759234975,15210.696043889991,152.7637401000029,50686.45977624 2025-09-30,12:22:57.000,273,11028080,-795,0,1759234976,15210.689307579996,152.78488749000098,50686.48772472 2025-09-30,12:22:58.000,273,11027983,-795,0,1759234977,15210.850979019997,152.8271822700044,50686.51567320001 2025-09-30,12:22:59.000,273,11028082,-795,0,1759234978,15210.857715329992,152.82013313999778,50686.62746712 2025-09-30,12:23:00.000,273,11028119,-795,0,1759234979,15210.722989130001,152.68619967000268,50686.64144136001 2025-09-30,12:23:01.000,273,11027968,-795,0,1759234980,15210.588262929996,152.77078923000226,50686.64144136001 2025-09-30,12:23:02.000,273,11028080,-795,0,1759234981,15210.55458137999,152.6157083700018,50686.59253152001 2025-09-30,12:23:03.000,273,11027976,-795,0,1759234982,15210.56131769,152.62980663000053,50686.669389840004 2025-09-30,12:23:04.000,273,11027912,-795,0,1759234983,15210.655626029991,152.57341358999838,50686.71131256001 2025-09-30,12:23:05.000,273,11028014,-795,0,1759234984,15210.675834959991,152.59456098000373,50686.74624816 2025-09-30,12:23:06.000,273,11028034,-795,0,1759234985,15210.783615920001,152.6157083700018,50686.795158 2025-09-30,12:23:07.000,273,11028114,-795,0,1759234986,15210.864451640002,152.60865924000245,50686.74624816 2025-09-30,12:23:08.000,273,11028065,-795,0,1759234987,15210.871187949997,152.65800314999797,50686.84406784 2025-09-30,12:23:09.000,273,11027932,-795,0,1759234988,15211.005914150002,152.6368557599999,50686.84406784 2025-09-30,12:23:10.000,273,11028046,-795,0,1759234989,15211.086749869988,152.7002979300014,50686.906951920006 2025-09-30,12:23:11.000,273,11027980,-795,0,1759234990,15211.160849279993,152.7002979300014,50686.99079736 2025-09-30,12:23:12.000,273,11028120,-795,0,1759234991,15211.214739759998,152.7496418400042,50686.89297768 2025-09-30,12:23:13.000,273,11028030,-795,0,1759234992,15211.268630239989,152.72144531999948,50686.99079736 2025-09-30,12:23:14.000,273,11028110,-795,0,1759234993,15211.49092846999,152.7637401000029,50687.06765568001 2025-09-30,12:23:15.000,273,11028023,-795,0,1759234994,15211.65259990999,152.8271822700044,50687.21438520001 2025-09-30,12:23:16.000,273,11027987,-795,0,1759234995,15211.65933622,152.75669097000355,50687.25630792 2025-09-30,12:23:17.000,273,11028055,-795,0,1759234996,15211.706490389995,152.72849444999883,50687.32617912 2025-09-30,12:23:18.000,273,11027965,-795,0,1759234997,15211.726699319996,152.72849444999883,50687.32617912 2025-09-30,12:23:19.000,273,11028025,-795,0,1759234998,15211.75364455999,152.7637401000029,50687.361114720006 2025-09-30,12:23:20.000,273,11028004,-795,0,1759234999,15211.65933622,152.77078923000226,50687.52181848001 2025-09-30,12:23:21.000,273,11028006,-795,0,1759235000,15211.57176418999,152.52406968000287,50687.39605032 2025-09-30,12:23:22.000,273,11027971,-795,0,1759235001,15211.524610019995,152.49587315999815,50687.65457376 2025-09-30,12:23:23.000,273,11028128,-795,0,1759235002,15211.63912729,152.46767664000072,50687.75938056 2025-09-30,12:23:24.000,273,11028058,-795,0,1759235003,15211.61218204999,152.54521707000094,50687.7733548 2025-09-30,12:23:25.000,273,11027978,-795,0,1759235004,15211.55155525999,152.53816794000159,50687.78034192 2025-09-30,12:23:26.000,273,11028036,-795,0,1759235005,15211.645863599995,152.49587315999815,50687.892135840004 2025-09-30,12:23:27.000,273,11027938,-795,0,1759235006,15211.57176418999,152.55931532999966,50687.82226464 2025-09-30,12:23:28.000,273,11028093,-795,0,1759235007,15211.63239097999,152.5522662000003,50687.9480328 2025-09-30,12:23:29.000,273,11028110,-795,0,1759235008,15211.585236809995,152.47472577000008,50687.99694264 2025-09-30,12:23:30.000,273,11027941,-795,0,1759235009,15211.706490389995,152.33374316999834,50688.010916880005 2025-09-30,12:23:31.000,273,11027995,-795,0,1759235010,15211.71322669999,152.27735013000347,50688.15065928001 2025-09-30,12:23:32.000,273,11027971,-795,0,1759235011,15211.65259990999,152.16456404999917,50688.19258200001 2025-09-30,12:23:33.000,273,11027879,-795,0,1759235012,15211.767117179996,152.1081710100043,50688.22053048001 2025-09-30,12:23:34.000,273,11027981,-795,0,1759235013,15211.794062419991,151.98833580000064,50688.25546608 2025-09-30,12:23:35.000,273,11027958,-795,0,1759235014,15211.874898139991,152.05177797000215,50688.395208480004 2025-09-30,12:23:36.000,273,11028018,-795,0,1759235015,15211.847952899996,151.98128667000128,50688.31136304 2025-09-30,12:23:37.000,273,11027939,-795,0,1759235016,15211.77385348999,151.91079537000041,50688.36027288001 2025-09-30,12:23:38.000,273,11027990,-795,0,1759235017,15211.76038087,151.84030406999955,50688.27642744 2025-09-30,12:23:39.000,273,11027883,-795,0,1759235018,15211.901843380001,151.6499775600023,50688.49302816 2025-09-30,12:23:40.000,273,11027781,-795,0,1759235019,15211.996151719992,151.69227233999845,50688.48604104001 2025-09-30,12:23:41.000,273,11027926,-795,0,1759235020,15212.076987439992,151.551289740004,50688.55591224001 2025-09-30,12:23:42.000,273,11028028,-795,0,1759235021,15212.097196369992,151.53014234999864,50688.59084784 2025-09-30,12:23:43.000,273,11027996,-795,0,1759235022,15212.083723750002,151.45260191999841,50688.59783496 2025-09-30,12:23:44.000,273,11028000,-795,0,1759235023,15212.130877919997,151.16358759000286,50688.68866752 2025-09-30,12:23:45.000,273,11028075,-795,0,1759235024,15212.083723750002,151.00145760000305,50688.7864872 2025-09-30,12:23:46.000,273,11027848,-795,0,1759235025,15211.922052310001,150.9944084700037,50688.72360312001 2025-09-30,12:23:47.000,273,11027973,-795,0,1759235026,15211.908579689996,151.05080150999856,50688.82840992 2025-09-30,12:23:48.000,273,11027883,-755,0,1759235027,15211.935524929992,150.9450645600009,50688.66770616 2025-09-30,12:23:49.000,273,11028004,-795,0,1759235028,15212.050042199997,150.9450645600009,50688.730590240004 2025-09-30,12:23:50.000,273,11027889,-795,0,1759235029,15212.097196369992,150.9098189100041,50688.91225536001 2025-09-30,12:23:51.000,273,11028221,-795,0,1759235030,15212.117405299992,150.83932761000324,50688.82840992 2025-09-30,12:23:52.000,273,11027882,-795,0,1759235031,15212.157823159992,150.9098189100041,50688.98911368001 2025-09-30,12:23:53.000,273,11028044,-795,0,1759235032,15212.076987439992,150.9098189100041,50688.94020384001 2025-09-30,12:23:54.000,273,11028045,-795,0,1759235033,15211.948997549996,150.81113108999853,50688.898281120004 2025-09-30,12:23:55.000,273,11028063,-795,0,1759235034,15211.895107069991,150.74063978999766,50689.07295912 2025-09-30,12:23:56.000,273,11027957,-795,0,1759235035,15211.874898139991,150.57850979999785,50689.065972000004 2025-09-30,12:23:57.000,273,11028030,-795,0,1759235036,15211.746908249996,150.3247411199991,50689.14283032 2025-09-30,12:23:58.000,273,11028069,-795,0,1759235037,15211.7805898,150.38113416000124,50689.1707788 2025-09-30,12:23:59.000,273,11027978,-795,0,1759235038,15211.666072529995,150.37408503000188,50689.1707788 2025-09-30,12:24:00.000,273,11027944,-795,0,1759235039,15211.605445739995,150.29654460000165,50689.22667576001 2025-09-30,12:24:01.000,273,11028061,-795,0,1759235040,15211.45051060999,150.2401515599995,50689.19174016 2025-09-30,12:24:02.000,273,11027925,-795,0,1759235041,15211.335993339999,150.24720068999886,50689.34545680001 2025-09-30,12:24:03.000,273,11027999,-795,0,1759235042,15211.309048099989,150.0780215699997,50689.27558560001 2025-09-30,12:24:04.000,273,11027909,-795,0,1759235043,15211.187794519989,149.9793337500014,50689.352443920005 2025-09-30,12:24:05.000,273,11028001,-795,0,1759235044,15211.093486179998,149.85244940999837,50689.39436664001 2025-09-30,12:24:06.000,273,11028084,-795,0,1759235045,15210.992441529997,149.8947441900018,50689.35943104 2025-09-30,12:24:07.000,273,11027926,-795,0,1759235046,15210.891396879997,149.95113723000395,50689.35943104 2025-09-30,12:24:08.000,273,11027983,-795,0,1759235047,15210.884660570002,149.90884245000052,50689.4502636 2025-09-30,12:24:09.000,273,11027961,-795,0,1759235048,15210.797088539992,149.9581863600033,50689.54109616001 2025-09-30,12:24:10.000,273,11027973,-795,0,1759235049,15210.594999239991,149.90179332000116,50689.40834088 2025-09-30,12:24:11.000,273,11027994,-795,0,1759235050,15210.547845069996,149.8947441900018,50689.51314768001 2025-09-30,12:24:12.000,273,11027799,-795,0,1759235051,15210.48048197,149.80310550000286,50689.51314768001 2025-09-30,12:24:13.000,273,11028000,-795,0,1759235052,15210.264920049995,149.69736854999792,50689.4851992 2025-09-30,12:24:14.000,273,11027993,-795,0,1759235053,15210.285128979995,149.732614200002,50689.56205752001 2025-09-30,12:24:15.000,273,11027983,-795,0,1759235054,15210.21102956999,149.7467124600007,50689.52712192 2025-09-30,12:24:16.000,273,11028157,-795,0,1759235055,15210.163875399994,149.81015463000222,50689.63192872001 2025-09-30,12:24:17.000,273,11028045,-795,0,1759235056,15210.089775989989,149.80310550000286,50689.57603176 2025-09-30,12:24:18.000,273,11028014,-795,0,1759235057,15210.103248609994,149.845400279999,50689.61795448 2025-09-30,12:24:19.000,273,11027996,-795,0,1759235058,15209.941577169993,149.845400279999,50689.61096736001 2025-09-30,12:24:20.000,273,11027927,-795,0,1759235059,15209.847268829988,149.78900724000414,50689.65987720001 2025-09-30,12:24:21.000,273,11027895,-795,0,1759235060,15209.726015250002,149.78195811000478,50689.49917344 2025-09-30,12:24:22.000,273,11027997,-795,0,1759235061,15209.678861079992,149.64097551000305,50689.54109616001 2025-09-30,12:24:23.000,273,11028038,-795,0,1759235062,15209.618234289992,149.56343508000282,50689.64590296 2025-09-30,12:24:24.000,273,11027976,-795,0,1759235063,15209.571080119997,149.4999929100013,50689.6249416 2025-09-30,12:24:25.000,273,11027803,-795,0,1759235064,15209.557607499992,149.47884552000323,50689.77865824001 2025-09-30,12:24:26.000,273,11028040,-795,0,1759235065,15209.463299160001,149.3378629200015,50689.687825680005 2025-09-30,12:24:27.000,273,11028006,-795,0,1759235066,15209.544134880001,149.55638595000346,50689.64590296 2025-09-30,12:24:28.000,273,11027980,-795,0,1759235067,15209.557607499992,149.59163160000026,50689.67385144 2025-09-30,12:24:29.000,273,11027934,-795,0,1759235068,15209.355518199991,149.55638595000346,50689.47821208 2025-09-30,12:24:30.000,273,11028079,-795,0,1759235069,15209.456562849991,149.60572985999897,50689.57603176 2025-09-30,12:24:31.000,273,11028044,-795,0,1759235070,15209.429617609996,149.55638595000346,50689.534109039996 2025-09-30,12:24:32.000,273,11027942,-795,0,1759235071,15209.571080119997,149.61277898999833,50689.757696880006 2025-09-30,12:24:33.000,273,11028007,-795,0,1759235072,15209.692333699997,149.6832702899992,50689.71577416 2025-09-30,12:24:34.000,273,11028099,-795,0,1759235073,15209.699070009992,149.65507377000176,50689.6249416 2025-09-30,12:24:35.000,273,11027942,-795,0,1759235074,15209.651915839997,149.57753334000154,50689.81359384 2025-09-30,12:24:36.000,273,11027930,-795,0,1759235075,15209.517189639992,149.5493368200041,50689.82058096 2025-09-30,12:24:37.000,273,11027966,-795,0,1759235076,15209.456562849991,149.45769812999788,50689.87647792001 2025-09-30,12:24:38.000,273,11027935,-795,0,1759235077,15209.348781889996,149.42950161000044,50689.77865824001 2025-09-30,12:24:39.000,273,11027941,-795,0,1759235078,15209.24100093,149.36605943999893,50689.904426400004 2025-09-30,12:24:40.000,273,11027929,-795,0,1759235079,15209.045647939995,149.3378629200015,50689.91840064001 2025-09-30,12:24:41.000,273,11027905,-795,0,1759235080,15208.883976499994,149.04884858999867,50689.77167112 2025-09-30,12:24:42.000,273,11027645,-795,0,1759235081,15208.749250299988,148.85147295000206,50689.79961960001 2025-09-30,12:24:43.000,273,11027800,-795,0,1759235082,15208.668414579988,148.7457360000044,50690.05115592 2025-09-30,12:24:44.000,273,11028088,-795,0,1759235083,15208.500006829992,148.6611464400048,50690.03019456 2025-09-30,12:24:45.000,273,11028044,-795,0,1759235084,15208.466325280002,148.57655687999795,50690.13500136001 2025-09-30,12:24:46.000,273,11027779,-795,0,1759235085,15208.385489560002,148.61885166000138,50689.99525896001 2025-09-30,12:24:47.000,273,11028119,-795,0,1759235086,15208.210345499996,148.31573906999984,50690.00224608 2025-09-30,12:24:48.000,273,11027948,-795,0,1759235087,15208.11603715999,148.41442688999814,50690.0791044 2025-09-30,12:24:49.000,273,11027952,-795,0,1759235088,15208.230554429996,148.30868994000048,50690.15596272 2025-09-30,12:24:50.000,273,11027812,-795,0,1759235089,15208.149718709996,148.24524776999897,50690.10006576 2025-09-30,12:24:51.000,273,11027950,-795,0,1759235090,15207.887002619995,148.06197039000108,50690.17692408 2025-09-30,12:24:52.000,273,11028010,-795,0,1759235091,15207.806166899994,148.0760686499998,50690.16294984001 2025-09-30,12:24:53.000,273,11028029,-795,0,1759235092,15207.765749039994,147.86459475000447,50690.16993696 2025-09-30,12:24:54.000,273,11027984,-795,0,1759235093,15207.597341289998,147.7941034500036,50690.072117280004 2025-09-30,12:24:55.000,273,11028030,-795,0,1759235094,15207.550187119989,147.72361215000274,50690.13500136001 2025-09-30,12:24:56.000,273,11027983,-795,0,1759235095,15207.583868669994,147.6460717200025,50690.21185968001 2025-09-30,12:24:57.000,273,11028039,-795,0,1759235096,15207.69164962999,147.6672191100006,50690.37955056001 2025-09-30,12:24:58.000,273,11027894,-795,0,1759235097,15207.684913319994,147.62492433000443,50690.31666648 2025-09-30,12:24:59.000,273,11028081,-795,0,1759235098,15207.664704389994,147.61082606999844,50690.407499040004 2025-09-30,12:25:00.000,273,11028056,-795,0,1759235099,15207.523241879993,147.81525084000168,50690.428460400006 2025-09-30,12:25:01.000,273,11027866,-795,0,1759235100,15207.489560329988,147.59672780999972,50690.37955056001 2025-09-30,12:25:02.000,273,11027911,-795,0,1759235101,15207.388515680002,147.55443303000357,50690.42147328001 2025-09-30,12:25:03.000,273,11028005,-795,0,1759235102,15207.213371619997,147.45574520999799,50690.61012552 2025-09-30,12:25:04.000,273,11027942,-795,0,1759235103,15207.092118039996,147.4839417300027,50690.6730096 2025-09-30,12:25:05.000,273,11028079,-795,0,1759235104,15207.098854349992,147.3711556499984,50690.65204824 2025-09-30,12:25:06.000,273,11028041,-795,0,1759235105,15207.119063279992,147.32886087000225,50690.72191944 2025-09-30,12:25:07.000,273,11028072,-795,0,1759235106,15207.105590660001,147.37820477999776,50690.73589368001 2025-09-30,12:25:08.000,273,11027994,-795,0,1759235107,15207.071909109996,147.41345043000183,50690.65903536 2025-09-30,12:25:09.000,273,11027860,-795,0,1759235108,15206.98433708,147.49099086000206,50690.742880800004 2025-09-30,12:25:10.000,273,11027902,-795,0,1759235109,15206.87655611999,147.4204995600012,50690.79179064 2025-09-30,12:25:11.000,273,11028156,-795,0,1759235110,15206.67446681999,147.32886087000225,50690.875636079996 2025-09-30,12:25:12.000,273,11027899,-795,0,1759235111,15206.647521579995,147.50508912000078,50690.88961032 2025-09-30,12:25:13.000,273,11028191,-795,0,1759235112,15206.70141206,147.29361521999817,50690.742880800004 2025-09-30,12:25:14.000,273,11027874,-795,0,1759235113,15206.546476929994,147.31476261000353,50690.99441712 2025-09-30,12:25:15.000,273,11027745,-795,0,1759235114,15206.418487039999,147.20197652999923,50690.980442880005 2025-09-30,12:25:16.000,273,11028082,-795,0,1759235115,15206.303969769993,147.30771348000417,50691.099223920006 2025-09-30,12:25:17.000,273,11027745,-795,0,1759235116,15206.196188809998,147.35705738999968,50691.13415952 2025-09-30,12:25:18.000,273,11028030,-795,0,1759235117,15206.074935229997,147.23017305000394,50691.10621104 2025-09-30,12:25:19.000,273,11027893,-795,0,1759235118,15205.967154270002,147.3359100000016,50691.162108 2025-09-30,12:25:20.000,273,11027957,-795,0,1759235119,15205.920000099992,147.28656608999881,50691.27390192 2025-09-30,12:25:21.000,273,11027950,-795,0,1759235120,15205.805482830001,147.31476261000353,50691.148133760005 2025-09-30,12:25:22.000,273,11027945,-795,0,1759235121,15205.74485604,147.2372221800033,50691.211017839996 2025-09-30,12:25:23.000,273,11028072,-795,0,1759235122,15205.67749293999,147.3711556499984,50691.27390192 2025-09-30,12:25:24.000,273,11027909,-795,0,1759235123,15205.50234888,147.5332856399982,50691.32979888 2025-09-30,12:25:25.000,273,11028100,-795,0,1759235124,15205.448458399995,147.58967868000036,50691.378708719996 2025-09-30,12:25:26.000,273,11028000,-795,0,1759235125,15205.44172209,147.5191873799995,50691.4415928 2025-09-30,12:25:27.000,273,11027987,-795,0,1759235126,15205.320468509999,147.55443303000357,50691.38569584001 2025-09-30,12:25:28.000,273,11027979,-795,0,1759235127,15205.320468509999,147.59672780999972,50691.434605680006 2025-09-30,12:25:29.000,273,11027796,-795,0,1759235128,15205.077961349998,147.63902259000315,50691.39967008 2025-09-30,12:25:30.000,273,11027918,-795,0,1759235129,15205.064488729993,147.73771041000145,50691.30883752001 2025-09-30,12:25:31.000,273,11028014,-795,0,1759235130,15204.990389319988,147.75885779999953,50691.44857992 2025-09-30,12:25:32.000,273,11027964,-795,0,1759235131,15204.976916699998,147.7447595400008,50691.44857992 2025-09-30,12:25:33.000,273,11028010,-795,0,1759235132,15204.875872049997,147.85049648999848,50691.53941248 2025-09-30,12:25:34.000,273,11027991,-795,0,1759235133,15204.768091090002,147.8786930100032,50691.47652840001 2025-09-30,12:25:35.000,273,11027954,-795,0,1759235134,15204.869135740002,147.93508604999806,50691.532425360005 2025-09-30,12:25:36.000,273,11028081,-795,0,1759235135,15204.896080979997,148.06901952000044,50691.44857992 2025-09-30,12:25:37.000,273,11028059,-795,0,1759235136,15204.875872049997,148.06197039000108,50691.67915488 2025-09-30,12:25:38.000,273,11027840,-795,0,1759235137,15204.869135740002,148.16065820999938,50691.58832232 2025-09-30,12:25:39.000,273,11027913,-795,0,1759235138,15204.949971460002,148.25229689999833,50691.72107760001 2025-09-30,12:25:40.000,273,11028128,-795,0,1759235139,15204.889344670002,148.3227881999992,50691.49748976 2025-09-30,12:25:41.000,273,11027989,-795,0,1759235140,15204.869135740002,148.37213211000198,50691.714090479996 2025-09-30,12:25:42.000,273,11027954,-795,0,1759235141,15204.869135740002,148.46377080000093,50691.65819352 2025-09-30,12:25:43.000,273,11028038,-795,0,1759235142,15204.909553600002,148.45672167000157,50691.70710336 2025-09-30,12:25:44.000,273,11028083,-795,0,1759235143,15204.842190499992,148.5695077499986,50691.700116240005 2025-09-30,12:25:45.000,273,11027946,-795,0,1759235144,15204.963444079993,148.65409730999818,50691.714090479996 2025-09-30,12:25:46.000,273,11027990,-795,0,1759235145,15204.896080979997,148.85852208000142,50691.81191016001 2025-09-30,12:25:47.000,273,11028182,-795,0,1759235146,15204.842190499992,148.76688339000248,50691.77697456 2025-09-30,12:25:48.000,273,11028041,-795,0,1759235147,15204.902817289993,148.86557121000078,50691.85383288 2025-09-30,12:25:49.000,273,11027853,-795,0,1759235148,15204.869135740002,148.943111640001,50691.867807120005 2025-09-30,12:25:50.000,273,11028033,-795,0,1759235149,15205.003861939993,148.9290133800023,50691.79094880001 2025-09-30,12:25:51.000,273,11028046,-795,0,1759235150,15204.997125629998,149.06294685000466,50691.916716960004 2025-09-30,12:25:52.000,273,11027919,-795,0,1759235151,15204.848926810002,149.11229076000018,50691.84684576 2025-09-30,12:25:53.000,273,11028154,-795,0,1759235152,15204.795036329997,149.06999598000402,50691.93069120001 2025-09-30,12:25:54.000,273,11027828,-795,0,1759235153,15204.714200609997,149.02065207000123,50691.84684576 2025-09-30,12:25:55.000,273,11027899,-795,0,1759235154,15204.741145849992,149.02065207000123,50692.11934344 2025-09-30,12:25:56.000,273,11027936,-795,0,1759235155,15204.808508950002,148.9783572899978,50692.18921464 2025-09-30,12:25:57.000,273,11027945,-795,0,1759235156,15204.801772639992,149.10524163000082,50692.01453664 2025-09-30,12:25:58.000,273,11027997,-795,0,1759235157,15204.855663119997,149.1898311900004,50692.16825328 2025-09-30,12:25:59.000,273,11027974,-795,0,1759235158,15204.734409539997,149.1545855400036,50692.04248512 2025-09-30,12:26:00.000,273,11027935,-795,0,1759235159,15204.640101199991,149.26032249000127,50692.28703432 2025-09-30,12:26:01.000,273,11027912,-795,0,1759235160,15204.532320239996,149.26032249000127,50692.13331768 2025-09-30,12:26:02.000,273,11027784,-795,0,1759235161,15204.592947029996,149.38015769999765,50692.23812448 2025-09-30,12:26:03.000,273,11028172,-795,0,1759235162,15204.734409539997,149.35196118000022,50692.384853999996 2025-09-30,12:26:04.000,273,11028047,-795,0,1759235163,15204.646837510001,149.42950161000044,50692.23812448 2025-09-30,12:26:05.000,273,11027883,-795,0,1759235164,15204.768091090002,149.45769812999788,50692.370879760005 2025-09-30,12:26:06.000,273,11028187,-795,0,1759235165,15204.788300020002,149.44359986999916,50692.40581536 2025-09-30,12:26:07.000,273,11027831,-795,0,1759235166,15204.889344670002,149.5211402999994,50692.43376384001 2025-09-30,12:26:08.000,273,11027990,-795,0,1759235167,15204.983653009993,149.46474726000451,50692.440750960006 2025-09-30,12:26:09.000,273,11028066,-795,0,1759235168,15205.145324449993,149.5211402999994,50692.63639032 2025-09-30,12:26:10.000,273,11028056,-795,0,1759235169,15205.104906589993,149.51409117000003,50692.51760928 2025-09-30,12:26:11.000,273,11028009,-755,0,1759235170,15205.030807179988,149.28146987999935,50692.42677672 2025-09-30,12:26:12.000,273,11027941,-795,0,1759235171,15205.051016109988,149.50704204000067,50692.50363504 2025-09-30,12:26:13.000,273,11027874,-795,0,1759235172,15205.158797069998,149.31671553000342,50692.64337744 2025-09-30,12:26:14.000,273,11027960,-795,0,1759235173,15205.37435898999,149.40835422000237,50692.61542896 2025-09-30,12:26:15.000,273,11028043,-795,0,1759235174,15205.253105409989,149.51409117000003,50692.69228728 2025-09-30,12:26:16.000,273,11027786,-795,0,1759235175,15205.29352326999,149.45769812999788,50692.67132592 2025-09-30,12:26:17.000,273,11027874,-795,0,1759235176,15205.488876259995,149.62687725000433,50692.83202968 2025-09-30,12:26:18.000,273,11028166,-795,0,1759235177,15205.54276674,149.45769812999788,50693.00670768 2025-09-30,12:26:19.000,273,11028095,-795,0,1759235178,15205.670756629996,149.38015769999765,50692.95779784 2025-09-30,12:26:20.000,273,11027859,-795,0,1759235179,15205.36088637,149.18278206000105,50693.055617519996 2025-09-30,12:26:21.000,273,11027920,-795,0,1759235180,15205.428249469995,149.401305090003,50692.98574632001 2025-09-30,12:26:22.000,273,11028118,-795,0,1759235181,15205.34067744,149.47179639000387,50693.21632128 2025-09-30,12:26:23.000,273,11028032,-795,0,1759235182,15205.45519470999,149.35196118000022,50693.15343720001 2025-09-30,12:26:24.000,273,11028072,-795,0,1759235183,15205.670756629996,149.49294378000195,50693.28619248 2025-09-30,12:26:25.000,273,11027902,-795,0,1759235184,15205.805482830001,149.40835422000237,50693.17439856 2025-09-30,12:26:26.000,273,11027961,-795,0,1759235185,15205.852636999996,149.3378629200015,50693.26523112 2025-09-30,12:26:27.000,273,11027902,-795,0,1759235186,15205.899791169992,149.39425596000365,50693.31414096 2025-09-30,12:26:28.000,273,11028089,-795,0,1759235187,15205.832428069996,149.3872068300043,50693.41894776001 2025-09-30,12:26:29.000,273,11027768,-795,0,1759235188,15205.690965559996,149.27442075,50693.5027932 2025-09-30,12:26:30.000,273,11028010,-795,0,1759235189,15205.630338769995,149.2885190099987,50693.60061288 2025-09-30,12:26:31.000,273,11027937,-795,0,1759235190,15205.62360246,149.32376466000278,50693.5027932 2025-09-30,12:26:32.000,273,11028003,-795,0,1759235191,15205.610129839995,149.24622423000255,50693.35606368 2025-09-30,12:26:33.000,273,11028026,-795,0,1759235192,15205.589920909995,149.21097857999848,50693.663496960005 2025-09-30,12:26:34.000,273,11027968,-795,0,1759235193,15205.44172209,149.18278206000105,50693.726381039996 2025-09-30,12:26:35.000,273,11028053,-795,0,1759235194,15205.3810953,149.16868380000233,50693.60061288 2025-09-30,12:26:36.000,273,11028096,-795,0,1759235195,15205.428249469995,149.2532733600019,50693.74035528 2025-09-30,12:26:37.000,273,11028076,-795,0,1759235196,15205.3810953,149.22507684000448,50693.69843256 2025-09-30,12:26:38.000,273,11027913,-795,0,1759235197,15205.367622679994,149.26737162000063,50693.84516208 2025-09-30,12:26:39.000,273,11027996,-795,0,1759235198,15205.226160169994,149.28146987999935,50693.86612344 2025-09-30,12:26:40.000,273,11028039,-795,0,1759235199,15205.185742309994,149.2391751000032,50693.85214920001 2025-09-30,12:26:41.000,273,11027918,-795,0,1759235200,15205.152060759989,149.2885190099987,50693.782278000006 2025-09-30,12:26:42.000,273,11027977,-795,0,1759235201,15205.172269689989,149.2532733600019,50693.84516208 2025-09-30,12:26:43.000,273,11027926,-795,0,1759235202,15205.192478619989,149.44359986999916,50693.894071919996 2025-09-30,12:26:44.000,273,11027932,-795,0,1759235203,15205.239632789999,149.35901030999958,50693.998878720005 2025-09-30,12:26:45.000,273,11027921,-795,0,1759235204,15205.205951239994,149.2885190099987,50693.949968880006 2025-09-30,12:26:46.000,273,11028076,-795,0,1759235205,15205.306995889994,149.35196118000022,50694.01984008001 2025-09-30,12:26:47.000,273,11027909,-795,0,1759235206,15205.246369099994,149.26032249000127,50694.08971128001 2025-09-30,12:26:48.000,273,11027990,-795,0,1759235207,15205.172269689989,149.30966640000406,50694.047788560005 2025-09-30,12:26:49.000,273,11027861,-795,0,1759235208,15205.104906589993,149.35901030999958,50694.2015052 2025-09-30,12:26:50.000,273,11027917,-795,0,1759235209,15205.125115519993,149.401305090003,50694.29932488 2025-09-30,12:26:51.000,273,11028098,-795,0,1759235210,15204.970180390002,149.4365507399998,50694.20849232001 2025-09-30,12:26:52.000,273,11027871,-795,0,1759235211,15204.976916699998,149.44359986999916,50694.2713764 2025-09-30,12:26:53.000,273,11027970,-795,0,1759235212,15204.963444079993,149.3872068300043,50694.37618320001 2025-09-30,12:26:54.000,273,11027946,-795,0,1759235213,15205.077961349998,149.36605943999893,50694.334260480005 2025-09-30,12:26:55.000,273,11028172,-795,0,1759235214,15205.306995889994,149.42245248000108,50694.3412476 2025-09-30,12:26:56.000,273,11028092,-795,0,1759235215,15205.39456791999,149.4858946500026,50694.50893848 2025-09-30,12:26:57.000,273,11028116,-795,0,1759235216,15205.50234888,149.55638595000346,50694.55784832 2025-09-30,12:26:58.000,273,11028075,-795,0,1759235217,15205.529294119995,149.5493368200041,50694.655668 2025-09-30,12:26:59.000,273,11027999,-795,0,1759235218,15205.59665721999,149.67622115999984,50694.70457784 2025-09-30,12:27:00.000,273,11027981,-795,0,1759235219,15205.68422925,149.77490897999814,50694.5159256 2025-09-30,12:27:01.000,273,11028028,-795,0,1759235220,15205.670756629996,149.72556507000263,50694.788423280006 2025-09-30,12:27:02.000,273,11027879,-795,0,1759235221,15205.778537589991,149.76081071999943,50694.816371760004 2025-09-30,12:27:03.000,273,11028056,-795,0,1759235222,15205.818955449991,149.73966333000135,50694.9700884 2025-09-30,12:27:04.000,273,11027958,-795,0,1759235223,15205.711174489996,149.66917203000048,50694.87925584001 2025-09-30,12:27:05.000,273,11028000,-795,0,1759235224,15205.51582149999,149.66212290000112,50695.01899824 2025-09-30,12:27:06.000,273,11028085,-795,0,1759235225,15205.650547699996,149.6832702899992,50695.01899824 2025-09-30,12:27:07.000,273,11027964,-795,0,1759235226,15205.47540363999,149.6832702899992,50695.15874064 2025-09-30,12:27:08.000,273,11028049,-795,0,1759235227,15205.41477684999,149.45064899999852,50695.20765048 2025-09-30,12:27:09.000,273,11027931,-795,0,1759235228,15205.51582149999,149.57753334000154,50695.291495920006 2025-09-30,12:27:10.000,273,11027997,-795,0,1759235229,15205.569711979995,149.6480246400024,50695.179702 2025-09-30,12:27:11.000,273,11028016,-795,0,1759235230,15205.650547699996,149.51409117000003,50695.26354744001 2025-09-30,12:27:12.000,273,11028025,-795,0,1759235231,15205.711174489996,149.5211402999994,50695.179702 2025-09-30,12:27:13.000,273,11027946,-795,0,1759235232,15205.717910799991,149.5211402999994,50695.270534560004 2025-09-30,12:27:14.000,273,11027864,-795,0,1759235233,15205.57644828999,149.61277898999833,50695.35438 2025-09-30,12:27:15.000,273,11028028,-795,0,1759235234,15205.51582149999,149.3026172700047,50695.340405760006 2025-09-30,12:27:16.000,273,11027943,-795,0,1759235235,15205.50234888,149.24622423000255,50695.16572776001 2025-09-30,12:27:17.000,273,11027906,-795,0,1759235236,15205.468667329995,149.16163467000297,50695.33341864001 2025-09-30,12:27:18.000,273,11028005,-795,0,1759235237,15205.488876259995,149.22507684000448,50695.487135280004 2025-09-30,12:27:19.000,273,11027826,-795,0,1759235238,15205.39456791999,149.2532733600019,50695.50110952001 2025-09-30,12:27:20.000,273,11028047,-795,0,1759235239,15205.35415005999,149.34491205000086,50695.5639936 2025-09-30,12:27:21.000,273,11027947,-795,0,1759235240,15205.42151316,149.31671553000342,50695.53604512 2025-09-30,12:27:22.000,273,11027919,-795,0,1759235241,15205.47540363999,149.20392944999912,50695.58495496 2025-09-30,12:27:23.000,273,11027851,-795,0,1759235242,15205.60339353,149.33081379000214,50695.57098072 2025-09-30,12:27:24.000,273,11027969,-795,0,1759235243,15205.717910799991,149.28146987999935,50695.61989056001 2025-09-30,12:27:25.000,273,11028001,-795,0,1759235244,15205.711174489996,149.19688031999976,50695.78059432 2025-09-30,12:27:26.000,273,11027968,-795,0,1759235245,15205.758328659991,149.29556813999807,50695.66181328 2025-09-30,12:27:27.000,273,11028074,-795,0,1759235246,15205.879582239992,149.2885190099987,50695.822517040004 2025-09-30,12:27:28.000,273,11027926,-795,0,1759235247,15205.893054859996,149.24622423000255,50695.91334960001 2025-09-30,12:27:29.000,273,11028028,-795,0,1759235248,15205.76506497,149.11933988999954,50695.82950416 2025-09-30,12:27:30.000,273,11028164,-795,0,1759235249,15205.946945340002,149.20392944999912,50696.00418216001 2025-09-30,12:27:31.000,273,11027984,-795,0,1759235250,15205.906527480001,149.21097857999848,50695.95527232001 2025-09-30,12:27:32.000,273,11027917,-795,0,1759235251,15205.913263789997,149.0277012000006,50696.0880276 2025-09-30,12:27:33.000,273,11028005,-795,0,1759235252,15205.913263789997,149.07704511000338,50696.17187304001 2025-09-30,12:27:34.000,273,11028043,-795,0,1759235253,15205.987363200002,149.07704511000338,50696.1928344 2025-09-30,12:27:35.000,273,11027889,-795,0,1759235254,15206.088407850002,149.01360294000187,50696.0181564 2025-09-30,12:27:36.000,273,11028231,-795,0,1759235255,15206.216397739998,148.9924555500038,50696.395460880005 2025-09-30,12:27:37.000,273,11027992,-795,0,1759235256,15206.007572130002,148.95016077000037,50696.325589680004 2025-09-30,12:27:38.000,273,11027958,-795,0,1759235257,15205.906527480001,149.07704511000338,50696.42340936 2025-09-30,12:27:39.000,273,11028145,-795,0,1759235258,15205.879582239992,148.88671859999886,50696.25571848 2025-09-30,12:27:40.000,273,11027971,-795,0,1759235259,15205.738119729991,148.91491512000357,50696.38148664 2025-09-30,12:27:41.000,273,11028020,-795,0,1759235260,15205.711174489996,148.80917816999863,50696.3325768 2025-09-30,12:27:42.000,273,11027877,-795,0,1759235261,15205.758328659991,148.86557121000078,50696.48629344001 2025-09-30,12:27:43.000,273,11028087,-795,0,1759235262,15205.805482830001,148.8444238200027,50696.633022960006 2025-09-30,12:27:44.000,273,11027814,-795,0,1759235263,15205.852636999996,148.83737469000334,50696.54917752 2025-09-30,12:27:45.000,273,11028123,-795,0,1759235264,15205.872845929996,148.90081686000485,50696.43738360001 2025-09-30,12:27:46.000,273,11028136,-795,0,1759235265,15205.879582239992,148.7809816500012,50696.61904872 2025-09-30,12:27:47.000,273,11027959,-795,0,1759235266,15205.839164379991,148.77393252000184,50696.66795856 2025-09-30,12:27:48.000,273,11027893,-795,0,1759235267,15205.859373309991,148.7457360000044,50696.75879112 2025-09-30,12:27:49.000,273,11027890,-795,0,1759235268,15205.68422925,148.816227299998,50696.660971440004 2025-09-30,12:27:50.000,273,11028008,-795,0,1759235269,15205.805482830001,148.90081686000485,50696.70988128 2025-09-30,12:27:51.000,273,11027978,-795,0,1759235270,15205.650547699996,148.75278513000376,50696.75879112 2025-09-30,12:27:52.000,273,11028056,-795,0,1759235271,15205.63707507999,148.816227299998,50696.800713840006 2025-09-30,12:27:53.000,273,11027986,-795,0,1759235272,15205.59665721999,148.70344122000097,50696.73782976 2025-09-30,12:27:54.000,273,11027917,-795,0,1759235273,15205.56297567,148.77393252000184,50696.82167520001 2025-09-30,12:27:55.000,273,11028079,-795,0,1759235274,15205.53603042999,148.72458860999905,50696.8566108 2025-09-30,12:27:56.000,273,11027938,-795,0,1759235275,15205.54276674,148.67524470000353,50696.91949488001 2025-09-30,12:27:57.000,273,11027890,-795,0,1759235276,15205.44172209,148.64704817999882,50696.80770096 2025-09-30,12:27:58.000,273,11028069,-795,0,1759235277,15205.387831609994,148.5977042700033,50696.91250776 2025-09-30,12:27:59.000,273,11028023,-795,0,1759235278,15205.40130423,148.6963920900016,50697.03827592001 2025-09-30,12:28:00.000,273,11028039,-795,0,1759235279,15205.509085189995,148.7175394799997,50696.98936608001 2025-09-30,12:28:01.000,273,11027908,-795,0,1759235280,15205.33394112999,148.6822938300029,50697.00334032 2025-09-30,12:28:02.000,273,11028028,-795,0,1759235281,15205.36088637,148.68934296000225,50697.15006984 2025-09-30,12:28:03.000,273,11028124,-795,0,1759235282,15205.226160169994,148.6963920900016,50697.12212136 2025-09-30,12:28:04.000,273,11028032,-795,0,1759235283,15205.125115519993,148.72458860999905,50697.136095600006 2025-09-30,12:28:05.000,273,11028102,-795,0,1759235284,15204.997125629998,148.65409730999818,50697.22692816001 2025-09-30,12:28:06.000,273,11027999,-795,0,1759235285,15204.963444079993,148.65409730999818,50697.20596680001 2025-09-30,12:28:07.000,273,11028147,-795,0,1759235286,15204.828717880002,148.67524470000353,50697.24788952 2025-09-30,12:28:08.000,273,11027989,-795,0,1759235287,15204.693991679997,148.67524470000353,50697.282825120004 2025-09-30,12:28:09.000,273,11028014,-795,0,1759235288,15204.653573819996,148.73868686999776,50697.3107736 2025-09-30,12:28:10.000,273,11027972,-795,0,1759235289,15204.532320239996,148.65409730999818,50697.32474784001 2025-09-30,12:28:11.000,273,11027889,-795,0,1759235290,15204.350439869995,148.6329499200001,50697.24788952 2025-09-30,12:28:12.000,273,11028059,-795,0,1759235291,15204.310022009995,148.66819557000417,50697.34570920001 2025-09-30,12:28:13.000,273,11028056,-795,0,1759235292,15204.27634045999,148.68934296000225,50697.46449024001 2025-09-30,12:28:14.000,273,11027849,-795,0,1759235293,15204.22244998,148.7457360000044,50697.27583800001 2025-09-30,12:28:15.000,273,11027828,-795,0,1759235294,15204.13487794999,148.63999904999946,50697.42955464 2025-09-30,12:28:16.000,273,11028067,-795,0,1759235295,15204.22244998,148.75983426000312,50697.67410384 2025-09-30,12:28:17.000,273,11028149,-795,0,1759235296,15204.14161426,148.7950799099999,50697.4155804 2025-09-30,12:28:18.000,273,11027968,-795,0,1759235297,15204.027096989994,148.71049035000033,50697.40859328 2025-09-30,12:28:19.000,273,11027791,-795,0,1759235298,15203.905843409993,148.76688339000248,50697.331734960004 2025-09-30,12:28:20.000,273,11027975,-795,0,1759235299,15203.865425549993,148.61180253000202,50697.4854516 2025-09-30,12:28:21.000,273,11028172,-795,0,1759235300,15203.730699350002,148.5977042700033,50697.42256752001 2025-09-30,12:28:22.000,273,11028012,-795,0,1759235301,15203.683545179993,148.6329499200001,50697.471477360006 2025-09-30,12:28:23.000,273,11027920,-795,0,1759235302,15203.629654700002,148.49196731999837,50697.45750312 2025-09-30,12:28:24.000,273,11028026,-795,0,1759235303,15203.528610050002,148.60475340000266,50697.58327128 2025-09-30,12:28:25.000,273,11027887,-795,0,1759235304,15203.548818980002,148.68934296000225,50697.569297040005 2025-09-30,12:28:26.000,273,11027933,-795,0,1759235305,15203.407356470001,148.61885166000138,50697.499425840004 2025-09-30,12:28:27.000,273,11028027,-795,0,1759235306,15203.393883849996,148.7809816500012,50697.56230992001 2025-09-30,12:28:28.000,273,11027817,-795,0,1759235307,15203.366938610001,148.82327643000463,50697.54134856001 2025-09-30,12:28:29.000,273,11027959,-795,0,1759235308,15203.366938610001,148.816227299998,50697.688078080006 2025-09-30,12:28:30.000,273,11027964,-795,0,1759235309,15203.26589396,148.83032556000398,50697.688078080006 2025-09-30,12:28:31.000,273,11028006,-795,0,1759235310,15203.18505824,148.97130815999844,50697.618206880004 2025-09-30,12:28:32.000,273,11028108,-795,0,1759235311,15203.23894871999,148.93606251000165,50697.81384624 2025-09-30,12:28:33.000,273,11027991,-795,0,1759235312,15203.07727727999,149.02065207000123,50697.84179472 2025-09-30,12:28:34.000,273,11028004,-795,0,1759235313,15202.85497904999,148.9783572899978,50697.89769168001 2025-09-30,12:28:35.000,273,11028116,-795,0,1759235314,15202.700043919998,148.97130815999844,50697.77891064001 2025-09-30,12:28:36.000,273,11027955,-795,0,1759235315,15202.444064139992,148.99950468000316,50697.86275608 2025-09-30,12:28:37.000,273,11028061,-795,0,1759235316,15202.383437349992,148.99950468000316,50697.71602656 2025-09-30,12:28:38.000,273,11027918,-795,0,1759235317,15202.255447459997,149.07704511000338,50697.89070456 2025-09-30,12:28:39.000,273,11027800,-795,0,1759235318,15202.154402809996,149.10524163000082,50697.77192352 2025-09-30,12:28:40.000,273,11028072,-795,0,1759235319,15201.96578613,149.13343814999826,50697.84179472 2025-09-30,12:28:41.000,273,11027918,-795,0,1759235320,15202.033149229996,149.11229076000018,50697.785897760004 2025-09-30,12:28:42.000,273,11027964,-795,0,1759235321,15201.82432362,149.19688031999976,50697.93262728 2025-09-30,12:28:43.000,273,11027853,-795,0,1759235322,15201.72327897,149.29556813999807,50698.023459840006 2025-09-30,12:28:44.000,273,11028054,-795,0,1759235323,15201.61549800999,149.35901030999958,50697.99551136001 2025-09-30,12:28:45.000,273,11027931,-795,0,1759235324,15201.561607529999,149.42950161000044,50698.04442120001 2025-09-30,12:28:46.000,273,11028009,-795,0,1759235325,15201.500980739998,149.42245248000108,50698.04442120001 2025-09-30,12:28:47.000,273,11027974,-795,0,1759235326,15201.406672399993,149.4999929100013,50698.03743408 2025-09-30,12:28:48.000,273,11027871,-795,0,1759235327,15201.433617639988,149.59868072999961,50698.09333104001 2025-09-30,12:28:49.000,273,11028059,-795,0,1759235328,15201.298891439998,149.65507377000176,50698.11429240001 2025-09-30,12:28:50.000,273,11027980,-795,0,1759235329,15201.278682509997,149.78900724000414,50698.24704768 2025-09-30,12:28:51.000,273,11027893,-795,0,1759235330,15201.271946200002,149.9299898399986,50698.19813784 2025-09-30,12:28:52.000,273,11027975,-795,0,1759235331,15201.164165239992,149.93703896999796,50698.30294464001 2025-09-30,12:28:53.000,273,11027943,-795,0,1759235332,15201.177637859997,150.11326722000376,50698.309931760006 2025-09-30,12:28:54.000,273,11027975,-795,0,1759235333,15201.157428929997,150.11326722000376,50698.40076432001 2025-09-30,12:28:55.000,273,11027972,-795,0,1759235334,15201.123747379992,150.25424981999822,50698.41473856 2025-09-30,12:28:56.000,273,11028054,-795,0,1759235335,15201.130483690002,150.21195504000207,50698.49159688 2025-09-30,12:28:57.000,273,11028078,-795,0,1759235336,15201.009230110001,150.33179024999845,50698.56845520001 2025-09-30,12:28:58.000,273,11027986,-795,0,1759235337,15200.975548559996,150.50801850000425,50698.65230064 2025-09-30,12:28:59.000,273,11027884,-795,0,1759235338,15200.88797653,150.49392023999826,50698.65928776 2025-09-30,12:29:00.000,273,11028133,-795,0,1759235339,15200.71956877999,150.5009693700049,50698.63133928 2025-09-30,12:29:01.000,273,11027927,-795,0,1759235340,15200.611787819995,150.62080458000128,50698.645313520006 2025-09-30,12:29:02.000,273,11028128,-795,0,1759235341,15200.227818149993,150.67719762000343,50698.68723624001 2025-09-30,12:29:03.000,273,11027906,-795,0,1759235342,15200.039201469997,150.56441153999913,50698.624352160004 2025-09-30,12:29:04.000,273,11027948,-795,0,1759235343,15199.971838370002,150.56441153999913,50698.72217184 2025-09-30,12:29:05.000,273,11028130,-795,0,1759235344,15199.850584790001,150.69129588000214,50698.73614608001 2025-09-30,12:29:06.000,273,11028016,-795,0,1759235345,15199.783221689991,150.78998370000045,50698.83396576001 2025-09-30,12:29:07.000,273,11027998,-795,0,1759235346,15199.695649659996,150.9944084700037,50698.90383696001 2025-09-30,12:29:08.000,273,11027878,-795,0,1759235347,15199.48008773999,151.0296541200005,50699.029605120006 2025-09-30,12:29:09.000,273,11027931,-795,0,1759235348,15199.493560359995,151.0296541200005,50699.10646344 2025-09-30,12:29:10.000,273,11028066,-795,0,1759235349,15199.41946094999,151.18473498000094,50699.13441192 2025-09-30,12:29:11.000,273,11028108,-795,0,1759235350,15199.244316889999,151.34686497000075,50699.0924892 2025-09-30,12:29:12.000,273,11028033,-795,0,1759235351,15199.244316889999,151.42440540000098,50699.21825736001 2025-09-30,12:29:13.000,273,11027901,-795,0,1759235352,15199.244316889999,151.54424061000464,50699.316077040006 2025-09-30,12:29:14.000,273,11028101,-795,0,1759235353,15199.136535929989,151.63587930000358,50699.45581944001 2025-09-30,12:29:15.000,273,11028079,-795,0,1759235354,15199.069172829993,151.74161625000124,50699.32306416 2025-09-30,12:29:16.000,273,11028108,-795,0,1759235355,15199.022018659998,151.8121075500021,50699.413896720005 2025-09-30,12:29:17.000,273,11027899,-795,0,1759235356,15199.008546039993,151.98833580000064,50699.4418452 2025-09-30,12:29:18.000,273,11028115,-795,0,1759235357,15198.873819840002,152.12931840000238,50699.49774216 2025-09-30,12:29:19.000,273,11027972,-795,0,1759235358,15198.914237699988,152.11522014000366,50699.33005128 2025-09-30,12:29:20.000,273,11028072,-795,0,1759235359,15198.732357330002,152.2421044799994,50699.42088384 2025-09-30,12:29:21.000,273,11028006,-795,0,1759235360,15198.718884709997,152.34784143000434,50699.59556184 2025-09-30,12:29:22.000,273,11028062,-795,0,1759235361,15198.779511499997,152.453578380002,50699.43485808001 2025-09-30,12:29:23.000,273,11027963,-795,0,1759235362,15198.792984120002,152.6368557599999,50699.60953608 2025-09-30,12:29:24.000,273,11027993,-795,0,1759235363,15198.833401980002,152.77783836000162,50699.630497440005 2025-09-30,12:29:25.000,273,11028015,-795,0,1759235364,15198.907501389993,152.92587009000272,50699.64447168001 2025-09-30,12:29:26.000,273,11027942,-795,0,1759235365,15198.941182939998,153.0950492100019,50699.83312392 2025-09-30,12:29:27.000,273,11027949,-795,0,1759235366,15198.860347219997,153.12324572999933,50699.916969360005 2025-09-30,12:29:28.000,273,11028009,-795,0,1759235367,15199.008546039993,153.24308094000298,50699.81914968001 2025-09-30,12:29:29.000,273,11028058,-795,0,1759235368,15199.028754969993,153.3417687600013,50699.798188320005 2025-09-30,12:29:30.000,273,11028045,-795,0,1759235369,15199.129799619994,153.4545548399983,50699.97985344001 2025-09-30,12:29:31.000,273,11027941,-795,0,1759235370,15199.170217479994,153.63078309000412,50699.77023984001 2025-09-30,12:29:32.000,273,11028011,-795,0,1759235371,15199.129799619994,153.77881481999793,50700.09164736 2025-09-30,12:29:33.000,273,11028045,-795,0,1759235372,15199.089381759994,154.06782915000076,50700.23837688 2025-09-30,12:29:34.000,273,11027858,-795,0,1759235373,15199.143272239999,154.22995914000057,50700.36414504001 2025-09-30,12:29:35.000,273,11028030,-795,0,1759235374,15199.190426409994,154.3074995700008,50700.48991320001 2025-09-30,12:29:36.000,273,11028055,-795,0,1759235375,15199.156744859989,154.4696295600006,50700.587732880005 2025-09-30,12:29:37.000,273,11028068,-795,0,1759235376,15199.29820736999,154.65995606999786,50700.650616959996 2025-09-30,12:29:38.000,273,11027883,-795,0,1759235377,15199.36557047,154.67405433000386,50700.54581016 2025-09-30,12:29:39.000,273,11027859,-795,0,1759235378,15199.41946094999,154.95601953000005,50700.7344624 2025-09-30,12:29:40.000,273,11028031,-795,0,1759235379,15199.533978219995,155.15339517000393,50700.79734648001 2025-09-30,12:29:41.000,273,11028019,-795,0,1759235380,15199.66870442,155.43536037000013,50700.72048816 2025-09-30,12:29:42.000,273,11027818,-795,0,1759235381,15199.789958000001,155.5199499299997,50700.9091404 2025-09-30,12:29:43.000,273,11027899,-795,0,1759235382,15199.864057409992,155.77371860999847,50701.03490856001 2025-09-30,12:29:44.000,273,11028257,-795,0,1759235383,15199.944893129992,155.99224164000043,50701.10477976 2025-09-30,12:29:45.000,273,11028044,-795,0,1759235384,15199.951629440002,156.10502772000473,50701.34234184 2025-09-30,12:29:46.000,273,11028024,-795,0,1759235385,15200.039201469997,156.33764900999813,50701.3633032 2025-09-30,12:29:47.000,273,11027912,-795,0,1759235386,15200.066146709993,156.44338596000307,50701.321380479996 2025-09-30,12:29:48.000,273,11027839,-795,0,1759235387,15200.200872909998,156.42223856999772,50701.46811000001 2025-09-30,12:29:49.000,273,11027927,-795,0,1759235388,15200.180663979998,156.78879333000077,50701.656762239996 2025-09-30,12:29:50.000,273,11027859,-795,0,1759235389,15200.234554459988,156.93682506000187,50701.6078524 2025-09-30,12:29:51.000,273,11028062,-795,0,1759235390,15200.227818149993,157.09895505000168,50701.75458192001 2025-09-30,12:29:52.000,273,11027988,-795,0,1759235391,15200.376016969989,157.21879025999806,50701.761569040005 2025-09-30,12:29:53.000,273,11027958,-795,0,1759235392,15200.490534239994,157.5078045900009,50701.880350080006 2025-09-30,12:29:54.000,273,11027812,-795,0,1759235393,15200.51747947999,157.62763980000454,50702.01310536 2025-09-30,12:29:55.000,273,11028064,-795,0,1759235394,15200.362544349999,157.8179663100018,50702.048040960006 2025-09-30,12:29:56.000,273,11027980,-795,0,1759235395,15200.591578889995,157.98714543000096,50702.04105384001 2025-09-30,12:29:57.000,273,11027703,-795,0,1759235396,15200.68588723,158.1915702000042,50702.22271896 2025-09-30,12:29:58.000,273,11028093,-795,0,1759235397,15200.71956877999,158.2761597600038,50702.11791216001 2025-09-30,12:29:59.000,273,11027984,-795,0,1759235398,15200.67915091999,158.25501236999844,50702.40438408001 2025-09-30,12:30:00.000,273,11027921,-795,0,1759235399,15200.733041399995,158.60041974000342,50702.35547424001 2025-09-30,12:30:01.000,273,11027865,-795,0,1759235400,15200.80040449999,158.45238801000232,50702.48822952 2025-09-30,12:30:02.000,273,11027982,-795,0,1759235401,15200.955339629996,158.5722232199987,50702.59303632001 2025-09-30,12:30:03.000,273,11027995,-755,0,1759235402,15201.083329519992,158.72730407999916,50702.63495904 2025-09-30,12:30:04.000,273,11027863,-795,0,1759235403,15201.029439040001,158.86123755000153,50702.830598399996 2025-09-30,12:30:05.000,273,11027949,-795,0,1759235404,15201.069856900001,159.14320274999773,50702.92841808001 2025-09-30,12:30:06.000,273,11028079,-795,0,1759235405,15201.029439040001,159.2771362200001,50702.94937944 2025-09-30,12:30:07.000,273,11027987,-795,0,1759235406,15201.143956309992,159.31238187000417,50702.95636656001 2025-09-30,12:30:08.000,273,11027961,-795,0,1759235407,15201.157428929997,159.4251679500012,50703.033224880004 2025-09-30,12:30:09.000,273,11028125,-795,0,1759235408,15201.346045609993,159.5238557699995,50703.20790288 2025-09-30,12:30:10.000,273,11028238,-795,0,1759235409,15201.352781919988,159.67893662999995,50703.152005920005 2025-09-30,12:30:11.000,273,11027905,-795,0,1759235410,15201.467299189993,159.74237880000146,50703.12405744001 2025-09-30,12:30:12.000,273,11027756,-795,0,1759235411,15201.69633372999,159.84106661999976,50703.41751648 2025-09-30,12:30:13.000,273,11027969,-795,0,1759235412,15201.87821409999,160.02434399999765,50703.62713008001 2025-09-30,12:30:14.000,273,11027964,-795,0,1759235413,15201.911895649995,160.1653265999994,50703.59918160001 2025-09-30,12:30:15.000,273,11028083,-795,0,1759235414,15201.93884088999,160.20057225000346,50703.86469216001 2025-09-30,12:30:16.000,273,11027941,-795,0,1759235415,15202.100512329991,160.38384963000135,50703.724949760006 2025-09-30,12:30:17.000,273,11027925,-755,0,1759235416,15202.316074249997,160.36270224000327,50703.9485376 2025-09-30,12:30:18.000,273,11027953,-795,0,1759235417,15202.410382590002,160.4402426700035,50703.97648608 2025-09-30,12:30:19.000,273,11027987,-795,0,1759235418,15202.383437349992,160.5741761399986,50704.06731864 2025-09-30,12:30:20.000,273,11028012,-795,0,1759235419,15202.457536759997,160.71515874000033,50704.09526712 2025-09-30,12:30:21.000,273,11027980,-795,0,1759235420,15202.511427240002,160.70106048000162,50704.13718984 2025-09-30,12:30:22.000,273,11028015,-795,0,1759235421,15202.679834989998,160.81384655999864,50704.228022400006 2025-09-30,12:30:23.000,273,11027929,-755,0,1759235422,15202.821297499999,160.91253438000422,50704.262958 2025-09-30,12:30:24.000,273,11027989,-795,0,1759235423,15202.93581476999,161.00417307000316,50704.43763600001 2025-09-30,12:30:25.000,273,11027895,-795,0,1759235424,15203.07727727999,161.05351697999868,50704.54942992 2025-09-30,12:30:26.000,273,11028049,-795,0,1759235425,15203.09748620999,161.17335219000233,50704.493532960005 2025-09-30,12:30:27.000,273,11028017,-795,0,1759235426,15203.23894871999,161.20859783999913,50704.710133680004 2025-09-30,12:30:28.000,273,11027977,-795,0,1759235427,15203.366938610001,161.39892435000365,50704.7171208 2025-09-30,12:30:29.000,273,11028079,-795,0,1759235428,15203.299575509991,161.28613826999936,50704.710133680004 2025-09-30,12:30:30.000,273,11027914,-795,0,1759235429,15203.353465989996,161.405973480003,50704.90577304 2025-09-30,12:30:31.000,273,11028040,-795,0,1759235430,15203.34672968,161.42007174000173,50704.80096624001 2025-09-30,12:30:32.000,273,11028046,-795,0,1759235431,15203.353465989996,161.4905630400026,50704.947695760005 2025-09-30,12:30:33.000,273,11028091,-795,0,1759235432,15203.373674919996,161.49761217000196,50704.94070864001 2025-09-30,12:30:34.000,273,11027933,-795,0,1759235433,15203.34672968,161.6526930300024,50705.08743816001 2025-09-30,12:30:35.000,273,11028035,-795,0,1759235434,15203.501664809992,161.737282590002,50705.13634800001 2025-09-30,12:30:36.000,273,11028083,-795,0,1759235435,15203.515137429997,161.6526930300024,50705.30403888001 2025-09-30,12:30:37.000,273,11028025,-795,0,1759235436,15203.407356470001,161.75842998000007,50705.22718056001 2025-09-30,12:30:38.000,273,11027941,-795,0,1759235437,15203.360202299991,161.8359704100003,50705.42281992001 2025-09-30,12:30:39.000,273,11027884,-795,0,1759235438,15203.15811299999,161.86416692999774,50705.47172976001 2025-09-30,12:30:40.000,273,11028030,-795,0,1759235439,15203.25915764999,161.86416692999774,50705.47172976001 2025-09-30,12:30:41.000,273,11027943,-795,0,1759235440,15203.420829089991,161.9487564900046,50705.548588080004 2025-09-30,12:30:42.000,273,11028046,-795,0,1759235441,15203.528610050002,162.18842691000464,50705.63942064001 2025-09-30,12:30:43.000,273,11028063,-795,0,1759235442,15203.575764219997,162.0474443100029,50705.883969840004 2025-09-30,12:30:44.000,273,11027895,-795,0,1759235443,15203.717226729997,162.2941638600023,50705.82807288001 2025-09-30,12:30:45.000,273,11027997,-795,0,1759235444,15203.926052339993,162.2448199499995,50706.06563496001 2025-09-30,12:30:46.000,273,11028059,-795,0,1759235445,15204.020360679999,162.5408834100017,50705.73025320001 2025-09-30,12:30:47.000,273,11027733,-795,0,1759235446,15204.15508687999,162.52678515000298,50705.96781528 2025-09-30,12:30:48.000,273,11028070,-795,0,1759235447,15204.20224105,162.7382590499983,50705.96082816 2025-09-30,12:30:49.000,273,11027940,-795,0,1759235448,15204.289813079995,162.81579947999853,50706.05864784 2025-09-30,12:30:50.000,273,11027805,-795,0,1759235449,15204.411066659995,162.92153643000347,50706.04467360001 2025-09-30,12:30:51.000,273,11028117,-715,0,1759235450,15204.505375,162.89333990999876,50706.08659632 2025-09-30,12:30:52.000,273,11028015,-795,0,1759235451,15204.451484519996,162.8862907799994,50706.08659632 2025-09-30,12:30:53.000,273,11027987,-795,0,1759235452,15204.559265479991,163.1823542400016,50706.24730008 2025-09-30,12:30:54.000,273,11027975,-795,0,1759235453,15204.592947029996,163.22464901999774,50706.240312960006 2025-09-30,12:30:55.000,273,11027897,-795,0,1759235454,15204.815245259997,163.33038597000268,50706.40101672001 2025-09-30,12:30:56.000,273,11028043,-795,0,1759235455,15204.754618469997,163.35858249000012,50706.51281064 2025-09-30,12:30:57.000,273,11027855,-795,0,1759235456,15204.896080979997,163.27399293000053,50706.505823520005 2025-09-30,12:30:58.000,273,11027888,-795,0,1759235457,15204.781563709992,163.47136857000442,50706.4639008 2025-09-30,12:30:59.000,273,11027773,-795,0,1759235458,15204.815245259997,163.48546683000313,50706.56870760001 2025-09-30,12:31:00.000,273,11028001,-795,0,1759235459,15204.801772639992,163.5277616099993,50706.7783212 2025-09-30,12:31:01.000,273,11028101,-795,0,1759235460,15204.673782749996,163.60530203999951,50706.70845 2025-09-30,12:31:02.000,273,11028111,-795,0,1759235461,15204.646837510001,163.5066142200012,50706.86216664001 2025-09-30,12:31:03.000,273,11027972,-795,0,1759235462,15204.687255370001,163.57005639000272,50706.95299920001 2025-09-30,12:31:04.000,273,11027972,-795,0,1759235463,15204.653573819996,163.59825291000016,50706.97396056 2025-09-30,12:31:05.000,273,11027955,-795,0,1759235464,15204.720936919992,163.80972681000276,50706.88312800001 2025-09-30,12:31:06.000,273,11027824,-795,0,1759235465,15204.667046440001,163.90841463000106,50706.82024392 2025-09-30,12:31:07.000,273,11027932,-795,0,1759235466,15204.680519059992,163.8379233300002,50706.890115120004 2025-09-30,12:31:08.000,273,11028019,-795,0,1759235467,15204.518847619991,164.00005332,50707.06479312 2025-09-30,12:31:09.000,273,11028066,-795,0,1759235468,15204.48516607,163.97890593000193,50707.08575448 2025-09-30,12:31:10.000,273,11027806,-795,0,1759235469,15204.46495714,164.07054462000087,50707.06479312 2025-09-30,12:31:11.000,273,11027854,-795,0,1759235470,15204.498638689991,164.00710244999937,50707.06479312 2025-09-30,12:31:12.000,273,11028014,-795,0,1759235471,15204.40433035,164.2961167800022,50707.078767360006 2025-09-30,12:31:13.000,273,11027874,-795,0,1759235472,15204.370648799995,164.28906765000283,50707.18357416 2025-09-30,12:31:14.000,273,11027822,-795,0,1759235473,15204.350439869995,164.47234503000072,50707.246458240006 2025-09-30,12:31:15.000,273,11027942,-795,0,1759235474,15204.269604149995,164.59218024000438,50707.35126504 2025-09-30,12:31:16.000,273,11028113,-795,0,1759235475,15204.29654938999,164.5780819799984,50707.393187760004 2025-09-30,12:31:17.000,273,11027610,-795,0,1759235476,15204.36391249,164.6697206700046,50707.42113624 2025-09-30,12:31:18.000,273,11027971,-795,0,1759235477,15204.229186289995,164.8036541399997,50707.31632944001 2025-09-30,12:31:19.000,273,11027713,-795,0,1759235478,15204.34370356,164.8529980500025,50707.45607184001 2025-09-30,12:31:20.000,273,11028091,-795,0,1759235479,15204.13487794999,165.12086498999997,50707.4770332 2025-09-30,12:31:21.000,273,11028038,-795,0,1759235480,15204.18203212,165.06447194999782,50707.44908472 2025-09-30,12:31:22.000,273,11028010,-795,0,1759235481,15204.12140533,165.17020890000276,50707.57485288001 2025-09-30,12:31:23.000,273,11027830,-795,0,1759235482,15203.932788649989,165.247749330003,50707.40017488 2025-09-30,12:31:24.000,273,11028137,-795,0,1759235483,15203.926052339993,165.45922322999832,50707.50498168001 2025-09-30,12:31:25.000,273,11027824,-795,0,1759235484,15203.905843409993,165.48741975000303,50707.49799456 2025-09-30,12:31:26.000,273,11028018,-795,0,1759235485,15203.878898169998,165.7552866900005,50707.630749840006 2025-09-30,12:31:27.000,273,11028006,-795,0,1759235486,15203.777853519998,165.9526623300044,50707.70062104001 2025-09-30,12:31:28.000,273,11028078,-795,0,1759235487,15203.825007689993,165.89626929000224,50707.65869832 2025-09-30,12:31:29.000,273,11027898,-795,0,1759235488,15203.878898169998,166.07249754000077,50707.66568544 2025-09-30,12:31:30.000,273,11028015,-795,0,1759235489,15203.791326139988,166.04430102000333,50707.66568544 2025-09-30,12:31:31.000,273,11028007,-795,0,1759235490,15203.569027910002,166.34741361000488,50707.79145360001 2025-09-30,12:31:32.000,273,11027806,-795,0,1759235491,15203.420829089991,166.41790490999847,50707.80542784 2025-09-30,12:31:33.000,273,11027916,-795,0,1759235492,15203.20526717,166.28397144000337,50707.66568544 2025-09-30,12:31:34.000,273,11028084,-795,0,1759235493,15203.09748620999,166.5236418600034,50707.80542784 2025-09-30,12:31:35.000,273,11027961,-795,0,1759235494,15203.10422252,166.5588875100002,50707.80542784 2025-09-30,12:31:36.000,273,11027904,-795,0,1759235495,15203.05706834999,166.72806662999938,50708.03600280001 2025-09-30,12:31:37.000,273,11028017,-795,0,1759235496,15202.95602369999,166.8549509700024,50707.86831192001 2025-09-30,12:31:38.000,273,11027914,-795,0,1759235497,15202.98296894,167.052326609999,50707.76350512 2025-09-30,12:31:39.000,273,11027912,-795,0,1759235498,15203.07727727999,167.25675138000224,50707.90324752 2025-09-30,12:31:40.000,273,11028122,-795,0,1759235499,15202.97623262999,167.25675138000224,50708.10587400001 2025-09-30,12:31:41.000,273,11027880,-795,0,1759235500,15202.881924289999,167.30609528999776,50707.88228616 2025-09-30,12:31:42.000,273,11027946,-795,0,1759235501,15203.01665048999,167.51756919000036,50707.97311872 2025-09-30,12:31:43.000,273,11027912,-795,0,1759235502,15202.908869529994,167.67969918000017,50707.91023464001 2025-09-30,12:31:44.000,273,11027888,-795,0,1759235503,15202.87518797999,167.75019048000104,50707.93818312001 2025-09-30,12:31:45.000,273,11027977,-795,0,1759235504,15202.881924289999,167.92641872999957,50708.00805432001 2025-09-30,12:31:46.000,273,11027917,-795,0,1759235505,15202.888660599994,168.05330307000258,50708.04298992 2025-09-30,12:31:47.000,273,11027975,-795,0,1759235506,15202.94255108,168.01100828999915,50708.02901568 2025-09-30,12:31:48.000,273,11027779,-795,0,1759235507,15202.949287389994,168.1660891499996,50708.133822480006 2025-09-30,12:31:49.000,273,11028001,-795,0,1759235508,15203.05706834999,168.34231739999814,50708.09888688 2025-09-30,12:31:50.000,273,11027969,-795,0,1759235509,15203.10422252,168.42690695999772,50708.252603520006 2025-09-30,12:31:51.000,273,11027978,-795,0,1759235510,15203.050332039995,168.43395609000436,50708.20369368001 2025-09-30,12:31:52.000,273,11028055,-795,0,1759235511,15203.16484931,168.55379130000074,50708.448242880004 2025-09-30,12:31:53.000,273,11027963,-795,0,1759235512,15203.070540969995,168.70182303000183,50708.448242880004 2025-09-30,12:31:54.000,273,11027806,-795,0,1759235513,15203.151376689995,168.82870737000485,50708.51112696001 2025-09-30,12:31:55.000,273,11027789,-795,0,1759235514,15203.09748620999,168.87805128000036,50708.587985280006 2025-09-30,12:31:56.000,273,11027883,-795,0,1759235515,15203.050332039995,169.01198475000274,50708.53907544001 2025-09-30,12:31:57.000,273,11027966,-795,0,1759235516,15203.03685941999,168.9555917100006,50708.45523 2025-09-30,12:31:58.000,273,11027850,-795,0,1759235517,15202.969496319995,169.0824760500036,50708.399333040004 2025-09-30,12:31:59.000,273,11027795,-795,0,1759235518,15203.151376689995,169.44903080999939,50708.67881784001 2025-09-30,12:32:00.000,273,11027950,-795,0,1759235519,15203.12443145,169.43493255000067,50708.6997792 2025-09-30,12:32:01.000,273,11027982,-795,0,1759235520,15203.03685941999,169.53362036999897,50708.804586000006 2025-09-30,12:32:02.000,273,11028106,-795,0,1759235521,15202.814561189989,169.7239468800035,50708.91637992001 2025-09-30,12:32:03.000,273,11027744,-795,0,1759235522,15202.91560583999,169.64640645000327,50708.8395216 2025-09-30,12:32:04.000,273,11027969,-795,0,1759235523,15202.780879639999,169.86492947999795,50708.74170192 2025-09-30,12:32:05.000,273,11027962,-795,0,1759235524,15202.807824879994,169.91427339000074,50708.81157312 2025-09-30,12:32:06.000,273,11027846,-795,0,1759235525,15202.632680819988,170.0341086000044,50708.979264 2025-09-30,12:32:07.000,273,11027998,-795,0,1759235526,15202.511427240002,170.08345250999992,50708.87445720001 2025-09-30,12:32:08.000,273,11028070,-795,0,1759235527,15202.605735579993,170.08345250999992,50708.94432840001 2025-09-30,12:32:09.000,273,11027912,-795,0,1759235528,15202.612471889988,170.2667298899978,50709.14695488 2025-09-30,12:32:10.000,273,11027947,-795,0,1759235529,15202.450800450002,170.43590901000425,50708.951315520004 2025-09-30,12:32:11.000,273,11027750,-715,0,1759235530,15202.605735579993,170.45705640000233,50709.091057920006 2025-09-30,12:32:12.000,273,11027648,-795,0,1759235531,15202.787615949994,170.50640030999784,50709.21682608 2025-09-30,12:32:13.000,273,11027620,-795,0,1759235532,15202.753934399989,170.5909898700047,50709.2936844 2025-09-30,12:32:14.000,273,11027982,-795,0,1759235533,15202.881924289999,170.7249233399998,50709.33560712 2025-09-30,12:32:15.000,273,11028009,-795,0,1759235534,15203.232212409996,170.7742672500026,50709.44740104001 2025-09-30,12:32:16.000,273,11028111,-795,0,1759235535,15203.34672968,170.97869201999856,50709.503298 2025-09-30,12:32:17.000,273,11027633,-795,0,1759235536,15203.407356470001,171.34524678000162,50709.61509192001 2025-09-30,12:32:18.000,273,11028036,-795,0,1759235537,15203.393883849996,171.31705026000418,50709.5382336 2025-09-30,12:32:19.000,273,11027942,-795,0,1759235538,15203.380411229991,171.40868895000312,50709.82470552 2025-09-30,12:32:20.000,273,11028063,-795,0,1759235539,15203.569027910002,171.62016284999845,50709.8177184 2025-09-30,12:32:21.000,273,11027948,-795,0,1759235540,15203.555555289997,171.69065414999932,50709.91553808 2025-09-30,12:32:22.000,273,11027995,-795,0,1759235541,15203.575764219997,171.8245876200017,50709.978422160006 2025-09-30,12:32:23.000,273,11028182,-795,0,1759235542,15203.575764219997,171.90917718000128,50710.11816456001 2025-09-30,12:32:24.000,273,11027889,-795,0,1759235543,15203.656599939997,172.1065528199979,50710.20201 2025-09-30,12:32:25.000,273,11027992,-795,0,1759235544,15203.582500529992,171.99376674000086,50710.16707440001 2025-09-30,12:32:26.000,273,11027688,-795,0,1759235545,15203.488192190001,172.14179847000196,50710.28585544001 2025-09-30,12:32:27.000,273,11027996,-795,0,1759235546,15203.595973149997,172.14179847000196,50710.20899712 2025-09-30,12:32:28.000,273,11027920,-795,0,1759235547,15203.683545179993,172.2827810700037,50710.32079104 2025-09-30,12:32:29.000,273,11027902,-795,0,1759235548,15203.676808869997,172.36032150000392,50710.25091984 2025-09-30,12:32:30.000,273,11028052,-795,0,1759235549,15203.723963039993,172.53654975000245,50710.38367512001 2025-09-30,12:32:31.000,273,11027869,-795,0,1759235550,15203.575764219997,172.74802364999778,50710.3417524 2025-09-30,12:32:32.000,273,11027954,-795,0,1759235551,15203.697017799997,172.825564079998,50710.49546904 2025-09-30,12:32:33.000,273,11027911,-795,0,1759235552,15203.811535069988,172.8890062499995,50710.46752056 2025-09-30,12:32:34.000,273,11027871,-795,0,1759235553,15203.771117209988,173.09343102000275,50710.481494800006 2025-09-30,12:32:35.000,273,11028055,-795,0,1759235554,15203.771117209988,173.2344136200045,50710.52341752001 2025-09-30,12:32:36.000,273,11028125,-795,0,1759235555,15204.013624369989,173.31900318000407,50710.6561728 2025-09-30,12:32:37.000,273,11028031,-795,0,1759235556,15204.148350569994,173.55162447000475,50710.698095520005 2025-09-30,12:32:38.000,273,11028093,-795,0,1759235557,15204.29654938999,173.81949141000223,50710.73303112 2025-09-30,12:32:39.000,273,11028121,-795,0,1759235558,15204.47842975999,173.8899827100031,50710.80290232 2025-09-30,12:32:40.000,273,11027984,-795,0,1759235559,15204.592947029996,174.00276879000012,50710.99155456 2025-09-30,12:32:41.000,273,11027894,-795,0,1759235560,15204.586210720001,174.1508005200012,50711.05443864001 2025-09-30,12:32:42.000,273,11027930,-795,0,1759235561,15204.720936919992,174.39047094000125,50710.9705932 2025-09-30,12:32:43.000,273,11027759,-795,0,1759235562,15205.044279799993,174.47506050000084,50711.1103356 2025-09-30,12:32:44.000,273,11027940,-795,0,1759235563,15205.077961349998,174.79932048000046,50710.9705932 2025-09-30,12:32:45.000,273,11027976,-795,0,1759235564,15205.138588139998,174.86981178000133,50711.01251592 2025-09-30,12:32:46.000,273,11028124,-795,0,1759235565,15205.219423859999,175.05308915999922,50711.18719392 2025-09-30,12:32:47.000,273,11027958,-795,0,1759235566,15205.259841719999,175.16587524000352,50711.12430984001 2025-09-30,12:32:48.000,273,11028049,-795,0,1759235567,15205.347413749994,175.23636654000438,50711.27103936001 2025-09-30,12:32:49.000,273,11028035,-795,0,1759235568,15205.219423859999,175.39144740000484,50711.34091056001 2025-09-30,12:32:50.000,273,11028082,-795,0,1759235569,15205.31373219999,175.4125947900029,50711.41078176001 2025-09-30,12:32:51.000,273,11027811,-795,0,1759235570,15205.286786959994,175.56767565000337,50711.33392344 2025-09-30,12:32:52.000,273,11027938,-795,0,1759235571,15205.387831609994,175.560626520004,50711.487640080006 2025-09-30,12:32:53.000,273,11028021,-795,0,1759235572,15205.36088637,175.80029694000405,50711.59244688 2025-09-30,12:32:54.000,273,11027847,-795,0,1759235573,15205.3810953,175.91308302000107,50711.68327944 2025-09-30,12:32:55.000,273,11027985,-795,0,1759235574,15205.3810953,175.99767258000065,50711.71821504 2025-09-30,12:32:56.000,273,11028092,-795,0,1759235575,15205.468667329995,176.1527534400011,50711.969751360004 2025-09-30,12:32:57.000,273,11027955,-795,0,1759235576,15205.408040539995,176.16685169999982,50711.81603472001 2025-09-30,12:32:58.000,273,11027899,-795,0,1759235577,15205.428249469995,176.34307994999836,50712.0186612 2025-09-30,12:32:59.000,273,11027930,-795,0,1759235578,15205.39456791999,176.27963778000412,50712.123468 2025-09-30,12:33:00.000,273,11028040,-795,0,1759235579,15205.239632789999,176.41357124999922,50712.158403600006 2025-09-30,12:33:01.000,273,11027925,-795,0,1759235580,15205.51582149999,176.53340646000288,50712.20032632001 2025-09-30,12:33:02.000,273,11027874,-795,0,1759235581,15205.53603042999,176.6955364500027,50712.326094480006 2025-09-30,12:33:03.000,273,11028115,-795,0,1759235582,15205.650547699996,176.8294699199978,50712.207313440005 2025-09-30,12:33:04.000,273,11028098,-795,0,1759235583,15205.57644828999,176.82242078999843,50712.45186264 2025-09-30,12:33:05.000,273,11027764,-795,0,1759235584,15205.57644828999,176.84356818000379,50712.3330816 2025-09-30,12:33:06.000,273,11027979,-795,0,1759235585,15205.46193102,176.93520687000273,50712.57064368 2025-09-30,12:33:07.000,273,11028008,-795,0,1759235586,15205.569711979995,177.04799294999975,50712.70339896001 2025-09-30,12:33:08.000,273,11027993,-795,0,1759235587,15205.74485604,177.01979643000232,50712.7173732 2025-09-30,12:33:09.000,273,11027871,-795,0,1759235588,15205.630338769995,177.17487729000277,50712.640514880004 2025-09-30,12:33:10.000,273,11027937,-795,0,1759235589,15205.70443818,177.12553337999998,50712.9619224 2025-09-30,12:33:11.000,273,11027996,-795,0,1759235590,15205.805482830001,177.21012293999956,50712.63352776001 2025-09-30,12:33:12.000,273,11027861,-795,0,1759235591,15205.825691760001,177.46389161999832,50712.85012848001 2025-09-30,12:33:13.000,273,11028045,-755,0,1759235592,15206.000835819992,177.5132355300011,50712.759295920005 2025-09-30,12:33:14.000,273,11028069,-795,0,1759235593,15206.142298329993,177.65421813000285,50712.829167120006 2025-09-30,12:33:15.000,273,11027883,-795,0,1759235594,15206.115353089997,177.8586428999988,50713.02480648 2025-09-30,12:33:16.000,273,11027958,-795,0,1759235595,15206.182716189993,177.91503594000096,50713.00384512 2025-09-30,12:33:17.000,273,11028100,-795,0,1759235596,15206.142298329993,177.8586428999988,50712.90602544 2025-09-30,12:33:18.000,273,11028222,-795,0,1759235597,15206.209661429988,178.14765723000164,50713.0317936 2025-09-30,12:33:19.000,273,11027965,-795,0,1759235598,15206.277024529998,178.3168363500008,50713.01083224 2025-09-30,12:33:20.000,273,11027840,-795,0,1759235599,15206.310706079988,178.43667156000447,50713.00384512 2025-09-30,12:33:21.000,273,11027986,-795,0,1759235600,15206.47237751999,178.42257329999848,50713.07371632 2025-09-30,12:33:22.000,273,11028050,-795,0,1759235601,15206.57342216999,178.59880155000428,50713.18551024001 2025-09-30,12:33:23.000,273,11028161,-795,0,1759235602,15206.79572039999,178.7750298000028,50713.08769056001 2025-09-30,12:33:24.000,273,11028140,-795,0,1759235603,15206.950655529996,179.11338804000115,50713.33922688 2025-09-30,12:33:25.000,273,11027738,-795,0,1759235604,15207.092118039996,179.24027238000417,50713.29031704 2025-09-30,12:33:26.000,273,11028028,-795,0,1759235605,15207.361570439993,179.28256716000033,50713.31826552 2025-09-30,12:33:27.000,273,11027945,-795,0,1759235606,15207.624286529994,179.46584453999822,50713.46499504 2025-09-30,12:33:28.000,273,11027928,-795,0,1759235607,15207.81963952,179.68436757000018,50713.478969280004 2025-09-30,12:33:29.000,273,11028151,-795,0,1759235608,15208.01499250999,179.84649756,50713.54185336001 2025-09-30,12:33:30.000,273,11027993,-795,0,1759235609,15208.20360919,179.93813624999893,50713.478969280004 2025-09-30,12:33:31.000,273,11027691,-795,0,1759235610,15208.432643729997,179.95223450999765,50713.54185336001 2025-09-30,12:33:32.000,273,11028156,-795,0,1759235611,15208.654941959998,180.11436450000474,50713.68858288001 2025-09-30,12:33:33.000,273,11027841,-795,0,1759235612,15208.836822329999,180.16370841000025,50713.80736392001 2025-09-30,12:33:34.000,273,11027961,-795,0,1759235613,15209.045647939995,180.29764188000263,50713.82832528001 2025-09-30,12:33:35.000,273,11027963,-795,0,1759235614,15209.29489140999,180.38223144000222,50713.89120936 2025-09-30,12:33:36.000,273,11027935,-795,0,1759235615,15209.510453329996,180.4033788300003,50713.86326088 2025-09-30,12:33:37.000,273,11027826,-795,0,1759235616,15209.544134880001,180.5161649100046,50713.9401192 2025-09-30,12:33:38.000,273,11028006,-795,0,1759235617,15209.584552740002,180.5020666499986,50714.0099904 2025-09-30,12:33:39.000,273,11027920,-795,0,1759235618,15209.517189639992,180.4033788300003,50714.17768128 2025-09-30,12:33:40.000,273,11027795,-795,0,1759235619,15209.550871189997,180.5655088200001,50714.26152672001 2025-09-30,12:33:41.000,273,11028212,-795,0,1759235620,15209.550871189997,180.54436143000203,50714.21261688001 2025-09-30,12:33:42.000,273,11027951,-795,0,1759235621,15209.860741449993,180.37518231000286,50714.14274568001 2025-09-30,12:33:43.000,273,11028018,-795,0,1759235622,15209.928104549988,180.48796838999988,50714.41524336 2025-09-30,12:33:44.000,273,11027838,-795,0,1759235623,15210.157139089999,180.5161649100046,50714.506075920006 2025-09-30,12:33:45.000,273,11028080,-795,0,1759235624,15210.19755695,180.5161649100046,50714.42223048 2025-09-30,12:33:46.000,273,11027734,-795,0,1759235625,15210.177348019999,180.70649142000184,50714.603895600005 2025-09-30,12:33:47.000,273,11028005,-795,0,1759235626,15210.19082063999,180.48796838999988,50714.70171528 2025-09-30,12:33:48.000,273,11027928,-795,0,1759235627,15210.204293259994,180.47387013000116,50714.74363800001 2025-09-30,12:33:49.000,273,11027988,-795,0,1759235628,15210.285128979995,180.5020666499986,50714.65979256 2025-09-30,12:33:50.000,273,11028087,-795,0,1759235629,15210.19755695,180.55845969000075,50714.82748344 2025-09-30,12:33:51.000,273,11028152,-795,0,1759235630,15210.21102956999,180.6148527300029,50714.68774104 2025-09-30,12:33:52.000,273,11027979,-795,0,1759235631,15210.25818374,180.63600012000097,50714.918316 2025-09-30,12:33:53.000,273,11027926,-795,0,1759235632,15210.103248609994,180.55845969000075,50714.841457680006 2025-09-30,12:33:54.000,273,11027979,-795,0,1759235633,15210.17061170999,180.6500983799997,50714.91132888001 2025-09-30,12:33:55.000,273,11028036,-795,0,1759235634,15210.29186528999,180.48091926000052,50714.93229024001 2025-09-30,12:33:56.000,273,11027989,-795,0,1759235635,15210.29186528999,180.59370534000482,50714.820496320004 2025-09-30,12:33:57.000,273,11027840,-795,0,1759235636,15210.5006909,180.74173706999863,50714.91132888001 2025-09-30,12:33:58.000,273,11027926,-795,0,1759235637,15210.527636139996,180.7769827200027,50714.939277360005 2025-09-30,12:33:59.000,273,11027923,-795,0,1759235638,15210.62194448,180.73468793999928,50715.01613568 2025-09-30,12:34:00.000,273,11027845,-795,0,1759235639,15210.62194448,180.82632662999822,50715.06504552 2025-09-30,12:34:01.000,273,11028046,-795,0,1759235640,15210.60173555,180.88271967000037,50714.988187200004 2025-09-30,12:34:02.000,273,11028073,-795,0,1759235641,15210.64215341,180.93911271000252,50715.05107128001 2025-09-30,12:34:03.000,273,11027879,-795,0,1759235642,15210.709516509996,181.1717340000032,50715.14889096001 2025-09-30,12:34:04.000,273,11027797,-795,0,1759235643,15210.817297469992,181.0096040100034,50715.1628652 2025-09-30,12:34:05.000,273,11028045,-795,0,1759235644,15210.857715329992,181.05189878999954,50715.29562048001 2025-09-30,12:34:06.000,273,11027952,-795,0,1759235645,15210.871187949997,181.15058660999784,50715.23972352 2025-09-30,12:34:07.000,273,11027816,-795,0,1759235646,15210.877924259992,181.0096040100034,50715.19780080001 2025-09-30,12:34:08.000,273,11028051,-795,0,1759235647,15210.824033780002,181.11534096000105,50715.106968240005 2025-09-30,12:34:09.000,273,11027896,-795,0,1759235648,15210.803824850002,181.01665314000275,50715.14889096001 2025-09-30,12:34:10.000,273,11027959,-795,0,1759235649,15210.938551049992,180.84747402000357,50715.13491672 2025-09-30,12:34:11.000,273,11027989,-795,0,1759235650,15210.952023669997,181.03075140000146,50715.106968240005 2025-09-30,12:34:12.000,273,11027771,-795,0,1759235651,15210.992441529997,181.0730461800049,50715.14190384 2025-09-30,12:34:13.000,273,11028192,-795,0,1759235652,15210.857715329992,181.14353747999849,50715.11395536 2025-09-30,12:34:14.000,273,11027921,-795,0,1759235653,15210.770143299997,181.0096040100034,50714.94626448 2025-09-30,12:34:15.000,273,11027812,-795,0,1759235654,15210.904869500002,181.01665314000275,50715.120942479996 2025-09-30,12:34:16.000,273,11027869,-795,0,1759235655,15210.904869500002,181.0096040100034,50715.14190384 2025-09-30,12:34:17.000,273,11028226,-795,0,1759235656,15211.053068319998,181.15058660999784,50715.288633359996 2025-09-30,12:34:18.000,273,11027789,-795,0,1759235657,15211.140640349993,181.1082918300017,50715.37946592 2025-09-30,12:34:19.000,273,11028088,-795,0,1759235658,15211.295575479999,181.29156920999958,50715.30959472 2025-09-30,12:34:20.000,273,11027880,-795,0,1759235659,15211.41009274999,181.24927443000342,50715.26068488 2025-09-30,12:34:21.000,273,11027957,-795,0,1759235660,15211.41009274999,181.31271659999766,50715.30959472 2025-09-30,12:34:22.000,273,11028094,-795,0,1759235661,15211.49766478,181.0871444400036,50715.3724788 2025-09-30,12:34:23.000,273,11028045,-795,0,1759235662,15211.55155525999,181.27747095000086,50715.36549168001 2025-09-30,12:34:24.000,273,11028079,-795,0,1759235663,15211.605445739995,181.39025702999788,50715.491259840004 2025-09-30,12:34:25.000,273,11027895,-795,0,1759235664,15211.5785005,181.41140442000324,50715.40042728 2025-09-30,12:34:26.000,273,11027918,-795,0,1759235665,15211.59197311999,181.4536991999994,50715.20478792 2025-09-30,12:34:27.000,273,11027839,-795,0,1759235666,15211.55829157,181.50304311000218,50715.38645304001 2025-09-30,12:34:28.000,273,11028029,-795,0,1759235667,15211.504401089995,181.5523870199977,50715.26068488 2025-09-30,12:34:29.000,273,11028048,-795,0,1759235668,15211.47745585,181.46074832999875,50715.40042728 2025-09-30,12:34:30.000,273,11027936,-795,0,1759235669,15211.41682906,181.50304311000218,50715.35151744 2025-09-30,12:34:31.000,273,11028028,-795,0,1759235670,15211.383147509994,181.58763267000177,50715.30959472 2025-09-30,12:34:32.000,273,11027951,-795,0,1759235671,15211.396620129999,181.4677974599981,50715.20478792 2025-09-30,12:34:33.000,273,11027863,-795,0,1759235672,15211.342729649994,181.4536991999994,50715.29562048001 2025-09-30,12:34:34.000,273,11028040,-795,0,1759235673,15211.221476069994,181.31271659999766,50715.288633359996 2025-09-30,12:34:35.000,273,11027857,-795,0,1759235674,15211.228212379989,181.44665007000003,50715.36549168001 2025-09-30,12:34:36.000,273,11027862,-795,0,1759235675,15211.147376659988,181.44665007000003,50715.37946592 2025-09-30,12:34:37.000,273,11028057,-795,0,1759235676,15211.221476069994,181.37615876999917,50715.29562048001 2025-09-30,12:34:38.000,273,11028142,-795,0,1759235677,15211.140640349993,181.47484659000474,50715.3724788 2025-09-30,12:34:39.000,273,11028114,-795,0,1759235678,15211.255157619998,181.53828875999898,50715.323568960004 2025-09-30,12:34:40.000,273,11027947,-795,0,1759235679,15211.167585589988,181.52419050000026,50715.25369776 2025-09-30,12:34:41.000,273,11028081,-795,0,1759235680,15211.093486179998,181.48894485000346,50715.2327364 2025-09-30,12:34:42.000,273,11027997,-795,0,1759235681,15211.120431419993,181.5171413700009,50715.23972352 2025-09-30,12:34:43.000,273,11028001,-795,0,1759235682,15211.160849279993,181.62992744999792,50715.225749280005 2025-09-30,12:34:44.000,273,11027939,-795,0,1759235683,15211.039595699993,181.65107484000328,50715.14889096001 2025-09-30,12:34:45.000,273,11028041,-795,0,1759235684,15211.046332010003,181.72156614000414,50715.176839440006 2025-09-30,12:34:46.000,273,11028002,-795,0,1759235685,15211.012650459998,181.77091004999966,50715.03709704 2025-09-30,12:34:47.000,273,11028003,-795,0,1759235686,15210.925078430002,181.77091004999966,50715.01613568 2025-09-30,12:34:48.000,273,11028042,-795,0,1759235687,15210.810561159997,181.73566440000286,50714.98120008001 2025-09-30,12:34:49.000,273,11028104,-795,0,1759235688,15210.608471859996,181.69336961999943,50715.05107128001 2025-09-30,12:34:50.000,273,11028102,-795,0,1759235689,15210.54110876,181.68632049000007,50715.0231228 2025-09-30,12:34:51.000,273,11028028,-795,0,1759235690,15210.5006909,181.74976266000158,50714.87639328 2025-09-30,12:34:52.000,273,11028075,-795,0,1759235691,15210.568053999996,181.77091004999966,50714.99517432 2025-09-30,12:34:53.000,273,11027998,-795,0,1759235692,15210.48048197,181.79910657000437,50714.988187200004 2025-09-30,12:34:54.000,273,11028043,-795,0,1759235693,15210.48048197,181.82025396000245,50714.83447056001 2025-09-30,12:34:55.000,273,11027852,-795,0,1759235694,15210.56131769,181.79910657000437,50714.79254784001 2025-09-30,12:34:56.000,273,11028102,-795,0,1759235695,15210.669098649996,181.8625487399986,50714.771586480005 2025-09-30,12:34:57.000,273,11027970,-795,0,1759235696,15210.53437244999,181.75681179000094,50714.69472816001 2025-09-30,12:34:58.000,273,11027833,-795,0,1759235697,15210.507427209996,181.82025396000245,50714.66677968001 2025-09-30,12:34:59.000,273,11027984,-795,0,1759235698,15210.47374565999,181.91894178000075,50714.673766800006 2025-09-30,12:35:00.000,273,11027941,-795,0,1759235699,15210.35922839,181.94008916999883,50714.72966376 2025-09-30,12:35:01.000,273,11027971,-795,0,1759235700,15210.109984919989,181.8907452600033,50714.56896 2025-09-30,12:35:02.000,273,11027989,-795,0,1759235701,15210.049358129989,181.89779439000267,50714.59690848001 2025-09-30,12:35:03.000,273,11027969,-795,0,1759235702,15209.955049789998,182.05287525000313,50714.49908880001 2025-09-30,12:35:04.000,273,11027965,-795,0,1759235703,15209.941577169993,182.04582612000377,50714.64581832001 2025-09-30,12:35:05.000,273,11027986,-795,0,1759235704,15209.880950379993,182.08107177000056,50714.506075920006 2025-09-30,12:35:06.000,273,11028007,-795,0,1759235705,15209.719278939992,182.16566133000015,50714.506075920006 2025-09-30,12:35:07.000,273,11028053,-795,0,1759235706,15209.638443219992,182.1727104599995,50714.506075920006 2025-09-30,12:35:08.000,273,11027877,-795,0,1759235707,15209.449826539996,182.24320176000037,50714.24755248 2025-09-30,12:35:09.000,273,11027985,-795,0,1759235708,15209.36225451,182.3700861000034,50714.34537216 2025-09-30,12:35:10.000,273,11028035,-795,0,1759235709,15209.29489140999,182.4335282700049,50714.29646232 2025-09-30,12:35:11.000,273,11027966,-795,0,1759235710,15209.26120986,182.4687739200017,50714.16370704001 2025-09-30,12:35:12.000,273,11028002,-795,0,1759235711,15209.355518199991,182.52516696000384,50714.22659112 2025-09-30,12:35:13.000,273,11028060,-795,0,1759235712,15209.368990819996,182.56746174,50714.01697752 2025-09-30,12:35:14.000,273,11027887,-795,0,1759235713,15209.463299160001,182.72254260000045,50713.98902904 2025-09-30,12:35:15.000,273,11027916,-795,0,1759235714,15209.375727129991,182.7507391199979,50714.003003280006 2025-09-30,12:35:16.000,273,11027940,-795,0,1759235715,15209.436353919991,182.77188651000324,50714.03095176 2025-09-30,12:35:17.000,273,11028050,-795,0,1759235716,15209.31510033999,182.89172171999962,50713.982041920004 2025-09-30,12:35:18.000,273,11027934,-795,0,1759235717,15209.38246344,182.7789356400026,50713.89120936 2025-09-30,12:35:19.000,273,11027983,-795,0,1759235718,15209.375727129991,182.83532868000475,50713.79338968 2025-09-30,12:35:20.000,273,11027849,-795,0,1759235719,15209.449826539996,182.93401650000305,50713.68858288001 2025-09-30,12:35:21.000,273,11028123,-795,0,1759235720,15209.26120986,182.89172171999962,50713.67460864 2025-09-30,12:35:22.000,273,11027805,-795,0,1759235721,15209.16016521,182.85647607000283,50713.57678896 2025-09-30,12:35:23.000,273,11027895,-795,0,1759235722,15209.18037414,182.83532868000475,50713.38813672 2025-09-30,12:35:24.000,273,11027922,-795,0,1759235723,15209.05238424999,182.89172171999962,50713.40211096001 2025-09-30,12:35:25.000,273,11027981,-795,0,1759235724,15208.97828484,183.01860606000264,50713.213458720005 2025-09-30,12:35:26.000,273,11028037,-795,0,1759235725,15209.07259317999,183.10319562000223,50713.2414072 2025-09-30,12:35:27.000,273,11027967,-795,0,1759235726,15209.03217531999,183.11024475000158,50713.213458720005 2025-09-30,12:35:28.000,273,11027808,-795,0,1759235727,15208.944603289994,183.0890973600035,50713.23442008001 2025-09-30,12:35:29.000,273,11027949,-795,0,1759235728,15208.877240189999,183.01860606000264,50713.13660040001 2025-09-30,12:35:30.000,273,11027939,-795,0,1759235729,15208.944603289994,183.01860606000264,50712.98288376 2025-09-30,12:35:31.000,273,11027849,-795,0,1759235730,15208.958075909999,182.96926214999985,50712.87108984001 2025-09-30,12:35:32.000,273,11027972,-795,0,1759235731,15209.05238424999,183.025655190002,50712.89903832001 2025-09-30,12:35:33.000,273,11027974,-795,0,1759235732,15209.166901519995,182.98336040999857,50712.91999968001 2025-09-30,12:35:34.000,273,11027986,-795,0,1759235733,15209.09953842,183.01155693000328,50712.8920512 2025-09-30,12:35:35.000,273,11028257,-795,0,1759235734,15209.18037414,183.01155693000328,50712.82218000001 2025-09-30,12:35:36.000,273,11028064,-795,0,1759235735,15209.13321996999,183.00450780000392,50712.61955352 2025-09-30,12:35:37.000,273,11027984,-795,0,1759235736,15209.09280210999,182.89877084999898,50712.5776308 2025-09-30,12:35:38.000,273,11027880,-795,0,1759235737,15209.28141879,183.00450780000392,50712.47981112 2025-09-30,12:35:39.000,273,11027933,-795,0,1759235738,15209.40267237,183.0609008399988,50712.52872096 2025-09-30,12:35:40.000,273,11028024,-795,0,1759235739,15209.510453329996,183.09614649000287,50712.40993992 2025-09-30,12:35:41.000,273,11027893,-795,0,1759235740,15209.544134880001,182.9763112799992,50712.31212024 2025-09-30,12:35:42.000,273,11027866,-795,0,1759235741,15209.456562849991,182.9410656300024,50712.16539072 2025-09-30,12:35:43.000,273,11027899,-795,0,1759235742,15209.409408679996,182.91991824000434,50712.36103008 2025-09-30,12:35:44.000,273,11028033,-795,0,1759235743,15209.517189639992,182.84942694000347,50712.21430056 2025-09-30,12:35:45.000,273,11027929,-795,0,1759235744,15209.517189639992,182.9269673700037,50712.02564832 2025-09-30,12:35:46.000,273,11027936,-795,0,1759235745,15209.598025359992,182.80713216000004,50712.08154528001 2025-09-30,12:35:47.000,273,11027956,-795,0,1759235746,15209.591289049997,182.9763112799992,50711.90686728 2025-09-30,12:35:48.000,273,11027871,-795,0,1759235747,15209.530662259996,182.78598477000196,50711.802060480004 2025-09-30,12:35:49.000,273,11027909,-795,0,1759235748,15209.416144989991,182.72254260000045,50711.7391764 2025-09-30,12:35:50.000,273,11027988,-795,0,1759235749,15209.537398569992,182.80008303000068,50711.802060480004 2025-09-30,12:35:51.000,273,11028023,-795,0,1759235750,15209.409408679996,182.76483738000388,50711.51558856 2025-09-30,12:35:52.000,273,11027863,-795,0,1759235751,15209.33530926999,182.77188651000324,50711.72520216001 2025-09-30,12:35:53.000,273,11027993,-795,0,1759235752,15209.20058307,182.56746174,50711.41078176001 2025-09-30,12:35:54.000,273,11027961,-795,0,1759235753,15209.30162772,182.4828721800004,50711.17321968001 2025-09-30,12:35:55.000,273,11027951,-795,0,1759235754,15209.34204558,182.37713523000275,50711.31296208001 2025-09-30,12:35:56.000,273,11027846,-795,0,1759235755,15209.33530926999,182.42647913999826,50711.16623256 2025-09-30,12:35:57.000,273,11027901,-795,0,1759235756,15209.220792,182.44057740000426,50710.90770912001 2025-09-30,12:35:58.000,273,11027831,-795,0,1759235757,15209.23426461999,182.39123349000147,50710.816876560006 2025-09-30,12:35:59.000,273,11028021,-795,0,1759235758,15209.29489140999,182.36303697000403,50710.747005360005 2025-09-30,12:36:00.000,273,11027982,-795,0,1759235759,15209.28141879,182.29254567000316,50710.71905688001 2025-09-30,12:36:01.000,273,11028021,-795,0,1759235760,15209.16016521,182.25025088999973,50710.39066224 2025-09-30,12:36:02.000,273,11027922,-795,0,1759235761,15209.30162772,182.20090698000422,50710.43957208 2025-09-30,12:36:03.000,273,11027886,-795,0,1759235762,15209.463299160001,182.08812089999992,50710.313803920006 2025-09-30,12:36:04.000,273,11028026,-795,0,1759235763,15209.470035469996,182.06697351000184,50710.22297136 2025-09-30,12:36:05.000,273,11028079,-795,0,1759235764,15209.368990819996,181.8625487399986,50710.09021608001 2025-09-30,12:36:06.000,273,11027871,-795,0,1759235765,15209.577816429992,181.83435222000116,50709.9923964 2025-09-30,12:36:07.000,273,11027912,-795,0,1759235766,15209.456562849991,181.8132048300031,50709.67098888 2025-09-30,12:36:08.000,273,11027985,-795,0,1759235767,15209.416144989991,181.6158291899992,50709.58714344001 2025-09-30,12:36:09.000,273,11027974,-795,0,1759235768,15209.38246344,181.47484659000474,50709.524259360005 2025-09-30,12:36:10.000,273,11027994,-795,0,1759235769,15209.247737239995,181.29861833999894,50709.405478320004 2025-09-30,12:36:11.000,273,11027814,-795,0,1759235770,15209.32183665,181.14353747999849,50709.188877600005 2025-09-30,12:36:12.000,273,11027868,-795,0,1759235771,15209.33530926999,181.0730461800049,50709.153942 2025-09-30,12:36:13.000,273,11028012,-795,0,1759235772,15209.29489140999,180.98140748999867,50708.87445720001 2025-09-30,12:36:14.000,273,11028071,-795,0,1759235773,15209.227528309995,180.7769827200027,50708.77663752001 2025-09-30,12:36:15.000,273,11027975,-795,0,1759235774,15208.99175745999,180.6782949000044,50708.62990800001 2025-09-30,12:36:16.000,273,11027780,-795,0,1759235775,15208.93113066999,180.33993665999878,50708.448242880004 2025-09-30,12:36:17.000,273,11028064,-795,0,1759235776,15208.964812219994,180.31174014000135,50708.23862928 2025-09-30,12:36:18.000,273,11027951,-795,0,1759235777,15208.904185429994,180.02272580999852,50708.1408096 2025-09-30,12:36:19.000,273,11027932,-795,0,1759235778,15208.843558639994,179.90289060000214,50707.99408008 2025-09-30,12:36:20.000,273,11027889,-795,0,1759235779,15208.735777679998,179.7125640900049,50707.79145360001 2025-09-30,12:36:21.000,273,11027913,-795,0,1759235780,15208.601051479993,179.47289367000485,50707.59581424 2025-09-30,12:36:22.000,273,11027929,-795,0,1759235781,15208.688623509988,179.3037145499984,50707.40716200001 2025-09-30,12:36:23.000,273,11027919,-795,0,1759235782,15208.816613399998,179.1204371700005,50707.225496880004 2025-09-30,12:36:24.000,273,11027779,-795,0,1759235783,15208.769459229989,179.01470022000285,50706.792295440006 2025-09-30,12:36:25.000,273,11027921,-795,0,1759235784,15208.715568749998,178.76798067000345,50706.9879348 2025-09-30,12:36:26.000,273,11027980,-795,0,1759235785,15208.870503879989,178.49306459999934,50706.792295440006 2025-09-30,12:36:27.000,273,11027842,-795,0,1759235786,15208.857031259999,178.1899520099978,50706.64556592001 2025-09-30,12:36:28.000,273,11027854,-795,0,1759235787,15208.870503879989,177.96437985000375,50706.37306824 2025-09-30,12:36:29.000,273,11027779,-795,0,1759235788,15208.782931849993,177.76700420999987,50706.08659632 2025-09-30,12:36:30.000,273,11028017,-795,0,1759235789,15208.735777679998,177.5343829199992,50706.06563496001 2025-09-30,12:36:31.000,273,11027912,-795,0,1759235790,15208.540424689993,177.17487729000277,50705.765188800004 2025-09-30,12:36:32.000,273,11027984,-795,0,1759235791,15208.466325280002,176.96340339000017,50705.56256232001 2025-09-30,12:36:33.000,273,11027961,-795,0,1759235792,15208.18340026,176.5475047200016,50705.35294872001 2025-09-30,12:36:34.000,273,11027869,-795,0,1759235793,15208.1429824,176.35717821000435,50705.1014124 2025-09-30,12:36:35.000,273,11027928,-795,0,1759235794,15208.109300849996,176.15980257000047,50704.88481168 2025-09-30,12:36:36.000,273,11027982,-795,0,1759235795,15208.008256199995,175.89898476000235,50704.75904352 2025-09-30,12:36:37.000,273,11027821,-795,0,1759235796,15207.9408931,175.6804617300004,50704.52846856 2025-09-30,12:36:38.000,273,11027896,-795,0,1759235797,15207.90047524,175.30685783999797,50704.38173904 2025-09-30,12:36:39.000,273,11027836,-795,0,1759235798,15207.907211549995,175.01784351000242,50704.29090648 2025-09-30,12:36:40.000,273,11027859,-795,0,1759235799,15207.77248534999,174.70063266000216,50704.004434559996 2025-09-30,12:36:41.000,273,11027970,-795,0,1759235800,15207.644495459994,174.46096224000212,50703.68302704 2025-09-30,12:36:42.000,273,11027944,-795,0,1759235801,15207.529978189988,174.2988322500023,50703.564246 2025-09-30,12:36:43.000,273,11027869,-795,0,1759235802,15207.462615089993,173.86883531999774,50703.487387680005 2025-09-30,12:36:44.000,273,11028014,-795,0,1759235803,15207.294207339997,173.56572273000347,50703.23585136 2025-09-30,12:36:45.000,273,11027803,-795,0,1759235804,15207.112326969997,173.15687319000426,50702.92143096 2025-09-30,12:36:46.000,273,11027923,-795,0,1759235805,15206.94391922,172.89605537999887,50702.718804480006 2025-09-30,12:36:47.000,273,11027854,-795,0,1759235806,15206.80245671,172.5788445299986,50702.481242400005 2025-09-30,12:36:48.000,273,11028052,-795,0,1759235807,15206.70141206,172.19114238000475,50702.4113712 2025-09-30,12:36:49.000,273,11027997,-795,0,1759235808,15206.6609942,171.76114545000019,50702.15284776 2025-09-30,12:36:50.000,273,11027950,-795,0,1759235809,15206.445432279994,171.40868895000312,50701.87336296001 2025-09-30,12:36:51.000,273,11027988,-795,0,1759235810,15206.277024529998,171.1196746200003,50701.61483952001 2025-09-30,12:36:52.000,273,11027937,-795,0,1759235811,15206.223134049993,170.75311986000452,50701.426187280005 2025-09-30,12:36:53.000,273,11027988,-795,0,1759235812,15206.068198920002,170.49230204999913,50701.27945776001 2025-09-30,12:36:54.000,273,11028061,-795,0,1759235813,15205.893054859996,170.0341086000044,50701.06285704001 2025-09-30,12:36:55.000,273,11027828,-795,0,1759235814,15205.758328659991,169.7239468800035,50700.9091404 2025-09-30,12:36:56.000,273,11027887,-795,0,1759235815,15205.68422925,169.34329386000172,50700.62965560001 2025-09-30,12:36:57.000,273,11028218,-795,0,1759235816,15205.468667329995,168.89214953999908,50700.41305488001 2025-09-30,12:36:58.000,273,11027965,-795,0,1759235817,15205.34067744,168.59608608000417,50700.23837688 2025-09-30,12:36:59.000,273,11027855,-795,0,1759235818,15205.31373219999,168.3634647900035,50700.02177616 2025-09-30,12:37:00.000,273,11027830,-795,0,1759235819,15205.253105409989,167.8841239500034,50699.6165232 2025-09-30,12:37:01.000,273,11027941,-795,0,1759235820,15205.212687549989,167.82773091000126,50699.42088384 2025-09-30,12:37:02.000,273,11027966,-795,0,1759235821,15205.098170279998,167.41888137000205,50699.246205840005 2025-09-30,12:37:03.000,273,11027965,-795,0,1759235822,15204.997125629998,167.1651126900033,50699.11345056 2025-09-30,12:37:04.000,273,11027993,-795,0,1759235823,15204.929762530002,166.6716735900045,50699.06454072 2025-09-30,12:37:05.000,273,11027747,-795,0,1759235824,15204.842190499992,166.46724882000126,50698.673262000004 2025-09-30,12:37:06.000,273,11027965,-795,0,1759235825,15204.559265479991,166.14298884000164,50698.54749384001 2025-09-30,12:37:07.000,273,11027775,-795,0,1759235826,15204.532320239996,165.71299191000435,50698.27499616 2025-09-30,12:37:08.000,273,11027825,-795,0,1759235827,15204.33696724999,165.42397758000152,50698.15621512 2025-09-30,12:37:09.000,273,11028066,-795,0,1759235828,15204.208977359995,165.28299497999978,50697.91865304 2025-09-30,12:37:10.000,273,11027918,-795,0,1759235829,15204.11466901999,164.99398065000423,50697.77192352 2025-09-30,12:37:11.000,273,11028020,-795,0,1759235830,15203.878898169998,164.6062785000031,50697.50641296 2025-09-30,12:37:12.000,273,11027900,-795,0,1759235831,15203.791326139988,164.26087112999812,50697.42256752001 2025-09-30,12:37:13.000,273,11027890,-795,0,1759235832,15203.670072560002,163.94366027999786,50697.15006984 2025-09-30,12:37:14.000,273,11028042,-795,0,1759235833,15203.575764219997,163.63349856000423,50696.89154640001 2025-09-30,12:37:15.000,273,11028077,-795,0,1759235834,15203.360202299991,163.36563161999948,50696.79372672001 2025-09-30,12:37:16.000,273,11027989,-795,0,1759235835,15203.212003479995,163.07661729000392,50696.5421904 2025-09-30,12:37:17.000,273,11028197,-795,0,1759235836,15202.969496319995,162.75940644000366,50696.47930632 2025-09-30,12:37:18.000,273,11028080,-795,0,1759235837,15202.807824879994,162.30121299000166,50696.29065408001 2025-09-30,12:37:19.000,273,11027796,-795,0,1759235838,15202.760670709999,161.9981004000001,50696.07405336 2025-09-30,12:37:20.000,273,11027857,-795,0,1759235839,15202.726989159994,161.737282590002,50696.0181564 2025-09-30,12:37:21.000,273,11027840,-795,0,1759235840,15202.673098679988,161.3918752200043,50695.878414 2025-09-30,12:37:22.000,273,11028089,-795,0,1759235841,15202.565317719993,161.15220480000426,50695.6338648 2025-09-30,12:37:23.000,273,11027829,-795,0,1759235842,15202.471009380002,160.7504043900044,50695.46617392 2025-09-30,12:37:24.000,273,11027937,-795,0,1759235843,15202.477745689997,160.49663570999837,50695.38232848001 2025-09-30,12:37:25.000,273,11028077,-795,0,1759235844,15202.383437349992,160.2640144199977,50695.21463760001 2025-09-30,12:37:26.000,273,11028002,-795,0,1759235845,15202.053358159996,159.99614748000022,50695.03297248 2025-09-30,12:37:27.000,273,11028055,-795,0,1759235846,15202.02641292,159.474511860004,50694.886242960005 2025-09-30,12:37:28.000,273,11027778,-795,0,1759235847,15201.80411469,159.2277923100046,50694.69060360001 2025-09-30,12:37:29.000,273,11028151,-795,0,1759235848,15201.649179559994,158.94582711000112,50694.5159256 2025-09-30,12:37:30.000,273,11027903,-795,0,1759235849,15201.541398599999,158.71320582000044,50694.39714456 2025-09-30,12:37:31.000,273,11028289,-795,0,1759235850,15201.312364060002,158.36074932000338,50694.48797712 2025-09-30,12:37:32.000,273,11027900,-795,0,1759235851,15201.170901550002,158.14927542000078,50694.19451808 2025-09-30,12:37:33.000,273,11027888,-795,0,1759235852,15201.069856900001,157.74747501000093,50694.01984008001 2025-09-30,12:37:34.000,273,11028067,-795,0,1759235853,15200.955339629996,157.59944327999983,50693.929007520004 2025-09-30,12:37:35.000,273,11028049,-795,0,1759235854,15200.92839439,157.4866572000028,50693.97791736 2025-09-30,12:37:36.000,273,11027920,-795,0,1759235855,15200.874503909996,157.10600418000104,50693.76830376 2025-09-30,12:37:37.000,273,11027890,-795,0,1759235856,15200.753250329995,156.97207070999866,50693.74035528 2025-09-30,12:37:38.000,273,11027948,-795,0,1759235857,15200.59831519999,156.5843685600048,50693.73336816001 2025-09-30,12:37:39.000,273,11027964,-795,0,1759235858,15200.463588999999,156.39404205000028,50693.6774712 2025-09-30,12:37:40.000,273,11027869,-795,0,1759235859,15200.409698519994,156.14027337000152,50693.47484472 2025-09-30,12:37:41.000,273,11027994,-795,0,1759235860,15200.288444939993,155.75962034999975,50693.432922 2025-09-30,12:37:42.000,273,11028021,-795,0,1759235861,15200.160455049998,155.69617817999824,50693.35606368 2025-09-30,12:37:43.000,273,11027978,-795,0,1759235862,15200.093091950002,155.40011472000333,50693.12548872 2025-09-30,12:37:44.000,273,11027802,-795,0,1759235863,15199.803430619992,155.0617564799977,50693.20234704001 2025-09-30,12:37:45.000,273,11028082,-795,0,1759235864,15199.763012759991,154.85028258000239,50693.111514480006 2025-09-30,12:37:46.000,273,11028024,-795,0,1759235865,15199.574396079995,154.63175955000042,50693.055617519996 2025-09-30,12:37:47.000,273,11027936,-795,0,1759235866,15199.56092345999,154.37799087000167,50693.10452736001 2025-09-30,12:37:48.000,273,11027815,-795,0,1759235867,15199.554187149995,154.03963263000333,50693.12548872 2025-09-30,12:37:49.000,273,11027958,-795,0,1759235868,15199.46661512,153.83520786000008,50693.06260464001 2025-09-30,12:37:50.000,273,11027765,-795,0,1759235869,15199.52724191,153.51094788000046,50693.03465616001 2025-09-30,12:37:51.000,273,11027907,-795,0,1759235870,15199.46661512,153.4052109300028,50692.97177208 2025-09-30,12:37:52.000,273,11028025,-795,0,1759235871,15199.37904308999,153.16554051000276,50692.90190088 2025-09-30,12:37:53.000,273,11028068,-795,0,1759235872,15199.30494368,152.8271822700044,50693.01369480001 2025-09-30,12:37:54.000,273,11027959,-795,0,1759235873,15199.27799843999,152.84128053000313,50693.02766904 2025-09-30,12:37:55.000,273,11027948,-795,0,1759235874,15199.116326999989,152.6157083700018,50693.01369480001 2025-09-30,12:37:56.000,273,11027968,-795,0,1759235875,15198.867083529993,152.36193969000306,50692.943823600006 2025-09-30,12:37:57.000,273,11028090,-795,0,1759235876,15198.712148400002,152.12226927000302,50692.91587512001 2025-09-30,12:37:58.000,273,11027823,-795,0,1759235877,15198.563949579991,151.91784449999977,50692.755171360004 2025-09-30,12:37:59.000,273,11027883,-795,0,1759235878,15198.42922338,151.77686189999804,50692.97177208 2025-09-30,12:38:00.000,273,11028075,-795,0,1759235879,15198.3079698,151.61473190999823,50692.95779784 2025-09-30,12:38:01.000,273,11027936,-795,0,1759235880,15198.18671622,151.5653880000027,50692.97177208 2025-09-30,12:38:02.000,273,11027935,-795,0,1759235881,15198.07893525999,151.36096322999947,50692.922862240004 2025-09-30,12:38:03.000,273,11027922,-795,0,1759235882,15198.045253709999,151.36801235999883,50692.93683648001 2025-09-30,12:38:04.000,273,11027890,-795,0,1759235883,15197.930736439994,151.1565384600035,50692.9787592 2025-09-30,12:38:05.000,273,11027968,-795,0,1759235884,15197.769064999993,150.98735934000433,50693.16741144 2025-09-30,12:38:06.000,273,11028051,-795,0,1759235885,15197.560239389997,150.85342587000196,50693.111514480006 2025-09-30,12:38:07.000,273,11028133,-795,0,1759235886,15197.391831640001,150.64195196999935,50693.1883728 2025-09-30,12:38:08.000,273,11028013,-795,0,1759235887,15197.27057806,150.50801850000425,50693.21632128 2025-09-30,12:38:09.000,273,11027862,-795,0,1759235888,15197.243632819991,150.47277285000018,50693.258244000004 2025-09-30,12:38:10.000,273,11028082,-795,0,1759235889,15197.16279709999,150.2401515599995,50693.41894776001 2025-09-30,12:38:11.000,273,11027762,-795,0,1759235890,15197.18300602999,150.37408503000188,50693.390999279996 2025-09-30,12:38:12.000,273,11027866,-795,0,1759235891,15197.223423889991,150.3247411199991,50693.43990912001 2025-09-30,12:38:13.000,273,11027916,-795,0,1759235892,15197.14258816999,150.176709389998,50693.64952272 2025-09-30,12:38:14.000,273,11027911,-795,0,1759235893,15197.055016139995,150.0427759200029,50693.83817496 2025-09-30,12:38:15.000,273,11028181,-795,0,1759235894,15196.994389349995,150.02162853000482,50693.98490448 2025-09-30,12:38:16.000,273,11027985,-795,0,1759235895,15196.792300049994,150.03572679000354,50694.00586584 2025-09-30,12:38:17.000,273,11027869,-795,0,1759235896,15196.772091119994,149.92294070999924,50693.98490448 2025-09-30,12:38:18.000,273,11028003,-795,0,1759235897,15196.745145879999,149.80310550000286,50694.00586584 2025-09-30,12:38:19.000,273,11027941,-795,0,1759235898,15196.724936949999,149.7467124600007,50694.313299120004 2025-09-30,12:38:20.000,273,11027971,-795,0,1759235899,15196.751882189994,149.7960563700035,50694.43906728 2025-09-30,12:38:21.000,273,11027924,-795,0,1759235900,15196.792300049994,149.83835114999965,50694.52989984 2025-09-30,12:38:22.000,273,11027791,-795,0,1759235901,15196.697991709989,149.732614200002,50694.66265512001 2025-09-30,12:38:23.000,273,11027768,-795,0,1759235902,15196.644101229998,149.70441768000455,50694.788423280006 2025-09-30,12:38:24.000,273,11027863,-795,0,1759235903,15196.549792889993,149.5845824700009,50694.87226872 2025-09-30,12:38:25.000,273,11027956,-795,0,1759235904,15196.596947059988,149.6339263800037,50695.053933840005 2025-09-30,12:38:26.000,273,11027771,-795,0,1759235905,15196.644101229998,149.67622115999984,50695.179702 2025-09-30,12:38:27.000,273,11027858,-795,0,1759235906,15196.637364919989,149.7467124600007,50695.32643152 2025-09-30,12:38:28.000,273,11027899,-795,0,1759235907,15196.630628609993,149.69736854999792,50695.57796784001 2025-09-30,12:38:29.000,273,11027999,-795,0,1759235908,15196.684519089999,149.8313020200003,50695.74565872001 2025-09-30,12:38:30.000,273,11028006,-795,0,1759235909,15196.596947059988,149.83835114999965,50695.78059432 2025-09-30,12:38:31.000,273,11027946,-795,0,1759235910,15196.455484550002,150.02867766000418,50695.80155568 2025-09-30,12:38:32.000,273,11027912,-795,0,1759235911,15196.442011929998,150.00753026999882,50696.09501472 2025-09-30,12:38:33.000,273,11027987,-795,0,1759235912,15196.475693480003,149.9440881000046,50696.227770000005 2025-09-30,12:38:34.000,273,11028023,-795,0,1759235913,15196.361176209997,149.92294070999924,50696.42340936 2025-09-30,12:38:35.000,273,11028029,-795,0,1759235914,15196.226450009992,150.0780215699997,50696.514241920006 2025-09-30,12:38:36.000,273,11027954,-795,0,1759235915,15196.287076799992,150.0568741800016,50696.828662320004 2025-09-30,12:38:37.000,273,11027819,-795,0,1759235916,15196.179295839996,150.18375852000463,50696.7168684 2025-09-30,12:38:38.000,273,11028032,-795,0,1759235917,15196.165823219992,150.22605330000079,50697.08019864 2025-09-30,12:38:39.000,273,11027984,-795,0,1759235918,15196.199504769997,150.31064286000037,50697.28981224 2025-09-30,12:38:40.000,273,11027933,-795,0,1759235919,15196.111932740001,150.22605330000079,50697.3806448 2025-09-30,12:38:41.000,273,11028025,-795,0,1759235920,15196.125405359991,150.34588851000444,50697.43654176 2025-09-30,12:38:42.000,273,11027992,-795,0,1759235921,15196.125405359991,150.4375272000034,50697.71602656 2025-09-30,12:38:43.000,273,11027967,-795,0,1759235922,15195.93005237,150.41637980999803,50697.88371744 2025-09-30,12:38:44.000,273,11027859,-795,0,1759235923,15195.93005237,150.6630993600047,50698.142240880006 2025-09-30,12:38:45.000,273,11027930,-795,0,1759235924,15195.835744029995,150.77588544000173,50698.288970400004 2025-09-30,12:38:46.000,273,11027947,-795,0,1759235925,15195.90984344,150.82522935000452,50698.49858400001 2025-09-30,12:38:47.000,273,11028009,-795,0,1759235926,15195.98394284999,150.95211369000026,50698.54749384001 2025-09-30,12:38:48.000,273,11028034,-795,0,1759235927,15196.118669049996,151.0437523799992,50698.63133928 2025-09-30,12:38:49.000,273,11028071,-795,0,1759235928,15196.186032149992,151.14244020000478,50698.840952880004 2025-09-30,12:38:50.000,273,11028041,-795,0,1759235929,15196.199504769997,151.31866845000332,50699.05056648001 2025-09-30,12:38:51.000,273,11027971,-795,0,1759235930,15196.354439900002,151.55833887000335,50699.16934752001 2025-09-30,12:38:52.000,273,11027899,-795,0,1759235931,15196.401594069997,151.67112495000038,50699.32306416 2025-09-30,12:38:53.000,273,11028061,-635,0,1759235932,15196.347703589992,151.76981276999868,50699.43485808001 2025-09-30,12:38:54.000,273,11028000,-755,0,1759235933,15196.394857760002,151.93899188999785,50699.58857472 2025-09-30,12:38:55.000,273,11027980,-795,0,1759235934,15196.468957169993,151.98128667000128,50699.86107240001 2025-09-30,12:38:56.000,273,11027850,-795,0,1759235935,15196.408330379993,152.1575149199998,50699.83312392 2025-09-30,12:38:57.000,273,11027912,-795,0,1759235936,15196.570001819993,152.31259578000027,50699.98684056001 2025-09-30,12:38:58.000,273,11027884,-795,0,1759235937,15196.556529199988,152.42538186000456,50700.14754432001 2025-09-30,12:38:59.000,273,11028022,-795,0,1759235938,15196.596947059988,152.43948012000328,50700.34318368001 2025-09-30,12:39:00.000,273,11028023,-795,0,1759235939,15196.475693480003,152.6157083700018,50700.54581016 2025-09-30,12:39:01.000,273,11027977,-795,0,1759235940,15196.522847649998,152.6368557599999,50700.65760408001 2025-09-30,12:39:02.000,273,11027906,-795,0,1759235941,15196.536320269988,152.7496418400042,50700.79035936 2025-09-30,12:39:03.000,273,11028065,-795,0,1759235942,15196.650837539994,152.7637401000029,50700.89516616001 2025-09-30,12:39:04.000,273,11027912,-795,0,1759235943,15196.765354809999,153.0104596500023,50701.041895680006 2025-09-30,12:39:05.000,273,11028031,-795,0,1759235944,15196.785563739999,153.08800008000253,50701.09779264 2025-09-30,12:39:06.000,273,11027969,-795,0,1759235945,15196.83945421999,153.2078352899989,50701.27247064 2025-09-30,12:39:07.000,273,11028001,-795,0,1759235946,15197.04827983,153.34881789000065,50701.45413576 2025-09-30,12:39:08.000,273,11027927,-795,0,1759235947,15197.075225069995,153.37701440999808,50701.53798120001 2025-09-30,12:39:09.000,273,11028118,-795,0,1759235948,15197.176269719996,153.51799700999982,50701.73362056001 2025-09-30,12:39:10.000,273,11028131,-795,0,1759235949,15197.216687579996,153.5391443999979,50701.85240160001 2025-09-30,12:39:11.000,273,11027996,-795,0,1759235950,15197.20995127,153.7153726500037,50701.72663344 2025-09-30,12:39:12.000,273,11027965,-795,0,1759235951,15197.257105439996,153.8634043800048,50701.92227280001 2025-09-30,12:39:13.000,273,11027979,-795,0,1759235952,15197.304259609991,153.87045351000415,50701.992143999996 2025-09-30,12:39:14.000,273,11028070,-795,0,1759235953,15197.378359019996,153.9338956799984,50702.16682200001 2025-09-30,12:39:15.000,273,11027999,-795,0,1759235954,15197.418776879997,154.19471349000378,50702.145860640005 2025-09-30,12:39:16.000,273,11028058,-795,0,1759235955,15197.378359019996,154.15241871000035,50702.25765456001 2025-09-30,12:39:17.000,273,11028053,-795,0,1759235956,15197.364886399992,154.26520479000465,50702.30656440001 2025-09-30,12:39:18.000,273,11027932,-795,0,1759235957,15197.317732229996,154.30045044000144,50702.45329392001 2025-09-30,12:39:19.000,273,11027883,-795,0,1759235958,15197.25036913,154.5189734700034,50702.62098480001 2025-09-30,12:39:20.000,273,11028008,-795,0,1759235959,15197.364886399992,154.4907769499987,50702.54412648001 2025-09-30,12:39:21.000,273,11028088,-795,0,1759235960,15197.418776879997,154.71634911,50702.63495904 2025-09-30,12:39:22.000,273,11027802,-795,0,1759235961,15197.566975699992,154.603563030003,50702.75374008 2025-09-30,12:39:23.000,273,11028018,-795,0,1759235962,15197.661284039998,154.78684041000088,50702.70483024 2025-09-30,12:39:24.000,273,11027914,-795,0,1759235963,15197.728647139993,154.85028258000239,50702.767714320005 2025-09-30,12:39:25.000,273,11028004,-795,0,1759235964,15197.654547730002,154.89257735999854,50702.99130216 2025-09-30,12:39:26.000,273,11027922,-795,0,1759235965,15197.715174519988,154.9489704000007,50703.08213472 2025-09-30,12:39:27.000,273,11027922,-795,0,1759235966,15197.641075109997,155.02651083000092,50702.96335368 2025-09-30,12:39:28.000,273,11027822,-795,0,1759235967,15197.782537619998,155.00536344000284,50703.04719912001 2025-09-30,12:39:29.000,273,11027860,-795,0,1759235968,15197.742119759998,154.98421605000476,50703.06117336 2025-09-30,12:39:30.000,273,11028031,-795,0,1759235969,15197.782537619998,155.11814951999986,50703.01925064 2025-09-30,12:39:31.000,273,11027890,-795,0,1759235970,15197.789273929993,155.12519864999922,50703.103096080005 2025-09-30,12:39:32.000,273,11027987,-795,0,1759235971,15197.822955479998,155.23093560000416,50702.92841808001 2025-09-30,12:39:33.000,273,11027892,-795,0,1759235972,15197.964417989999,155.2943777699984,50703.01226352 2025-09-30,12:39:34.000,273,11028000,-795,0,1759235973,15198.1058805,155.33667255000182,50703.01925064 2025-09-30,12:39:35.000,273,11027885,-795,0,1759235974,15198.20692515,155.28732863999903,50702.9703408 2025-09-30,12:39:36.000,273,11028107,-795,0,1759235975,15198.34165134999,155.2238864700048,50702.95636656001 2025-09-30,12:39:37.000,273,11027816,-795,0,1759235976,15198.456168619996,155.42831124000077,50702.984315040005 2025-09-30,12:39:38.000,273,11028074,-795,0,1759235977,15198.516795409996,155.32962342000246,50703.1799544 2025-09-30,12:39:39.000,273,11027900,-795,0,1759235978,15198.644785299992,155.44945862999884,50703.22886424 2025-09-30,12:39:40.000,273,11028002,-795,0,1759235979,15198.638048989997,155.49880254000163,50703.01925064 2025-09-30,12:39:41.000,273,11027854,-795,0,1759235980,15198.691939470002,155.3860164600046,50703.00527640001 2025-09-30,12:39:42.000,273,11027987,-795,0,1759235981,15198.813193050002,155.36486906999926,50703.06117336 2025-09-30,12:39:43.000,273,11027923,-795,0,1759235982,15198.840138289997,155.37896732999798,50702.95636656001 2025-09-30,12:39:44.000,273,11027958,-795,0,1759235983,15198.833401980002,155.49175341000227,50702.935405200005 2025-09-30,12:39:45.000,273,11027953,-795,0,1759235984,15198.819929359997,155.42831124000077,50702.95636656001 2025-09-30,12:39:46.000,273,11027959,-795,0,1759235985,15198.779511499997,155.44240949999948,50702.76072720001 2025-09-30,12:39:47.000,273,11028096,-795,0,1759235986,15198.772775190002,155.2732303800003,50702.66989464001 2025-09-30,12:39:48.000,273,11027933,-795,0,1759235987,15198.705412089992,155.04060908999963,50702.865534000004 2025-09-30,12:39:49.000,273,11028021,-795,0,1759235988,15198.698675779997,155.0617564799977,50702.83758552001 2025-09-30,12:39:50.000,273,11027958,-795,0,1759235989,15198.611103750001,155.047658219999,50702.64194616001 2025-09-30,12:39:51.000,273,11028079,-795,0,1759235990,15198.550476960001,154.94192127000133,50702.4463068 2025-09-30,12:39:52.000,273,11027958,-795,0,1759235991,15198.42248706999,154.9137247500039,50702.50220376001 2025-09-30,12:39:53.000,273,11028217,-795,0,1759235992,15198.442695999991,154.8291351900043,50702.495216639996 2025-09-30,12:39:54.000,273,11027926,-795,0,1759235993,15198.34838766,154.79388954000024,50702.495216639996 2025-09-30,12:39:55.000,273,11028093,-795,0,1759235994,15198.28102455999,154.70929998000065,50702.516178 2025-09-30,12:39:56.000,273,11027910,-795,0,1759235995,15198.28776087,154.59651390000363,50702.362461360004 2025-09-30,12:39:57.000,273,11027945,-795,0,1759235996,15198.334915039995,154.54012086000148,50702.2716288 2025-09-30,12:39:58.000,273,11027963,-795,0,1759235997,15198.254079319995,154.38504000000103,50702.264641680005 2025-09-30,12:39:59.000,273,11027859,-795,0,1759235998,15198.26755194,154.47667868999997,50702.10393792 2025-09-30,12:40:00.000,273,11027826,-795,0,1759235999,15198.28776087,154.31454870000016,50702.01310536 2025-09-30,12:40:01.000,273,11027987,-795,0,1759236000,15198.24060669999,154.20176262000314,50701.90131144001 2025-09-30,12:40:02.000,273,11028128,-795,0,1759236001,15198.28776087,154.19471349000378,50701.83842736 2025-09-30,12:40:03.000,273,11027910,-795,0,1759236002,15198.28776087,154.1101239300042,50701.761569040005 2025-09-30,12:40:04.000,273,11027911,-795,0,1759236003,15198.28102455999,154.06782915000076,50701.67073648 2025-09-30,12:40:05.000,273,11027857,-795,0,1759236004,15198.334915039995,153.94094480999775,50701.78253040001 2025-09-30,12:40:06.000,273,11027688,-795,0,1759236005,15198.34165134999,153.83520786000008,50701.53798120001 2025-09-30,12:40:07.000,273,11027970,-795,0,1759236006,15198.28776087,153.72242178000306,50701.46112288 2025-09-30,12:40:08.000,273,11027803,-795,0,1759236007,15198.173243599995,153.51094788000046,50701.44016152 2025-09-30,12:40:09.000,273,11027914,-795,0,1759236008,15198.294497179995,153.51094788000046,50701.34234184 2025-09-30,12:40:10.000,273,11028025,-795,0,1759236009,15198.274288249995,153.28537571999914,50701.30041912001 2025-09-30,12:40:11.000,273,11028100,-795,0,1759236010,15198.26755194,153.37701440999808,50701.19561232 2025-09-30,12:40:12.000,273,11028075,-795,0,1759236011,15198.11935311999,153.23603181000362,50701.17465096 2025-09-30,12:40:13.000,273,11028149,-795,0,1759236012,15198.24734301,153.17963877000147,50701.209586560006 2025-09-30,12:40:14.000,273,11027837,-795,0,1759236013,15198.17997990999,153.01750878000166,50700.93010176 2025-09-30,12:40:15.000,273,11027872,-795,0,1759236014,15198.07893525999,152.83423140000377,50700.84625632001 2025-09-30,12:40:16.000,273,11027872,-795,0,1759236015,15198.12608943,152.99636139000359,50700.67856544001 2025-09-30,12:40:17.000,273,11027806,-795,0,1759236016,15198.132825739995,152.68619967000268,50700.71350104 2025-09-30,12:40:18.000,273,11028018,-795,0,1759236017,15197.971154299994,152.65800314999797,50700.517861680004 2025-09-30,12:40:19.000,273,11027937,-795,0,1759236018,15197.910527509994,152.56636445999902,50700.3851064 2025-09-30,12:40:20.000,273,11028021,-795,0,1759236019,15197.782537619998,152.53816794000159,50700.252351120005 2025-09-30,12:40:21.000,273,11027880,-795,0,1759236020,15197.694965590003,152.32669403999898,50700.24536400001 2025-09-30,12:40:22.000,273,11027953,-795,0,1759236021,15197.587184629992,152.47472577000008,50700.15453144001 2025-09-30,12:40:23.000,273,11028009,-795,0,1759236022,15197.479403669997,152.41128359999857,50699.95190496 2025-09-30,12:40:24.000,273,11028140,-795,0,1759236023,15197.364886399992,152.33374316999834,50699.87504664 2025-09-30,12:40:25.000,273,11027817,-795,0,1759236024,15197.243632819991,152.25620273999812,50699.87504664 2025-09-30,12:40:26.000,273,11027909,-795,0,1759236025,15197.176269719996,152.06587623000087,50699.74229136001 2025-09-30,12:40:27.000,273,11027833,-795,0,1759236026,15197.055016139995,151.93899188999785,50699.679407280004 2025-09-30,12:40:28.000,273,11027987,-795,0,1759236027,15197.16953341,151.82620581000083,50699.66543304 2025-09-30,12:40:29.000,273,11027921,-795,0,1759236028,15197.08869769,151.8473531999989,50699.44883232 2025-09-30,12:40:30.000,273,11028000,-795,0,1759236029,15197.075225069995,151.63587930000358,50699.57460048001 2025-09-30,12:40:31.000,273,11028000,-795,0,1759236030,15197.216687579996,151.5019458300012,50699.40690960001 2025-09-30,12:40:32.000,273,11028138,-795,0,1759236031,15197.115642929995,151.3539141000001,50699.3021028 2025-09-30,12:40:33.000,273,11027725,-795,0,1759236032,15197.12911555,151.26932454000053,50699.176334640004 2025-09-30,12:40:34.000,273,11028065,-795,0,1759236033,15197.12911555,151.2904719299986,50698.99466952 2025-09-30,12:40:35.000,273,11027970,-795,0,1759236034,15197.08869769,150.95916281999962,50699.00165664001 2025-09-30,12:40:36.000,273,11028006,-795,0,1759236035,15197.02133458999,150.95211369000026,50699.01563088 2025-09-30,12:40:37.000,273,11028048,-795,0,1759236036,15196.88660839,150.75473805000365,50698.85492712001 2025-09-30,12:40:38.000,273,11027827,-795,0,1759236037,15196.85966314999,150.62785371000064,50698.96672104 2025-09-30,12:40:39.000,273,11027933,-795,0,1759236038,15196.657573849989,150.4516254600021,50698.7081976 2025-09-30,12:40:40.000,273,11028257,-795,0,1759236039,15196.522847649998,150.27539721000358,50698.77108168 2025-09-30,12:40:41.000,273,11027961,-795,0,1759236040,15196.381385139997,150.13441461000184,50698.55448096 2025-09-30,12:40:42.000,273,11027873,-795,0,1759236041,15196.253395250002,149.88769506000244,50698.505571120004 2025-09-30,12:40:43.000,273,11028073,-795,0,1759236042,15196.152350600001,149.87359680000372,50698.48460976 2025-09-30,12:40:44.000,273,11027936,-795,0,1759236043,15196.132141670001,149.82425289000093,50698.4636484 2025-09-30,12:40:45.000,273,11028117,-795,0,1759236044,15196.098460119996,149.69736854999792,50698.456661280004 2025-09-30,12:40:46.000,273,11027976,-795,0,1759236045,15195.956997609996,149.64097551000305,50698.34486736 2025-09-30,12:40:47.000,273,11027919,-795,0,1759236046,15195.93005237,149.4858946500026,50698.34486736 2025-09-30,12:40:48.000,273,11027982,-795,0,1759236047,15195.78185354999,149.3026172700047,50698.22608632 2025-09-30,12:40:49.000,273,11027869,-795,0,1759236048,15195.653863659994,149.33081379000214,50698.26102192001 2025-09-30,12:40:50.000,273,11028177,-795,0,1759236049,15195.606709489999,149.31671553000342,50698.26102192001 2025-09-30,12:40:51.000,273,11028013,-795,0,1759236050,15195.566291629999,149.24622423000255,50698.142240880006 2025-09-30,12:40:52.000,273,11027988,-795,0,1759236051,15195.478719599989,149.13343814999826,50698.072369680005 2025-09-30,12:40:53.000,273,11027890,-795,0,1759236052,15195.404620189998,149.10524163000082,50698.20512496 2025-09-30,12:40:54.000,273,11028028,-795,0,1759236053,15195.377674949988,149.07704511000338,50698.21211208001 2025-09-30,12:40:55.000,273,11027784,-795,0,1759236054,15195.249685059993,148.95016077000037,50698.09333104001 2025-09-30,12:40:56.000,273,11027864,-795,0,1759236055,15195.229476129993,148.95016077000037,50698.10730528 2025-09-30,12:40:57.000,273,11028153,-795,0,1759236056,15195.209267199993,148.95016077000037,50698.2190992 2025-09-30,12:40:58.000,273,11027978,-795,0,1759236057,15195.101486239997,148.9078659900042,50698.149228 2025-09-30,12:40:59.000,273,11028037,-795,0,1759236058,15195.081277309997,148.86557121000078,50698.18416360001 2025-09-30,12:41:00.000,273,11027765,-795,0,1759236059,15195.013914210002,148.99950468000316,50698.09333104001 2025-09-30,12:41:01.000,273,11027788,-795,0,1759236060,15194.973496350001,148.7950799099999,50698.16320224001 2025-09-30,12:41:02.000,273,11027988,-795,0,1759236061,15194.825297529991,148.7950799099999,50698.26102192001 2025-09-30,12:41:03.000,273,11028092,-795,0,1759236062,15194.717516569995,148.70344122000097,50698.29595752 2025-09-30,12:41:04.000,273,11027940,-795,0,1759236063,15194.52889989,148.64704817999882,50698.37980296001 2025-09-30,12:41:05.000,273,11028023,-795,0,1759236064,15194.52889989,148.64704817999882,50698.40076432001 2025-09-30,12:41:06.000,273,11028054,-795,0,1759236065,15194.454800479994,148.67524470000353,50698.5335196 2025-09-30,12:41:07.000,273,11027979,-795,0,1759236066,15194.245974869998,148.72458860999905,50698.51954536001 2025-09-30,12:41:08.000,273,11027787,-795,0,1759236067,15194.40090999999,148.7457360000044,50698.43569992 2025-09-30,12:41:09.000,273,11027990,-795,0,1759236068,15194.245974869998,148.76688339000248,50698.526532480006 2025-09-30,12:41:10.000,273,11027934,-795,0,1759236069,15194.111248669993,148.78803078000055,50698.65230064 2025-09-30,12:41:11.000,273,11027802,-795,0,1759236070,15194.097776049988,148.8796694699995,50698.694223360006 2025-09-30,12:41:12.000,273,11027769,-755,0,1759236071,15193.848532579992,148.85147295000206,50698.77108168 2025-09-30,12:41:13.000,273,11027835,-795,0,1759236072,15193.734015310001,148.90081686000485,50698.694223360006 2025-09-30,12:41:14.000,273,11028042,-795,0,1759236073,15193.666652209991,148.97130815999844,50698.9178112 2025-09-30,12:41:15.000,273,11027992,-795,0,1759236074,15193.52518969999,148.88671859999886,50698.97370816001 2025-09-30,12:41:16.000,273,11027908,-795,0,1759236075,15193.45109029,148.8796694699995,50699.197296000006 2025-09-30,12:41:17.000,273,11028079,-795,0,1759236076,15193.188374199999,149.09819250000146,50699.26716720001 2025-09-30,12:41:18.000,273,11028075,-795,0,1759236077,15193.073856929994,148.88671859999886,50699.42787096 2025-09-30,12:41:19.000,273,11027999,-795,0,1759236078,15192.999757519989,149.06999598000402,50699.35101264 2025-09-30,12:41:20.000,273,11027981,-795,0,1759236079,15192.817877150002,149.1757329300017,50699.462806560005 2025-09-30,12:41:21.000,273,11027844,-795,0,1759236080,15192.770722979993,149.07704511000338,50699.511716400004 2025-09-30,12:41:22.000,273,11027854,-795,0,1759236081,15192.824613459998,149.1898311900004,50699.55363912001 2025-09-30,12:41:23.000,273,11027900,-795,0,1759236082,15192.824613459998,149.35196118000022,50699.73530424 2025-09-30,12:41:24.000,273,11027888,-795,0,1759236083,15192.669678329992,149.4999929100013,50699.81216256001 2025-09-30,12:41:25.000,273,11027927,-795,0,1759236084,15192.804404529998,149.5493368200041,50699.896008 2025-09-30,12:41:26.000,273,11028030,-795,0,1759236085,15192.635996780002,149.85949853999773,50700.035750400006 2025-09-30,12:41:27.000,273,11028081,-795,0,1759236086,15192.568633679992,149.93703896999796,50700.16151856 2025-09-30,12:41:28.000,273,11027983,-795,0,1759236087,15192.386753309991,150.03572679000354,50700.27331248001 2025-09-30,12:41:29.000,273,11027835,-795,0,1759236088,15192.39348962,150.1414637400012,50700.64362984 2025-09-30,12:41:30.000,273,11028165,-795,0,1759236089,15192.366544379991,150.303593730001,50700.49690032 2025-09-30,12:41:31.000,273,11027823,-795,0,1759236090,15192.37328069,150.5503132800004,50700.67856544001 2025-09-30,12:41:32.000,273,11028030,-795,0,1759236091,15192.339599139996,150.81818021999788,50700.79035936 2025-09-30,12:41:33.000,273,11028002,-795,0,1759236092,15192.198136629995,150.90276978000475,50700.95805024 2025-09-30,12:41:34.000,273,11027873,-795,0,1759236093,15192.02299256999,150.9098189100041,50700.9790116 2025-09-30,12:41:35.000,273,11028187,-795,0,1759236094,15191.98931102,151.07194890000392,50701.19561232 2025-09-30,12:41:36.000,273,11028078,-795,0,1759236095,15191.955629469994,151.29752105999796,50701.377277440006 2025-09-30,12:41:37.000,273,11027990,-795,0,1759236096,15191.92194791999,151.32571758000267,50701.66374936001 2025-09-30,12:41:38.000,273,11027797,-795,0,1759236097,15191.94215684999,151.53014234999864,50701.83842736 2025-09-30,12:41:39.000,273,11027906,-795,0,1759236098,15192.02972888,151.72046886000317,50701.992143999996 2025-09-30,12:41:40.000,273,11027952,-795,0,1759236099,15191.820903269989,151.8614514600049,50701.90829856 2025-09-30,12:41:41.000,273,11028010,-795,0,1759236100,15191.672704449993,151.99538493,50702.04105384001 2025-09-30,12:41:42.000,273,11027914,-795,0,1759236101,15191.713122309993,152.25620273999812,50702.3415 2025-09-30,12:41:43.000,273,11027842,-795,0,1759236102,15191.598605040002,152.5170205500035,50702.5860492 2025-09-30,12:41:44.000,273,11027963,-795,0,1759236103,15191.551450869993,152.7355435799982,50702.60701056 2025-09-30,12:41:45.000,273,11028180,-795,0,1759236104,15191.403252049997,152.90472270000464,50702.74675296 2025-09-30,12:41:46.000,273,11027893,-795,0,1759236105,15191.356097880001,153.26422833000106,50702.89348248 2025-09-30,12:41:47.000,273,11028000,-795,0,1759236106,15191.356097880001,153.3206213700032,50703.01226352 2025-09-30,12:41:48.000,273,11028000,-795,0,1759236107,15191.335888950001,153.58848831000068,50703.30572256 2025-09-30,12:41:49.000,273,11028120,-795,0,1759236108,15191.342625259997,153.8775026400035,50703.34065816001 2025-09-30,12:41:50.000,273,11028108,-795,0,1759236109,15191.295471090001,154.28635218000272,50703.51533616 2025-09-30,12:41:51.000,273,11028106,-795,0,1759236110,15191.315680020001,154.43438391000382,50703.71097552 2025-09-30,12:41:52.000,273,11027896,-795,0,1759236111,15191.342625259997,154.77274215000216,50703.82975656 2025-09-30,12:41:53.000,273,11028010,-795,0,1759236112,15191.356097880001,154.9278230100026,50704.08828 2025-09-30,12:41:54.000,273,11028046,-795,0,1759236113,15191.389779429992,155.2097882099988,50704.17911256001 2025-09-30,12:41:55.000,273,11028034,-795,0,1759236114,15191.322416329996,155.4706060200042,50704.60532688001 2025-09-30,12:41:56.000,273,11027800,-795,0,1759236115,15191.423460979997,155.632736010004,50704.70314656001 2025-09-30,12:41:57.000,273,11028225,-795,0,1759236116,15191.477351460002,155.9781433800017,50704.89179880001 2025-09-30,12:41:58.000,273,11027927,-795,0,1759236117,15191.409988359992,156.20371554000303,50705.12936088 2025-09-30,12:41:59.000,273,11027916,-795,0,1759236118,15191.416724670002,156.2601085799979,50705.283077520005 2025-09-30,12:42:00.000,273,11028124,-795,0,1759236119,15191.517769320002,156.4574842200018,50705.50666536 2025-09-30,12:42:01.000,273,11027923,-795,0,1759236120,15191.430197289992,156.7183020299999,50705.597497920004 2025-09-30,12:42:02.000,273,11027956,-795,0,1759236121,15191.564923489997,156.9297759300025,50705.96082816 2025-09-30,12:42:03.000,273,11027864,-795,0,1759236122,15191.551450869993,157.2399376500034,50706.02371224001 2025-09-30,12:42:04.000,273,11028018,-795,0,1759236123,15191.652495519993,157.39501851000387,50706.22633872 2025-09-30,12:42:05.000,273,11027945,-795,0,1759236124,15191.598605040002,157.53600110999832,50706.49184928 2025-09-30,12:42:06.000,273,11027977,-795,0,1759236125,15191.531241939992,157.6699345800007,50706.63159168 2025-09-30,12:42:07.000,273,11028057,-795,0,1759236126,15191.719858619988,158.05058760000247,50706.939024960004 2025-09-30,12:42:08.000,273,11028073,-795,0,1759236127,15191.733331239993,158.33255279999867,50707.1626128 2025-09-30,12:42:09.000,273,11028000,-795,0,1759236128,15191.874793749994,158.75550060000387,50707.511968800005 2025-09-30,12:42:10.000,273,11028018,-795,0,1759236129,15191.975838399994,159.02336754000135,50707.67267256001 2025-09-30,12:42:11.000,273,11028151,-755,0,1759236130,15192.00278363999,159.29828360999818,50707.80542784 2025-09-30,12:42:12.000,273,11027988,-795,0,1759236131,15192.137509839995,159.54500316000485,50708.16875808 2025-09-30,12:42:13.000,273,11027901,-795,0,1759236132,15192.19140032,159.96090183000342,50708.231642160004 2025-09-30,12:42:14.000,273,11028127,-795,0,1759236133,15192.258763419995,160.31335833000048,50708.60195952 2025-09-30,12:42:15.000,273,11027926,-795,0,1759236134,15192.238554489995,160.6235200500014,50708.87445720001 2025-09-30,12:42:16.000,273,11027980,-795,0,1759236135,15192.28570865999,160.92663264000294,50708.951315520004 2025-09-30,12:42:17.000,273,11028078,-795,0,1759236136,15192.427171169991,161.0817135000034,50709.139967760006 2025-09-30,12:42:18.000,273,11027881,-795,0,1759236137,15192.420434859996,161.31433479000407,50709.39849120001 2025-09-30,12:42:19.000,273,11027810,-795,0,1759236138,15192.588842609992,161.7725282399988,50709.67098888 2025-09-30,12:42:20.000,273,11027977,-795,0,1759236139,15192.972812279993,161.91351084000053,50709.957460800004 2025-09-30,12:42:21.000,273,11027832,-795,0,1759236140,15192.858295009988,162.28711473000294,50710.04829336001 2025-09-30,12:42:22.000,273,11027978,-795,0,1759236141,15193.033439069994,162.56203079999977,50710.50944328 2025-09-30,12:42:23.000,273,11028153,-795,0,1759236142,15193.215319439994,162.78055383000174,50710.61425008 2025-09-30,12:42:24.000,273,11027723,-795,0,1759236143,15193.296155159995,163.16825598000287,50710.61425008 2025-09-30,12:42:25.000,273,11028067,-795,0,1759236144,15193.5925528,163.45022117999906,50711.07540000001 2025-09-30,12:42:26.000,273,11028201,-795,0,1759236145,15193.760960549997,163.70398985999782,50711.29200072001 2025-09-30,12:42:27.000,273,11028107,-795,0,1759236146,15193.855268890002,164.02120070999808,50711.55052416 2025-09-30,12:42:28.000,273,11027973,-795,0,1759236147,15194.070830809993,164.20447809000325,50711.8789188 2025-09-30,12:42:29.000,273,11027992,-795,0,1759236148,15194.117984979988,164.63447502000054,50711.83000896 2025-09-30,12:42:30.000,273,11027973,-795,0,1759236149,15194.259447489989,164.73316283999884,50712.21430056 2025-09-30,12:42:31.000,273,11027924,-795,0,1759236150,15194.279656419989,165.14906151000469,50712.28417176 2025-09-30,12:42:32.000,273,11028146,-795,0,1759236151,15194.48848203,165.42397758000152,50712.63352776001 2025-09-30,12:42:33.000,273,11027994,-795,0,1759236152,15194.757934429996,165.8680727700048,50712.98288376 2025-09-30,12:42:34.000,273,11027924,-795,0,1759236153,15194.919605869996,166.1852836199978,50713.2414072 2025-09-30,12:42:35.000,273,11028129,-795,0,1759236154,15195.269893989993,166.31921709000017,50713.28332992001 2025-09-30,12:42:36.000,273,11028091,-795,0,1759236155,15195.478719599989,166.6716735900045,50713.63268592 2025-09-30,12:42:37.000,273,11027915,-795,0,1759236156,15195.68080889999,166.8901966199992,50713.9401192 2025-09-30,12:42:38.000,273,11028119,-795,0,1759236157,15195.775117239995,167.29199702999904,50714.19864264 2025-09-30,12:42:39.000,273,11028047,-795,0,1759236158,15195.936788679996,167.3131444200044,50714.44319184 2025-09-30,12:42:40.000,273,11028004,-795,0,1759236159,15196.078251189996,167.5457657099978,50714.6388312 2025-09-30,12:42:41.000,273,11028011,-795,0,1759236160,15196.098460119996,167.8559274299987,50714.70171528 2025-09-30,12:42:42.000,273,11028082,-795,0,1759236161,15196.455484550002,167.92641872999957,50715.12792960001 2025-09-30,12:42:43.000,273,11028007,-795,0,1759236162,15196.691255399994,168.37051392000285,50715.37946592 2025-09-30,12:42:44.000,273,11027996,-795,0,1759236163,15196.90681732,168.53969304000202,50715.7567704 2025-09-30,12:42:45.000,273,11028001,-795,0,1759236164,15197.08196137999,168.84280563000357,50715.826641600004 2025-09-30,12:42:46.000,273,11027866,-795,0,1759236165,15197.257105439996,169.16001648000383,50716.10612640001 2025-09-30,12:42:47.000,273,11027913,-795,0,1759236166,15197.25036913,169.3150973400043,50716.17599760001 2025-09-30,12:42:48.000,273,11028052,-795,0,1759236167,15197.351413780001,169.37149037999916,50716.46945664001 2025-09-30,12:42:49.000,273,11028004,-795,0,1759236168,15197.290786990001,169.6746029700007,50716.734967200005 2025-09-30,12:42:50.000,273,11027948,-795,0,1759236169,15197.614129870002,169.82968383000116,50717.09829744 2025-09-30,12:42:51.000,273,11027896,-795,0,1759236170,15197.762328689998,170.0693542500012,50717.335859520004 2025-09-30,12:42:52.000,273,11027913,-795,0,1759236171,15197.944209059999,170.30197554000188,50717.6782284 2025-09-30,12:42:53.000,273,11028001,-795,0,1759236172,15198.334915039995,170.50640030999784,50717.908803360006 2025-09-30,12:42:54.000,273,11028010,-795,0,1759236173,15198.557213269996,170.70377595000173,50718.06950712001 2025-09-30,12:42:55.000,273,11028025,-795,0,1759236174,15198.799720429997,171.04213419000007,50718.244185120006 2025-09-30,12:42:56.000,273,11027880,-795,0,1759236175,15199.27799843999,171.35229591000098,50718.43283736001 2025-09-30,12:42:57.000,273,11028019,-795,0,1759236176,15199.60807763,171.54967155000486,50718.85206456 2025-09-30,12:42:58.000,273,11027956,-795,0,1759236177,15199.877530029997,171.84573500999977,50718.93591000001 2025-09-30,12:42:59.000,273,11027955,-795,0,1759236178,15200.113300880002,171.94442282999808,50719.15251072001 2025-09-30,12:43:00.000,273,11027948,-795,0,1759236179,15200.335599109989,172.33917410999857,50719.4948796 2025-09-30,12:43:01.000,273,11028015,-795,0,1759236180,15200.463588999999,172.4308128000048,50719.585712160006 2025-09-30,12:43:02.000,273,11027939,-795,0,1759236181,15200.78019556999,172.59999192000396,50719.84423560001 2025-09-30,12:43:03.000,273,11028037,-795,0,1759236182,15201.022702729992,172.71982713000034,50720.27044992 2025-09-30,12:43:04.000,273,11027945,-795,0,1759236183,15201.359518229998,172.95949755000038,50720.36826960001 2025-09-30,12:43:05.000,273,11027821,-795,0,1759236184,15201.70307004,173.1357257999989,50720.59884456 2025-09-30,12:43:06.000,273,11028083,-795,0,1759236185,15201.89842302999,173.25556101000257,50720.89929072001 2025-09-30,12:43:07.000,273,11028069,-795,0,1759236186,15202.268920080001,173.3471997000015,50721.01108464 2025-09-30,12:43:08.000,273,11028236,-795,0,1759236187,15202.471009380002,173.45293664999917,50721.35345352001 2025-09-30,12:43:09.000,273,11027997,-795,0,1759236188,15202.713516539989,173.60801750999963,50721.49319592 2025-09-30,12:43:10.000,273,11028071,-795,0,1759236189,15202.908869529994,173.6432631600037,50721.79364208 2025-09-30,12:43:11.000,273,11027916,-795,0,1759236190,15203.090749899995,173.68555793999985,50721.80761632001 2025-09-30,12:43:12.000,273,11028058,-795,0,1759236191,15203.299575509991,173.91817923000053,50722.254792 2025-09-30,12:43:13.000,273,11027987,-795,0,1759236192,15203.488192190001,174.00276879000012,50722.45043136 2025-09-30,12:43:14.000,273,11028091,-795,0,1759236193,15203.750908280002,174.12965313000313,50722.61812224 2025-09-30,12:43:15.000,273,11027678,-795,0,1759236194,15204.040569609999,174.27768486000423,50722.86267144001 2025-09-30,12:43:16.000,273,11027939,-795,0,1759236195,15204.35717617999,174.6089939700032,50723.00241384 2025-09-30,12:43:17.000,273,11027996,-795,0,1759236196,15204.56600179,174.77817309000238,50723.274911520006 2025-09-30,12:43:18.000,273,11027869,-795,0,1759236197,15204.943235149993,175.06013828999858,50723.49849936 2025-09-30,12:43:19.000,273,11027992,-795,0,1759236198,15205.199214929999,175.17997350000223,50723.6871516 2025-09-30,12:43:20.000,273,11028122,-795,0,1759236199,15205.569711979995,175.37734913999884,50723.91073944 2025-09-30,12:43:21.000,273,11027933,-795,0,1759236200,15205.7852739,175.45488956999907,50724.05048184 2025-09-30,12:43:22.000,273,11027989,-795,0,1759236201,15206.007572130002,175.60292130000016,50724.23913408 2025-09-30,12:43:23.000,273,11027967,-795,0,1759236202,15206.182716189993,175.7791495499987,50724.595477200004 2025-09-30,12:43:24.000,273,11028060,-795,0,1759236203,15206.378069179998,175.85668997999892,50724.784129440006 2025-09-30,12:43:25.000,273,11027912,-795,0,1759236204,15206.418487039999,175.97652519000258,50724.92387184001 2025-09-30,12:43:26.000,273,11027964,-795,0,1759236205,15206.74182992,176.1527534400011,50725.05662712 2025-09-30,12:43:27.000,273,11027915,-795,0,1759236206,15206.90350136,176.39242386000114,50725.17540816 2025-09-30,12:43:28.000,273,11028123,-795,0,1759236207,15207.159481139992,176.3501290799977,50725.51078992 2025-09-30,12:43:29.000,273,11027982,-795,0,1759236208,15207.307679960002,176.6955364500027,50725.57367400001 2025-09-30,12:43:30.000,273,11028258,-795,0,1759236209,15207.583868669994,176.90701034999802,50725.82521032 2025-09-30,12:43:31.000,273,11028068,-795,0,1759236210,15207.77922166,176.794224270001,50725.8531588 2025-09-30,12:43:32.000,273,11027901,-795,0,1759236211,15208.08235561,176.98455077999824,50726.25841176 2025-09-30,12:43:33.000,273,11027909,-795,0,1759236212,15208.392225869997,176.97750164999889,50726.33527008001 2025-09-30,12:43:34.000,273,11028072,-795,0,1759236213,15208.661678269993,177.14668076999806,50726.55187080001 2025-09-30,12:43:35.000,273,11027979,-795,0,1759236214,15208.796404469998,177.37225292999938,50726.71956168001 2025-09-30,12:43:36.000,273,11027663,-795,0,1759236215,15208.917658049999,177.42864597000153,50726.8313556 2025-09-30,12:43:37.000,273,11028073,-795,0,1759236216,15209.01196638999,177.4145477100028,50726.82436848 2025-09-30,12:43:38.000,273,11028252,-795,0,1759236217,15209.25447354999,177.47094074999768,50727.05494344001 2025-09-30,12:43:39.000,273,11027749,-795,0,1759236218,15209.470035469996,177.50618640000175,50727.243595679996 2025-09-30,12:43:40.000,273,11028146,-795,0,1759236219,15209.806850970002,177.83044638000138,50727.43923504001 2025-09-30,12:43:41.000,273,11028199,-795,0,1759236220,15210.116721229999,177.98552724000183,50727.25756992 2025-09-30,12:43:42.000,273,11027795,-795,0,1759236221,15210.33901946,178.09831331999885,50727.278531280004 2025-09-30,12:43:43.000,273,11027947,-795,0,1759236222,15210.615208169991,178.07011680000141,50727.55801608001 2025-09-30,12:43:44.000,273,11027922,-795,0,1759236223,15211.026123080002,178.154706360001,50727.565003200005 2025-09-30,12:43:45.000,273,11027815,-795,0,1759236224,15211.268630239989,178.16175549000036,50727.851475120005 2025-09-30,12:43:46.000,273,11028098,-795,0,1759236225,15211.484192159995,178.2533941799993,50727.93532056 2025-09-30,12:43:47.000,273,11028077,-795,0,1759236226,15211.63912729,178.35913113000424,50728.0541016 2025-09-30,12:43:48.000,273,11027841,-795,0,1759236227,15211.767117179996,178.3168363500008,50728.1239728 2025-09-30,12:43:49.000,273,11027864,-795,0,1759236228,15211.942261240001,178.23224679000123,50728.186856880006 2025-09-30,12:43:50.000,273,11027907,-795,0,1759236229,15212.225186260002,178.1899520099978,50728.235766720005 2025-09-30,12:43:51.000,273,11028054,-795,0,1759236230,15212.420539249993,178.13355897000292,50728.48031592 2025-09-30,12:43:52.000,273,11028015,-795,0,1759236231,15212.885344639995,178.24634504999995,50728.38249624 2025-09-30,12:43:53.000,273,11027968,-795,0,1759236232,15213.006598219996,178.18290287999844,50728.65499392 2025-09-30,12:43:54.000,273,11028034,-795,0,1759236233,15213.262578000002,178.18290287999844,50728.7528136 2025-09-30,12:43:55.000,273,11028011,-795,0,1759236234,15213.424249440002,178.154706360001,50728.74582648 2025-09-30,12:43:56.000,273,11028017,-795,0,1759236235,15213.96989054999,178.21109940000315,50729.03928552 2025-09-30,12:43:57.000,273,11027943,-795,0,1759236236,15214.252815569991,178.3168363500008,50729.074221120005 2025-09-30,12:43:58.000,273,11027934,-795,0,1759236237,15214.508795349997,178.3379837399989,50729.10915672 2025-09-30,12:43:59.000,273,11028014,-795,0,1759236238,15214.805192989988,178.38027852000232,50729.23492488001 2025-09-30,12:44:00.000,273,11027937,-795,0,1759236239,15214.973600739999,178.29568896000274,50729.22095064 2025-09-30,12:44:01.000,273,11027853,-795,0,1759236240,15214.980337049994,178.2533941799993,50729.24889912 2025-09-30,12:44:02.000,273,11028022,-795,0,1759236241,15215.23631683,178.2181485300025,50729.50043544001 2025-09-30,12:44:03.000,273,11028079,-795,0,1759236242,15215.384515649996,178.11241158000485,50729.61222936 2025-09-30,12:44:04.000,273,11027845,-795,0,1759236243,15215.680913290002,178.1194607100042,50729.4864612 2025-09-30,12:44:05.000,273,11028088,-795,0,1759236244,15216.024465099988,178.14060810000228,50729.60524224 2025-09-30,12:44:06.000,273,11028006,-795,0,1759236245,15216.43538001,178.16880461999972,50729.6611392 2025-09-30,12:44:07.000,273,11027868,-795,0,1759236246,15216.826085989996,178.26044330999866,50729.961585360004 2025-09-30,12:44:08.000,273,11028072,-795,0,1759236247,15217.075329459993,178.29568896000274,50729.93363688001 2025-09-30,12:44:09.000,273,11027860,-795,0,1759236248,15217.331309239999,178.14765723000164,50729.91966264 2025-09-30,12:44:10.000,273,11027983,-795,0,1759236249,15217.66812473999,178.154706360001,50729.94761112 2025-09-30,12:44:11.000,273,11028134,-795,0,1759236250,15217.79611463,178.04896941000334,50729.675113440004 2025-09-30,12:44:12.000,273,11028068,-795,0,1759236251,15218.045358099997,177.95028158999776,50730.05241792001 2025-09-30,12:44:13.000,273,11027994,-795,0,1759236252,15218.227238469997,177.99962550000055,50729.97555960001 2025-09-30,12:44:14.000,273,11028049,-795,0,1759236253,15218.341755740003,177.97847811000247,50730.14325048001 2025-09-30,12:44:15.000,273,11028037,-795,0,1759236254,15218.496690869993,177.83749551000074,50730.09434064 2025-09-30,12:44:16.000,273,11028011,-795,0,1759236255,15218.68530754999,177.8586428999988,50730.10132776001 2025-09-30,12:44:17.000,273,11027747,-795,0,1759236256,15218.840242679995,177.9079868100016,50730.21312168 2025-09-30,12:44:18.000,273,11028147,-795,0,1759236257,15219.042331979996,177.66831639000156,50730.28998000001 2025-09-30,12:44:19.000,273,11027958,-795,0,1759236258,15219.163585559996,177.59077596000134,50730.20613456 2025-09-30,12:44:20.000,273,11028007,-795,0,1759236259,15219.217476040001,177.47094074999768,50730.2550444 2025-09-30,12:44:21.000,273,11028143,-795,0,1759236260,15219.412829029992,177.49208814000303,50730.38081256 2025-09-30,12:44:22.000,273,11027953,-795,0,1759236261,15219.648599879998,177.37225292999938,50730.38779968001 2025-09-30,12:44:23.000,273,11027932,-795,0,1759236262,15219.668808809998,177.3158598900045,50730.42273528 2025-09-30,12:44:24.000,273,11028285,-795,0,1759236263,15219.682281429989,177.1678281600034,50730.534529200006 2025-09-30,12:44:25.000,273,11028028,-795,0,1759236264,15219.756380839994,177.08323860000382,50730.54151632 2025-09-30,12:44:26.000,273,11027994,-795,0,1759236265,15219.891107039999,177.02684556000168,50730.49260648 2025-09-30,12:44:27.000,273,11027920,-795,0,1759236266,15219.86416179999,176.99159991000488,50730.40177392 2025-09-30,12:44:28.000,273,11027856,-795,0,1759236267,15219.99215169,176.89996121999866,50730.513567840004 2025-09-30,12:44:29.000,273,11028119,-795,0,1759236268,15220.05277848,176.9563542600008,50730.54151632 2025-09-30,12:44:30.000,273,11028143,-795,0,1759236269,15220.19424099,177.01979643000232,50730.513567840004 2025-09-30,12:44:31.000,273,11028039,-795,0,1759236270,15220.376121360001,176.97045251999953,50730.54850344 2025-09-30,12:44:32.000,273,11027917,-795,0,1759236271,15220.483902319997,176.82242078999843,50730.639336 2025-09-30,12:44:33.000,273,11028011,-795,0,1759236272,15220.483902319997,176.84356818000379,50730.702220080006 2025-09-30,12:44:34.000,273,11028020,-795,0,1759236273,15220.510847559992,176.6461925399999,50730.7092072 2025-09-30,12:44:35.000,273,11027986,-795,0,1759236274,15220.551265419992,176.5122590700048,50730.59741328 2025-09-30,12:44:36.000,273,11027982,-795,0,1759236275,15220.497374940001,176.4488169000033,50730.56247768 2025-09-30,12:44:37.000,273,11027974,-795,0,1759236276,15220.672518999992,176.4488169000033,50730.751129920005 2025-09-30,12:44:38.000,273,11027946,-795,0,1759236277,15220.645573759997,176.1879990899979,50730.73016856 2025-09-30,12:44:39.000,273,11028018,-795,0,1759236278,15220.652310069992,176.18094995999854,50730.751129920005 2025-09-30,12:44:40.000,273,11028046,-795,0,1759236279,15220.638837450002,176.04701649000344,50730.79305264001 2025-09-30,12:44:41.000,273,11028009,-795,0,1759236280,15220.787036269998,175.8073460700034,50730.60440040001 2025-09-30,12:44:42.000,273,11027853,-795,0,1759236281,15220.941971399989,175.80029694000405,50730.751129920005 2025-09-30,12:44:43.000,273,11028019,-795,0,1759236282,15221.096906529994,175.62406868999824,50730.751129920005 2025-09-30,12:44:44.000,273,11027835,-795,0,1759236283,15221.090170219999,175.55357739000465,50730.62536176001 2025-09-30,12:44:45.000,273,11027906,-795,0,1759236284,15221.26531427999,175.36325088000012,50730.681258720004 2025-09-30,12:44:46.000,273,11027924,-795,0,1759236285,15221.379831549995,175.35620175000076,50730.64632312001 2025-09-30,12:44:47.000,273,11027921,-795,0,1759236286,15221.34614999999,175.24341567000374,50730.4995936 2025-09-30,12:44:48.000,273,11028054,-795,0,1759236287,15221.460667269996,175.19407176000095,50730.639336 2025-09-30,12:44:49.000,273,11027982,-795,0,1759236288,15221.548239299991,175.08128568000393,50730.55549056001 2025-09-30,12:44:50.000,273,11028080,-795,0,1759236289,15221.460667269996,174.96849959999963,50730.66029736 2025-09-30,12:44:51.000,273,11028102,-795,0,1759236290,15221.460667269996,174.8909591699994,50730.40177392 2025-09-30,12:44:52.000,273,11027922,-795,0,1759236291,15221.521294059996,174.975548729999,50730.57645192001 2025-09-30,12:44:53.000,273,11028007,-795,0,1759236292,15221.548239299991,174.88391004000005,50730.66728448 2025-09-30,12:44:54.000,273,11027976,-795,0,1759236293,15221.676229190001,174.93325395000284,50730.4297224 2025-09-30,12:44:55.000,273,11027944,-795,0,1759236294,15221.885054799997,174.92620482000348,50730.54850344 2025-09-30,12:44:56.000,273,11027979,-795,0,1759236295,15221.938945280002,174.88391004000005,50730.50658072001 2025-09-30,12:44:57.000,273,11028051,-795,0,1759236296,15222.087144099998,174.8909591699994,50730.47863224001 2025-09-30,12:44:58.000,273,11028172,-795,0,1759236297,15221.979363140003,174.74997656999767,50730.35286408 2025-09-30,12:44:59.000,273,11028031,-795,0,1759236298,15222.053462549993,174.56669918999978,50730.28299288 2025-09-30,12:45:00.000,273,11027935,-795,0,1759236299,15221.999572069988,174.45391311000276,50730.24107016001 2025-09-30,12:45:01.000,273,11027952,-795,0,1759236300,15222.073671479993,174.35522529000446,50730.248057280005 2025-09-30,12:45:02.000,273,11027807,-795,0,1759236301,15222.039989929988,174.22129182000208,50730.317928480006 2025-09-30,12:45:03.000,273,11027862,-795,0,1759236302,15222.066935169998,174.1719479099993,50730.21312168 2025-09-30,12:45:04.000,273,11028081,-795,0,1759236303,15221.938945280002,174.20719356000336,50730.317928480006 2025-09-30,12:45:05.000,273,11028017,-795,0,1759236304,15221.844636939997,174.07326009000099,50730.1851732 2025-09-30,12:45:06.000,273,11027869,-795,0,1759236305,15221.797482770002,174.00276879000012,50730.248057280005 2025-09-30,12:45:07.000,273,11028000,-795,0,1759236306,15221.709910739992,173.9534248800046,50730.15722472 2025-09-30,12:45:08.000,273,11027880,-795,0,1759236307,15221.750328599992,173.91817923000053,50730.06639216 2025-09-30,12:45:09.000,273,11028025,-795,0,1759236308,15221.817691700002,173.58687012000155,50730.12228912001 2025-09-30,12:45:10.000,273,11027958,-795,0,1759236309,15221.878318490002,173.6291648999977,50730.115302 2025-09-30,12:45:11.000,273,11027926,-795,0,1759236310,15221.925472659997,173.615066639999,50729.89171416 2025-09-30,12:45:12.000,273,11027935,-795,0,1759236311,15221.986099449998,173.25556101000257,50730.12228912001 2025-09-30,12:45:13.000,273,11027887,-795,0,1759236312,15221.992835759993,173.3471997000015,50729.90568840001 2025-09-30,12:45:14.000,273,11027987,-795,0,1759236313,15222.046726239998,173.2203153599985,50729.87773992 2025-09-30,12:45:15.000,273,11028051,-795,0,1759236314,15222.039989929988,173.26965927000128,50729.793894480004 2025-09-30,12:45:16.000,273,11027997,-795,0,1759236315,15222.006308379998,173.2203153599985,50729.89870128 2025-09-30,12:45:17.000,273,11027946,-795,0,1759236316,15222.114089339993,173.11457841000083,50729.814855840006 2025-09-30,12:45:18.000,273,11027962,-795,0,1759236317,15222.039989929988,172.98769406999781,50729.95459824001 2025-09-30,12:45:19.000,273,11027984,-795,0,1759236318,15222.093880409993,173.05818536999868,50729.912675520005 2025-09-30,12:45:20.000,273,11028088,-795,0,1759236319,15222.255551849994,173.00884146000317,50729.7310104 2025-09-30,12:45:21.000,273,11027967,-795,0,1759236320,15222.316178639994,173.06523449999804,50729.71703616001 2025-09-30,12:45:22.000,273,11028041,-795,0,1759236321,15222.32291494999,172.98064493999846,50729.70306192 2025-09-30,12:45:23.000,273,11028009,-795,0,1759236322,15222.356596499994,172.85376060000272,50729.814855840006 2025-09-30,12:45:24.000,273,11028082,-795,0,1759236323,15222.376805429994,172.93130103000294,50729.61222936 2025-09-30,12:45:25.000,273,11027913,-795,0,1759236324,15222.275760779994,172.99474320000445,50729.66812632001 2025-09-30,12:45:26.000,273,11027891,-795,0,1759236325,15222.316178639994,172.7903184300012,50729.56331952 2025-09-30,12:45:27.000,273,11027884,-795,0,1759236326,15222.28249708999,172.84671147000336,50729.61222936 2025-09-30,12:45:28.000,273,11027952,-795,0,1759236327,15222.289233399999,172.81851494999864,50729.53537104 2025-09-30,12:45:29.000,273,11027900,-795,0,1759236328,15222.248815539999,172.74802364999778,50729.54934528001 2025-09-30,12:45:30.000,273,11027975,-795,0,1759236329,15222.28249708999,172.86785886000143,50729.50043544001 2025-09-30,12:45:31.000,273,11027904,-795,0,1759236330,15222.36333280999,172.839662340004,50729.46549984 2025-09-30,12:45:32.000,273,11027914,-795,0,1759236331,15222.336387569994,172.80441668999993,50729.61921648001 2025-09-30,12:45:33.000,273,11028040,-795,0,1759236332,15222.32291494999,172.93130103000294,50729.591268 2025-09-30,12:45:34.000,273,11028007,-795,0,1759236333,15222.275760779994,172.76212191000377,50729.528383920006 2025-09-30,12:45:35.000,273,11027899,-795,0,1759236334,15222.235342919994,172.7903184300012,50729.54235816 2025-09-30,12:45:36.000,273,11027917,-795,0,1759236335,15222.201661369989,172.76212191000377,50729.66812632001 2025-09-30,12:45:37.000,273,11027950,-795,0,1759236336,15222.188188749999,172.825564079998,50729.60524224 2025-09-30,12:45:38.000,273,11027976,-795,0,1759236337,15222.134298269993,172.86785886000143,50729.38864152 2025-09-30,12:45:39.000,273,11028060,-795,0,1759236338,15221.952417899993,172.69867974000226,50729.507422560004 2025-09-30,12:45:40.000,273,11027999,-795,0,1759236339,15221.837900630002,172.63523757000075,50729.458512720004 2025-09-30,12:45:41.000,273,11028040,-795,0,1759236340,15221.588657159991,172.4801567100003,50729.3467188 2025-09-30,12:45:42.000,273,11028139,-795,0,1759236341,15221.55497561,172.46605845000158,50729.339731680004 2025-09-30,12:45:43.000,273,11027895,-795,0,1759236342,15221.339413689995,172.40966540999943,50729.290821840004 2025-09-30,12:45:44.000,273,11028015,-795,0,1759236343,15221.278786899995,172.4308128000048,50729.193002160006 2025-09-30,12:45:45.000,273,11027974,-795,0,1759236344,15221.278786899995,172.4308128000048,50729.23492488001 2025-09-30,12:45:46.000,273,11028051,-795,0,1759236345,15221.29225952,172.45196019000286,50729.19998928 2025-09-30,12:45:47.000,273,11027840,-795,0,1759236346,15221.319204759995,172.47310758000094,50729.22793776 2025-09-30,12:45:48.000,273,11027909,-795,0,1759236347,15221.298995829995,172.36737063000328,50729.144092320006 2025-09-30,12:45:49.000,273,11027970,-795,0,1759236348,15221.480876199996,172.3180267200005,50729.15806656 2025-09-30,12:45:50.000,273,11027955,-795,0,1759236349,15221.548239299991,172.30392846000177,50729.22793776 2025-09-30,12:45:51.000,273,11027909,-795,0,1759236350,15221.43372203,172.2686828099977,50729.13011808 2025-09-30,12:45:52.000,273,11027868,-795,0,1759236351,15221.44719464999,172.21228977000283,50729.15107944 2025-09-30,12:45:53.000,273,11028155,-795,0,1759236352,15221.33267738,172.27573194000433,50729.01133704 2025-09-30,12:45:54.000,273,11027955,-795,0,1759236353,15221.20468748999,172.14884760000132,50728.96941432001 2025-09-30,12:45:55.000,273,11027922,-795,0,1759236354,15221.069961289999,172.09950368999853,50729.09518248001 2025-09-30,12:45:56.000,273,11027959,-795,0,1759236355,15220.962180329989,172.17704411999875,50729.03928552 2025-09-30,12:45:57.000,273,11028005,-795,0,1759236356,15220.726409479998,172.1840932499981,50728.9624272 2025-09-30,12:45:58.000,273,11027963,-795,0,1759236357,15220.403066599996,172.22638803000154,50728.99736280001 2025-09-30,12:45:59.000,273,11028101,-795,0,1759236358,15220.21444992,172.24753541999962,50729.06723400001 2025-09-30,12:46:00.000,273,11027912,-795,0,1759236359,15219.897843349994,172.22638803000154,50728.9624272 2025-09-30,12:46:01.000,273,11027930,-795,0,1759236360,15219.742908219989,172.27573194000433,50729.01133704 2025-09-30,12:46:02.000,273,11028089,-795,0,1759236361,15219.567764159998,172.21933890000219,50728.88556888 2025-09-30,12:46:03.000,273,11028215,-795,0,1759236362,15219.540818920002,172.381468890002,50728.976401440006 2025-09-30,12:46:04.000,273,11027937,-795,0,1759236363,15219.419565340002,172.2827810700037,50728.98338856 2025-09-30,12:46:05.000,273,11027881,-795,0,1759236364,15219.271366519992,172.42376366999815,50728.84364616 2025-09-30,12:46:06.000,273,11028044,-795,0,1759236365,15219.129904009991,172.2686828099977,50728.93447872 2025-09-30,12:46:07.000,273,11027996,-795,0,1759236366,15218.86718791999,172.40966540999943,50728.67595528 2025-09-30,12:46:08.000,273,11027900,-795,0,1759236367,15218.718989099994,172.36737063000328,50728.75980072001 2025-09-30,12:46:09.000,273,11027828,-795,0,1759236368,15218.530372419998,172.4308128000048,50729.025311280006 2025-09-30,12:46:10.000,273,11028141,-795,0,1759236369,15218.388909909998,172.3180267200005,50728.808710560006 2025-09-30,12:46:11.000,273,11028119,-795,0,1759236370,15218.112721199992,172.2968793300024,50728.72486512 2025-09-30,12:46:12.000,273,11028081,-795,0,1759236371,15218.126193819997,172.45196019000286,50728.6480068 2025-09-30,12:46:13.000,273,11027972,-795,0,1759236372,15218.018412860001,172.57179539999925,50728.76678784 2025-09-30,12:46:14.000,273,11027966,-795,0,1759236373,15218.085775959997,172.46605845000158,50728.66198104001 2025-09-30,12:46:15.000,273,11028030,-795,0,1759236374,15218.058830720001,172.52245149000373,50728.63403256001 2025-09-30,12:46:16.000,273,11027952,-795,0,1759236375,15218.092512269992,172.70572887000162,50728.70390376 2025-09-30,12:46:17.000,273,11027973,-795,0,1759236376,15218.038621790001,172.67753235000418,50728.59210984001 2025-09-30,12:46:18.000,273,11027945,-795,0,1759236377,15217.991467619991,172.76917104000313,50728.522238640006 2025-09-30,12:46:19.000,273,11027850,-795,0,1759236378,15218.038621790001,172.839662340004,50728.4383932 2025-09-30,12:46:20.000,273,11027990,-795,0,1759236379,15217.910631899991,172.89605537999887,50728.4383932 2025-09-30,12:46:21.000,273,11028061,-795,0,1759236380,15217.890422969991,172.98769406999781,50728.45935456 2025-09-30,12:46:22.000,273,11027959,-795,0,1759236381,15217.762433079995,172.88195712000015,50728.473328800006 2025-09-30,12:46:23.000,273,11027930,-795,0,1759236382,15217.63444319,172.91015364000486,50728.48031592 2025-09-30,12:46:24.000,273,11027890,-795,0,1759236383,15217.56708008999,172.90310450999823,50728.36153488 2025-09-30,12:46:25.000,273,11027969,-795,0,1759236384,15217.459299129994,173.0370379800006,50728.27070232 2025-09-30,12:46:26.000,273,11028116,-795,0,1759236385,15217.49298068,173.0229397200019,50728.333586400004 2025-09-30,12:46:27.000,273,11027977,-795,0,1759236386,15217.391936029999,173.1498240600049,50728.15192128 2025-09-30,12:46:28.000,273,11027883,-795,0,1759236387,15217.40540864999,173.19211884000106,50728.17986976001 2025-09-30,12:46:29.000,273,11028050,-795,0,1759236388,15217.338045549994,173.1216275400002,50728.1239728 2025-09-30,12:46:30.000,273,11028049,-795,0,1759236389,15217.237000899993,172.95244842000102,50728.068075840005 2025-09-30,12:46:31.000,273,11027876,-795,0,1759236390,15217.055120529993,172.88195712000015,50727.97724328 2025-09-30,12:46:32.000,273,11028022,-795,0,1759236391,15216.913658019992,172.86785886000143,50728.10301144 2025-09-30,12:46:33.000,273,11027915,-795,0,1759236392,15216.650941929991,172.7903184300012,50728.06108872001 2025-09-30,12:46:34.000,273,11028031,-795,0,1759236393,15216.543160969995,172.69867974000226,50728.09602432 2025-09-30,12:46:35.000,273,11027952,-795,0,1759236394,15216.300653809994,172.7762201700025,50728.10301144 2025-09-30,12:46:36.000,273,11028016,-795,0,1759236395,15216.165927609989,172.81851494999864,50728.0541016 2025-09-30,12:46:37.000,273,11028113,-795,0,1759236396,15216.071619269998,172.74097451999842,50728.17986976001 2025-09-30,12:46:38.000,273,11027918,-795,0,1759236397,15215.903211520003,172.7550727800044,50728.22877960001 2025-09-30,12:46:39.000,273,11027955,-795,0,1759236398,15215.849321039997,172.88195712000015,50728.13095992001 2025-09-30,12:46:40.000,273,11027953,-795,0,1759236399,15215.822375800002,173.04408710999996,50728.15890840001 2025-09-30,12:46:41.000,273,11028200,-795,0,1759236400,15215.687649599997,173.07228363000468,50727.93532056 2025-09-30,12:46:42.000,273,11028010,-795,0,1759236401,15215.573132329991,172.86785886000143,50728.08903720001 2025-09-30,12:46:43.000,273,11028013,-795,0,1759236402,15215.31041623999,172.86080973000207,50727.970256160006 2025-09-30,12:46:44.000,273,11027918,-795,0,1759236403,15215.29020730999,173.01589059000253,50728.02615312 2025-09-30,12:46:45.000,273,11027996,-795,0,1759236404,15215.243053139995,172.839662340004,50727.949294800004 2025-09-30,12:46:46.000,273,11028051,-795,0,1759236405,15215.18916265999,172.99474320000445,50727.95628192 2025-09-30,12:46:47.000,273,11028014,-795,0,1759236406,15215.09485432,173.02998885000125,50727.802565280006 2025-09-30,12:46:48.000,273,11028117,-795,0,1759236407,15215.061172769994,173.07228363000468,50727.683784240005 2025-09-30,12:46:49.000,273,11028033,-795,0,1759236408,15215.05443646,173.04408710999996,50727.85846224 2025-09-30,12:46:50.000,273,11028002,-795,0,1759236409,15214.912973949999,172.89605537999887,50727.78859104 2025-09-30,12:46:51.000,273,11027845,-795,0,1759236410,15214.791720369998,172.94539929000166,50727.77461680001 2025-09-30,12:46:52.000,273,11027938,-795,0,1759236411,15214.704148339988,172.99474320000445,50727.732694080005 2025-09-30,12:46:53.000,273,11028046,-795,0,1759236412,15214.589631069997,172.91015364000486,50727.77461680001 2025-09-30,12:46:54.000,273,11028150,-795,0,1759236413,15214.401014390001,173.06523449999804,50727.662822880004 2025-09-30,12:46:55.000,273,11027874,-795,0,1759236414,15214.353860219991,172.96654667999974,50727.76064256 2025-09-30,12:46:56.000,273,11027884,-795,0,1759236415,15214.246079259996,173.07933276000404,50727.781603920004 2025-09-30,12:46:57.000,273,11028139,-795,0,1759236416,15214.07767151,173.02998885000125,50727.662822880004 2025-09-30,12:46:58.000,273,11027933,-795,0,1759236417,15213.96989054999,173.11457841000083,50727.7396812 2025-09-30,12:46:59.000,273,11028009,-795,0,1759236418,15213.87558221,173.09343102000275,50727.65583576001 2025-09-30,12:47:00.000,273,11028072,-795,0,1759236419,15213.707174459989,173.1216275400002,50727.802565280006 2025-09-30,12:47:01.000,273,11027998,-795,0,1759236420,15213.579184569993,173.17802058000234,50727.62788728001 2025-09-30,12:47:02.000,273,11027871,-795,0,1759236421,15213.471403609998,173.04408710999996,50727.683784240005 2025-09-30,12:47:03.000,273,11027968,-795,0,1759236422,15213.377095269992,173.07933276000404,50727.64186152 2025-09-30,12:47:04.000,273,11028002,-795,0,1759236423,15213.356886339992,173.0863818900034,50727.5999388 2025-09-30,12:47:05.000,273,11028096,-795,0,1759236424,15213.377095269992,173.17802058000234,50727.662822880004 2025-09-30,12:47:06.000,273,11027902,-795,0,1759236425,15213.302995860002,173.1498240600049,50727.66981 2025-09-30,12:47:07.000,273,11027887,-795,0,1759236426,15213.302995860002,173.20621709999978,50727.62090016 2025-09-30,12:47:08.000,273,11027885,-795,0,1759236427,15213.181742280001,173.21326622999914,50727.46019640001 2025-09-30,12:47:09.000,273,11027989,-795,0,1759236428,15213.073961319991,173.1498240600049,50727.516093360005 2025-09-30,12:47:10.000,273,11027982,-795,0,1759236429,15212.925762499995,172.95244842000102,50727.327441120004 2025-09-30,12:47:11.000,273,11028069,-795,0,1759236430,15212.73040950999,172.96654667999974,50727.26455704 2025-09-30,12:47:12.000,273,11027933,-795,0,1759236431,15212.595683309999,172.93130103000294,50727.348402480005 2025-09-30,12:47:13.000,273,11027915,-795,0,1759236432,15212.420539249993,172.88195712000015,50727.34141536001 2025-09-30,12:47:14.000,273,11028108,-795,0,1759236433,15212.400330319993,172.89605537999887,50727.22263432001 2025-09-30,12:47:15.000,273,11027862,-795,0,1759236434,15212.191504709997,172.7903184300012,50727.41128656 2025-09-30,12:47:16.000,273,11027845,-795,0,1759236435,15212.178032089992,172.88195712000015,50727.20167296001 2025-09-30,12:47:17.000,273,11027924,-795,0,1759236436,15211.996151719992,172.74802364999778,50727.29250552001 2025-09-30,12:47:18.000,273,11027931,-795,0,1759236437,15211.827743969996,172.76212191000377,50727.32045400001 2025-09-30,12:47:19.000,273,11028020,-795,0,1759236438,15211.666072529995,172.81146581999928,50727.25756992 2025-09-30,12:47:20.000,273,11027934,-795,0,1759236439,15211.443774299994,172.76212191000377,50727.180711600005 2025-09-30,12:47:21.000,273,11027933,-795,0,1759236440,15211.322520719994,172.69867974000226,50727.12481464001 2025-09-30,12:47:22.000,273,11028060,-795,0,1759236441,15211.356202269999,172.76212191000377,50727.33442824 2025-09-30,12:47:23.000,273,11028024,-795,0,1759236442,15211.322520719994,172.839662340004,50727.278531280004 2025-09-30,12:47:24.000,273,11027906,-795,0,1759236443,15211.342729649994,172.93130103000294,50727.33442824 2025-09-30,12:47:25.000,273,11028033,-795,0,1759236444,15211.282102859994,172.84671147000336,50727.39032520001 2025-09-30,12:47:26.000,273,11028025,-795,0,1759236445,15211.248421309989,172.86080973000207,50727.20167296001 2025-09-30,12:47:27.000,273,11028027,-795,0,1759236446,15211.208003449989,172.81851494999864,50727.397312320005 2025-09-30,12:47:28.000,273,11028021,-795,0,1759236447,15211.100222489993,172.91720277000422,50727.243595679996 2025-09-30,12:47:29.000,273,11028064,-795,0,1759236448,15211.133904039998,172.88195712000015,50727.299492640006 2025-09-30,12:47:30.000,273,11027983,-795,0,1759236449,15211.100222489993,172.84671147000336,50727.327441120004 2025-09-30,12:47:31.000,273,11027951,-795,0,1759236450,15211.046332010003,172.76212191000377,50727.180711600005 2025-09-30,12:47:32.000,273,11027902,-795,0,1759236451,15211.019386769993,172.83261321000464,50727.17372448001 2025-09-30,12:47:33.000,273,11027888,-795,0,1759236452,15210.958759979992,172.71277800000098,50727.20167296001 2025-09-30,12:47:34.000,273,11027988,-795,0,1759236453,15210.844242710002,172.6634340899982,50727.229621440005 2025-09-30,12:47:35.000,273,11027936,-795,0,1759236454,15210.628680789996,172.5788445299986,50727.10385328001 2025-09-30,12:47:36.000,273,11027969,-795,0,1759236455,15210.467009349995,172.5295006200031,50727.20167296001 2025-09-30,12:47:37.000,273,11028150,-795,0,1759236456,15210.31207421999,172.50835322999774,50727.145776 2025-09-30,12:47:38.000,273,11027981,-795,0,1759236457,15209.981995029993,172.5295006200031,50727.061930560005 2025-09-30,12:47:39.000,273,11027911,-795,0,1759236458,15209.880950379993,172.37441976000264,50727.110840400004 2025-09-30,12:47:40.000,273,11028116,-795,0,1759236459,15209.712542629997,172.46605845000158,50727.08987904 2025-09-30,12:47:41.000,273,11028119,-795,0,1759236460,15209.483508090001,172.36032150000392,50726.87327832 2025-09-30,12:47:42.000,273,11027969,-795,0,1759236461,15209.308364029996,172.30392846000177,50726.943149520004 2025-09-30,12:47:43.000,273,11028012,-795,0,1759236462,15209.267946169995,172.24753541999962,50726.97808512 2025-09-30,12:47:44.000,273,11028057,-795,0,1759236463,15209.065856869995,172.32507584999985,50727.075904799996 2025-09-30,12:47:45.000,273,11027880,-795,0,1759236464,15208.883976499994,172.36737063000328,50727.08987904 2025-09-30,12:47:46.000,273,11027918,-795,0,1759236465,15208.729041369988,172.26163367999834,50726.95712376001 2025-09-30,12:47:47.000,273,11027886,-795,0,1759236466,15208.627996720003,172.2968793300024,50727.02699496 2025-09-30,12:47:48.000,273,11027850,-795,0,1759236467,15208.621260409993,172.27573194000433,50727.02000784 2025-09-30,12:47:49.000,273,11027886,-795,0,1759236468,15208.553897309997,172.2686828099977,50727.05494344001 2025-09-30,12:47:50.000,273,11027978,-795,0,1759236469,15208.553897309997,172.27573194000433,50727.061930560005 2025-09-30,12:47:51.000,273,11027985,-795,0,1759236470,15208.432643729997,172.28983020000305,50726.99205936 2025-09-30,12:47:52.000,273,11028055,-795,0,1759236471,15208.372016939997,172.3180267200005,50727.061930560005 2025-09-30,12:47:53.000,273,11027926,-795,0,1759236472,15208.230554429996,172.25458454999898,50726.98507224001 2025-09-30,12:47:54.000,273,11028053,-795,0,1759236473,15208.264235980001,172.20524064000347,50726.97808512 2025-09-30,12:47:55.000,273,11027916,-795,0,1759236474,15208.109300849996,172.1981915100041,50727.0409692 2025-09-30,12:47:56.000,273,11027936,-795,0,1759236475,15208.12277347,172.31097759000113,50727.075904799996 2025-09-30,12:47:57.000,273,11028017,-795,0,1759236476,15208.07561929999,172.35327237000456,50727.15975024 2025-09-30,12:47:58.000,273,11028010,-795,0,1759236477,15208.03520143999,172.2827810700037,50727.110840400004 2025-09-30,12:47:59.000,273,11028004,-795,0,1759236478,15207.967838339995,172.28983020000305,50727.15276312001 2025-09-30,12:48:00.000,273,11027969,-795,0,1759236479,15207.785957969994,172.2968793300024,50727.16673736 2025-09-30,12:48:11.000,273,11027962,-795,0,1759236490,15206.431959659989,172.5435988800018,50727.45320928 2025-09-30,12:48:12.000,273,11027810,-795,0,1759236491,15206.324178699993,172.53654975000245,50727.43224792 2025-09-30,12:48:13.000,273,11027935,-795,0,1759236492,15206.101880469992,172.6634340899982,50727.495132000004 2025-09-30,12:48:14.000,273,11027821,-755,0,1759236493,15205.926736410001,172.74802364999778,50727.36237672 2025-09-30,12:48:15.000,273,11027944,-795,0,1759236494,15205.7852739,172.78326930000185,50727.40429944 2025-09-30,12:48:16.000,273,11028003,-795,0,1759236495,15205.55623935999,172.89605537999887,50727.43224792 2025-09-30,12:48:17.000,273,11027888,-795,0,1759236496,15205.40130423,172.8749079900008,50727.31346688 2025-09-30,12:48:18.000,273,11027925,-795,0,1759236497,15205.172269689989,173.05113623999932,50727.34141536001 2025-09-30,12:48:19.000,273,11028100,-795,0,1759236498,15205.003861939993,173.01589059000253,50727.397312320005 2025-09-30,12:48:20.000,273,11028044,-795,0,1759236499,15204.929762530002,173.20621709999978,50727.45320928 2025-09-30,12:48:31.000,273,11028037,-795,0,1759236510,15203.845216619993,174.24243921000016,50726.86629120001 2025-09-30,12:48:32.000,273,11027910,-795,0,1759236511,15203.744171969993,174.2988322500023,50726.95013664 2025-09-30,12:48:33.000,273,11028028,-795,0,1759236512,15203.791326139988,174.45391311000276,50726.908213919996 2025-09-30,12:48:34.000,273,11027924,-795,0,1759236513,15203.717226729997,174.5807974499985,50726.95712376001 2025-09-30,12:48:35.000,273,11027894,-795,0,1759236514,15203.717226729997,174.42571658999805,50726.88725256001 2025-09-30,12:48:36.000,273,11027867,-795,0,1759236515,15203.380411229991,174.53145354000299,50726.64969048001 2025-09-30,12:48:37.000,273,11027950,-795,0,1759236516,15203.34672968,174.62309223000193,50726.726548800005 2025-09-30,12:48:38.000,273,11028067,-795,0,1759236517,15203.050332039995,174.64423962,50726.75449728 2025-09-30,12:48:39.000,273,11027955,-795,0,1759236518,15202.93581476999,174.68653440000344,50726.6566776 2025-09-30,12:48:40.000,273,11027977,-795,0,1759236519,15202.821297499999,174.81341873999918,50726.53090944001 2025-09-30,12:48:41.000,273,11027869,-795,0,1759236520,15202.477745689997,174.79932048000046,50726.48898672 2025-09-30,12:48:42.000,273,11028007,-795,0,1759236521,15202.437327829997,175.0037452500037,50726.48898672 2025-09-30,12:48:43.000,273,11027905,-795,0,1759236522,15202.369964730002,174.975548729999,50726.42610264 2025-09-30,12:48:44.000,273,11028038,-795,0,1759236523,15202.147666500001,175.12358046000008,50726.37020568 2025-09-30,12:48:45.000,273,11027927,-795,0,1759236524,15202.093776019996,175.27161219000118,50726.25142464 2025-09-30,12:48:46.000,273,11027926,-795,0,1759236525,15202.100512329991,175.29275957999926,50726.18854056 2025-09-30,12:48:47.000,273,11027944,-795,0,1759236526,15201.95904981999,175.45488956999907,50726.18854056 2025-09-30,12:48:48.000,273,11027991,-795,0,1759236527,15201.932104579995,175.53947912999865,50726.11866936001 2025-09-30,12:48:49.000,273,11028015,-795,0,1759236528,15201.77716944999,175.70160911999847,50725.99988832001 2025-09-30,12:48:50.000,273,11027912,-795,0,1759236529,15201.7434879,175.70160911999847,50725.97193984 2025-09-30,12:48:51.000,273,11027745,-795,0,1759236530,15201.669388489994,175.8707882400049,50725.79726184 2025-09-30,12:48:52.000,273,11028023,-795,0,1759236531,15201.642443249999,175.75095303000126,50725.81123608001 2025-09-30,12:48:53.000,273,11028018,-795,0,1759236532,15201.440353949998,175.8073460700034,50725.87412016 2025-09-30,12:48:54.000,273,11027829,-795,0,1759236533,15201.527925979994,175.82849346000148,50725.748352 2025-09-30,12:48:55.000,273,11027993,-795,0,1759236534,15201.440353949998,175.96242693000386,50725.69944216 2025-09-30,12:48:56.000,273,11027980,-795,0,1759236535,15201.339309299998,175.92013215000043,50725.566686879996 2025-09-30,12:48:57.000,273,11027946,-795,0,1759236536,15201.258473579997,175.97652519000258,50725.31515056 2025-09-30,12:48:58.000,273,11027916,-795,0,1759236537,15201.083329519992,175.9553778000045,50725.27322784 2025-09-30,12:48:59.000,273,11027992,-795,0,1759236538,15200.935130699996,175.87783737000427,50725.31515056 2025-09-30,12:49:00.000,273,11028040,-795,0,1759236539,15200.78693188,176.03291823000473,50725.217330880005 2025-09-30,12:49:01.000,273,11028001,-795,0,1759236540,15200.59831519999,175.97652519000258,50725.14047256001 2025-09-30,12:49:02.000,273,11027937,-795,0,1759236541,15200.450116379994,176.1175077900043,50725.02169152001 2025-09-30,12:49:03.000,273,11027919,-795,0,1759236542,15200.342335419999,176.19504822000454,50724.85400064001 2025-09-30,12:49:04.000,273,11028061,-795,0,1759236543,15200.221081839998,176.1879990899979,50724.79810368 2025-09-30,12:49:05.000,273,11027936,-795,0,1759236544,15200.072883020002,176.18094995999854,50724.700284 2025-09-30,12:49:06.000,273,11027882,-795,0,1759236545,15199.924684199992,176.15980257000047,50724.616438560006 2025-09-30,12:49:07.000,273,11027899,-795,0,1759236546,15199.675440729996,176.0893112699996,50724.47669616 2025-09-30,12:49:08.000,273,11027957,-795,0,1759236547,15199.48008773999,176.1879990899979,50724.3858636 2025-09-30,12:49:09.000,273,11027816,-795,0,1759236548,15199.28473475,176.22324474000197,50724.28804392 2025-09-30,12:49:10.000,273,11027975,-795,0,1759236549,15199.055700209989,176.30783430000156,50724.092404560004 2025-09-30,12:49:11.000,273,11028072,-795,0,1759236550,15198.920974009998,176.39242386000114,50724.092404560004 2025-09-30,12:49:12.000,273,11027975,-795,0,1759236551,15198.732357330002,176.42766950999794,50724.02952048 2025-09-30,12:49:13.000,273,11028070,-795,0,1759236552,15198.510059100001,176.53340646000288,50723.89676520001 2025-09-30,12:49:14.000,273,11028031,-795,0,1759236553,15198.26755194,176.43471864000458,50723.777984160006 2025-09-30,12:49:15.000,273,11028013,-795,0,1759236554,15198.11935311999,176.57570123999903,50723.72907432001 2025-09-30,12:49:16.000,273,11027965,-795,0,1759236555,15197.984626919999,176.57570123999903,50723.68016448001 2025-09-30,12:49:17.000,273,11027883,-795,0,1759236556,15197.843164409998,176.5968486300044,50723.6172804 2025-09-30,12:49:18.000,273,11027891,-795,0,1759236557,15197.688229279993,176.71668384000077,50723.56138344001 2025-09-30,12:49:19.000,273,11028014,-795,0,1759236558,15197.499612599997,176.6955364500027,50723.421641040004 2025-09-30,12:49:20.000,273,11027971,-795,0,1759236559,15197.378359019996,176.7589786200042,50723.41465392001 2025-09-30,12:49:21.000,273,11027972,-795,0,1759236560,15197.18974234,176.63914341000054,50723.35176984 2025-09-30,12:49:22.000,273,11027950,-795,0,1759236561,15197.02133458999,176.70258558000205,50723.28888576 2025-09-30,12:49:23.000,273,11027856,-795,0,1759236562,15196.953971489995,176.78012601000228,50723.26792440001 2025-09-30,12:49:24.000,273,11028060,-795,0,1759236563,15196.812508979994,176.72373297000013,50723.28189864 2025-09-30,12:49:25.000,273,11027927,-795,0,1759236564,15196.650837539994,176.71668384000077,50723.26093728 2025-09-30,12:49:26.000,273,11028047,-795,0,1759236565,15196.455484550002,176.65324166999926,50723.04433656 2025-09-30,12:49:27.000,273,11027996,-795,0,1759236566,15196.280340489997,176.6109468900031,50723.0233752 2025-09-30,12:49:28.000,273,11027967,-795,0,1759236567,15196.03109702,176.6109468900031,50722.953504 2025-09-30,12:49:29.000,273,11027898,-795,0,1759236568,15195.84248033999,176.61799602000247,50722.918568400004 2025-09-30,12:49:30.000,273,11027982,-795,0,1759236569,15195.653863659994,176.6109468900031,50722.750877520004 2025-09-30,12:49:31.000,273,11027908,-795,0,1759236570,15195.404620189998,176.60389776000375,50722.75786464 2025-09-30,12:49:32.000,273,11028012,-795,0,1759236571,15195.269893989993,176.66733992999798,50722.84171008001 2025-09-30,12:49:33.000,273,11027817,-795,0,1759236572,15195.148640409992,176.68143819000397,50722.68799344 2025-09-30,12:49:34.000,273,11028068,-795,0,1759236573,15194.872451700001,176.63209428000118,50722.55523816001 2025-09-30,12:49:35.000,273,11027822,-795,0,1759236574,15194.697307639995,176.76602775000356,50722.59017376 2025-09-30,12:49:36.000,273,11028113,-795,0,1759236575,15194.555845129995,176.83651905000443,50722.52728968001 2025-09-30,12:49:37.000,273,11028076,-795,0,1759236576,15194.40090999999,176.96340339000017,50722.40850864001 2025-09-30,12:49:38.000,273,11027970,-795,0,1759236577,15194.198820699989,177.0409438200004,50722.40152152 2025-09-30,12:49:39.000,273,11027934,-795,0,1759236578,15194.084303429998,177.01979643000232,50722.26177912001 2025-09-30,12:49:40.000,273,11028010,-795,0,1759236579,15193.949577229992,177.11143512000126,50722.27575336 2025-09-30,12:49:41.000,273,11028121,-795,0,1759236580,15193.659915899996,177.23831946000428,50722.24081776001 2025-09-30,12:49:42.000,273,11028039,-795,0,1759236581,15193.498244459995,177.37225292999938,50721.98928144 2025-09-30,12:49:43.000,273,11027903,-795,0,1759236582,15193.30289146999,177.4145477100028,50722.01722992 2025-09-30,12:49:44.000,273,11028022,-795,0,1759236583,15193.14122002999,177.37930205999874,50721.79364208 2025-09-30,12:49:45.000,273,11028026,-795,0,1759236584,15193.019966449989,177.3863511899981,50721.83556480001 2025-09-30,12:49:46.000,273,11028017,-795,0,1759236585,15192.932394419993,177.4991372700024,50721.744732240004 2025-09-30,12:49:47.000,273,11027895,-795,0,1759236586,15192.817877150002,177.4004494500041,50721.82857768 2025-09-30,12:49:48.000,273,11027935,-795,0,1759236587,15192.817877150002,177.46389161999832,50721.765693600006 2025-09-30,12:49:49.000,273,11028124,-795,0,1759236588,15192.582106299997,177.49208814000303,50721.598002720006 2025-09-30,12:49:50.000,273,11027945,-795,0,1759236589,15192.541688439997,177.5625794400039,50721.56306712 2025-09-30,12:49:51.000,273,11028005,-795,0,1759236590,15192.487797959991,177.50618640000175,50721.549092880006 2025-09-30,12:49:52.000,273,11027983,-795,0,1759236591,15192.406962239991,177.61192334999942,50721.549092880006 2025-09-30,12:49:53.000,273,11027923,-795,0,1759236592,15192.3126539,177.68241465000028,50721.47223456001 2025-09-30,12:49:54.000,273,11027863,-795,0,1759236593,15192.33286283,177.79520073000458,50721.4163376 2025-09-30,12:49:55.000,273,11027912,-795,0,1759236594,15192.18466400999,177.7599550800005,50721.360440640005 2025-09-30,12:49:56.000,273,11027974,-795,0,1759236595,15192.157718769995,177.95028158999776,50721.31851792 2025-09-30,12:49:57.000,273,11027985,-795,0,1759236596,15192.04320149999,177.98552724000183,50721.33249216001 2025-09-30,12:49:58.000,273,11027802,-795,0,1759236597,15192.07014674,178.13355897000292,50721.33947928 2025-09-30,12:49:59.000,273,11027890,-795,0,1759236598,15191.948893159999,178.0066746299999,50721.430311840006 2025-09-30,12:50:00.000,273,11027898,-795,0,1759236599,15191.834375889994,178.12650984000356,50721.24864672 2025-09-30,12:50:01.000,273,11028110,-795,0,1759236600,15191.618813970003,178.13355897000292,50721.13685280001 2025-09-30,12:50:02.000,273,11027977,-795,0,1759236601,15191.551450869993,178.3168363500008,50721.11589144001 2025-09-30,12:50:03.000,273,11027990,-795,0,1759236602,15191.416724670002,178.3168363500008,50721.29755656 2025-09-30,12:50:04.000,273,11028033,-795,0,1759236603,15191.383043119997,178.47191721000127,50721.409350480004 2025-09-30,12:50:05.000,273,11027987,-795,0,1759236604,15191.187690129991,178.45781895000255,50721.36742776 2025-09-30,12:50:06.000,273,11027961,-795,0,1759236605,15191.187690129991,178.64109633000044,50721.26960808 2025-09-30,12:50:07.000,273,11028040,-795,0,1759236606,15191.05296393,178.73978414999874,50721.43729896 2025-09-30,12:50:08.000,273,11028067,-795,0,1759236607,15190.86434724999,178.85257023000304,50721.26960808 2025-09-30,12:50:09.000,273,11027998,-795,0,1759236608,15190.76330259999,178.9230615300039,50721.44428608 2025-09-30,12:50:10.000,273,11027925,-795,0,1759236609,15190.695939499994,179.07109325999772,50721.29755656 2025-09-30,12:50:11.000,273,11028061,-795,0,1759236610,15190.493850199993,179.13453542999923,50721.213711120006 2025-09-30,12:50:12.000,273,11027948,-795,0,1759236611,15190.460168649988,179.24732151000353,50721.29056944 2025-09-30,12:50:13.000,273,11027930,-795,0,1759236612,15190.338915070002,179.43764802000078,50721.35345352001 2025-09-30,12:50:14.000,273,11027825,-795,0,1759236613,15190.291760899992,179.45879540999886,50721.29056944 2025-09-30,12:50:15.000,273,11028022,-795,0,1759236614,15190.183979939997,179.5645323600038,50721.311530800005 2025-09-30,12:50:16.000,273,11027927,-795,0,1759236615,15190.237870420002,179.80420278000383,50721.12986568 2025-09-30,12:50:17.000,273,11027914,-795,0,1759236616,15190.204188869997,179.74076061000233,50721.22069824 2025-09-30,12:50:18.000,273,11027971,-795,0,1759236617,15190.224397799997,179.86764494999807,50721.08794296001 2025-09-30,12:50:19.000,273,11027981,-795,0,1759236618,15190.278288280002,180.01567667999916,50721.143839920005 2025-09-30,12:50:20.000,273,11027886,-795,0,1759236619,15190.271551969992,180.0932171099994,50721.17877552 2025-09-30,12:50:21.000,273,11027993,-795,0,1759236620,15190.217661490002,180.07911885000067,50721.18576264001 2025-09-30,12:50:22.000,273,11027824,-795,0,1759236621,15190.204188869997,180.02272580999852,50721.15781416 2025-09-30,12:50:23.000,273,11027974,-795,0,1759236622,15190.109880529992,180.0932171099994,50721.1019172 2025-09-30,12:50:24.000,273,11027937,-795,0,1759236623,15190.089671599992,180.2201014500024,50721.073968720004 2025-09-30,12:50:25.000,273,11027922,-795,0,1759236624,15189.941472779996,180.2201014500024,50721.08794296001 2025-09-30,12:50:26.000,273,11027839,-795,0,1759236625,15189.800010269995,180.1566592800009,50721.032046 2025-09-30,12:50:27.000,273,11027972,-795,0,1759236626,15189.74611978999,180.19895406000433,50721.10890432 2025-09-30,12:50:28.000,273,11027955,-795,0,1759236627,15189.61139359,180.2201014500024,50721.073968720004 2025-09-30,12:50:29.000,273,11027777,-795,0,1759236628,15189.65181145,180.3187892700007,50721.1717884 2025-09-30,12:50:30.000,273,11027912,-795,0,1759236629,15189.618129899995,180.41042795999965,50721.1019172 2025-09-30,12:50:31.000,273,11027911,-675,0,1759236630,15189.50361262999,180.38928057000157,50721.12986568 2025-09-30,12:50:32.000,273,11027889,-795,0,1759236631,15189.355413809993,180.52321404000395,50721.032046 2025-09-30,12:50:33.000,273,11028066,-795,0,1759236632,15189.321732259988,180.45977187000244,50721.06698160001 2025-09-30,12:50:34.000,273,11028080,-795,0,1759236633,15189.294787019993,180.5514105600014,50721.03903312001 2025-09-30,12:50:35.000,273,11027907,-795,0,1759236634,15189.112906649993,180.5514105600014,50721.1019172 2025-09-30,12:50:36.000,273,11027827,-795,0,1759236635,15188.984916759997,180.60780360000354,50721.08794296001 2025-09-30,12:50:37.000,273,11028043,-795,0,1759236636,15188.957971520002,180.748786199998,50720.976149040005 2025-09-30,12:50:38.000,273,11027988,-795,0,1759236637,15188.829981629991,180.94616184000188,50721.15082704 2025-09-30,12:50:39.000,273,11027869,-795,0,1759236638,15188.978180450002,180.97435835999931,50720.976149040005 2025-09-30,12:50:40.000,273,11028056,-795,0,1759236639,15188.809772699991,181.06599704999826,50721.16480128001 2025-09-30,12:50:41.000,273,11027868,-795,0,1759236640,15188.877135800001,180.98845661999803,50720.89929072001 2025-09-30,12:50:42.000,273,11028161,-795,0,1759236641,15188.823245319996,181.15058660999784,50720.99012328 2025-09-30,12:50:43.000,273,11027961,-795,0,1759236642,15188.836717940001,181.15058660999784,50720.8224324 2025-09-30,12:50:44.000,273,11027911,-795,0,1759236643,15188.77609115,181.13648834999913,50721.12986568 2025-09-30,12:50:45.000,273,11028175,-795,0,1759236644,15188.782827459996,181.3691096399998,50720.99711040001 2025-09-30,12:50:46.000,273,11027849,-795,0,1759236645,15188.829981629991,181.36206051000045,50721.05300736 2025-09-30,12:50:47.000,273,11028048,-795,0,1759236646,15189.092697719992,181.41140442000324,50721.073968720004 2025-09-30,12:50:48.000,273,11027855,-795,0,1759236647,15188.978180450002,181.47484659000474,50720.99711040001 2025-09-30,12:50:49.000,273,11027657,-795,0,1759236648,15189.072488789992,181.44665007000003,50720.94121344 2025-09-30,12:50:50.000,273,11027928,-795,0,1759236649,15188.944498899997,181.41140442000324,50720.95518768 2025-09-30,12:50:51.000,273,11027943,-795,0,1759236650,15188.984916759997,181.37615876999917,50721.046020240006 2025-09-30,12:50:52.000,273,11027967,-795,0,1759236651,15188.863663179996,181.26337269000214,50721.032046 2025-09-30,12:50:53.000,273,11027855,-795,0,1759236652,15188.870399489992,181.28452008000022,50721.073968720004 2025-09-30,12:50:54.000,273,11028015,-795,0,1759236653,15188.890608419992,181.34796225000173,50721.094930080006 2025-09-30,12:50:55.000,273,11027971,-795,0,1759236654,15188.809772699991,181.17878313000256,50721.213711120006 2025-09-30,12:50:56.000,273,11027951,-795,0,1759236655,15188.796300080001,181.2351761700047,50721.15082704 2025-09-30,12:50:57.000,273,11028008,-795,0,1759236656,15188.681782809996,181.24927443000342,50721.046020240006 2025-09-30,12:50:58.000,273,11027946,-795,0,1759236657,15188.728936979991,181.2210779099987,50721.03903312001 2025-09-30,12:50:59.000,273,11027891,-795,0,1759236658,15188.54705660999,181.1717340000032,50721.1019172 2025-09-30,12:51:00.000,273,11028017,-795,0,1759236659,15188.46622088999,181.3056674699983,50721.213711120006 2025-09-30,12:51:01.000,273,11027944,-795,0,1759236660,15188.35170362,181.333863990003,50721.241659600004 2025-09-30,12:51:02.000,273,11027899,-795,0,1759236661,15188.331494689999,181.2704218200015,50721.17877552 2025-09-30,12:51:03.000,273,11027795,-795,0,1759236662,15188.243922659989,181.3197657300043,50721.10890432 2025-09-30,12:51:04.000,273,11027888,-795,0,1759236663,15188.014888119993,181.3550113800011,50721.15082704 2025-09-30,12:51:05.000,273,11027896,-795,0,1759236664,15187.934052399993,181.37615876999917,50721.25563384001 2025-09-30,12:51:06.000,273,11027911,-795,0,1759236665,15187.772380959992,181.58763267000177,50721.262620960006 2025-09-30,12:51:07.000,273,11027908,-795,0,1759236666,15187.772380959992,181.59468180000113,50721.33947928 2025-09-30,12:51:08.000,273,11027938,-795,0,1759236667,15187.671336309992,181.52419050000026,50721.311530800005 2025-09-30,12:51:09.000,273,11027887,-795,0,1759236668,15187.671336309992,181.60173093000049,50721.2765952 2025-09-30,12:51:10.000,273,11027985,-795,0,1759236669,15187.610709519991,181.6158291899992,50721.16480128001 2025-09-30,12:51:11.000,273,11027773,-795,0,1759236670,15187.577027970001,181.7286152700035,50721.262620960006 2025-09-30,12:51:12.000,273,11027954,-795,0,1759236671,15187.47598332,181.71451701000478,50721.3464664 2025-09-30,12:51:13.000,273,11028070,-795,0,1759236672,15187.644391069996,181.71451701000478,50721.33947928 2025-09-30,12:51:14.000,273,11027883,-795,0,1759236673,15187.644391069996,181.80615570000373,50721.2765952 2025-09-30,12:51:15.000,273,11027991,-795,0,1759236674,15187.563555349996,181.79205743999773,50721.32550504 2025-09-30,12:51:16.000,273,11027995,-795,0,1759236675,15187.624182139996,181.75681179000094,50721.44428608 2025-09-30,12:51:17.000,273,11027944,-795,0,1759236676,15187.583764279996,181.86959786999796,50721.42332472001 2025-09-30,12:51:18.000,273,11027743,-795,0,1759236677,15187.482719629996,181.79205743999773,50721.36742776 2025-09-30,12:51:19.000,273,11027976,-795,0,1759236678,15187.442301769996,181.79205743999773,50721.49319592 2025-09-30,12:51:20.000,273,11027977,-795,0,1759236679,15187.509664869991,181.77795917999902,50721.52114440001 2025-09-30,12:51:21.000,273,11027937,-795,0,1759236680,15187.381674979995,181.6158291899992,50721.53511864 2025-09-30,12:51:22.000,273,11027743,-795,0,1759236681,15187.46924700999,181.70746787999815,50721.577041360004 2025-09-30,12:51:23.000,273,11028093,-795,0,1759236682,15187.49619225,181.77795917999902,50721.80761632001 2025-09-30,12:51:24.000,273,11027884,-795,0,1759236683,15187.442301769996,181.65107484000328,50721.79364208 2025-09-30,12:51:25.000,273,11027856,-795,0,1759236684,15187.43556546,181.79910657000437,50721.8705004 2025-09-30,12:51:26.000,273,11027899,-795,0,1759236685,15187.543346419996,181.77795917999902,50721.95434584001 2025-09-30,12:51:27.000,273,11027875,-795,0,1759236686,15187.529873799991,181.96123656000418,50722.198895040005 2025-09-30,12:51:28.000,273,11027966,-795,0,1759236687,15187.42882914999,181.9753348200029,50722.21985640001 2025-09-30,12:51:29.000,273,11027924,-795,0,1759236688,15187.31431188,182.109268289998,50722.15697232 2025-09-30,12:51:30.000,273,11027996,-795,0,1759236689,15187.17284937,182.19385785000486,50722.20588216 2025-09-30,12:51:31.000,273,11027982,-795,0,1759236690,15187.031386859999,182.31369306000124,50722.21286928001 2025-09-30,12:51:32.000,273,11027874,-795,0,1759236691,15186.950551139998,182.29959480000252,50722.317676080005 2025-09-30,12:51:33.000,273,11028003,-795,0,1759236692,15186.836033869993,182.39123349000147,50722.317676080005 2025-09-30,12:51:34.000,273,11028002,-795,0,1759236693,15186.654153499992,182.56041261000064,50722.33165032 2025-09-30,12:51:35.000,273,11028039,-795,0,1759236694,15186.539636230002,182.60270739000407,50722.3945344 2025-09-30,12:51:36.000,273,11027896,-795,0,1759236695,15186.452064199992,182.73664085999917,50722.50632832001 2025-09-30,12:51:37.000,273,11028103,-795,0,1759236696,15186.310601689991,182.90581997999834,50722.45043136 2025-09-30,12:51:38.000,273,11027963,-795,0,1759236697,15186.22976596999,183.08204823000415,50722.45043136 2025-09-30,12:51:39.000,273,11028009,-795,0,1759236698,15186.16913917999,183.20188344000053,50722.64607072001 2025-09-30,12:51:40.000,273,11028045,-795,0,1759236699,15186.101776079995,183.31466952000483,50722.61113512 2025-09-30,12:51:41.000,273,11027910,-795,0,1759236700,15186.15566656,183.49794690000272,50722.548251039996 2025-09-30,12:51:42.000,273,11027904,-795,0,1759236701,15186.142193939995,183.70942079999804,50722.72292904001 2025-09-30,12:51:43.000,273,11027921,-795,0,1759236702,15186.16913917999,183.88564905000385,50722.988439600005 2025-09-30,12:51:44.000,273,11027838,-795,0,1759236703,15186.16913917999,184.01958251999895,50723.051323679996 2025-09-30,12:51:45.000,273,11027941,-795,0,1759236704,15186.07483084,184.1746633799994,50722.953504 2025-09-30,12:51:46.000,273,11027984,-795,0,1759236705,15186.07483084,184.13236860000325,50723.274911520006 2025-09-30,12:51:47.000,273,11028121,-795,0,1759236706,15186.12872131999,184.30154772000242,50723.18407896 2025-09-30,12:51:48.000,273,11027857,-795,0,1759236707,15186.202820729995,184.35089162999793,50723.323821360005 2025-09-30,12:51:49.000,273,11027835,-795,0,1759236708,15186.14893024999,184.54121814000246,50723.28888576 2025-09-30,12:51:50.000,273,11027874,-795,0,1759236709,15186.263447519996,184.70334813000227,50723.36574408001 2025-09-30,12:51:51.000,273,11027929,-795,0,1759236710,15186.283656449996,184.93596942000295,50723.44958952 2025-09-30,12:51:52.000,273,11027956,-795,0,1759236711,15186.22976596999,184.97121506999974,50723.60330616001 2025-09-30,12:51:53.000,273,11027939,-795,0,1759236712,15186.324074309996,185.11924680000084,50723.64522888 2025-09-30,12:51:54.000,273,11027999,-795,0,1759236713,15186.425118959996,185.14039418999891,50723.6871516 2025-09-30,12:51:55.000,273,11028053,-795,0,1759236714,15186.566581469997,185.28842592,50723.7919584 2025-09-30,12:51:56.000,273,11027839,-795,0,1759236715,15186.580054090002,185.3871137399983,50723.88279096 2025-09-30,12:51:57.000,273,11028058,-795,0,1759236716,15186.640680880002,185.55629286000476,50723.88279096 2025-09-30,12:51:58.000,273,11027923,-795,0,1759236717,15186.782143389988,185.6479315500037,50724.0714432 2025-09-30,12:51:59.000,273,11027981,-795,0,1759236718,15186.903396969989,185.80301241000416,50724.17625 2025-09-30,12:52:00.000,273,11027940,-795,0,1759236719,15187.011177929999,185.83825806000095,50724.23214696001 2025-09-30,12:52:01.000,273,11027883,-795,0,1759236720,15187.10548626999,186.03563370000484,50724.15528864001 2025-09-30,12:52:02.000,273,11027961,-795,0,1759236721,15187.341257119995,186.00743718000012,50724.32297952001 2025-09-30,12:52:03.000,273,11028201,-795,0,1759236722,15187.44903807999,186.12727239000378,50724.47669616 2025-09-30,12:52:04.000,273,11028012,-795,0,1759236723,15187.442301769996,186.18366542999865,50724.67233552 2025-09-30,12:52:05.000,273,11027938,-795,0,1759236724,15187.543346419996,186.21891108000273,50724.79810368 2025-09-30,12:52:06.000,273,11027972,-795,0,1759236725,15187.617445830001,186.24710760000016,50724.75618096001 2025-09-30,12:52:07.000,273,11028010,-795,0,1759236726,15187.718490480001,186.41628671999933,50724.88893624 2025-09-30,12:52:08.000,273,11028011,-795,0,1759236727,15187.806062509997,186.38104107000254,50725.03566576 2025-09-30,12:52:09.000,273,11028002,-795,0,1759236728,15187.913843469993,186.57841670999915,50725.14745968 2025-09-30,12:52:10.000,273,11027881,-795,0,1759236729,15187.974470259993,186.56431845000043,50725.20335664 2025-09-30,12:52:11.000,273,11027912,-795,0,1759236730,15187.967733949998,186.5995641000045,50725.23829224001 2025-09-30,12:52:12.000,273,11028049,-795,0,1759236731,15188.055305979993,186.74054669999896,50725.37104752 2025-09-30,12:52:13.000,273,11027895,-795,0,1759236732,15188.115932769993,186.68415366000409,50725.51078992 2025-09-30,12:52:14.000,273,11027934,-795,0,1759236733,15188.028360739998,186.80398887000047,50725.55969976 2025-09-30,12:52:15.000,273,11028029,-795,0,1759236734,15188.37191255,186.88857843000005,50725.80424896 2025-09-30,12:52:16.000,273,11028043,-795,0,1759236735,15188.459484579995,187.0084136400037,50725.79726184 2025-09-30,12:52:17.000,273,11028093,-795,0,1759236736,15188.661573879996,187.2551331900031,50726.07674664001 2025-09-30,12:52:18.000,273,11027925,-795,0,1759236737,15188.789563769991,187.32562449000397,50726.07674664001 2025-09-30,12:52:19.000,273,11028093,-795,0,1759236738,15188.796300080001,187.4031649200042,50726.19552768001 2025-09-30,12:52:20.000,273,11027968,-795,0,1759236739,15188.877135800001,187.45955795999907,50726.405141279996 2025-09-30,12:52:21.000,273,11027857,-795,0,1759236740,15188.863663179996,187.55119664999802,50726.49597384 2025-09-30,12:52:22.000,273,11027822,-795,0,1759236741,15188.870399489992,187.66398273000232,50726.405141279996 2025-09-30,12:52:23.000,273,11027992,-795,0,1759236742,15188.998389380002,187.77676880999934,50726.62174200001 2025-09-30,12:52:24.000,273,11027972,-795,0,1759236743,15188.991653069992,187.88955489000364,50726.81738136001 2025-09-30,12:52:25.000,273,11027984,-795,0,1759236744,15189.079225100002,188.06578314000217,50726.8313556 2025-09-30,12:52:26.000,273,11028026,-795,0,1759236745,15189.139851890002,188.10102878999896,50726.943149520004 2025-09-30,12:52:27.000,273,11027914,-795,0,1759236746,15189.281314399988,188.27020790999813,50727.131801760006 2025-09-30,12:52:28.000,273,11027843,-795,0,1759236747,15189.200478679988,188.38299399000243,50727.12481464001 2025-09-30,12:52:29.000,273,11028094,-795,0,1759236748,15189.274578089993,188.47463268000138,50727.33442824 2025-09-30,12:52:30.000,273,11027965,-795,0,1759236749,15189.193742369993,188.65791005999927,50727.41827368001 2025-09-30,12:52:31.000,273,11027811,-795,0,1759236750,15189.294787019993,188.77069614000357,50727.53705472001 2025-09-30,12:52:32.000,273,11027958,-795,0,1759236751,15189.153324509993,188.81299091999972,50727.72570696001 2025-09-30,12:52:33.000,273,11028074,-795,0,1759236752,15189.160060820002,188.99626830000489,50727.683784240005 2025-09-30,12:52:34.000,273,11027964,-795,0,1759236753,15189.207214989998,189.24298785000428,50727.76064256 2025-09-30,12:52:35.000,273,11027956,-795,0,1759236754,15189.173533439993,189.33462654000323,50728.02615312 2025-09-30,12:52:36.000,273,11027980,-795,0,1759236755,15189.187006059998,189.3557739300013,50728.165895520004 2025-09-30,12:52:37.000,273,11027863,-795,0,1759236756,15189.240896539988,189.58839522000198,50728.165895520004 2025-09-30,12:52:38.000,273,11027940,-795,0,1759236757,15189.240896539988,189.88445868000417,50728.29166368 2025-09-30,12:52:39.000,273,11028118,-795,0,1759236758,15189.281314399988,190.04658867000398,50728.452367440004 2025-09-30,12:52:40.000,273,11028074,-795,0,1759236759,15189.314995949993,190.29330822000338,50728.45935456 2025-09-30,12:52:41.000,273,11028000,-795,0,1759236760,15189.274578089993,190.3074064800021,50728.55717424 2025-09-30,12:52:42.000,273,11028001,-795,0,1759236761,15189.422776909989,190.56117516000086,50728.69691664 2025-09-30,12:52:43.000,273,11027973,-795,0,1759236762,15189.490140009999,190.75855080000474,50728.79473632 2025-09-30,12:52:44.000,273,11028153,-795,0,1759236763,15189.58444834999,190.9277299200039,50728.892556 2025-09-30,12:52:45.000,273,11027862,-795,0,1759236764,15189.698965619995,191.1955968600014,50728.857620400006 2025-09-30,12:52:46.000,273,11028007,-795,0,1759236765,15189.82695550999,191.4211690200027,50728.94845296001 2025-09-30,12:52:47.000,273,11028016,-795,0,1759236766,15189.948209089991,191.5551024899978,50729.05325976 2025-09-30,12:52:48.000,273,11027976,-795,0,1759236767,15190.157034700002,191.61854465999932,50729.13011808 2025-09-30,12:52:49.000,273,11027891,-795,0,1759236768,15190.352387689993,191.78067464999913,50729.23492488001 2025-09-30,12:52:50.000,273,11027860,-795,0,1759236769,15190.345651379997,191.80887117000384,50729.38165440001 2025-09-30,12:52:51.000,273,11027908,-795,0,1759236770,15190.480377579988,191.79477290999785,50729.172040800004 2025-09-30,12:52:52.000,273,11028041,-795,0,1759236771,15190.588158539998,191.9146081200015,50729.38165440001 2025-09-30,12:52:53.000,273,11028008,-795,0,1759236772,15190.689203189999,191.98509942000237,50729.45152560001 2025-09-30,12:52:54.000,273,11027778,-795,0,1759236773,15190.78351152999,192.09083637000003,50729.479474080006 2025-09-30,12:52:55.000,273,11027983,-795,0,1759236774,15190.877819869995,192.2459172300005,50729.58428088 2025-09-30,12:52:56.000,273,11027976,-795,0,1759236775,15190.91150142,192.38689983000222,50729.75197176 2025-09-30,12:52:57.000,273,11028046,-795,0,1759236776,15191.04622761999,192.4714893900018,50729.68908768001 2025-09-30,12:52:58.000,273,11027864,-795,0,1759236777,15191.21463537,192.5913245999982,50729.83581720001 2025-09-30,12:52:59.000,273,11028100,-795,0,1759236778,15191.349361569992,192.71115981000185,50729.842804320004 2025-09-30,12:53:00.000,273,11027884,-795,0,1759236779,15191.362834189997,192.76050372000464,50730.06639216 2025-09-30,12:53:01.000,273,11027982,-795,0,1759236780,15191.524505629997,192.767552850004,50729.961585360004 2025-09-30,12:53:02.000,273,11027940,-795,0,1759236781,15191.665968139998,192.9155845799978,50730.0454308 2025-09-30,12:53:03.000,273,11027920,-795,0,1759236782,15191.881530059989,193.04246892000083,50730.05241792001 2025-09-30,12:53:04.000,273,11027992,-795,0,1759236783,15192.02972888,193.19050065000192,50730.16421184 2025-09-30,12:53:05.000,273,11027985,-795,0,1759236784,15192.25202711,193.26804108000215,50730.22709592 2025-09-30,12:53:06.000,273,11027973,-795,0,1759236785,15192.39348962,193.3737780299998,50730.129276240004 2025-09-30,12:53:07.000,273,11027706,-795,0,1759236786,15192.494534270001,193.4865641100041,50730.2550444 2025-09-30,12:53:08.000,273,11027891,-795,0,1759236787,15192.609051539992,193.56410454000434,50730.3249156 2025-09-30,12:53:09.000,273,11027940,-795,0,1759236788,15192.898712869988,193.56410454000434,50730.40177392 2025-09-30,12:53:10.000,273,11027951,-795,0,1759236789,15192.865031319998,193.56410454000434,50730.38779968001 2025-09-30,12:53:11.000,273,11028113,-795,0,1759236790,15193.060384309989,193.72623453000415,50730.45068376 2025-09-30,12:53:12.000,273,11028027,-795,0,1759236791,15193.28941885,193.97295408000355,50730.59042616 2025-09-30,12:53:13.000,273,11028022,-795,0,1759236792,15193.538662319996,194.0152488599997,50730.4995936 2025-09-30,12:53:14.000,273,11028017,-795,0,1759236793,15193.52518969999,194.14918233000208,50730.64632312001 2025-09-30,12:53:15.000,273,11027921,-795,0,1759236794,15193.673388520001,194.19852624000487,50730.86292384001 2025-09-30,12:53:16.000,273,11027989,-795,0,1759236795,15193.787905789992,194.14213320000272,50730.800039760004 2025-09-30,12:53:17.000,273,11028067,-795,0,1759236796,15193.969786159993,194.14213320000272,50730.96074352001 2025-09-30,12:53:18.000,273,11027986,-795,0,1759236797,15194.178611769988,194.21262450000359,50730.93978216001 2025-09-30,12:53:19.000,273,11027890,-795,0,1759236798,15194.34028320999,194.33245970999997,50730.89087232001 2025-09-30,12:53:20.000,273,11027931,-795,0,1759236799,15194.576054059995,194.33950883999933,50730.94676928 2025-09-30,12:53:21.000,273,11027946,-795,0,1759236800,15194.62994454,194.4240983999989,50731.0236276 2025-09-30,12:53:22.000,273,11027959,-795,0,1759236801,15194.81182491,194.38180362000276,50731.07952456001 2025-09-30,12:53:23.000,273,11028018,-795,0,1759236802,15194.993705280001,194.4381966600049,50731.19131848 2025-09-30,12:53:24.000,273,11027750,-795,0,1759236803,15195.168849339992,194.41704926999955,50731.10747304001 2025-09-30,12:53:25.000,273,11027932,-795,0,1759236804,15195.189058269993,194.6355723000015,50731.19131848 2025-09-30,12:53:26.000,273,11027906,-795,0,1759236805,15195.337257089988,194.62852317000215,50731.07952456001 2025-09-30,12:53:27.000,273,11027801,-795,0,1759236806,15195.377674949988,194.6708179499983,50731.19131848 2025-09-30,12:53:28.000,273,11027865,-795,0,1759236807,15195.57976424999,194.61442491000344,50731.26118968 2025-09-30,12:53:29.000,273,11028042,-795,0,1759236808,15195.64039103999,194.7554075099979,50731.24721544001 2025-09-30,12:53:30.000,273,11028067,-795,0,1759236809,15195.674072589994,194.72721099000046,50731.324073760006 2025-09-30,12:53:31.000,273,11028016,-795,0,1759236810,15195.72122675999,194.76245664000453,50731.303112400004 2025-09-30,12:53:32.000,273,11027974,-795,0,1759236811,15195.876161889995,194.91048836999835,50731.38695784 2025-09-30,12:53:33.000,273,11027870,-795,0,1759236812,15195.90310712999,195.10081488000287,50731.35900936 2025-09-30,12:53:34.000,273,11027926,-795,0,1759236813,15196.078251189996,195.0162253200033,50731.35900936 2025-09-30,12:53:35.000,273,11028032,-795,0,1759236814,15196.125405359991,195.12196227000095,50731.46381616001 2025-09-30,12:53:36.000,273,11027771,-795,0,1759236815,15196.253395250002,195.00917619000393,50731.49875176 2025-09-30,12:53:37.000,273,11027980,-795,0,1759236816,15196.428539309993,195.1783553100031,50731.519713120004 2025-09-30,12:53:38.000,273,11028225,-795,0,1759236817,15196.556529199988,195.361632690001,50731.352022240004 2025-09-30,12:53:39.000,273,11027994,-795,0,1759236818,15196.704728019999,195.38278007999907,50731.6175328 2025-09-30,12:53:40.000,273,11027967,-795,0,1759236819,15196.677782779989,195.69999092999933,50731.64548128 2025-09-30,12:53:41.000,273,11028130,-795,0,1759236820,15196.825981599999,195.86212091999914,50731.638494160004 2025-09-30,12:53:42.000,273,11027974,-795,0,1759236821,15196.792300049994,195.93261222,50731.53368736001 2025-09-30,12:53:43.000,273,11028021,-795,0,1759236822,15196.98091672999,195.91146483000193,50731.53368736001 2025-09-30,12:53:44.000,273,11027958,-795,0,1759236823,15196.86639946,196.0313000399983,50731.60355856 2025-09-30,12:53:45.000,273,11028055,-795,0,1759236824,15197.04154351999,196.09474220999982,50731.64548128 2025-09-30,12:53:46.000,273,11028224,-795,0,1759236825,15197.10217030999,196.01015265000024,50731.72932672001 2025-09-30,12:53:47.000,273,11028050,-795,0,1759236826,15197.095433999995,195.96080874000472,50731.59657144 2025-09-30,12:53:48.000,273,11027886,-795,0,1759236827,15197.18300602999,196.1652335100007,50731.56862296 2025-09-30,12:53:49.000,273,11028033,-795,0,1759236828,15197.378359019996,196.1652335100007,50731.56862296 2025-09-30,12:53:50.000,273,11028081,-795,0,1759236829,15197.445722119992,196.18638089999877,50731.4777904 2025-09-30,12:53:51.000,273,11027801,-795,0,1759236830,15197.566975699992,196.263921329999,50731.44285480001 2025-09-30,12:53:52.000,273,11027879,-795,0,1759236831,15197.789273929993,196.2921178500037,50731.34503512001 2025-09-30,12:53:53.000,273,11027949,-795,0,1759236832,15197.924000129999,196.30621611000242,50731.470803280004 2025-09-30,12:53:54.000,273,11027850,-795,0,1759236833,15198.011572159994,196.29916698000306,50731.31708664001 2025-09-30,12:53:55.000,273,11027724,-795,0,1759236834,15198.092407879994,196.21457742000348,50731.324073760006 2025-09-30,12:53:56.000,273,11027999,-795,0,1759236835,15198.153034669995,196.1440861200026,50731.27516392001 2025-09-30,12:53:57.000,273,11027831,-795,0,1759236836,15198.28102455999,196.1158895999979,50731.2681768 2025-09-30,12:53:58.000,273,11028059,-795,0,1759236837,15198.28776087,196.20047916000476,50731.17734424001 2025-09-30,12:53:59.000,273,11027941,-795,0,1759236838,15198.46964124,196.15818438000133,50731.24022832 2025-09-30,12:54:00.000,273,11027955,-795,0,1759236839,15198.503322789991,196.24982307000028,50731.24721544001 2025-09-30,12:54:01.000,273,11027896,-795,0,1759236840,15198.664994229992,196.36260915000457,50731.24022832 2025-09-30,12:54:02.000,273,11027959,-795,0,1759236841,15198.880556149998,196.20752829000412,50731.19830560001 2025-09-30,12:54:03.000,273,11027853,-795,0,1759236842,15199.022018659998,196.4260513199988,50731.05856320001 2025-09-30,12:54:04.000,273,11027756,-795,0,1759236843,15199.028754969993,196.40490393000073,50731.10048592 2025-09-30,12:54:05.000,273,11028020,-795,0,1759236844,15199.30494368,196.41900218999945,50731.04458896 2025-09-30,12:54:06.000,273,11028061,-795,0,1759236845,15199.30494368,196.36260915000457,50730.93978216001 2025-09-30,12:54:07.000,273,11027929,-795,0,1759236846,15199.46661512,196.38375654000265,50730.848949600004 2025-09-30,12:54:08.000,273,11027702,-795,0,1759236847,15199.473351429995,196.4894934900003,50730.93279504 2025-09-30,12:54:09.000,273,11027708,-795,0,1759236848,15199.46661512,196.390805670002,50730.8838852 2025-09-30,12:54:10.000,273,11028057,-795,0,1759236849,15199.52724191,196.34851088999858,50730.72318144001 2025-09-30,12:54:11.000,273,11028012,-795,0,1759236850,15199.574396079995,196.38375654000265,50730.57645192001 2025-09-30,12:54:12.000,273,11027729,-795,0,1759236851,15199.729331210001,196.23572481000156,50730.54850344 2025-09-30,12:54:13.000,273,11027939,-795,0,1759236852,15199.722594899991,196.36965828000393,50730.52055496 2025-09-30,12:54:14.000,273,11028038,-795,0,1759236853,15199.870793720002,196.40490393000073,50730.47164512 2025-09-30,12:54:15.000,273,11027924,-795,0,1759236854,15199.850584790001,196.34851088999858,50730.54151632 2025-09-30,12:54:16.000,273,11028032,-795,0,1759236855,15199.742803829991,196.33441262999986,50730.40177392 2025-09-30,12:54:17.000,273,11027980,-795,0,1759236856,15199.850584790001,196.31326524000178,50730.22709592 2025-09-30,12:54:18.000,273,11027961,-795,0,1759236857,15199.756276449996,196.25687219999963,50730.199147440006 2025-09-30,12:54:19.000,273,11027893,-795,0,1759236858,15199.776485379996,196.0172017799996,50730.05241792001 2025-09-30,12:54:20.000,273,11027898,-795,0,1759236859,15199.850584790001,195.93261222,50730.14325048001 2025-09-30,12:54:21.000,273,11027961,-795,0,1759236860,15200.018992539997,195.77753135999956,50730.05241792001 2025-09-30,12:54:22.000,273,11027933,-795,0,1759236861,15200.221081839998,195.80572788000427,50730.129276240004 2025-09-30,12:54:23.000,273,11027721,-795,0,1759236862,15200.268236009993,195.74933484000212,50730.02446944001 2025-09-30,12:54:24.000,273,11028064,-795,0,1759236863,15200.52421579,195.54491006999888,50729.90568840001 2025-09-30,12:54:25.000,273,11028051,-795,0,1759236864,15200.74651402,195.41802573000314,50729.940624 2025-09-30,12:54:26.000,273,11027937,-795,0,1759236865,15201.029439040001,195.38982920999842,50729.80786872001 2025-09-30,12:54:27.000,273,11027872,-795,0,1759236866,15201.164165239992,195.20655183000054,50729.87773992 2025-09-30,12:54:28.000,273,11027960,-795,0,1759236867,15201.386463469993,195.20655183000054,50729.8008816 2025-09-30,12:54:29.000,273,11027923,-795,0,1759236868,15201.420145019998,195.16425705000438,50729.71004904 2025-09-30,12:54:30.000,273,11027806,-795,0,1759236869,15201.642443249999,194.99507792999793,50729.8008816 2025-09-30,12:54:31.000,273,11028025,-795,0,1759236870,15201.810850999995,195.00917619000393,50729.64017784001 2025-09-30,12:54:32.000,273,11027982,-795,0,1759236871,15201.87821409999,194.903439239999,50729.68908768001 2025-09-30,12:54:33.000,273,11028085,-795,0,1759236872,15201.96578613,194.72721099000046,50729.51440968 2025-09-30,12:54:34.000,273,11027649,-795,0,1759236873,15201.952313509995,194.55098274000193,50729.43056424001 2025-09-30,12:54:35.000,273,11028206,-795,0,1759236874,15202.140930189991,194.46639318000234,50729.39562864 2025-09-30,12:54:36.000,273,11027716,-795,0,1759236875,15202.208293290001,194.3113123200019,50729.42357712 2025-09-30,12:54:37.000,273,11028061,-795,0,1759236876,15202.134193879996,194.33950883999933,50729.49344832 2025-09-30,12:54:38.000,273,11027951,-795,0,1759236877,15202.120721259991,194.3747544900034,50729.46549984 2025-09-30,12:54:39.000,273,11027896,-795,0,1759236878,15201.96578613,194.36770536000404,50729.45152560001 2025-09-30,12:54:40.000,273,11028032,-795,0,1759236879,15201.69633372999,194.3254105800006,50729.458512720004 2025-09-30,12:54:41.000,273,11027888,-795,0,1759236880,15201.642443249999,194.2901649300038,50729.31877032 2025-09-30,12:54:42.000,273,11027898,-795,0,1759236881,15201.319100369998,194.61442491000344,50729.360693040006 2025-09-30,12:54:43.000,273,11028052,-795,0,1759236882,15201.177637859997,194.7836040300026,50729.24889912 2025-09-30,12:54:44.000,273,11027988,-795,0,1759236883,15201.009230110001,195.05147097000008,50729.40261576001 2025-09-30,12:54:45.000,273,11027982,-795,0,1759236884,15200.753250329995,195.33343617000355,50729.23492488001 2025-09-30,12:54:46.000,273,11028074,-795,0,1759236885,15200.43664375999,195.65064702000382,50729.17902792 2025-09-30,12:54:47.000,273,11027925,-795,0,1759236886,15200.423171139999,195.79162961999828,50729.26287336001 2025-09-30,12:54:48.000,273,11027955,-795,0,1759236887,15200.160455049998,196.1652335100007,50729.193002160006 2025-09-30,12:54:49.000,273,11028159,-795,0,1759236888,15199.951629440002,196.25687219999963,50729.28383472001 2025-09-30,12:54:50.000,273,11028052,-795,0,1759236889,15199.938156819997,196.65867260999948,50729.17902792 2025-09-30,12:54:51.000,273,11028055,-795,0,1759236890,15199.951629440002,196.97588345999975,50729.09518248001 2025-09-30,12:54:52.000,273,11027890,-795,0,1759236891,15199.931420510002,197.14506257999892,50729.2069764 2025-09-30,12:54:53.000,273,11027969,-795,0,1759236892,15200.045937779993,197.33538909000345,50729.11614384001 2025-09-30,12:54:54.000,273,11028045,-795,0,1759236893,15200.214345529988,197.46932255999855,50728.94845296001 2025-09-30,12:54:55.000,273,11027994,-795,0,1759236894,15200.47706161999,197.53276473000005,50728.96941432001 2025-09-30,12:54:56.000,273,11027714,-795,0,1759236895,15200.854294979996,197.58210864000284,50728.857620400006 2025-09-30,12:54:57.000,273,11027997,-795,0,1759236896,15201.399936089998,197.45522429999983,50728.75980072001 2025-09-30,12:54:58.000,273,11027956,-795,0,1759236897,15201.77716944999,197.53276473000005,50728.67595528 2025-09-30,12:54:59.000,273,11028024,-795,0,1759236898,15202.343019489992,197.3142416999981,50728.641019680006 2025-09-30,12:55:00.000,273,11027994,-795,0,1759236899,15202.908869529994,197.10981693000213,50728.59909696 2025-09-30,12:55:01.000,273,11027828,-795,0,1759236900,15203.24568503,196.79260608000186,50728.36153488 2025-09-30,12:55:02.000,273,11028079,-795,0,1759236901,15203.865425549993,196.4894934900003,50728.32659928001 2025-09-30,12:55:03.000,273,11027890,-795,0,1759236902,15204.350439869995,196.1652335100007,50728.21480536 2025-09-30,12:55:04.000,273,11027988,-755,0,1759236903,15205.179005999998,195.82687527000235,50728.193844 2025-09-30,12:55:05.000,273,11027984,-795,0,1759236904,15205.670756629996,195.50966442000208,50728.10999856001 2025-09-30,12:55:06.000,273,11027929,-795,0,1759236905,15206.236606669998,195.15720791999775,50727.92134632001 2025-09-30,12:55:07.000,273,11028037,-795,0,1759236906,15206.82266564,194.7554075099979,50727.830513760004 2025-09-30,12:55:08.000,273,11028071,-795,0,1759236907,15207.476087709998,194.19852624000487,50727.949294800004 2025-09-30,12:55:09.000,273,11027895,-795,0,1759236908,15207.947629409995,193.8319714800018,50727.7396812 2025-09-30,12:55:10.000,273,11028032,-795,0,1759236909,15208.331599079997,193.3596797700011,50727.683784240005 2025-09-30,12:55:11.000,273,11027878,-795,0,1759236910,15208.823349709994,192.97902674999932,50727.683784240005 2025-09-30,12:55:12.000,273,11027932,-795,0,1759236911,15209.126483659995,192.41509634999966,50727.75365544001 2025-09-30,12:55:13.000,273,11028098,-795,0,1759236912,15209.29489140999,191.82296943000256,50727.64186152 2025-09-30,12:55:14.000,273,11028003,-795,0,1759236913,15209.496980709991,191.1744494700033,50727.64186152 2025-09-30,12:55:15.000,273,11027997,-795,0,1759236914,15209.719278939992,190.63166646000172,50727.64186152 2025-09-30,12:55:16.000,273,11027960,-795,0,1759236915,15209.867477759988,190.032490409998,50727.58596456001 2025-09-30,12:55:17.000,273,11027947,-795,0,1759236916,15209.887686689988,189.51790392000112,50727.683784240005 2025-09-30,12:55:18.000,273,11027903,-795,0,1759236917,15209.894422999998,189.07380872999784,50727.60692592001 2025-09-30,12:55:19.000,273,11027911,-795,0,1759236918,15209.806850970002,188.58036962999904,50727.75365544001 2025-09-30,12:55:20.000,273,11027941,-795,0,1759236919,15209.705806320002,188.10102878999896,50727.70474560001 2025-09-30,12:55:21.000,273,11027823,-795,0,1759236920,15209.517189639992,187.8472601100002,50727.70474560001 2025-09-30,12:55:22.000,273,11028021,-795,0,1759236921,15209.220792,187.36087014000077,50727.77461680001 2025-09-30,12:55:23.000,273,11028085,-795,0,1759236922,15208.91092173999,187.07890494000458,50727.66981 2025-09-30,12:55:24.000,273,11027908,-795,0,1759236923,15208.500006829992,186.80398887000047,50727.82352664001 2025-09-30,12:55:25.000,273,11027934,-795,0,1759236924,15208.257499669991,186.64185888000065,50727.81653952 2025-09-30,12:55:26.000,273,11028056,-795,0,1759236925,15208.008256199995,186.3387462899991,50727.87243648001 2025-09-30,12:55:27.000,273,11028205,-795,0,1759236926,15207.664704389994,186.13432152000314,50727.99121752001 2025-09-30,12:55:28.000,273,11028028,-795,0,1759236927,15207.348097820002,186.00038805000077,50727.81653952 2025-09-30,12:55:29.000,273,11027973,-795,0,1759236928,15207.294207339997,185.88760197000374,50728.03314024 2025-09-30,12:55:30.000,273,11027864,-795,0,1759236929,15207.105590660001,185.69727545999922,50728.04012736001 2025-09-30,12:55:31.000,273,11028028,-795,0,1759236930,15207.112326969997,185.46465416999854,50728.04711448 2025-09-30,12:55:32.000,273,11027993,-795,0,1759236931,15206.80245671,185.26727853000193,50728.31262504 2025-09-30,12:55:33.000,273,11027919,-795,0,1759236932,15206.78224778,185.11924680000084,50728.21480536 2025-09-30,12:55:34.000,273,11028001,-795,0,1759236933,15206.465641209994,184.87252725000144,50728.22877960001 2025-09-30,12:55:35.000,273,11028074,-795,0,1759236934,15206.290497149988,184.9289202900036,50728.22877960001 2025-09-30,12:55:36.000,273,11027920,-795,0,1759236935,15206.149034640002,184.74564290999842,50728.24974096 2025-09-30,12:55:37.000,273,11027988,-795,0,1759236936,15205.933472719997,184.60466031000396,50728.38249624 2025-09-30,12:55:38.000,273,11028077,-795,0,1759236937,15205.56297567,184.46367771000223,50728.368522 2025-09-30,12:55:39.000,273,11027992,-795,0,1759236938,15205.165533379994,184.30154772000242,50728.37550912001 2025-09-30,12:55:40.000,273,11027986,-795,0,1759236939,15204.808508950002,184.2874494600037,50728.38948336 2025-09-30,12:55:41.000,273,11027984,-795,0,1759236940,15204.48516607,184.26630206999835,50728.368522 2025-09-30,12:55:42.000,273,11028251,-795,0,1759236941,15204.101196399999,184.20990903000347,50728.49429016001 2025-09-30,12:55:43.000,273,11027836,-795,0,1759236942,15203.737435659998,184.06892643000174,50728.501277280004 2025-09-30,12:55:44.000,273,11028011,-795,0,1759236943,15203.454510639996,184.2028599000041,50728.48031592 2025-09-30,12:55:45.000,273,11027945,-795,0,1759236944,15203.10422252,184.20990903000347,50728.53621288 2025-09-30,12:55:46.000,273,11027887,-795,0,1759236945,15202.700043919998,184.2381055500009,50728.44538032001 2025-09-30,12:55:47.000,273,11028060,-795,0,1759236946,15202.396909969997,184.3367933699992,50728.41743184 2025-09-30,12:55:48.000,273,11027940,-795,0,1759236947,15202.012940299996,184.44253032000415,50728.44538032001 2025-09-30,12:55:49.000,273,11027781,-795,0,1759236948,15201.810850999995,184.4707268400016,50728.38249624 2025-09-30,12:55:50.000,273,11028015,-755,0,1759236949,15201.628970629994,184.49892335999903,50728.58512272 2025-09-30,12:55:51.000,273,11028044,-795,0,1759236950,15201.500980739998,184.7949868200012,50728.522238640006 2025-09-30,12:55:52.000,273,11027751,-795,0,1759236951,15201.251737270002,184.93596942000295,50728.354547760006 2025-09-30,12:55:53.000,273,11027854,-715,0,1759236952,15201.177637859997,184.95006768000167,50728.24275384 2025-09-30,12:55:54.000,273,11027958,-795,0,1759236953,15200.982284869991,185.0276081100019,50728.27768944001 2025-09-30,12:55:55.000,273,11028207,-795,0,1759236954,15200.92839439,185.20383636000042,50728.452367440004 2025-09-30,12:55:56.000,273,11028006,-795,0,1759236955,15200.672414609995,185.13334505999956,50728.27768944001 2025-09-30,12:55:57.000,273,11028047,-795,0,1759236956,15200.591578889995,185.11219767000148,50728.27070232 2025-09-30,12:55:58.000,273,11027844,-795,0,1759236957,15200.470325309994,185.45760503999918,50728.17986976001 2025-09-30,12:55:59.000,273,11028070,-795,0,1759236958,15200.429907449994,185.39416286999767,50728.04711448 2025-09-30,12:56:00.000,273,11027877,-795,0,1759236959,15200.47706161999,185.45055590999982,50728.10999856001 2025-09-30,12:56:01.000,273,11028188,-795,0,1759236960,15200.328862799994,185.45760503999918,50728.00519176 2025-09-30,12:56:02.000,273,11027929,-795,0,1759236961,15200.315390179989,185.42940852000174,50728.04711448 2025-09-30,12:56:03.000,273,11027869,-795,0,1759236962,15200.200872909998,185.50694895000197,50728.019166000005 2025-09-30,12:56:04.000,273,11028002,-795,0,1759236963,15200.167191359993,185.4998998200026,50728.1239728 2025-09-30,12:56:05.000,273,11027932,-795,0,1759236964,15200.140246119998,185.61268589999963,50727.88641072 2025-09-30,12:56:06.000,273,11027985,-795,0,1759236965,15200.059410399997,185.59153851000156,50727.830513760004 2025-09-30,12:56:07.000,273,11028143,-795,0,1759236966,15200.086355639993,185.8453071900003,50727.92134632001 2025-09-30,12:56:08.000,273,11027876,-795,0,1759236967,15200.254763389989,185.85235631999967,50727.93532056 2025-09-30,12:56:09.000,273,11027659,-795,0,1759236968,15200.315390179989,186.00038805000077,50728.03314024 2025-09-30,12:56:10.000,273,11028102,-795,0,1759236969,15200.48379793,186.12727239000378,50727.802565280006 2025-09-30,12:56:11.000,273,11027647,-795,0,1759236970,15200.53768840999,186.19776369000465,50727.900384960005 2025-09-30,12:56:12.000,273,11027938,-795,0,1759236971,15200.70609616,186.27530412000488,50727.8794236 2025-09-30,12:56:13.000,273,11028017,-795,0,1759236972,15200.968812250001,186.4233358499987,50727.85846224 2025-09-30,12:56:14.000,273,11027949,-795,0,1759236973,15201.143956309992,186.5995641000045,50727.900384960005 2025-09-30,12:56:15.000,273,11027961,-795,0,1759236974,15201.359518229998,186.74054669999896,50727.95628192 2025-09-30,12:56:16.000,273,11027940,-715,0,1759236975,15201.568343839994,186.7616940900043,50727.9143592 2025-09-30,12:56:17.000,273,11027906,-795,0,1759236976,15201.730015279994,186.78989061000175,50727.949294800004 2025-09-30,12:56:18.000,273,11027968,-795,0,1759236977,15201.81758730999,186.77579235000303,50727.94230768001 2025-09-30,12:56:19.000,273,11027898,-795,0,1759236978,15201.952313509995,186.78989061000175,50728.10301144 2025-09-30,12:56:20.000,273,11027874,-795,0,1759236979,15202.02641292,186.87448017000133,50728.06108872001 2025-09-30,12:56:21.000,273,11028067,-795,0,1759236980,15202.201556979991,186.7828414800024,50728.10999856001 2025-09-30,12:56:22.000,273,11027844,-795,0,1759236981,15202.349755800002,186.8815293000007,50728.17288264 2025-09-30,12:56:23.000,273,11028032,-795,0,1759236982,15202.450800450002,187.00136451000435,50728.15192128 2025-09-30,12:56:24.000,273,11027800,-795,0,1759236983,15202.693307609989,186.87448017000133,50728.27070232 2025-09-30,12:56:25.000,273,11028001,-795,0,1759236984,15202.713516539989,186.97316798999964,50728.29865080001 2025-09-30,12:56:26.000,273,11028015,-795,0,1759236985,15202.807824879994,186.80398887000047,50728.41743184 2025-09-30,12:56:27.000,273,11028070,-795,0,1759236986,15202.93581476999,186.76874322000367,50728.45935456 2025-09-30,12:56:28.000,273,11028033,-795,0,1759236987,15203.10422252,186.71235018000152,50728.63403256001 2025-09-30,12:56:29.000,273,11027888,-795,0,1759236988,15203.360202299991,186.68415366000409,50728.68294240001 2025-09-30,12:56:30.000,273,11027985,-795,0,1759236989,15203.542082669992,186.43038497999805,50728.76678784 2025-09-30,12:56:31.000,273,11027922,-795,0,1759236990,15203.676808869997,186.44448324000405,50728.76678784 2025-09-30,12:56:32.000,273,11028040,-795,0,1759236991,15203.602709459992,186.25415672999952,50728.94146584 2025-09-30,12:56:33.000,273,11027942,-795,0,1759236992,15203.865425549993,186.07087935000163,50728.89954312001 2025-09-30,12:56:34.000,273,11028020,-635,0,1759236993,15204.033833299989,186.12022326000442,50729.074221120005 2025-09-30,12:56:35.000,273,11027939,-795,0,1759236994,15204.05404222999,186.0426828300042,50729.13011808 2025-09-30,12:56:36.000,273,11027945,-795,0,1759236995,15204.013624369989,185.97219153000333,50729.08819536 2025-09-30,12:56:37.000,273,11028018,-795,0,1759236996,15204.05404222999,185.8946511000031,50729.193002160006 2025-09-30,12:56:38.000,273,11028036,-795,0,1759236997,15203.993415439989,185.78891414999816,50729.144092320006 2025-09-30,12:56:39.000,273,11027935,-795,0,1759236998,15204.07425115999,185.66202981000242,50729.37466728 2025-09-30,12:56:40.000,273,11027793,-795,0,1759236999,15204.060778539999,185.59858764000091,50729.41659 2025-09-30,12:56:41.000,273,11027866,-795,0,1759237000,15204.060778539999,185.65498068000306,50729.41659 2025-09-30,12:56:42.000,273,11028098,-795,0,1759237001,15204.060778539999,185.56334199000412,50729.53537104 2025-09-30,12:56:43.000,273,11028004,-795,0,1759237002,15204.087723779994,185.52809634000005,50729.66812632001 2025-09-30,12:56:44.000,273,11027960,-795,0,1759237003,15204.080987469999,185.5210472100007,50729.72402328 2025-09-30,12:56:45.000,273,11027898,-795,0,1759237004,15204.05404222999,185.49285069000325,50729.83581720001 2025-09-30,12:56:46.000,273,11027783,-795,0,1759237005,15204.033833299989,185.46465416999854,50729.77293312 2025-09-30,12:56:47.000,273,11027975,-795,0,1759237006,15204.027096989994,185.47875243000453,50729.89171416 2025-09-30,12:56:48.000,273,11028008,-795,0,1759237007,15203.899107099998,185.38006460999895,50729.94761112 2025-09-30,12:56:49.000,273,11027952,-795,0,1759237008,15203.892370789988,185.35891722000088,50730.10831488 2025-09-30,12:56:50.000,273,11027826,-795,0,1759237009,15203.912579719989,185.47875243000453,50730.06639216 2025-09-30,12:56:51.000,273,11027896,-795,0,1759237010,15203.845216619993,185.34481896000216,50730.14325048001 2025-09-30,12:56:52.000,273,11027852,-795,0,1759237011,15203.723963039993,185.49285069000325,50730.150237600006 2025-09-30,12:56:53.000,273,11027937,-795,0,1759237012,15203.791326139988,185.45055590999982,50730.27600576 2025-09-30,12:56:54.000,273,11028006,-795,0,1759237013,15203.676808869997,185.4364576500011,50730.26901864001 2025-09-30,12:56:55.000,273,11028029,-795,0,1759237014,15203.676808869997,185.5351454699994,50730.43670952001 2025-09-30,12:56:56.000,273,11027849,-795,0,1759237015,15203.521873739992,185.619735029999,50730.45767088001 2025-09-30,12:56:57.000,273,11028055,-795,0,1759237016,15203.501664809992,185.65498068000306,50730.415748160005 2025-09-30,12:56:58.000,273,11027870,-795,0,1759237017,15203.380411229991,185.73957024000265,50730.4297224 2025-09-30,12:56:59.000,273,11027881,-795,0,1759237018,15203.319784439991,185.69022632999986,50730.345876960004 2025-09-30,12:57:00.000,273,11027975,-795,0,1759237019,15203.32652075,185.80301241000416,50730.28299288 2025-09-30,12:57:01.000,273,11027905,-795,0,1759237020,15203.110958829995,185.90874936000182,50730.14325048001 2025-09-30,12:57:02.000,273,11027945,-795,0,1759237021,15203.18505824,185.92284762000054,50730.23408304 2025-09-30,12:57:03.000,273,11027988,-795,0,1759237022,15203.212003479995,186.02153543999884,50730.33888984001 2025-09-30,12:57:04.000,273,11028020,-795,0,1759237023,15203.03685941999,186.01448630999948,50730.23408304 2025-09-30,12:57:05.000,273,11027924,-795,0,1759237024,15202.98296894,186.0426828300042,50730.115302 2025-09-30,12:57:06.000,273,11028072,-795,0,1759237025,15202.949287389994,186.1766162999993,50730.13626336 2025-09-30,12:57:07.000,273,11028160,-795,0,1759237026,15202.787615949994,186.0920267399997,50730.0454308 2025-09-30,12:57:08.000,273,11027884,-795,0,1759237027,15202.713516539989,186.00743718000012,50730.1851732 2025-09-30,12:57:09.000,273,11027797,-795,0,1759237028,15202.720252849998,186.2400584700008,50729.99652096 2025-09-30,12:57:10.000,273,11028017,-795,0,1759237029,15202.625944509993,186.3246480300004,50729.93363688001 2025-09-30,12:57:11.000,273,11027900,-795,0,1759237030,15202.612471889988,186.27530412000488,50729.91966264 2025-09-30,12:57:12.000,273,11027969,-795,0,1759237031,15202.484481999993,186.1131741299978,50729.982546720006 2025-09-30,12:57:13.000,273,11027882,-795,0,1759237032,15202.423855209992,186.16956716999994,50729.82883008 2025-09-30,12:57:14.000,273,11027979,-795,0,1759237033,15202.295865319997,186.01448630999948,50729.7310104 2025-09-30,12:57:15.000,273,11028115,-795,0,1759237034,15202.268920080001,186.0285845699982,50729.6611392 2025-09-30,12:57:16.000,273,11027775,-795,0,1759237035,15202.12745757,185.98628979000205,50729.577293760005 2025-09-30,12:57:17.000,273,11027925,-795,0,1759237036,15202.093776019996,186.01448630999948,50729.507422560004 2025-09-30,12:57:18.000,273,11027913,-795,0,1759237037,15201.90515934,186.0285845699982,50729.46549984 2025-09-30,12:57:19.000,273,11027926,-795,0,1759237038,15201.871477789995,185.96514240000397,50729.339731680004 2025-09-30,12:57:20.000,273,11027876,-795,0,1759237039,15201.72327897,185.7677667600001,50729.507422560004 2025-09-30,12:57:21.000,273,11027978,-795,0,1759237040,15201.76369683,185.8664545799984,50729.32575744 2025-09-30,12:57:22.000,273,11028092,-795,0,1759237041,15201.67612479999,185.8664545799984,50729.35370592001 2025-09-30,12:57:23.000,273,11028027,-795,0,1759237042,15201.67612479999,185.81711067000288,50729.1021696 2025-09-30,12:57:24.000,273,11027741,-795,0,1759237043,15201.581816459999,185.54924372999812,50729.2069764 2025-09-30,12:57:25.000,273,11027925,-795,0,1759237044,15201.500980739998,185.64088242000435,50729.144092320006 2025-09-30,12:57:26.000,273,11027933,-795,0,1759237045,15201.399936089998,185.59858764000091,50728.99736280001 2025-09-30,12:57:27.000,273,11027918,-795,0,1759237046,15201.433617639988,185.59858764000091,50728.92749160001 2025-09-30,12:57:28.000,273,11027927,-795,0,1759237047,15201.346045609993,185.60563677000027,50728.857620400006 2025-09-30,12:57:29.000,273,11028109,-795,0,1759237048,15201.170901550002,185.41531026000303,50728.69691664 2025-09-30,12:57:30.000,273,11027871,-795,0,1759237049,15201.480771809998,185.50694895000197,50728.70390376 2025-09-30,12:57:31.000,273,11028297,-795,0,1759237050,15201.285418819993,185.46465416999854,50728.61307120001 2025-09-30,12:57:32.000,273,11027996,-795,0,1759237051,15201.379727159998,185.4998998200026,50728.55717424 2025-09-30,12:57:33.000,273,11027894,-795,0,1759237052,15201.325836679993,185.50694895000197,50728.522238640006 2025-09-30,12:57:34.000,273,11027995,-795,0,1759237053,15201.218055719997,185.5351454699994,50728.32659928001 2025-09-30,12:57:35.000,273,11027888,-795,0,1759237054,15201.204583099992,185.54219459999877,50728.22877960001 2025-09-30,12:57:36.000,273,11028070,-795,0,1759237055,15201.137219999997,185.57039112000348,50728.13095992001 2025-09-30,12:57:37.000,273,11027815,-795,0,1759237056,15201.143956309992,185.5351454699994,50728.116985680004 2025-09-30,12:57:38.000,273,11027881,-795,0,1759237057,15201.123747379992,185.5844893800022,50728.019166000005 2025-09-30,12:57:39.000,273,11028221,-795,0,1759237058,15201.191110480002,185.59153851000156,50727.97724328 2025-09-30,12:57:40.000,273,11028114,-795,0,1759237059,15201.325836679993,185.70432458999858,50727.76762968 2025-09-30,12:57:41.000,273,11027927,-795,0,1759237060,15201.245000959992,185.7818650199988,50727.62090016 2025-09-30,12:57:42.000,273,11027975,-795,0,1759237061,15201.265209889993,185.75366850000137,50727.71173272 2025-09-30,12:57:43.000,273,11027957,-795,0,1759237062,15201.076593209997,185.7818650199988,50727.55801608001 2025-09-30,12:57:44.000,273,11027833,-795,0,1759237063,15200.995757489996,185.81006154000352,50727.52308048 2025-09-30,12:57:45.000,273,11027894,-795,0,1759237064,15200.914921769996,185.71842285000457,50727.50211912 2025-09-30,12:57:46.000,273,11028019,-795,0,1759237065,15200.75998663999,185.60563677000027,50727.40429944 2025-09-30,12:57:47.000,273,11028007,-795,0,1759237066,15200.672414609995,185.81711067000288,50727.348402480005 2025-09-30,12:57:48.000,273,11027975,-795,0,1759237067,15200.551161029995,185.7677667600001,50727.2855184 2025-09-30,12:57:49.000,273,11027915,-795,0,1759237068,15200.315390179989,185.7818650199988,50727.145776 2025-09-30,12:57:50.000,273,11027980,-755,0,1759237069,15200.227818149993,185.81711067000288,50727.110840400004 2025-09-30,12:57:51.000,273,11028004,-795,0,1759237070,15199.904475269992,185.85235631999967,50727.04795632 2025-09-30,12:57:52.000,273,11028036,-795,0,1759237071,15199.803430619992,185.96514240000397,50726.91520104001 2025-09-30,12:57:53.000,273,11028076,-795,0,1759237072,15199.702385969991,185.9792406600027,50726.87327832 2025-09-30,12:57:54.000,273,11027855,-795,0,1759237073,15199.54071452999,186.204812820004,50726.78244576 2025-09-30,12:57:55.000,273,11028002,-795,0,1759237074,15199.40598833,186.24710760000016,50726.69860032001 2025-09-30,12:57:56.000,273,11028150,-795,0,1759237075,15199.372306779995,186.4515323700034,50726.628729120006 2025-09-30,12:57:57.000,273,11027895,-795,0,1759237076,15199.30494368,186.37399194000318,50726.48898672 2025-09-30,12:57:58.000,273,11027947,-795,0,1759237077,15199.352097849995,186.40923758999998,50726.38417992001 2025-09-30,12:57:59.000,273,11028037,-795,0,1759237078,15199.37904308999,186.52907280000363,50726.34924432 2025-09-30,12:58:00.000,273,11028031,-795,0,1759237079,15199.432933569995,186.59251496999786,50726.3771928 2025-09-30,12:58:01.000,273,11027972,-755,0,1759237080,15199.46661512,186.52202367000427,50726.237450399996 2025-09-30,12:58:02.000,273,11028052,-795,0,1759237081,15199.3857794,186.72644844000024,50726.26539888001 2025-09-30,12:58:03.000,273,11027998,-795,0,1759237082,15199.473351429995,186.66300626999873,50726.125656480006 2025-09-30,12:58:04.000,273,11028153,-795,0,1759237083,15199.50703298,186.66300626999873,50725.96495272 2025-09-30,12:58:05.000,273,11028261,-795,0,1759237084,15199.41946094999,186.76874322000367,50725.86014592001 2025-09-30,12:58:06.000,273,11028073,-795,0,1759237085,15199.493560359995,186.82513625999854,50725.77630048 2025-09-30,12:58:07.000,273,11027974,-795,0,1759237086,15199.50703298,186.78989061000175,50725.58764824 2025-09-30,12:58:08.000,273,11027963,-795,0,1759237087,15199.432933569995,186.80398887000047,50725.65751944 2025-09-30,12:58:09.000,273,11028037,-795,0,1759237088,15199.34536154,186.80398887000047,50725.41995736 2025-09-30,12:58:10.000,273,11028068,-795,0,1759237089,15199.29820736999,186.7969397400011,50725.30117632 2025-09-30,12:58:11.000,273,11027986,-795,0,1759237090,15199.136535929989,186.8321853899979,50725.18938240001 2025-09-30,12:58:12.000,273,11027876,-795,0,1759237091,15199.163481169999,186.95202060000156,50725.098549840004 2025-09-30,12:58:13.000,273,11027862,-795,0,1759237092,15198.995073419988,186.9449714700022,50725.03566576 2025-09-30,12:58:14.000,273,11027872,-795,0,1759237093,15198.961391869998,187.10005233000265,50724.81906504 2025-09-30,12:58:15.000,273,11028051,-795,0,1759237094,15198.799720429997,187.07185580999794,50724.85400064001 2025-09-30,12:58:16.000,273,11027984,-795,0,1759237095,15198.867083529993,187.01546277000307,50724.86797488 2025-09-30,12:58:17.000,273,11027945,-795,0,1759237096,15198.974864489988,187.07890494000458,50724.728232479996 2025-09-30,12:58:18.000,273,11027833,-795,0,1759237097,15199.008546039993,187.07890494000458,50724.616438560006 2025-09-30,12:58:19.000,273,11027992,-795,0,1759237098,15199.116326999989,187.1282488500001,50724.40682496 2025-09-30,12:58:20.000,273,11027947,-795,0,1759237099,15199.28473475,187.1916910200016,50724.392850719996 2025-09-30,12:58:21.000,273,11027952,-795,0,1759237100,15199.31841629999,187.27628058000118,50724.30900528 2025-09-30,12:58:22.000,273,11027771,-795,0,1759237101,15199.39925201999,187.31152622999798,50724.10637880001 2025-09-30,12:58:23.000,273,11027894,-795,0,1759237102,15199.44640619,187.32562449000397,50724.02952048 2025-09-30,12:58:24.000,273,11027991,-795,0,1759237103,15199.54745084,187.17759276000288,50723.875803840005 2025-09-30,12:58:25.000,273,11027865,-795,0,1759237104,15199.54745084,187.1564453700048,50723.69413872 2025-09-30,12:58:26.000,273,11027911,-795,0,1759237105,15199.50703298,187.17054363000352,50723.72907432001 2025-09-30,12:58:27.000,273,11027959,-795,0,1759237106,15199.37904308999,187.07185580999794,50723.6172804 2025-09-30,12:58:28.000,273,11027861,-795,0,1759237107,15199.45987880999,187.11415059000137,50723.43561528001 2025-09-30,12:58:29.000,273,11027865,-795,0,1759237108,15199.46661512,187.03661016000115,50723.274911520006 2025-09-30,12:58:30.000,273,11027886,-795,0,1759237109,15199.40598833,186.98726624999836,50723.12119488 2025-09-30,12:58:31.000,273,11028028,-795,0,1759237110,15199.453142499995,186.8815293000007,50723.07228504 2025-09-30,12:58:32.000,273,11027948,-795,0,1759237111,15199.42619726,186.8462836500039,50722.918568400004 2025-09-30,12:58:33.000,273,11027948,-795,0,1759237112,15199.50703298,186.78989061000175,50722.820748720005 2025-09-30,12:58:34.000,273,11027995,-795,0,1759237113,15199.574396079995,186.64185888000065,50722.75786464 2025-09-30,12:58:35.000,273,11028077,-795,0,1759237114,15199.66870442,186.62776062000194,50722.68100632 2025-09-30,12:58:36.000,273,11027974,-795,0,1759237115,15199.924684199992,186.50792540999828,50722.47837984001 2025-09-30,12:58:37.000,273,11027902,-795,0,1759237116,15200.052674090002,186.4233358499987,50722.29671472 2025-09-30,12:58:38.000,273,11028081,-795,0,1759237117,15200.227818149993,186.40218846000062,50722.12902384 2025-09-30,12:58:39.000,273,11027866,-795,0,1759237118,15200.369280659994,186.28235325000423,50721.95434584001 2025-09-30,12:58:40.000,273,11028043,-795,0,1759237119,15200.450116379994,186.22596021000209,50721.79364208 2025-09-30,12:58:41.000,273,11027799,-795,0,1759237120,15200.62526044,185.9580932700046,50721.6259512 2025-09-30,12:58:42.000,273,11028059,-795,0,1759237121,15200.75998663999,185.90170023000246,50721.4862088 2025-09-30,12:58:43.000,273,11028049,-795,0,1759237122,15200.753250329995,185.76071763000073,50721.31851792 2025-09-30,12:58:44.000,273,11028201,-795,0,1759237123,15200.78019556999,185.64088242000435,50721.20672400001 2025-09-30,12:58:45.000,273,11028091,-795,0,1759237124,15200.82061342999,185.46465416999854,50721.19973688 2025-09-30,12:58:46.000,273,11028139,-795,0,1759237125,15200.84082235999,185.26727853000193,50720.8923036 2025-09-30,12:58:47.000,273,11027948,-795,0,1759237126,15201.063120589992,185.11219767000148,50720.7176256 2025-09-30,12:58:48.000,273,11028034,-795,0,1759237127,15201.245000959992,184.86547812000208,50720.5778832 2025-09-30,12:58:49.000,273,11027898,-795,0,1759237128,15201.433617639988,184.74564290999842,50720.52897336 2025-09-30,12:58:50.000,273,11027983,-795,0,1759237129,15201.474035499989,184.39318641000136,50720.41019232 2025-09-30,12:58:51.000,273,11028115,-795,0,1759237130,15201.521189669998,184.39318641000136,50720.21455296 2025-09-30,12:58:52.000,273,11027967,-795,0,1759237131,15201.514453359989,184.21695816000283,50720.15865600001 2025-09-30,12:58:53.000,273,11027865,-795,0,1759237132,15201.527925979994,183.91384557000129,50720.018913600004 2025-09-30,12:58:54.000,273,11027927,-795,0,1759237133,15201.63570693999,183.5190942900008,50719.84423560001 2025-09-30,12:58:55.000,273,11027939,-795,0,1759237134,15201.622234319999,183.2723747400014,50719.732441680004 2025-09-30,12:58:56.000,273,11027816,-795,0,1759237135,15201.649179559994,182.94811476000177,50719.78135152 2025-09-30,12:58:57.000,273,11027904,-795,0,1759237136,15201.75696051999,182.7507391199979,50719.67654472001 2025-09-30,12:58:58.000,273,11027967,-795,0,1759237137,15201.831059929995,182.64500217000023,50719.43898264001 2025-09-30,12:58:59.000,273,11027958,-795,0,1759237138,15201.851268859995,182.2573000199991,50719.29225312001 2025-09-30,12:59:00.000,273,11027921,-795,0,1759237139,15201.790642069995,182.11631742000463,50719.24334328001 2025-09-30,12:59:01.000,273,11028092,-795,0,1759237140,15201.952313509995,181.70746787999815,50719.110588 2025-09-30,12:59:02.000,273,11028016,-795,0,1759237141,15201.88495041,181.36206051000045,50718.99879408 2025-09-30,12:59:03.000,273,11027869,-795,0,1759237142,15201.88495041,181.0237022700021,50718.92892288 2025-09-30,12:59:04.000,273,11027982,-795,0,1759237143,15202.120721259991,180.5514105600014,50718.67039944001 2025-09-30,12:59:05.000,273,11027855,-795,0,1759237144,15202.302601629992,180.35403492000478,50718.5166828 2025-09-30,12:59:06.000,273,11028087,-795,0,1759237145,15202.309337940002,179.85354668999935,50718.55161840001 2025-09-30,12:59:07.000,273,11027993,-795,0,1759237146,15202.390173660002,179.52223758000036,50718.3769404 2025-09-30,12:59:08.000,273,11027888,-795,0,1759237147,15202.235238529996,179.11338804000115,50718.18130104 2025-09-30,12:59:09.000,273,11027873,-795,0,1759237148,15202.295865319997,178.85257023000304,50718.16033968 2025-09-30,12:59:10.000,273,11027930,-795,0,1759237149,15202.100512329991,178.4648680800019,50717.957713200005 2025-09-30,12:59:11.000,273,11027955,-795,0,1759237150,15201.972522439995,178.04192028000398,50717.83194504001 2025-09-30,12:59:12.000,273,11027921,-795,0,1759237151,15201.7434879,177.71766030000435,50717.573421600006 2025-09-30,12:59:13.000,273,11027950,-795,0,1759237152,15201.568343839994,177.33700728000258,50717.524511760006 2025-09-30,12:59:14.000,273,11027933,-795,0,1759237153,15201.271946200002,176.9563542600008,50717.524511760006 2025-09-30,12:59:15.000,273,11027931,-795,0,1759237154,15201.096802139997,176.63914341000054,50717.1541944 2025-09-30,12:59:16.000,273,11027878,-795,0,1759237155,15200.78693188,176.17390082999918,50717.20310424 2025-09-30,12:59:17.000,273,11027766,-795,0,1759237156,15200.69935984999,175.86373910999828,50717.06336184001 2025-09-30,12:59:18.000,273,11027979,-795,0,1759237157,15200.409698519994,175.6452160800036,50716.81182552 2025-09-30,12:59:19.000,273,11027738,-795,0,1759237158,15200.194136599988,175.2857104499999,50716.783877040005 2025-09-30,12:59:20.000,273,11027857,-795,0,1759237159,15199.992047300002,175.0389909000005,50716.72099296 2025-09-30,12:59:21.000,273,11027831,-795,0,1759237160,15199.756276449996,174.72178005000023,50716.48343088 2025-09-30,12:59:22.000,273,11027943,-795,0,1759237161,15199.614813939996,174.48915875999955,50716.21792032 2025-09-30,12:59:23.000,273,11028030,-795,0,1759237162,15199.37904308999,174.14375139000185,50716.09913928 2025-09-30,12:59:24.000,273,11027944,-795,0,1759237163,15199.251053199994,173.97457227000268,50715.994332480004 2025-09-30,12:59:25.000,273,11027942,-795,0,1759237164,15198.914237699988,173.63621403000434,50715.91048704 2025-09-30,12:59:26.000,273,11028132,-795,0,1759237165,15198.752566260002,173.26965927000128,50715.679912080006 2025-09-30,12:59:27.000,273,11028087,-795,0,1759237166,15198.543740649991,172.94539929000166,50715.54016968 2025-09-30,12:59:28.000,273,11027937,-795,0,1759237167,15198.355123969995,172.63523757000075,50715.35151744 2025-09-30,12:59:29.000,273,11027901,-795,0,1759237168,15198.13956204999,172.40261628000007,50715.274659120005 2025-09-30,12:59:30.000,273,11027869,-795,0,1759237169,15197.849900719993,172.0219632599983,50715.09998112001 2025-09-30,12:59:31.000,273,11028001,-795,0,1759237170,15197.607393559992,171.65540850000252,50714.953251599996 2025-09-30,12:59:32.000,273,11027996,-795,0,1759237171,15197.290786990001,171.33819765000226,50714.79254784001 2025-09-30,12:59:33.000,273,11028009,-795,0,1759237172,15197.08196137999,170.95754463000048,50714.49908880001 2025-09-30,12:59:34.000,273,11027971,-795,0,1759237173,15196.745145879999,170.76016899000388,50714.44319184 2025-09-30,12:59:35.000,273,11028013,-795,0,1759237174,15196.603683369998,170.33722118999867,50714.40825624001 2025-09-30,12:59:36.000,273,11027904,-795,0,1759237175,15196.206241079992,170.0693542500012,50714.22659112 2025-09-30,12:59:37.000,273,11028040,-795,0,1759237176,15196.017624399996,169.8226347000018,50714.20562976 2025-09-30,12:59:38.000,273,11027953,-795,0,1759237177,15195.64712735,169.49837472000218,50713.85627376001 2025-09-30,12:59:39.000,273,11027857,-795,0,1759237178,15195.391147569993,169.27280256000086,50713.69557 2025-09-30,12:59:40.000,273,11027956,-795,0,1759237179,15195.141904099997,169.04018127000018,50713.56281472 2025-09-30,12:59:41.000,273,11028021,-795,0,1759237180,15194.75119812,168.76526520000334,50713.58377608 2025-09-30,12:59:42.000,273,11028126,-795,0,1759237181,15194.434591549994,168.51854565000394,50713.12961328 2025-09-30,12:59:43.000,273,11027943,-795,0,1759237182,15194.131457599993,168.44100522000372,50713.08070344 2025-09-30,12:59:44.000,273,11027884,-795,0,1759237183,15193.794642100002,168.1167452400041,50712.85012848001 2025-09-30,12:59:45.000,273,11027864,-795,0,1759237184,15193.42414504999,167.9193696000002,50712.83615424 2025-09-30,12:59:46.000,273,11028039,-795,0,1759237185,15193.114274789994,167.84182916999998,50712.759295920005 2025-09-30,12:59:47.000,273,11027890,-795,0,1759237186,15192.824613459998,167.39773398000398,50712.74532168 2025-09-30,12:59:48.000,273,11027968,-795,0,1759237187,15192.467589029991,167.38363571999798,50712.50077248 2025-09-30,12:59:49.000,273,11028028,-795,0,1759237188,15192.22508186999,167.06642486999772,50712.31910736001 2025-09-30,12:59:50.000,273,11027975,-795,0,1759237189,15191.834375889994,166.93249140000262,50712.24923616001 2025-09-30,12:59:51.000,273,11027891,-795,0,1759237190,15191.591868729993,166.78445967000152,50711.96276424001 2025-09-30,12:59:52.000,273,11027865,-795,0,1759237191,15191.362834189997,166.67872272000386,50711.97673848 2025-09-30,12:59:53.000,273,11027870,-795,0,1759237192,15191.17421751,166.58003489999828,50711.98372560001 2025-09-30,12:59:54.000,273,11027982,-795,0,1759237193,15190.96539189999,166.43905230000382,50711.71821504 2025-09-30,12:59:55.000,273,11028041,-795,0,1759237194,15190.70267580999,166.1641362299997,50711.634369600004 2025-09-30,12:59:56.000,273,11027941,-795,0,1759237195,15190.419750789988,166.03725189000397,50711.62738248001 2025-09-30,12:59:57.000,273,11028114,-795,0,1759237196,15190.055990050001,165.8046306000033,50711.40379464 2025-09-30,12:59:58.000,273,11027919,-795,0,1759237197,15189.78653764999,165.67774626000028,50711.27802648 2025-09-30,12:59:59.000,273,11027847,-795,0,1759237198,15189.476667389994,165.58610757000133,50711.27103936001 2025-09-30,13:00:00.000,273,11027932,-795,0,1759237199,15189.126379269997,165.38873193000472,50711.131296960004 2025-09-30,13:00:01.000,273,11028121,-795,0,1759237200,15188.937762590002,165.23365107000427,50711.17321968001 2025-09-30,13:00:02.000,273,11027822,-795,0,1759237201,15188.71546436,164.9516858700008,50710.963606080004 2025-09-30,13:00:03.000,273,11027894,-795,0,1759237202,15188.41233041,165.1138158600006,50710.97758032001 2025-09-30,13:00:04.000,273,11027984,-795,0,1759237203,15188.095723839993,164.84594892000314,50710.726044 2025-09-30,13:00:05.000,273,11027837,-795,0,1759237204,15187.859952990002,164.93758761000208,50710.62123720001 2025-09-30,13:00:06.000,273,11028012,-795,0,1759237205,15187.603973209996,164.8882436999993,50710.59328872001 2025-09-30,13:00:07.000,273,11027968,-795,0,1759237206,15187.40862021999,164.93053848000272,50710.530404640005 2025-09-30,13:00:08.000,273,11028029,-795,0,1759237207,15187.199794609995,164.7543102300042,50710.5164304 2025-09-30,13:00:09.000,273,11028062,-795,0,1759237208,15187.031386859999,164.789555880001,50710.481494800006 2025-09-30,13:00:10.000,273,11028020,-795,0,1759237209,15186.849506489998,164.77545762000227,50710.3417524 2025-09-30,13:00:11.000,273,11028048,-795,0,1759237210,15186.620471950002,164.62742589000118,50710.27886832 2025-09-30,13:00:12.000,273,11027981,-795,0,1759237211,15186.384701099996,164.61332763000246,50710.40463648001 2025-09-30,13:00:13.000,273,11028028,-795,0,1759237212,15186.101776079995,164.6062785000031,50710.34873952 2025-09-30,13:00:14.000,273,11028097,-795,0,1759237213,15185.94684094999,164.48644328999944,50710.22297136 2025-09-30,13:00:15.000,273,11028051,-795,0,1759237214,15185.778433199994,164.52873807000287,50710.45354632001 2025-09-30,13:00:16.000,273,11028014,-795,0,1759237215,15185.502244490002,164.47939416000008,50710.57232736001 2025-09-30,13:00:17.000,273,11027908,-795,0,1759237216,15185.232792089992,164.51463981000416,50710.628224320004 2025-09-30,13:00:18.000,273,11028000,-795,0,1759237217,15185.05764803,164.50054154999816,50710.48848192 2025-09-30,13:00:19.000,273,11027852,-795,0,1759237218,15184.86903134999,164.6062785000031,50710.56534024 2025-09-30,13:00:20.000,273,11027913,-795,0,1759237219,15184.498534299993,164.5569345900003,50710.69110840001 2025-09-30,13:00:21.000,273,11028134,-795,0,1759237220,15184.256027139993,164.76135936000355,50710.61425008 2025-09-30,13:00:22.000,273,11027939,-795,0,1759237221,15184.000047360001,164.7049663200014,50710.64219856001 2025-09-30,13:00:23.000,273,11028066,-795,0,1759237222,15183.81143067999,164.82480152999779,50710.94264472 2025-09-30,13:00:24.000,273,11028029,-795,0,1759237223,15183.40725207999,164.87414544000058,50710.77495384 2025-09-30,13:00:25.000,273,11027943,-795,0,1759237224,15183.245580639988,164.90939109000465,50710.99155456 2025-09-30,13:00:26.000,273,11027883,-795,0,1759237225,15182.908765139997,165.14201237999805,50710.87976064 2025-09-30,13:00:27.000,273,11027977,-795,0,1759237226,15182.69993953,165.21250367999892,50710.94264472 2025-09-30,13:00:28.000,273,11027895,-795,0,1759237227,15182.41701451,165.28299497999978,50711.04745152 2025-09-30,13:00:29.000,273,11027921,-795,0,1759237228,15182.22839782999,165.36758453999937,50711.131296960004 2025-09-30,13:00:30.000,273,11028003,-795,0,1759237229,15182.059990079993,165.64954974000284,50711.16623256 2025-09-30,13:00:31.000,273,11027862,-795,0,1759237230,15181.857900779993,165.7059427799977,50711.14527120001 2025-09-30,13:00:32.000,273,11028026,-795,0,1759237231,15181.588448379996,165.86102363999817,50711.1802068 2025-09-30,13:00:33.000,273,11027819,-795,0,1759237232,15181.35267752999,166.02315362999798,50711.250078000005 2025-09-30,13:00:34.000,273,11027948,-795,0,1759237233,15181.063016199994,166.05839928000205,50711.36187192001 2025-09-30,13:00:35.000,273,11027920,-795,0,1759237234,15180.638628669993,166.150037970001,50711.24309088001 2025-09-30,13:00:36.000,273,11028073,-795,0,1759237235,15180.450011989997,166.42495403999783,50711.41078176001 2025-09-30,13:00:37.000,273,11028019,-795,0,1759237236,15180.227713759996,166.608231420003,50711.64135672 2025-09-30,13:00:38.000,273,11027970,-795,0,1759237237,15179.93805243,166.96068792000005,50711.6693052 2025-09-30,13:00:39.000,273,11028109,-795,0,1759237238,15179.729226819989,167.2003583400001,50711.6693052 2025-09-30,13:00:40.000,273,11028026,-795,0,1759237239,15179.453038109998,167.4259305000014,50711.88590592 2025-09-30,13:00:41.000,273,11027908,-795,0,1759237240,15179.156640469992,167.62330613999802,50711.78109912 2025-09-30,13:00:42.000,273,11027973,-795,0,1759237241,15178.91413330999,167.78543612999783,50711.79507336001 2025-09-30,13:00:43.000,273,11027913,-795,0,1759237242,15178.806352349995,168.02510654999787,50711.920841520005 2025-09-30,13:00:44.000,273,11027956,-795,0,1759237243,15178.563845189994,168.18018740999833,50712.03263544001 2025-09-30,13:00:45.000,273,11028045,-795,0,1759237244,15178.422382679993,168.51854565000394,50712.123468 2025-09-30,13:00:46.000,273,11027798,-795,0,1759237245,15178.152930279997,168.871002150001,50712.21430056 2025-09-30,13:00:47.000,273,11027752,-795,0,1759237246,15178.065358250002,169.12477082999976,50712.17936496001 2025-09-30,13:00:48.000,273,11027953,-795,0,1759237247,15177.627498099995,169.16001648000383,50712.20032632001 2025-09-30,13:00:49.000,273,11027964,-795,0,1759237248,15177.398463559999,169.53362036999897,50712.22827480001 2025-09-30,13:00:50.000,273,11028038,-795,0,1759237249,15177.162692709993,169.773290789999,50712.34006872 2025-09-30,13:00:51.000,273,11027970,-795,0,1759237250,15176.960603409992,169.94246990999818,50712.5077596 2025-09-30,13:00:52.000,273,11028005,-795,0,1759237251,15176.765250420001,170.24558249999973,50712.48679824001 2025-09-30,13:00:53.000,273,11028107,-795,0,1759237252,15176.43517122999,170.40771248999954,50712.50077248 2025-09-30,13:00:54.000,273,11027908,-795,0,1759237253,15176.15224620999,170.55574422000063,50712.542695200005 2025-09-30,13:00:55.000,273,11027966,-795,0,1759237254,15175.808694400002,170.65443203999894,50712.55666944 2025-09-30,13:00:56.000,273,11027955,-795,0,1759237255,15175.532505689996,170.84475855000346,50712.661476240006 2025-09-30,13:00:57.000,273,11027960,-795,0,1759237256,15175.17548125999,171.07737984000414,50712.759295920005 2025-09-30,13:00:58.000,273,11028015,-795,0,1759237257,15174.872347309989,171.2818046100001,50712.78025728001 2025-09-30,13:00:59.000,273,11028106,-795,0,1759237258,15174.454696089997,171.5285241599995,50712.81519288 2025-09-30,13:01:00.000,273,11028075,-795,0,1759237259,15174.252606789996,171.81753849000233,50712.96890952001 2025-09-30,13:01:01.000,273,11028093,-795,0,1759237260,15174.070726419995,172.04311065000365,50712.86410272 2025-09-30,13:01:02.000,273,11027890,-795,0,1759237261,15173.86190081,172.4449110600035,50713.1016648 2025-09-30,13:01:03.000,273,11028014,-795,0,1759237262,15173.592448409989,172.74802364999778,50712.91301256 2025-09-30,13:01:04.000,273,11027971,-795,0,1759237263,15173.397095419998,173.09343102000275,50712.95493528 2025-09-30,13:01:05.000,273,11027998,-795,0,1759237264,15173.093961469996,173.34015057000215,50713.045767840005 2025-09-30,13:01:06.000,273,11028066,-795,0,1759237265,15172.89860847999,173.615066639999,50713.02480648 2025-09-30,13:01:07.000,273,11028130,-795,0,1759237266,15172.73693703999,173.93227748999925,50713.07371632 2025-09-30,13:01:08.000,273,11028096,-795,0,1759237267,15172.379912609998,174.2988322500023,50713.08070344 2025-09-30,13:01:09.000,273,11028153,-795,0,1759237268,15172.137405449997,174.5948957100045,50713.045767840005 2025-09-30,13:01:10.000,273,11027898,-795,0,1759237269,15171.773644709996,174.8416152600039,50713.32525264001 2025-09-30,13:01:11.000,273,11027866,-795,0,1759237270,15171.59850064999,175.14472784999816,50713.18551024001 2025-09-30,13:01:12.000,273,11028035,-795,0,1759237271,15171.369466109994,175.3984965300042,50713.18551024001 2025-09-30,13:01:13.000,273,11028119,-795,0,1759237272,15171.005705369993,175.60997042999952,50713.18551024001 2025-09-30,13:01:14.000,273,11028047,-795,0,1759237273,15170.769934520002,175.891935630003,50713.12961328 2025-09-30,13:01:15.000,273,11027888,-795,0,1759237274,15170.594790459996,176.17390082999918,50713.164548880006 2025-09-30,13:01:16.000,273,11028046,-795,0,1759237275,15170.35901960999,176.53340646000288,50713.19249736 2025-09-30,13:01:17.000,273,11028046,-795,0,1759237276,15170.103039829999,176.8576664400025,50713.15057464 2025-09-30,13:01:18.000,273,11027993,-795,0,1759237277,15169.793169569988,177.06914033999783,50713.23442008001 2025-09-30,13:01:19.000,273,11028001,-795,0,1759237278,15169.510244550002,177.2030738100002,50713.19948448 2025-09-30,13:01:20.000,273,11027972,-795,0,1759237279,15169.08585702,177.36520380000002,50713.22743296 2025-09-30,13:01:21.000,273,11027827,-795,0,1759237280,15168.843349859999,177.65421813000285,50713.262368560005 2025-09-30,13:01:22.000,273,11028063,-795,0,1759237281,15168.553688530003,177.90093768000224,50713.164548880006 2025-09-30,13:01:23.000,273,11027839,-795,0,1759237282,15168.452643880002,178.14060810000228,50713.18551024001 2025-09-30,13:01:24.000,273,11027931,-795,0,1759237283,15168.10909207,178.4507698200032,50713.213458720005 2025-09-30,13:01:25.000,273,11028074,-795,0,1759237284,15167.82616705,178.65519458999916,50713.108651919996 2025-09-30,13:01:26.000,273,11028074,-795,0,1759237285,15167.603868819999,179.04994586999965,50713.26935568 2025-09-30,13:01:27.000,273,11027987,-795,0,1759237286,15167.361361659998,179.2684689000016,50713.25538144001 2025-09-30,13:01:28.000,273,11028066,-795,0,1759237287,15166.997600919996,179.40240237000398,50713.22743296 2025-09-30,13:01:29.000,273,11027997,-795,0,1759237288,15166.72141220999,179.67026931000146,50713.19948448 2025-09-30,13:01:30.000,273,11028102,-795,0,1759237289,15166.57994969999,179.93813624999893,50713.12262616 2025-09-30,13:01:31.000,273,11028058,-795,0,1759237290,15166.290288369994,180.16370841000025,50713.13660040001 2025-09-30,13:01:32.000,273,11027855,-795,0,1759237291,15166.027572279992,180.23419971000112,50713.18551024001 2025-09-30,13:01:33.000,273,11028015,-795,0,1759237292,15165.764856189991,180.45977187000244,50713.20647160001 2025-09-30,13:01:34.000,273,11027862,-795,0,1759237293,15165.56276688999,180.76993359000335,50712.98288376 2025-09-30,13:01:35.000,273,11028042,-795,0,1759237294,15165.374150209995,180.9109161899978,50713.262368560005 2025-09-30,13:01:36.000,273,11027734,-795,0,1759237295,15165.138379359989,181.32681486000365,50713.19948448 2025-09-30,13:01:37.000,273,11027974,-795,0,1759237296,15164.929553749993,181.5171413700009,50713.17852312 2025-09-30,13:01:38.000,273,11027963,-795,0,1759237297,15164.761145999997,181.7004187499988,50713.213458720005 2025-09-30,13:01:39.000,273,11027872,-795,0,1759237298,15164.660101349997,181.93304003999947,50713.164548880006 2025-09-30,13:01:40.000,273,11027757,-795,0,1759237299,15164.740937069997,182.33484044999932,50713.37416248001 2025-09-30,13:01:51.000,273,11027942,-795,0,1759237310,15162.94234229999,184.4707268400016,50713.40909808 2025-09-30,13:01:52.000,273,11028008,-795,0,1759237311,15162.80087978999,184.717446390001,50713.37416248001 2025-09-30,13:01:53.000,273,11028012,-795,0,1759237312,15162.746989309999,185.06990288999805,50713.35320112001 2025-09-30,13:01:54.000,273,11027816,-795,0,1759237313,15162.693098829994,185.2249837499985,50713.32525264001 2025-09-30,13:01:55.000,273,11027947,-795,0,1759237314,15162.645944659998,185.40826113000367,50713.19948448 2025-09-30,13:01:56.000,273,11028089,-795,0,1759237315,15162.484273219998,185.7677667600001,50713.52787912 2025-09-30,13:01:57.000,273,11027923,-795,0,1759237316,15162.369755949992,185.91579849000118,50713.611724559996 2025-09-30,13:01:58.000,273,11028050,-795,0,1759237317,15162.403437499997,186.26120585999888,50713.56980184001 2025-09-30,13:01:59.000,273,11028030,-795,0,1759237318,15162.127248789991,186.46563063000212,50713.548840480005 2025-09-30,13:02:00.000,273,11028002,-795,0,1759237319,15162.066621999991,186.71939931000088,50713.69557 2025-09-30,13:02:01.000,273,11028013,-795,0,1759237320,15161.92515948999,186.85333278000326,50713.75845408001 2025-09-30,13:02:02.000,273,11027904,-795,0,1759237321,15161.68938864,186.95906973000092,50713.69557 2025-09-30,13:02:03.000,273,11028011,-795,0,1759237322,15161.56139874999,187.27628058000118,50713.8003768 2025-09-30,13:02:04.000,273,11027933,-795,0,1759237323,15161.426672549998,187.55119664999802,50713.61871168001 2025-09-30,13:02:05.000,273,11027829,-795,0,1759237324,15161.251528489993,187.80496533000405,50713.7305056 2025-09-30,13:02:06.000,273,11027926,-795,0,1759237325,15161.076384430002,188.06578314000217,50713.75845408001 2025-09-30,13:02:07.000,273,11027900,-795,0,1759237326,15161.110065979992,188.23496226000134,50713.779415439996 2025-09-30,13:02:08.000,273,11028044,-795,0,1759237327,15161.009021329992,188.47463268000138,50714.0798616 2025-09-30,13:02:09.000,273,11027938,-795,0,1759237328,15160.820404649996,188.68610658000398,50714.12178432001 2025-09-30,13:02:10.000,273,11027855,-795,0,1759237329,15160.76651416999,189.05971046999912,50714.03793888 2025-09-30,13:02:11.000,273,11028003,-795,0,1759237330,15160.557688559995,189.20069307000085,50714.08684872 2025-09-30,13:02:12.000,273,11028008,-795,0,1759237331,15160.60484272999,189.58839522000198,50714.13575856 2025-09-30,13:02:13.000,273,11028044,-795,0,1759237332,15160.517270699995,189.63068999999814,50714.41524336 2025-09-30,13:02:14.000,273,11028065,-795,0,1759237333,15160.47011653,189.88445868000417,50714.52005016 2025-09-30,13:02:15.000,273,11028001,-795,0,1759237334,15160.34212663999,190.15232562000165,50714.54101152 2025-09-30,13:02:16.000,273,11027938,-795,0,1759237335,15160.456643909994,190.3919960400017,50714.59690848001 2025-09-30,13:02:17.000,273,11027956,-795,0,1759237336,15160.53074332,190.56822429000022,50714.58992136 2025-09-30,13:02:18.000,273,11027998,-795,0,1759237337,15160.48358914999,190.78674732000218,50714.61088272 2025-09-30,13:02:19.000,273,11027917,-795,0,1759237338,15160.57116118,191.06871251999837,50714.63184408 2025-09-30,13:02:20.000,273,11027990,-795,0,1759237339,15160.719359999996,191.37182510999992,50714.64581832001 2025-09-30,13:02:21.000,273,11027903,-795,0,1759237340,15160.806932029991,191.49166032000358,50714.81350920001 2025-09-30,13:02:22.000,273,11027930,-795,0,1759237341,15160.70588737999,191.66083944000275,50714.87639328 2025-09-30,13:02:23.000,273,11028053,-795,0,1759237342,15160.70588737999,191.85821507999935,50714.92530312 2025-09-30,13:02:24.000,273,11028005,-795,0,1759237343,15160.73283262,192.02034506999917,50715.03010992001 2025-09-30,13:02:25.000,273,11028026,-795,0,1759237344,15160.779986789996,192.1965733199977,50715.12792960001 2025-09-30,13:02:26.000,273,11028009,-795,0,1759237345,15160.71262369,192.54198069000267,50715.058058400005 2025-09-30,13:02:27.000,273,11027999,-795,0,1759237346,15160.618315349995,192.83804415000486,50715.12792960001 2025-09-30,13:02:28.000,273,11027966,-795,0,1759237347,15160.47011653,193.09181283000362,50715.09998112001 2025-09-30,13:02:29.000,273,11027926,-795,0,1759237348,15160.348862949999,193.3244341200043,50715.19780080001 2025-09-30,13:02:30.000,273,11028057,-795,0,1759237349,15160.166982579998,193.40197455000452,50715.288633359996 2025-09-30,13:02:31.000,273,11027958,-795,0,1759237350,15159.789749219992,193.47246584999812,50715.23972352 2025-09-30,13:02:32.000,273,11027947,-795,0,1759237351,15159.735858740001,193.69803800999944,50715.442350000005 2025-09-30,13:02:33.000,273,11028068,-795,0,1759237352,15159.580923609996,193.90951191000204,50715.31658184001 2025-09-30,13:02:34.000,273,11028034,-795,0,1759237353,15159.439461099995,194.24082102000102,50715.4074144 2025-09-30,13:02:35.000,273,11027963,-795,0,1759237354,15159.479878959995,194.48049144000106,50715.54016968 2025-09-30,13:02:36.000,273,11028124,-795,0,1759237355,15159.40577954999,194.80475142000068,50715.42837576 2025-09-30,13:02:37.000,273,11027965,-795,0,1759237356,15159.31147121,195.00917619000393,50715.58209240001 2025-09-30,13:02:38.000,273,11028117,-795,0,1759237357,15159.378834309995,195.3757309499997,50715.49824696 2025-09-30,13:02:39.000,273,11028126,-795,0,1759237358,15159.36536168999,195.72113832000468,50715.57510528 2025-09-30,13:02:40.000,273,11027983,-795,0,1759237359,15159.419252169995,195.84097353000107,50715.58209240001 2025-09-30,13:02:41.000,273,11027858,-795,0,1759237360,15159.33168014,196.20752829000412,50715.6868992 2025-09-30,13:02:42.000,273,11028075,-795,0,1759237361,15159.34515275999,196.4894934900003,50715.728821920005 2025-09-30,13:02:43.000,273,11027980,-795,0,1759237362,15159.217162869994,196.70096739000292,50715.49824696 2025-09-30,13:02:44.000,273,11027950,-795,0,1759237363,15159.196953939994,197.10981693000213,50715.52619544 2025-09-30,13:02:45.000,273,11027809,-795,0,1759237364,15159.25084442,197.28604518000066,50715.658950720004 2025-09-30,13:02:46.000,273,11028017,-795,0,1759237365,15159.23063549,197.55391211999813,50715.63798936 2025-09-30,13:02:47.000,273,11027981,-795,0,1759237366,15159.33168014,197.92751601000055,50715.51920832 2025-09-30,13:02:48.000,273,11028079,-795,0,1759237367,15159.43272479,198.0473512200042,50715.5471568 2025-09-30,13:02:49.000,273,11027827,-795,0,1759237368,15159.52703312999,198.37866033000319,50715.561131040005 2025-09-30,13:02:50.000,273,11028040,-795,0,1759237369,15159.655023020001,198.73111683000025,50715.60305376001 2025-09-30,13:02:51.000,273,11028073,-795,0,1759237370,15159.580923609996,198.9496398600022,50715.48427272001 2025-09-30,13:02:52.000,273,11028026,-795,0,1759237371,15159.809958149992,199.22455592999904,50715.5471568 2025-09-30,13:02:53.000,273,11027943,-795,0,1759237372,15159.964893279997,199.54881590999867,50715.57510528 2025-09-30,13:02:54.000,273,11028109,-795,0,1759237373,15159.998574830002,199.73209329000383,50715.44933712 2025-09-30,13:02:55.000,273,11027990,-795,0,1759237374,15159.991838519993,199.8519285000002,50715.610040880005 2025-09-30,13:02:56.000,273,11027892,-795,0,1759237375,15160.059201619988,200.16913935000048,50715.63798936 2025-09-30,13:02:57.000,273,11027998,-795,0,1759237376,15160.025520069998,200.28192543000478,50715.512221200006 2025-09-30,13:02:58.000,273,11027993,-795,0,1759237377,15159.937948040002,200.61323454000376,50715.491259840004 2025-09-30,13:02:59.000,273,11028035,-795,0,1759237378,15160.119828409988,200.8529049600038,50715.43536288001 2025-09-30,13:03:00.000,273,11028032,-795,0,1759237379,15160.133301029993,201.04323147000105,50715.3724788 2025-09-30,13:03:01.000,273,11027953,-795,0,1759237380,15160.234345679994,201.3604423200013,50715.43536288001 2025-09-30,13:03:02.000,273,11027901,-795,0,1759237381,15160.348862949999,201.6071618700007,50715.48427272001 2025-09-30,13:03:03.000,273,11027880,-795,0,1759237382,15160.40275342999,201.94552010999905,50715.43536288001 2025-09-30,13:03:04.000,273,11027936,-795,0,1759237383,15160.46338021999,202.037158799998,50715.47029848 2025-09-30,13:03:05.000,273,11027876,-795,0,1759237384,15160.53074332,202.38256617000297,50715.18382656 2025-09-30,13:03:06.000,273,11028025,-795,0,1759237385,15160.67220583,202.47420486000192,50715.24671064001 2025-09-30,13:03:07.000,273,11027869,-795,0,1759237386,15160.70588737999,202.6433839800011,50715.323568960004 2025-09-30,13:03:08.000,273,11027891,-795,0,1759237387,15160.800195719996,202.81256310000026,50715.26767200001 2025-09-30,13:03:09.000,273,11027972,-795,0,1759237388,15160.779986789996,203.03813526000158,50715.28164624 2025-09-30,13:03:10.000,273,11027994,-795,0,1759237389,15160.75304155,203.20731438000075,50715.21177504 2025-09-30,13:03:11.000,273,11027897,-795,0,1759237390,15160.907976679991,203.34124785000313,50715.14190384 2025-09-30,13:03:12.000,273,11027867,-795,0,1759237391,15160.887767749991,203.46813218999887,50715.09998112001 2025-09-30,13:03:13.000,273,11028040,-795,0,1759237392,15160.982076089997,203.67960609000147,50714.96023872001 2025-09-30,13:03:14.000,273,11028107,-795,0,1759237393,15161.163956459997,203.81353956000385,50714.785560719996 2025-09-30,13:03:15.000,273,11027983,-795,0,1759237394,15161.096593360002,204.03206258999853,50714.86241904001 2025-09-30,13:03:16.000,273,11027807,-795,0,1759237395,15161.278473729988,204.0673082400026,50714.80652208 2025-09-30,13:03:17.000,273,11027951,-795,0,1759237396,15161.278473729988,204.25763474999985,50714.68075392 2025-09-30,13:03:18.000,273,11027785,-795,0,1759237397,15161.379518379988,204.25763474999985,50714.57594712001 2025-09-30,13:03:19.000,273,11027889,-795,0,1759237398,15161.568135059999,204.35632256999816,50714.64581832001 2025-09-30,13:03:20.000,273,11027923,-795,0,1759237399,15161.75001543,204.5114034299986,50714.68774104 2025-09-30,13:03:21.000,273,11027943,-795,0,1759237400,15161.94536841999,204.6100912500042,50714.54101152 2025-09-30,13:03:22.000,273,11028171,-795,0,1759237401,15161.94536841999,204.53255082000396,50714.57594712001 2025-09-30,13:03:23.000,273,11027987,-795,0,1759237402,15162.154194030001,204.53255082000396,50714.554985760005 2025-09-30,13:03:24.000,273,11028028,-795,0,1759237403,15162.282183919997,204.61714038000355,50714.450178959996 2025-09-30,13:03:25.000,273,11027912,-795,0,1759237404,15162.309129159992,204.55369821000204,50714.37332064 2025-09-30,13:03:26.000,273,11027802,-795,0,1759237405,15162.315865470002,204.66648428999906,50714.37332064 2025-09-30,13:03:27.000,273,11027999,-795,0,1759237406,15162.416910120002,204.57484560000012,50714.35235928 2025-09-30,13:03:28.000,273,11028041,-795,0,1759237407,15162.295656540002,204.5959929899982,50714.36633352 2025-09-30,13:03:29.000,273,11028028,-795,0,1759237408,15162.416910120002,204.66648428999906,50714.33139792001 2025-09-30,13:03:30.000,273,11027849,-795,0,1759237409,15162.349547019992,204.5607473400014,50714.28947520001 2025-09-30,13:03:31.000,273,11028066,-795,0,1759237410,15162.329338089992,204.66648428999906,50714.22659112 2025-09-30,13:03:32.000,273,11027923,-795,0,1759237411,15162.437119050002,204.58189472999948,50714.37332064 2025-09-30,13:03:33.000,273,11027939,-795,0,1759237412,15162.437119050002,204.66648428999906,50714.13575856 2025-09-30,13:03:34.000,273,11028068,-795,0,1759237413,15162.396701190002,204.56779647000076,50714.29646232 2025-09-30,13:03:35.000,273,11027961,-795,0,1759237414,15162.423646429997,204.5959929899982,50714.31043656001 2025-09-30,13:03:36.000,273,11028045,-795,0,1759237415,15162.464064289998,204.58894385999884,50714.16370704001 2025-09-30,13:03:37.000,273,11027987,-795,0,1759237416,15162.403437499997,204.81451602000016,50713.99601616001 2025-09-30,13:03:38.000,273,11028108,-795,0,1759237417,15162.443855359998,204.73697558999993,50713.91217072 2025-09-30,13:03:39.000,273,11027975,-795,0,1759237418,15162.443855359998,204.72992646000057,50713.92614496001 2025-09-30,13:03:40.000,273,11028096,-795,0,1759237419,15162.275447610002,204.7440247199993,50713.99601616001 2025-09-30,13:03:41.000,273,11027831,-795,0,1759237420,15162.376492260002,204.758122979998,50713.835312400006 2025-09-30,13:03:42.000,273,11027830,-795,0,1759237421,15162.329338089992,204.82156514999951,50713.96806768 2025-09-30,13:03:43.000,273,11028007,-795,0,1759237422,15162.329338089992,204.91320383999846,50713.89819648 2025-09-30,13:03:44.000,273,11027957,-795,0,1759237423,15162.403437499997,205.0541864400002,50713.80736392001 2025-09-30,13:03:45.000,273,11027947,-795,0,1759237424,15162.416910120002,205.13172687000042,50713.89120936 2025-09-30,13:03:46.000,273,11027955,-795,0,1759237425,15162.295656540002,205.22336555999937,50713.91915784 2025-09-30,13:03:47.000,273,11027959,-795,0,1759237426,15162.288920229992,205.28680773000087,50713.75845408001 2025-09-30,13:03:48.000,273,11027901,-795,0,1759237427,15162.336074400002,205.30795511999895,50713.7305056 2025-09-30,13:03:49.000,273,11027948,-795,0,1759237428,15162.349547019992,205.51942902000155,50713.68159576 2025-09-30,13:03:50.000,273,11028054,-795,0,1759237429,15162.342810709997,205.51942902000155,50713.56281472 2025-09-30,13:03:51.000,273,11027918,-795,0,1759237430,15162.342810709997,205.62516596999922,50713.58377608 2025-09-30,13:03:52.000,273,11027954,-795,0,1759237431,15162.315865470002,205.71680465999816,50713.58377608 2025-09-30,13:03:53.000,273,11027963,-795,0,1759237432,15162.389964879992,205.74500118000287,50713.53486624 2025-09-30,13:03:54.000,273,11027759,-795,0,1759237433,15162.464064289998,205.8718855199986,50713.4160852 2025-09-30,13:03:55.000,273,11028048,-795,0,1759237434,15162.592054179993,205.8859837800046,50713.37416248001 2025-09-30,13:03:56.000,273,11027867,-795,0,1759237435,15162.746989309999,205.94942594999884,50713.24839432 2025-09-30,13:03:57.000,273,11028035,-795,0,1759237436,15162.666153589998,206.1045068099993,50713.213458720005 2025-09-30,13:03:58.000,273,11027818,-795,0,1759237437,15162.652680969994,206.22434202000295,50713.07371632 2025-09-30,13:03:59.000,273,11028102,-795,0,1759237438,15162.639208349989,206.15385072000208,50713.108651919996 2025-09-30,13:04:00.000,273,11027960,-795,0,1759237439,15162.464064289998,206.28073505999782,50713.1016648 2025-09-30,13:04:01.000,273,11027957,-795,0,1759237440,15162.268711299992,206.2525385400004,50712.96890952001 2025-09-30,13:04:02.000,273,11028018,-795,0,1759237441,15162.295656540002,206.28073505999782,50712.940961039996 2025-09-30,13:04:03.000,273,11028156,-795,0,1759237442,15162.221557129997,206.38647201000276,50712.926986800005 2025-09-30,13:04:04.000,273,11027979,-795,0,1759237443,15162.309129159992,206.54155287000322,50712.878076960005 2025-09-30,13:04:05.000,273,11027928,-795,0,1759237444,15162.416910120002,206.64024069000152,50712.75230880001 2025-09-30,13:04:06.000,273,11027803,-795,0,1759237445,15162.464064289998,206.85171459000412,50712.63352776001 2025-09-30,13:04:07.000,273,11027954,-795,0,1759237446,15162.511218459993,206.83761632999813,50712.57064368 2025-09-30,13:04:08.000,273,11027992,-795,0,1759237447,15162.558372629988,206.8235180699994,50712.5776308 2025-09-30,13:04:09.000,273,11027781,-755,0,1759237448,15162.592054179993,206.83056719999877,50712.52872096 2025-09-30,13:04:10.000,273,11027875,-795,0,1759237449,15162.686362519999,206.98564805999922,50712.4029528 2025-09-30,13:04:11.000,273,11028101,-795,0,1759237450,15162.686362519999,207.034991970002,50712.22827480001 2025-09-30,13:04:12.000,273,11028030,-795,0,1759237451,15162.895188129994,207.01384458000393,50712.29814600001 2025-09-30,13:04:13.000,273,11028048,-795,0,1759237452,15162.935605989995,206.9363041500037,50712.123468 2025-09-30,13:04:14.000,273,11028046,-795,0,1759237453,15163.17137684,207.04909023000073,50712.0186612 2025-09-30,13:04:15.000,273,11027972,-795,0,1759237454,15163.373466140001,206.91515675999835,50712.06757104 2025-09-30,13:04:16.000,273,11027883,-795,0,1759237455,15163.508192339992,207.034991970002,50711.83699608 2025-09-30,13:04:17.000,273,11027909,-795,0,1759237456,15163.858480459989,206.96450067000114,50711.71821504 2025-09-30,13:04:18.000,273,11027842,-795,0,1759237457,15163.993206659994,206.85876372000348,50711.73218928 2025-09-30,13:04:19.000,273,11027977,-795,0,1759237458,15164.34349477999,206.7600758999979,50711.6693052 2025-09-30,13:04:20.000,273,11027781,-795,0,1759237459,15164.586001939992,206.59089677999873,50711.52956280001 2025-09-30,13:04:21.000,273,11027970,-795,0,1759237460,15164.808300169992,206.5133563499985,50711.38982040001 2025-09-30,13:04:22.000,273,11027833,-795,0,1759237461,15165.084488879998,206.58384764999937,50711.368859040005 2025-09-30,13:04:23.000,273,11027853,-795,0,1759237462,15165.192269839994,206.4781107000017,50711.32693632 2025-09-30,13:04:24.000,273,11027936,-795,0,1759237463,15165.246160319999,206.35827548999805,50711.34091056001 2025-09-30,13:04:25.000,273,11027903,-795,0,1759237464,15165.232687699994,206.22434202000295,50711.22911664 2025-09-30,13:04:26.000,273,11028036,-795,0,1759237465,15165.30678711,206.12565420000465,50711.22911664 2025-09-30,13:04:27.000,273,11027820,-795,0,1759237466,15165.38762283,205.9564750799982,50711.23610376 2025-09-30,13:04:28.000,273,11027921,-795,0,1759237467,15165.40783176,206.06221203000314,50711.09636136001 2025-09-30,13:04:29.000,273,11028055,-795,0,1759237468,15165.42804069,205.8577872599999,50711.06841288 2025-09-30,13:04:30.000,273,11028172,-795,0,1759237469,15165.40109544999,205.80139421999775,50710.87976064 2025-09-30,13:04:31.000,273,11028127,-795,0,1759237470,15165.42804069,205.74500118000287,50710.90770912001 2025-09-30,13:04:32.000,273,11027923,-795,0,1759237471,15165.46845855,205.64631336000457,50710.82386368 2025-09-30,13:04:33.000,273,11027969,-795,0,1759237472,15165.34046865999,205.51942902000155,50710.67713416 2025-09-30,13:04:34.000,273,11028113,-795,0,1759237473,15165.26636925,205.39254467999854,50710.62123720001 2025-09-30,13:04:35.000,273,11028161,-795,0,1759237474,15165.131643049994,205.30795511999895,50710.5863016 2025-09-30,13:04:36.000,273,11027992,-795,0,1759237475,15165.225951389999,205.08943209000427,50710.68412128 2025-09-30,13:04:37.000,273,11027874,-795,0,1759237476,15165.030598399993,204.9695968800006,50710.74001824001 2025-09-30,13:04:38.000,273,11028062,-795,0,1759237477,15165.030598399993,204.7440247199993,50710.66315992 2025-09-30,13:04:39.000,273,11027924,-795,0,1759237478,15165.118170429989,204.57484560000012,50710.600275840006 2025-09-30,13:04:40.000,273,11028053,-795,0,1759237479,15165.111434119994,204.5255016900046,50710.62123720001 2025-09-30,13:04:41.000,273,11027916,-795,0,1759237480,15165.023862089998,204.41976473999966,50710.40463648001 2025-09-30,13:04:42.000,273,11027922,-795,0,1759237481,15165.050807329993,204.27878213999793,50710.35572664001 2025-09-30,13:04:43.000,273,11028015,-795,0,1759237482,15165.084488879998,204.18009431999963,50710.36970088 2025-09-30,13:04:44.000,273,11027976,-795,0,1759237483,15164.936290059988,204.09550476000004,50710.195022880005 2025-09-30,13:04:45.000,273,11027949,-795,0,1759237484,15164.976707919988,204.01091520000045,50710.11117744 2025-09-30,13:04:46.000,273,11028138,-795,0,1759237485,15164.687046589992,203.79944129999785,50710.16008728 2025-09-30,13:04:47.000,273,11028008,-795,0,1759237486,15164.545584079991,203.60206566000124,50710.00637064 2025-09-30,13:04:48.000,273,11027969,-795,0,1759237487,15164.505166219991,203.48927958000422,50709.87361536 2025-09-30,13:04:49.000,273,11027963,-795,0,1759237488,15164.417594189996,203.30600219999906,50709.83169264001 2025-09-30,13:04:50.000,273,11028030,-795,0,1759237489,15164.42433049999,203.22141263999947,50709.73387296001 2025-09-30,13:04:51.000,273,11027826,-795,0,1759237490,15164.43106681,203.12272482000117,50709.789769920004 2025-09-30,13:04:52.000,273,11027989,-795,0,1759237491,15164.37044002,203.17911786000332,50709.761821440006 2025-09-30,13:04:53.000,273,11028127,-715,0,1759237492,15164.255922749995,203.0522335200003,50709.65701464 2025-09-30,13:04:54.000,273,11028002,-795,0,1759237493,15164.14140547999,203.18616699000268,50709.71291160001 2025-09-30,13:04:55.000,273,11028087,-795,0,1759237494,15164.006679279999,203.05928264999966,50709.62906616 2025-09-30,13:04:56.000,273,11027899,-795,0,1759237495,15163.966261419999,202.98174221999943,50709.6081048 2025-09-30,13:04:57.000,273,11027990,-795,0,1759237496,15163.797853669988,202.81961222999962,50709.46137528 2025-09-30,13:04:58.000,273,11027885,-795,0,1759237497,15163.602500679997,202.72797354000068,50709.49631088001 2025-09-30,13:04:59.000,273,11027931,-795,0,1759237498,15163.535137580002,202.66453136999917,50709.307658640006 2025-09-30,13:05:00.000,273,11027955,-795,0,1759237499,15163.427356619992,202.81961222999962,50709.30067152001 2025-09-30,13:05:01.000,273,11028023,-795,0,1759237500,15163.238739939996,202.46715573000256,50709.20285184 2025-09-30,13:05:02.000,273,11028008,-795,0,1759237501,15163.225267319991,202.4601066000032,50709.16092912001 2025-09-30,13:05:03.000,273,11027893,-795,0,1759237502,15163.097277429995,202.33322226000018,50709.08407080001 2025-09-30,13:05:04.000,273,11027812,-795,0,1759237503,15163.0097054,202.2979766100034,50709.01419960001 2025-09-30,13:05:05.000,273,11027902,-795,0,1759237504,15162.90866075,202.13584662000358,50709.021186720005 2025-09-30,13:05:06.000,273,11028034,-795,0,1759237505,15162.746989309999,201.9525692399984,50708.96528976001 2025-09-30,13:05:07.000,273,11027919,-795,0,1759237506,15162.693098829994,201.89617620000354,50708.972276880006 2025-09-30,13:05:08.000,273,11027968,-795,0,1759237507,15162.645944659998,201.71994794999773,50708.83253448 2025-09-30,13:05:09.000,273,11028089,-795,0,1759237508,15162.598790489988,201.6917514300003,50708.72772768001 2025-09-30,13:05:10.000,273,11028193,-795,0,1759237509,15162.511218459993,201.57896535000327,50708.69279208 2025-09-30,13:05:11.000,273,11027929,-795,0,1759237510,15162.464064289998,201.61421100000007,50708.5251012 2025-09-30,13:05:12.000,273,11027922,-795,0,1759237511,15162.389964879992,201.5437196999992,50708.45523 2025-09-30,13:05:13.000,273,11027787,-795,0,1759237512,15162.302392849997,201.45913013999962,50708.37138456001 2025-09-30,13:05:14.000,273,11027882,-795,0,1759237513,15162.235029750002,201.43093362000218,50708.28753912 2025-09-30,13:05:15.000,273,11028101,-795,0,1759237514,15162.356283330002,201.261754500003,50708.3154876 2025-09-30,13:05:16.000,273,11028072,-795,0,1759237515,15162.275447610002,201.18421407000278,50708.27356488001 2025-09-30,13:05:17.000,273,11027917,-795,0,1759237516,15162.208084509992,201.12782103000063,50708.12683536001 2025-09-30,13:05:18.000,273,11028022,-795,0,1759237517,15162.100303549996,201.06437885999912,50708.02901568 2025-09-30,13:05:19.000,273,11027972,-795,0,1759237518,15161.98578627999,201.07142798999848,50708.015041440005 2025-09-30,13:05:20.000,273,11028028,-795,0,1759237519,15161.776960669995,200.90929799999867,50707.95215736 2025-09-30,13:05:21.000,273,11028086,-795,0,1759237520,15161.70286125999,200.87405235000188,50707.756518 2025-09-30,13:05:22.000,273,11028080,-795,0,1759237521,15161.554662439994,200.85995409000316,50707.71459528 2025-09-30,13:05:23.000,273,11027945,-795,0,1759237522,15161.635498159994,200.690774970004,50707.62376272001 2025-09-30,13:05:24.000,273,11027991,-795,0,1759237523,15161.675916019994,200.6414310600012,50707.62376272001 2025-09-30,13:05:25.000,273,11027983,-795,0,1759237524,15161.75001543,200.45110455000395,50707.344277920005 2025-09-30,13:05:26.000,273,11027883,-795,0,1759237525,15161.85106008,200.3947115100018,50707.35126504 2025-09-30,13:05:27.000,273,11027781,-795,0,1759237526,15161.70286125999,200.31717108000157,50707.19754840001 2025-09-30,13:05:28.000,273,11027987,-795,0,1759237527,15161.74327911999,200.27487629999814,50707.11370296 2025-09-30,13:05:29.000,273,11027976,-795,0,1759237528,15161.595080299994,200.16913935000048,50707.11370296 2025-09-30,13:05:30.000,273,11028009,-795,0,1759237529,15161.480563029989,200.00700936000067,50707.176587040005 2025-09-30,13:05:31.000,273,11028042,-795,0,1759237530,15161.211110629993,199.8519285000002,50707.00190904001 2025-09-30,13:05:32.000,273,11028035,-795,0,1759237531,15161.056175500002,199.71094589999848,50706.93203784001 2025-09-30,13:05:33.000,273,11027833,-795,0,1759237532,15160.800195719996,199.66160199000296,50706.87614088 2025-09-30,13:05:34.000,273,11027873,-795,0,1759237533,15160.61157904,199.6897985100004,50706.82024392 2025-09-30,13:05:35.000,273,11027865,-795,0,1759237534,15160.47011653,199.7884863299987,50706.771334080004 2025-09-30,13:05:36.000,273,11028117,-795,0,1759237535,15160.119828409988,199.80963372000406,50706.76434696001 2025-09-30,13:05:37.000,273,11027968,-795,0,1759237536,15159.796485530002,199.69684763999976,50706.72941136 2025-09-30,13:05:38.000,273,11028124,-795,0,1759237537,15159.56745098999,199.67570025000168,50706.722424240004 2025-09-30,13:05:39.000,273,11027956,-795,0,1759237538,15159.419252169995,199.70389676999912,50706.63159168 2025-09-30,13:05:40.000,273,11028105,-795,0,1759237539,15159.23063549,199.66865112000232,50706.44293944 2025-09-30,13:05:41.000,273,11027887,-795,0,1759237540,15158.846665819998,199.55586503999803,50706.40101672001 2025-09-30,13:05:42.000,273,11028142,-795,0,1759237541,15158.866874749998,199.71094589999848,50706.23332584001 2025-09-30,13:05:43.000,273,11027980,-795,0,1759237542,15158.671521759992,199.70389676999912,50706.268261440004 2025-09-30,13:05:44.000,273,11028029,-795,0,1759237543,15158.664785449997,199.6545528600036,50706.1494804 2025-09-30,13:05:45.000,273,11027901,-795,0,1759237544,15158.684994379997,199.8378302400015,50706.11454480001 2025-09-30,13:05:46.000,273,11028070,-795,0,1759237545,15158.705203309997,199.84487937000085,50706.13550616 2025-09-30,13:05:47.000,273,11028067,-795,0,1759237546,15158.530059249992,199.88717415000428,50706.08659632 2025-09-30,13:05:48.000,273,11028017,-795,0,1759237547,15158.408805669991,199.901272410003,50705.932879680004 2025-09-30,13:05:49.000,273,11027910,-795,0,1759237548,15158.28755208999,199.84487937000085,50705.81409864 2025-09-30,13:05:50.000,273,11028008,-795,0,1759237549,15158.20671636999,199.80963372000406,50705.75820168001 2025-09-30,13:05:51.000,273,11027848,-795,0,1759237550,15158.018099689994,199.70389676999912,50705.737240320006 2025-09-30,13:05:52.000,273,11028080,-795,0,1759237551,15157.92379134999,199.7884863299987,50705.6953176 2025-09-30,13:05:53.000,273,11027943,-795,0,1759237552,15157.809274079998,199.95061631999852,50705.54160096001 2025-09-30,13:05:54.000,273,11027869,-795,0,1759237553,15157.661075259988,200.13389370000368,50705.49269112001 2025-09-30,13:05:55.000,273,11028158,-795,0,1759237554,15157.566766919997,200.1197954399977,50705.47172976001 2025-09-30,13:05:56.000,273,11028033,-795,0,1759237555,15157.398359170002,200.30307282000285,50705.36692296 2025-09-30,13:05:57.000,273,11028055,-795,0,1759237556,15157.277105590001,200.4581536800033,50705.311026 2025-09-30,13:05:58.000,273,11027972,-795,0,1759237557,15157.101961529996,200.50044845999946,50705.15730936001 2025-09-30,13:05:59.000,273,11027865,-795,0,1759237558,15157.09522522,200.54979237000225,50705.17827072 2025-09-30,13:06:00.000,273,11027998,-795,0,1759237559,15157.182797249996,200.75421713999822,50705.1712836 2025-09-30,13:06:01.000,273,11027979,-795,0,1759237560,15157.03459843,200.75421713999822,50705.13634800001 2025-09-30,13:06:02.000,273,11027962,-795,0,1759237561,15156.94702639999,200.79651192000165,50705.08743816001 2025-09-30,13:06:03.000,273,11028021,-795,0,1759237562,15156.751673409999,200.78241366000293,50705.08045104 2025-09-30,13:06:04.000,273,11027959,-795,0,1759237563,15156.623683519989,200.7683154000042,50705.19923208 2025-09-30,13:06:05.000,273,11027914,-795,0,1759237564,15156.468748389998,200.6414310600012,50704.96865712001 2025-09-30,13:06:06.000,273,11028061,-795,0,1759237565,15156.441803149988,200.5427432400029,50705.00359272 2025-09-30,13:06:07.000,273,11028035,-795,0,1759237566,15156.313813259992,200.38061325000308,50704.96167 2025-09-30,13:06:08.000,273,11027937,-795,0,1759237567,15156.185823369997,200.43700628999795,50704.82192760001 2025-09-30,13:06:09.000,273,11027996,-795,0,1759237568,15156.024151929996,200.40176064000116,50704.877824560004 2025-09-30,13:06:10.000,273,11027994,-795,0,1759237569,15155.923107279996,200.23963065000135,50704.75904352 2025-09-30,13:06:11.000,273,11027978,-795,0,1759237570,15155.87595311,200.48635020000074,50704.61930112 2025-09-30,13:06:12.000,273,11028044,-795,0,1759237571,15155.69407274,200.42290802999923,50704.70314656001 2025-09-30,13:06:13.000,273,11028043,-795,0,1759237572,15155.65365488,200.41585889999988,50704.74506928 2025-09-30,13:06:14.000,273,11028007,-795,0,1759237573,15155.512192369999,200.48635020000074,50704.61930112 2025-09-30,13:06:15.000,273,11028091,-795,0,1759237574,15155.363993549989,200.40176064000116,50704.62628824 2025-09-30,13:06:16.000,273,11027923,-795,0,1759237575,15155.134959009993,200.2960236900035,50704.59833976 2025-09-30,13:06:17.000,273,11028103,-795,0,1759237576,15154.973287569992,200.28192543000478,50704.55641704001 2025-09-30,13:06:18.000,273,11028061,-795,0,1759237577,15154.825088749996,200.26077803999942,50704.52148144 2025-09-30,13:06:19.000,273,11027913,-795,0,1759237578,15154.60952682999,200.45110455000395,50704.54942992 2025-09-30,13:06:20.000,273,11027772,-795,0,1759237579,15154.46806431999,200.50044845999946,50704.57039128 2025-09-30,13:06:21.000,273,11027899,-795,0,1759237580,15154.225557159989,200.26782716999878,50704.42366176 2025-09-30,13:06:22.000,273,11027909,-795,0,1759237581,15153.983050000003,200.32422021000093,50704.52846856 2025-09-30,13:06:23.000,273,11027931,-795,0,1759237582,15153.700124980001,200.31717108000157,50704.4725716 2025-09-30,13:06:24.000,273,11028047,-795,0,1759237583,15153.49129936999,200.19733586999791,50704.43064888 2025-09-30,13:06:25.000,273,11027929,-795,0,1759237584,15153.26900113999,200.09159892000025,50704.40968752 2025-09-30,13:06:26.000,273,11027863,-795,0,1759237585,15153.019757669994,200.26077803999942,50704.29789360001 2025-09-30,13:06:27.000,273,11027988,-795,0,1759237586,15152.871558849998,200.36651499000436,50704.374751920004 2025-09-30,13:06:28.000,273,11028076,-795,0,1759237587,15152.595370139992,200.42290802999923,50704.28391936 2025-09-30,13:06:29.000,273,11028052,-795,0,1759237588,15152.440435010001,200.52864498000417,50704.38872616001 2025-09-30,13:06:30.000,273,11028071,-795,0,1759237589,15152.23834571,200.5427432400029,50704.29789360001 2025-09-30,13:06:31.000,273,11027972,-795,0,1759237590,15151.94868437999,200.57093976000033,50704.09526712 2025-09-30,13:06:32.000,273,11028054,-795,0,1759237591,15151.766804009989,200.57093976000033,50704.276932240005 2025-09-30,13:06:33.000,273,11028157,-795,0,1759237592,15151.625341499988,200.5427432400029,50704.15116408001 2025-09-30,13:06:34.000,273,11027866,-795,0,1759237593,15151.517560539993,200.73306975000014,50704.24199664 2025-09-30,13:06:35.000,273,11027952,-795,0,1759237594,15151.328943859997,200.86700322000252,50704.228022400006 2025-09-30,13:06:36.000,273,11027946,-795,0,1759237595,15151.207690279996,200.92339626000467,50704.109241360005 2025-09-30,13:06:37.000,273,11028002,-795,0,1759237596,15151.072964079991,201.02208408000297,50704.02539592 2025-09-30,13:06:38.000,273,11028071,-795,0,1759237597,15150.763093819995,200.97978929999954,50703.91360200001 2025-09-30,13:06:39.000,273,11028073,-795,0,1759237598,15150.513850349998,201.1137227700019,50703.990460320005 2025-09-30,13:06:40.000,273,11027912,-795,0,1759237599,15150.069253889997,201.19126320000214,50703.871679280004 2025-09-30,13:06:41.000,273,11027927,-795,0,1759237600,15149.685284219995,201.2970001499998,50703.90661488 2025-09-30,13:06:42.000,273,11028040,-795,0,1759237601,15149.456249679999,201.21241059000022,50703.8087952 2025-09-30,13:06:43.000,273,11027947,-795,0,1759237602,15149.260896689993,201.30404927999916,50703.85770504 2025-09-30,13:06:44.000,273,11027869,-795,0,1759237603,15149.045334770002,201.3463440600026,50703.78783384 2025-09-30,13:06:45.000,273,11028044,-795,0,1759237604,15149.004916910002,201.52962144000048,50703.80180808 2025-09-30,13:06:46.000,273,11028052,-795,0,1759237605,15148.910608569997,201.6283092599988,50703.74591112001 2025-09-30,13:06:47.000,273,11028004,-795,0,1759237606,15148.829772849997,201.91027446000226,50703.62014296 2025-09-30,13:06:48.000,273,11027880,-795,0,1759237607,15148.58052938,202.0019131500012,50703.66206568 2025-09-30,13:06:49.000,273,11028002,-795,0,1759237608,15148.33802222,202.04420793000463,50703.669052799996 2025-09-30,13:06:50.000,273,11027943,-795,0,1759237609,15148.203296019994,202.20633792000444,50703.62014296 2025-09-30,13:06:51.000,273,11027900,-795,0,1759237610,15148.176350779999,202.47420486000192,50703.62014296 2025-09-30,13:06:52.000,273,11027927,-795,0,1759237611,15148.203296019994,202.86190701000305,50703.54328464 2025-09-30,13:06:53.000,273,11028033,-795,0,1759237612,15148.108987679989,203.1509213399986,50703.58520736 2025-09-30,13:06:54.000,273,11028038,-795,0,1759237613,15147.900162069993,203.40469002000464,50703.45245208 2025-09-30,13:06:55.000,273,11027966,-795,0,1759237614,15147.853007899997,203.52452523000102,50703.41751648 2025-09-30,13:06:56.000,273,11027921,-795,0,1759237615,15147.637445979992,203.66550783000275,50703.34065816001 2025-09-30,13:06:57.000,273,11028007,-795,0,1759237616,15147.623973360001,203.8205886900032,50703.2847612 2025-09-30,13:06:58.000,273,11027807,-795,0,1759237617,15147.39493881999,203.9686204200043,50703.25681272 2025-09-30,13:06:59.000,273,11027865,-795,0,1759237618,15147.15916797,204.24353649000113,50703.29174832001 2025-09-30,13:07:00.000,273,11027867,-795,0,1759237619,15146.970551289989,204.29992953000328,50703.20790288 2025-09-30,13:07:01.000,273,11028094,-795,0,1759237620,15146.687626270003,204.40566648000095,50703.221877120006 2025-09-30,13:07:02.000,273,11027996,-795,0,1759237621,15146.451855419997,204.53255082000396,50703.270786960005 2025-09-30,13:07:03.000,273,11027974,-795,0,1759237622,15146.364283390001,204.68763168000442,50703.221877120006 2025-09-30,13:07:04.000,273,11028051,-795,0,1759237623,15146.148721469996,204.71582820000185,50703.2498256 2025-09-30,13:07:05.000,273,11028006,-795,0,1759237624,15145.99378633999,204.69468081000377,50703.26379984001 2025-09-30,13:07:06.000,273,11027992,-795,0,1759237625,15145.818642279999,204.75107384999865,50703.1799544 2025-09-30,13:07:07.000,273,11027930,-795,0,1759237626,15145.85232382999,204.9061547099991,50703.1799544 2025-09-30,13:07:08.000,273,11027928,-795,0,1759237627,15145.798433349999,205.01189166000404,50703.3546324 2025-09-30,13:07:09.000,273,11028041,-795,0,1759237628,15145.845587519994,205.08943209000427,50703.4245036 2025-09-30,13:07:10.000,273,11028003,-795,0,1759237629,15145.710861319989,205.20926730000065,50703.31270968001 2025-09-30,13:07:11.000,273,11027961,-795,0,1759237630,15145.616552979998,205.35024990000238,50703.31270968001 2025-09-30,13:07:12.000,273,11027863,-795,0,1759237631,15145.454881539998,205.35729903000174,50703.29873544 2025-09-30,13:07:13.000,273,11028045,-795,0,1759237632,15145.320155339992,205.47713423999812,50703.21489000001 2025-09-30,13:07:14.000,273,11027755,-795,0,1759237633,15145.225847000002,205.674509880002,50703.37559376 2025-09-30,13:07:15.000,273,11028153,-795,0,1759237634,15145.293210099997,205.78024682999967,50703.2847612 2025-09-30,13:07:16.000,273,11027981,-795,0,1759237635,15145.225847000002,205.9846716000029,50703.30572256 2025-09-30,13:07:17.000,273,11027779,-795,0,1759237636,15145.306682720002,206.03401550999843,50703.24283848001 2025-09-30,13:07:18.000,273,11027765,-795,0,1759237637,15145.380782129992,206.118605069998,50703.2847612 2025-09-30,13:07:19.000,273,11027913,-795,0,1759237638,15145.374045819997,206.25958766999975,50703.18694152 2025-09-30,13:07:20.000,273,11027986,-795,0,1759237639,15145.387518440002,206.32302984000125,50703.333671039996 2025-09-30,13:07:21.000,273,11028012,-795,0,1759237640,15145.468354160002,206.40761940000084,50703.152005920005 2025-09-30,13:07:22.000,273,11028090,-795,0,1759237641,15145.414463679997,206.2313911500023,50703.2847612 2025-09-30,13:07:23.000,273,11028067,-795,0,1759237642,15145.293210099997,206.12565420000465,50703.31270968001 2025-09-30,13:07:24.000,273,11028018,-795,0,1759237643,15145.313419029997,206.29483332000382,50703.41751648 2025-09-30,13:07:25.000,273,11027926,-795,0,1759237644,15145.421199989993,206.23844028000167,50703.30572256 2025-09-30,13:07:26.000,273,11027896,-795,0,1759237645,15145.360573199992,206.3300789700006,50703.37559376 2025-09-30,13:07:27.000,273,11027989,-795,0,1759237646,15145.286473790002,206.18204723999952,50703.52931040001 2025-09-30,13:07:28.000,273,11027946,-795,0,1759237647,15145.313419029997,206.18204723999952,50703.45943920001 2025-09-30,13:07:29.000,273,11028046,-795,0,1759237648,15145.434672609998,206.132703330004,50703.41751648 2025-09-30,13:07:30.000,273,11028004,-795,0,1759237649,15145.468354160002,206.17499811000016,50703.45943920001 2025-09-30,13:07:31.000,273,11027916,-795,0,1759237650,15145.367309510002,206.16089985000144,50703.438477840005 2025-09-30,13:07:32.000,273,11028020,-795,0,1759237651,15145.414463679997,206.2172928900036,50703.62014296 2025-09-30,13:07:33.000,273,11028079,-795,0,1759237652,15145.340364269992,206.20319463000487,50703.606168720005 2025-09-30,13:07:34.000,273,11028020,-795,0,1759237653,15145.380782129992,206.36532462000469,50703.59918160001 2025-09-30,13:07:35.000,273,11027831,-795,0,1759237654,15145.367309510002,206.3300789700006,50703.58520736 2025-09-30,13:07:36.000,273,11028038,-795,0,1759237655,15145.387518440002,206.32302984000125,50703.59219448 2025-09-30,13:07:37.000,273,11027876,-795,0,1759237656,15145.266264860002,206.49220896000043,50703.62014296 2025-09-30,13:07:38.000,273,11028095,-795,0,1759237657,15145.279737479992,206.49220896000043,50703.69001416 2025-09-30,13:07:39.000,273,11027945,-795,0,1759237658,15145.340364269992,206.5274546100045,50703.75988536 2025-09-30,13:07:40.000,273,11028001,-795,0,1759237659,15145.367309510002,206.55565113000193,50703.75289824 2025-09-30,13:07:41.000,273,11027917,-795,0,1759237660,15145.353836889997,206.5627002600013,50703.73193688 2025-09-30,13:07:42.000,273,11027915,-795,0,1759237661,15145.414463679997,206.47106157000235,50703.8786664 2025-09-30,13:07:43.000,273,11027994,-795,0,1759237662,15145.475090469998,206.49925808999978,50703.990460320005 2025-09-30,13:07:44.000,273,11028055,-795,0,1759237663,15145.394254749997,206.5627002600013,50703.99744744 2025-09-30,13:07:45.000,273,11027913,-795,0,1759237664,15145.347100580002,206.47106157000235,50704.039370160004 2025-09-30,13:07:46.000,273,11028094,-795,0,1759237665,15145.266264860002,206.55565113000193,50703.98347320001 2025-09-30,13:07:47.000,273,11027998,-795,0,1759237666,15145.306682720002,206.61204417000408,50704.06731864 2025-09-30,13:07:48.000,273,11027864,-795,0,1759237667,15145.293210099997,206.6895846000043,50704.1232156 2025-09-30,13:07:49.000,273,11028016,-795,0,1759237668,15145.448145230002,206.84466546000476,50704.17911256001 2025-09-30,13:07:50.000,273,11027892,-795,0,1759237669,15145.502035709993,206.9363041500037,50704.15116408001 2025-09-30,13:07:51.000,273,11027970,-795,0,1759237670,15145.562662499993,207.11253240000224,50704.262958 2025-09-30,13:07:52.000,273,11028033,-795,0,1759237671,15145.589607739988,207.1830237000031,50704.207061040004 2025-09-30,13:07:53.000,273,11028006,-795,0,1759237672,15145.603080359993,207.3803993399997,50704.18609968 2025-09-30,13:07:54.000,273,11028043,-795,0,1759237673,15145.690652389989,207.45089064000058,50704.23500952 2025-09-30,13:07:55.000,273,11027990,-795,0,1759237674,15145.623289289993,207.62006975999975,50704.23500952 2025-09-30,13:07:56.000,273,11027919,-795,0,1759237675,15145.683916079994,207.64826628000446,50704.23500952 2025-09-30,13:07:57.000,273,11027696,-795,0,1759237676,15145.85232382999,207.83154366000235,50704.374751920004 2025-09-30,13:07:58.000,273,11027822,-795,0,1759237677,15145.91968693,207.8738384399985,50704.29789360001 2025-09-30,13:07:59.000,273,11027897,-795,0,1759237678,15146.027467889995,208.15580364000198,50704.29789360001 2025-09-30,13:08:00.000,273,11028111,-795,0,1759237679,15146.04094051,208.14875451000262,50704.262958 2025-09-30,13:08:01.000,273,11028066,-795,0,1759237680,15145.89274168999,208.21219668000413,50704.13020272001 2025-09-30,13:08:02.000,273,11028072,-795,0,1759237681,15145.81190596999,208.4166214500001,50704.14417696 2025-09-30,13:08:03.000,273,11027959,-795,0,1759237682,15145.865796449994,208.32498276000115,50704.28391936 2025-09-30,13:08:04.000,273,11027928,-795,0,1759237683,15145.926423239995,208.3813758000033,50704.22103528001 2025-09-30,13:08:05.000,273,11027920,-795,0,1759237684,15145.926423239995,208.46596536000288,50704.262958 2025-09-30,13:08:06.000,273,11028173,-795,0,1759237685,15145.83885121,208.3320318900005,50704.23500952 2025-09-30,13:08:07.000,273,11027989,-795,0,1759237686,15145.926423239995,208.46596536000288,50704.25597088 2025-09-30,13:08:08.000,273,11028161,-795,0,1759237687,15145.85906014,208.49416188000032,50704.1930868 2025-09-30,13:08:09.000,273,11028054,-795,0,1759237688,15145.93315954999,208.43776883999817,50704.23500952 2025-09-30,13:08:10.000,273,11027960,-795,0,1759237689,15145.899478,208.40252319000138,50704.374751920004 2025-09-30,13:08:11.000,273,11027831,-795,0,1759237690,15146.12177623,208.33908101999987,50704.28391936 2025-09-30,13:08:12.000,273,11027985,-795,0,1759237691,15146.418173869992,208.28268797999772,50704.48654584001 2025-09-30,13:08:13.000,273,11028073,-795,0,1759237692,15146.674153649998,208.3320318900005,50704.46558448001 2025-09-30,13:08:14.000,273,11027911,-795,0,1759237693,15146.869506639989,208.19104928999877,50704.444623120005 2025-09-30,13:08:15.000,273,11028051,-795,0,1759237694,15147.037914389999,208.2333440700022,50704.507507199996 2025-09-30,13:08:16.000,273,11028031,-795,0,1759237695,15147.09854118,208.07826321000175,50704.59833976 2025-09-30,13:08:17.000,273,11027916,-795,0,1759237696,15147.19958583,208.12760712000454,50704.59833976 2025-09-30,13:08:18.000,273,11028046,-795,0,1759237697,15147.266948929995,207.94432973999938,50704.63327536001 2025-09-30,13:08:19.000,273,11027962,-795,0,1759237698,15147.36125727,207.83154366000235,50704.75904352 2025-09-30,13:08:20.000,273,11028008,-795,0,1759237699,15147.37472988999,207.6130206300004,50704.66821096 2025-09-30,13:08:21.000,273,11028045,-795,0,1759237700,15147.428620369996,207.53548020000017,50704.66821096 2025-09-30,13:08:22.000,273,11028003,-795,0,1759237701,15147.502719780001,207.33810456000356,50704.731095040006 2025-09-30,13:08:23.000,273,11028066,-795,0,1759237702,15147.516192399991,207.25351500000397,50704.898785920006 2025-09-30,13:08:24.000,273,11028047,-795,0,1759237703,15147.516192399991,207.10548327000288,50704.87083744001 2025-09-30,13:08:25.000,273,11027937,-795,0,1759237704,15147.455565609991,206.96450067000114,50704.81494048 2025-09-30,13:08:26.000,273,11027944,-795,0,1759237705,15147.42188406,206.73187938000046,50704.87083744001 2025-09-30,13:08:27.000,273,11027910,-795,0,1759237706,15147.287157859995,206.57679852,50704.80096624001 2025-09-30,13:08:28.000,273,11027921,-795,0,1759237707,15147.266948929995,206.68253546999767,50704.97564424 2025-09-30,13:08:29.000,273,11027905,-795,0,1759237708,15147.327575719995,206.5274546100045,50704.898785920006 2025-09-30,13:08:30.000,273,11028056,-795,0,1759237709,15147.327575719995,206.29483332000382,50705.05250256 2025-09-30,13:08:31.000,273,11027932,-795,0,1759237710,15147.226531069995,206.15385072000208,50704.79397912 2025-09-30,13:08:32.000,273,11027911,-795,0,1759237711,15147.307366789995,206.22434202000295,50704.9267344 2025-09-30,13:08:33.000,273,11027893,-795,0,1759237712,15147.29389416999,205.9846716000029,50704.9267344 2025-09-30,13:08:34.000,273,11028129,-795,0,1759237713,15147.165904279995,205.85073813000054,50704.88481168 2025-09-30,13:08:35.000,273,11028040,-795,0,1759237714,15146.99076021999,205.71680465999816,50704.98263136 2025-09-30,13:08:36.000,273,11028012,-795,0,1759237715,15146.923397119994,205.56877293000434,50704.9267344 2025-09-30,13:08:37.000,273,11028047,-795,0,1759237716,15146.903188189994,205.53352728000027,50704.8568632 2025-09-30,13:08:38.000,273,11027879,-795,0,1759237717,15146.984023909994,205.45598685000004,50704.76603064 2025-09-30,13:08:39.000,273,11027991,-795,0,1759237718,15146.984023909994,205.44893772000069,50704.77301776001 2025-09-30,13:08:40.000,273,11027994,-795,0,1759237719,15146.869506639989,205.32205337999767,50704.74506928 2025-09-30,13:08:41.000,273,11028105,-795,0,1759237720,15146.916660809999,205.20926730000065,50704.69615944 2025-09-30,13:08:42.000,273,11027960,-795,0,1759237721,15146.829088779989,205.03303905000212,50704.73808216 2025-09-30,13:08:43.000,273,11027856,-795,0,1759237722,15146.950342359989,205.0189407900034,50704.786992 2025-09-30,13:08:44.000,273,11027908,-795,0,1759237723,15146.714571509998,204.71582820000185,50704.612314000005 2025-09-30,13:08:45.000,273,11027855,-795,0,1759237724,15146.519218519992,204.5959929899982,50704.66821096 2025-09-30,13:08:46.000,273,11027785,-795,0,1759237725,15146.404701250001,204.3633717000048,50704.64026248 2025-09-30,13:08:47.000,273,11027968,-795,0,1759237726,15146.26323874,203.98976781000238,50704.52846856 2025-09-30,13:08:48.000,273,11027961,-795,0,1759237727,15146.22282088,203.85583434,50704.444623120005 2025-09-30,13:08:49.000,273,11028013,-795,0,1759237728,15146.290183979996,203.77124478000042,50704.444623120005 2025-09-30,13:08:50.000,273,11028169,-795,0,1759237729,15146.411437559997,203.82763782000256,50704.41667464001 2025-09-30,13:08:51.000,273,11028014,-795,0,1759237730,15146.532691139997,203.6584587000034,50704.20007392001 2025-09-30,13:08:52.000,273,11027885,-795,0,1759237731,15146.438382799992,203.53157436000038,50704.325842080005 2025-09-30,13:08:53.000,273,11027915,-795,0,1759237732,15146.431646489997,203.43288654000207,50704.3328292 2025-09-30,13:08:54.000,273,11027873,-795,0,1759237733,15146.411437559997,203.28485481000098,50704.276932240005 2025-09-30,13:08:55.000,273,11028034,-795,0,1759237734,15146.512482209997,203.19321612000203,50704.13020272001 2025-09-30,13:08:56.000,273,11027911,-795,0,1759237735,15146.546163760002,203.06633177999902,50704.18609968 2025-09-30,13:08:57.000,273,11027822,-795,0,1759237736,15146.451855419997,202.74912092999875,50704.07430576 2025-09-30,13:08:58.000,273,11027992,-795,0,1759237737,15146.492273279997,202.61518746000365,50704.060331520006 2025-09-30,13:08:59.000,273,11027968,-795,0,1759237738,15146.431646489997,202.30502574000275,50704.07430576 2025-09-30,13:09:00.000,273,11028212,-795,0,1759237739,15146.499009589992,202.17814139999973,50703.98347320001 2025-09-30,13:09:01.000,273,11027862,-795,0,1759237740,15146.485536970002,201.92437272000097,50703.69001416 2025-09-30,13:09:02.000,273,11027909,-795,0,1759237741,15146.600054239992,201.84683229000075,50703.91360200001 2025-09-30,13:09:03.000,273,11027766,-795,0,1759237742,15146.822352469993,201.83273403000203,50703.836743679996 2025-09-30,13:09:04.000,273,11028083,-795,0,1759237743,15146.842561399993,201.86797967999883,50703.79482096001 2025-09-30,13:09:05.000,273,11027926,-795,0,1759237744,15146.936869739999,201.58601448000263,50703.71796264001 2025-09-30,13:09:06.000,273,11027932,-795,0,1759237745,15146.694362579998,201.35339319000195,50703.67603992001 2025-09-30,13:09:07.000,273,11028037,-795,0,1759237746,15146.546163760002,201.40273710000474,50703.74591112001 2025-09-30,13:09:08.000,273,11027968,-795,0,1759237747,15146.404701250001,201.21945971999958,50703.822769440005 2025-09-30,13:09:09.000,273,11027904,-795,0,1759237748,15146.303656600001,201.1983123300015,50703.68302704 2025-09-30,13:09:10.000,273,11027899,-795,0,1759237749,15146.404701250001,201.18421407000278,50703.564246 2025-09-30,13:09:11.000,273,11027983,-795,0,1759237750,15146.512482209997,201.20536146000086,50703.4943748 2025-09-30,13:09:12.000,273,11028017,-795,0,1759237751,15146.660681029993,201.2335579799983,50703.55027176001 2025-09-30,13:09:13.000,273,11028144,-795,0,1759237752,15146.579845309992,201.37454058000003,50703.41751648 2025-09-30,13:09:14.000,273,11028135,-795,0,1759237753,15146.633735789997,201.3463440600026,50703.333671039996 2025-09-30,13:09:15.000,273,11028044,-795,0,1759237754,15146.593317929997,201.3956879699981,50703.32668392 2025-09-30,13:09:16.000,273,11028108,-795,0,1759237755,15146.525954830002,201.18421407000278,50703.22886424 2025-09-30,13:09:17.000,273,11028024,-795,0,1759237756,15146.350810769996,201.2335579799983,50703.09610896001 2025-09-30,13:09:18.000,273,11028012,-795,0,1759237757,15146.12177623,201.15601754999807,50703.06117336 2025-09-30,13:09:19.000,273,11027867,-795,0,1759237758,15145.906214309995,201.28995102000044,50703.08912184 2025-09-30,13:09:20.000,273,11027936,-795,0,1759237759,15145.576135119998,201.0996245100032,50703.04719912001 2025-09-30,13:09:21.000,273,11028111,-795,0,1759237760,15145.421199989993,200.90929799999867,50702.78168856 2025-09-30,13:09:22.000,273,11027963,-795,0,1759237761,15145.246055930002,201.22650884999894,50702.94239232 2025-09-30,13:09:23.000,273,11028062,-795,0,1759237762,15145.299946409992,201.35339319000195,50702.82361128 2025-09-30,13:09:24.000,273,11027948,-795,0,1759237763,15145.171956519996,201.6283092599988,50702.87950824001 2025-09-30,13:09:25.000,273,11027930,-795,0,1759237764,15145.00354877,201.8397831600014,50702.7956628 2025-09-30,13:09:26.000,273,11027912,-795,0,1759237765,15144.77451422999,202.0019131500012,50702.76072720001 2025-09-30,13:09:27.000,273,11027879,-795,0,1759237766,15144.565688619994,201.97371663000376,50702.64194616001 2025-09-30,13:09:28.000,273,11027951,-795,0,1759237767,15144.464643969994,201.88912707000418,50702.62797192 2025-09-30,13:09:29.000,273,11027905,-795,0,1759237768,15144.262554669993,201.7904392499986,50702.60701056 2025-09-30,13:09:30.000,273,11028033,-795,0,1759237769,15144.262554669993,201.72699708000437,50702.530152240004 2025-09-30,13:09:31.000,273,11027928,-795,0,1759237770,15144.141301089992,201.6071618700007,50702.41835832 2025-09-30,13:09:32.000,273,11028024,-795,0,1759237771,15144.235609429998,201.8045375100046,50702.48822952 2025-09-30,13:09:33.000,273,11027998,-795,0,1759237772,15144.343390389993,201.84683229000075,50702.33451288001 2025-09-30,13:09:34.000,273,11028003,-795,0,1759237773,15144.370335629988,201.84683229000075,50702.27861592 2025-09-30,13:09:35.000,273,11027977,-795,0,1759237774,15144.404017179993,201.86093054999947,50702.23669320001 2025-09-30,13:09:36.000,273,11027946,-795,0,1759237775,15144.478116589999,201.67765317000158,50702.29957728 2025-09-30,13:09:37.000,273,11027989,-795,0,1759237776,15144.538743379999,201.4450318800009,50702.17380912 2025-09-30,13:09:38.000,273,11027951,-795,0,1759237777,15144.538743379999,201.43798275000154,50702.06900232001 2025-09-30,13:09:39.000,273,11027980,-795,0,1759237778,15144.8216684,201.2335579799983,50702.08297656 2025-09-30,13:09:40.000,273,11028016,-795,0,1759237779,15144.848613639995,201.31109840999852,50701.92227280001 2025-09-30,13:09:41.000,273,11027962,-795,0,1759237780,15144.929449359995,201.31109840999852,50701.92227280001 2025-09-30,13:09:42.000,273,11027910,-795,0,1759237781,15144.90250412,201.1983123300015,50701.824453119996 2025-09-30,13:09:43.000,273,11027921,-795,0,1759237782,15144.71388743999,201.06437885999912,50701.89432432 2025-09-30,13:09:44.000,273,11027957,-795,0,1759237783,15144.599370169999,200.93749452000338,50701.86637584 2025-09-30,13:09:45.000,273,11028040,-795,0,1759237784,15144.498325519999,200.81765930999973,50701.880350080006 2025-09-30,13:09:46.000,273,11028020,-795,0,1759237785,15144.430962419989,200.74716800999886,50701.84541448 2025-09-30,13:09:47.000,273,11027994,-795,0,1759237786,15144.404017179993,200.56389063000097,50701.79650464 2025-09-30,13:09:48.000,273,11027937,-795,0,1759237787,15144.377071939998,200.46520281000267,50701.85240160001 2025-09-30,13:09:49.000,273,11028101,-795,0,1759237788,15144.114355849997,200.35946585999773,50701.817466 2025-09-30,13:09:50.000,273,11027943,-795,0,1759237789,15143.959420719992,200.40176064000116,50701.69868496 2025-09-30,13:09:51.000,273,11027968,-795,0,1759237790,15143.65628676999,200.27487629999814,50701.53798120001 2025-09-30,13:09:52.000,273,11028015,-795,0,1759237791,15143.339680199999,200.40176064000116,50701.79650464 2025-09-30,13:09:53.000,273,11028021,-795,0,1759237792,15142.996128389997,200.232581520002,50701.712659200006 2025-09-30,13:09:54.000,273,11028078,-795,0,1759237793,15142.713203369996,200.0986480499996,50701.7475948 2025-09-30,13:09:55.000,273,11027886,-795,0,1759237794,15142.740148609992,200.26077803999942,50701.58689104001 2025-09-30,13:09:56.000,273,11027920,-795,0,1759237795,15142.531322999996,200.4440554200046,50701.642788000005 2025-09-30,13:09:57.000,273,11028059,-795,0,1759237796,15142.44375097,200.71897149000142,50701.55894256 2025-09-30,13:09:58.000,273,11027886,-795,0,1759237797,15142.33597000999,200.59913627999777,50701.544968320006 2025-09-30,13:09:59.000,273,11027900,-795,0,1759237798,15142.2618706,200.59913627999777,50701.48208424 2025-09-30,13:10:00.000,273,11028032,-795,0,1759237799,15141.958736649998,200.3312693400003,50701.40522592 2025-09-30,13:10:01.000,273,11027941,-795,0,1759237800,15142.019363439998,200.40880977000052,50701.16067672001 2025-09-30,13:10:02.000,273,11028025,-795,0,1759237801,15142.147353329994,200.66257844999927,50701.27945776001 2025-09-30,13:10:03.000,273,11028076,-795,0,1759237802,15142.32249739,200.93749452000338,50701.16766384 2025-09-30,13:10:04.000,273,11027847,-795,0,1759237803,15142.329233699995,201.18421407000278,50701.08381840001 2025-09-30,13:10:05.000,273,11027850,-795,0,1759237804,15142.066517609994,201.12782103000063,50701.00696008 2025-09-30,13:10:06.000,273,11027960,-795,0,1759237805,15141.716229489997,201.10667364000255,50701.041895680006 2025-09-30,13:10:07.000,273,11027966,-795,0,1759237806,15141.379413989991,201.0150349500036,50701.01394720001 2025-09-30,13:10:08.000,273,11027941,-795,0,1759237807,15140.968499079994,201.15601754999807,50700.972024480005 2025-09-30,13:10:09.000,273,11027932,-795,0,1759237808,15140.766409779993,201.2335579799983,50700.91612752001 2025-09-30,13:10:10.000,273,11028141,-795,0,1759237809,15140.591265720002,201.4097862300041,50700.9790116 2025-09-30,13:10:11.000,273,11027985,-795,0,1759237810,15140.618210959998,201.82568490000267,50700.62266848 2025-09-30,13:10:12.000,273,11028122,-795,0,1759237811,15140.422857969992,202.1499448800023,50700.804333600005 2025-09-30,13:10:13.000,273,11027948,-795,0,1759237812,15140.402649039992,202.42486094999913,50700.69952680001 2025-09-30,13:10:14.000,273,11028009,-795,0,1759237813,15140.09951508999,202.5587944200015,50700.67157832 2025-09-30,13:10:15.000,273,11027996,-795,0,1759237814,15139.809853759994,202.48830312000064,50700.60869424001 2025-09-30,13:10:16.000,273,11027766,-795,0,1759237815,15139.412411470003,202.55174529000215,50700.650616959996 2025-09-30,13:10:17.000,273,11027850,-795,0,1759237816,15139.473038259988,202.55174529000215,50700.685552560004 2025-09-30,13:10:18.000,273,11027899,-795,0,1759237817,15139.708809109994,202.8055139700009,50700.36414504001 2025-09-30,13:10:19.000,273,11027884,-795,0,1759237818,15139.654918629989,202.98174221999943,50700.46196472001 2025-09-30,13:10:20.000,273,11027950,-795,0,1759237819,15139.971525199995,203.29190394000034,50700.30824808 2025-09-30,13:10:21.000,273,11027794,-795,0,1759237820,15140.20729605,203.5456726199991,50700.07767312001 2025-09-30,13:10:22.000,273,11028118,-795,0,1759237821,15140.214032359996,203.76419565000106,50699.97985344001 2025-09-30,13:10:23.000,273,11028060,-795,0,1759237822,15140.490221070002,203.75009739000234,50700.035750400006 2025-09-30,13:10:24.000,273,11028050,-795,0,1759237823,15140.645156199993,203.8205886900032,50700.02876328001 2025-09-30,13:10:25.000,273,11027850,-795,0,1759237824,15141.15711575999,203.79944129999785,50699.93793072001 2025-09-30,13:10:26.000,273,11028142,-795,0,1759237825,15141.608448530002,204.1307504100041,50700.02177616 2025-09-30,13:10:27.000,273,11027937,-795,0,1759237826,15141.797065209998,204.27878213999793,50699.86107240001 2025-09-30,13:10:28.000,273,11028146,-795,0,1759237827,15141.965472959993,204.39156822000223,50699.79120120001 2025-09-30,13:10:29.000,273,11028002,-795,0,1759237828,15141.877900929998,204.38451909000287,50699.80517544 2025-09-30,13:10:30.000,273,11027957,-795,0,1759237829,15141.689284250002,204.2153399700037,50699.63748456 2025-09-30,13:10:31.000,273,11027919,-795,0,1759237830,15141.30531458,204.12370128000475,50699.60254896001 2025-09-30,13:10:32.000,273,11027931,-795,0,1759237831,15141.13690682999,204.1307504100041,50699.60254896001 2025-09-30,13:10:33.000,273,11028020,-795,0,1759237832,15140.786618709993,204.07435737000196,50699.63748456 2025-09-30,13:10:34.000,273,11028047,-795,0,1759237833,15140.591265720002,203.9545221599983,50699.62351032001 2025-09-30,13:10:35.000,273,11028085,-795,0,1759237834,15140.470012140002,204.0391117199979,50699.511716400004 2025-09-30,13:10:36.000,273,11028073,-795,0,1759237835,15140.409385350002,204.05320998000388,50699.63748456 2025-09-30,13:10:37.000,273,11028001,-795,0,1759237836,15140.409385350002,204.09550476000004,50699.50472928001 2025-09-30,13:10:38.000,273,11027881,-795,0,1759237837,15140.335285939997,204.09550476000004,50699.59556184 2025-09-30,13:10:39.000,273,11028088,-795,0,1759237838,15140.308340700001,204.15894693000155,50699.51870352 2025-09-30,13:10:40.000,273,11027876,-795,0,1759237839,15140.247713910001,204.3986173500016,50699.44883232 2025-09-30,13:10:41.000,273,11027907,-795,0,1759237840,15140.180350809991,204.5114034299986,50699.27415432 2025-09-30,13:10:42.000,273,11027864,-795,0,1759237841,15140.1062514,204.5255016900046,50699.19030888001 2025-09-30,13:10:43.000,273,11028008,-795,0,1759237842,15139.910898409995,204.53255082000396,50699.09947632001 2025-09-30,13:10:44.000,273,11027828,-795,0,1759237843,15139.614500769989,204.3492734399988,50699.029605120006 2025-09-30,13:10:45.000,273,11027934,-795,0,1759237844,15139.648182319994,204.24353649000113,50698.959733920005 2025-09-30,13:10:46.000,273,11027911,-795,0,1759237845,15139.809853759994,204.20829084000434,50698.95274680001 2025-09-30,13:10:47.000,273,11028054,-795,0,1759237846,15140.02541568,204.33517518000008,50698.959733920005 2025-09-30,13:10:48.000,273,11027805,-795,0,1759237847,15140.200559739991,204.40566648000095,50698.93877256 2025-09-30,13:10:49.000,273,11028120,-795,0,1759237848,15140.375703799997,204.4620595200031,50698.90383696001 2025-09-30,13:10:50.000,273,11027992,-795,0,1759237849,15140.483484759992,204.63123864000227,50698.97370816001 2025-09-30,13:10:51.000,273,11027951,-795,0,1759237850,15140.456539519997,204.76517211000464,50698.97370816001 2025-09-30,13:10:52.000,273,11028002,-795,0,1759237851,15140.510430000002,204.78631950000272,50698.9876824 2025-09-30,13:10:53.000,273,11027916,-795,0,1759237852,15140.550847860002,204.86385993000295,50699.09947632001 2025-09-30,13:10:54.000,273,11027992,-795,0,1759237853,15140.645156199993,204.758122979998,50698.959733920005 2025-09-30,13:10:55.000,273,11027994,-795,0,1759237854,15140.591265720002,204.63123864000227,50698.959733920005 2025-09-30,13:10:56.000,273,11027865,-795,0,1759237855,15140.496957379997,204.57484560000012,50699.04357936 2025-09-30,13:10:57.000,273,11027961,-795,0,1759237856,15140.288131770001,204.63828777000163,50699.04357936 2025-09-30,13:10:58.000,273,11028038,-795,0,1759237857,15139.91763471999,204.39156822000223,50698.99466952 2025-09-30,13:10:59.000,273,11027996,-795,0,1759237858,15139.80311745,204.22238910000306,50698.94575968 2025-09-30,13:11:00.000,273,11028007,-795,0,1759237859,15139.607764459994,204.08140650000132,50698.959733920005 2025-09-30,13:11:01.000,273,11027910,-795,0,1759237860,15139.634709699989,204.12370128000475,50698.72915896 2025-09-30,13:11:02.000,273,11027852,-795,0,1759237861,15139.809853759994,204.29992953000328,50698.94575968 2025-09-30,13:11:03.000,273,11027863,-795,0,1759237862,15139.85700792999,204.61714038000355,50698.88287560001 2025-09-30,13:11:04.000,273,11027850,-795,0,1759237863,15139.951316269995,204.80041776000144,50698.78505592001 2025-09-30,13:11:05.000,273,11028047,-795,0,1759237864,15139.92437103,205.04713731000083,50698.73614608001 2025-09-30,13:11:06.000,273,11028106,-795,0,1759237865,15139.9041621,204.96254775000125,50698.63133928 2025-09-30,13:11:07.000,273,11027996,-795,0,1759237866,15140.01867936999,205.0541864400002,50698.65230064 2025-09-30,13:11:08.000,273,11027977,-795,0,1759237867,15139.93784364999,205.0541864400002,50698.76409456001 2025-09-30,13:11:09.000,273,11027941,-795,0,1759237868,15139.890689479995,205.28680773000087,50698.61037792 2025-09-30,13:11:10.000,273,11028006,-795,0,1759237869,15139.77617220999,205.3291025100043,50698.694223360006 2025-09-30,13:11:11.000,273,11027949,-795,0,1759237870,15139.73575434999,205.45598685000004,50698.54749384001 2025-09-30,13:11:12.000,273,11027865,-795,0,1759237871,15139.742490659999,205.60401858000114,50698.70121048 2025-09-30,13:11:13.000,273,11027937,-795,0,1759237872,15139.621237079999,205.4136920700039,50698.59640368001 2025-09-30,13:11:14.000,273,11027806,-795,0,1759237873,15139.439356709998,205.547625539999,50698.6033908 2025-09-30,13:11:15.000,273,11028017,-795,0,1759237874,15139.520192429998,205.54057640999963,50698.61736504001 2025-09-30,13:11:16.000,273,11028085,-795,0,1759237875,15139.459565639998,205.62516596999922,50698.54050672 2025-09-30,13:11:17.000,273,11027927,-795,0,1759237876,15139.264212649992,205.69565727000008,50698.80601728001 2025-09-30,13:11:18.000,273,11027898,-795,0,1759237877,15139.048650730001,205.6110677100005,50698.68024912 2025-09-30,13:11:19.000,273,11027939,-795,0,1759237878,15138.55690009999,205.49123250000412,50698.59640368001 2025-09-30,13:11:20.000,273,11027877,-795,0,1759237879,15138.327865559993,205.37139729000046,50698.58242944 2025-09-30,13:11:21.000,273,11028002,-795,0,1759237880,15138.381756039998,205.4277903300026,50698.56146808 2025-09-30,13:11:22.000,273,11027988,-795,0,1759237881,15138.570372719994,205.3643481600011,50698.63832640001 2025-09-30,13:11:23.000,273,11027840,-795,0,1759237882,15138.752253089995,205.54057640999963,50698.61736504001 2025-09-30,13:11:24.000,273,11028050,-795,0,1759237883,15138.83982511999,205.55467466999835,50698.61736504001 2025-09-30,13:11:25.000,273,11027903,-795,0,1759237884,15139.102541209992,205.68155901000137,50698.58941656 2025-09-30,13:11:26.000,273,11028020,-795,0,1759237885,15139.136222759997,205.7238537900048,50698.56845520001 2025-09-30,13:11:27.000,273,11027829,-795,0,1759237886,15139.075595969996,205.7238537900048,50698.58941656 2025-09-30,13:11:28.000,273,11027867,-795,0,1759237887,15138.954342389996,205.7731977000003,50698.526532480006 2025-09-30,13:11:29.000,273,11028043,-795,0,1759237888,15138.90718822,205.64631336000457,50698.58941656 2025-09-30,13:11:30.000,273,11027920,-795,0,1759237889,15138.90045190999,205.37844641999982,50698.47063552001 2025-09-30,13:11:31.000,273,11028135,-795,0,1759237890,15139.122750139992,205.10353035000298,50698.505571120004 2025-09-30,13:11:32.000,273,11028052,-795,0,1759237891,15139.486510879993,204.91320383999846,50698.3937772 2025-09-30,13:11:33.000,273,11027902,-795,0,1759237892,15139.76269959,204.772221240004,50698.2190992 2025-09-30,13:11:34.000,273,11027955,-795,0,1759237893,15140.092778779996,204.53959995000332,50698.37980296001 2025-09-30,13:11:35.000,273,11028032,-795,0,1759237894,15140.240977599991,204.17304519000027,50698.240060560005 2025-09-30,13:11:36.000,273,11028083,-795,0,1759237895,15140.294868079996,203.85583434,50698.170189360004 2025-09-30,13:11:37.000,273,11027964,-795,0,1759237896,15140.12646033,203.47518131999823,50698.27499616 2025-09-30,13:11:38.000,273,11028027,-795,0,1759237897,15139.991734129995,203.17206873000396,50698.121279520004 2025-09-30,13:11:39.000,273,11027956,-795,0,1759237898,15139.89742578999,202.72797354000068,50698.20512496 2025-09-30,13:11:40.000,273,11028087,-795,0,1759237899,15139.540401359998,202.41781181999977,50698.03743408 2025-09-30,13:11:41.000,273,11028078,-795,0,1759237900,15139.318103129997,202.17109227000037,50698.01647272001 2025-09-30,13:11:42.000,273,11028150,-795,0,1759237901,15139.129486450001,201.89617620000354,50698.023459840006 2025-09-30,13:11:43.000,273,11027944,-795,0,1759237902,15138.84656143,201.48732666000433,50698.05140832 2025-09-30,13:11:44.000,273,11027927,-795,0,1759237903,15138.428910209994,201.0996245100032,50697.98852424 2025-09-30,13:11:45.000,273,11028188,-795,0,1759237904,15138.179666739998,200.93044539000402,50698.19813784 2025-09-30,13:11:46.000,273,11027898,-795,0,1759237905,15137.991050060002,200.6414310600012,50697.96756288001 2025-09-30,13:11:47.000,273,11027917,-795,0,1759237906,15137.72833397,200.6555293199999,50697.96057576 2025-09-30,13:11:48.000,273,11028098,-795,0,1759237907,15137.41846370999,200.40176064000116,50697.74397504 2025-09-30,13:11:49.000,273,11027926,-795,0,1759237908,15137.39825477999,200.232581520002,50697.89769168001 2025-09-30,13:11:50.000,273,11028098,-795,0,1759237909,15137.324155369999,200.1197954399977,50697.88371744 2025-09-30,13:11:51.000,273,11028033,-795,0,1759237910,15137.303946439999,199.9999602300013,50697.71602656 2025-09-30,13:11:52.000,273,11027900,-795,0,1759237911,15137.31741905999,200.0352058799981,50697.67410384 2025-09-30,13:11:53.000,273,11027935,-795,0,1759237912,15137.229847029994,199.8378302400015,50697.71602656 2025-09-30,13:11:54.000,273,11028144,-795,0,1759237913,15136.953658320002,199.82373198000278,50697.58327128 2025-09-30,13:11:55.000,273,11027853,-795,0,1759237914,15136.724623779992,199.71094589999848,50697.77192352 2025-09-30,13:11:56.000,273,11028117,-795,0,1759237915,15136.583161269991,199.78143719999935,50697.59025840001 2025-09-30,13:11:57.000,273,11027853,-795,0,1759237916,15136.48211661999,199.78143719999935,50697.667116720004 2025-09-30,13:11:58.000,273,11028071,-795,0,1759237917,15136.38780828,199.88012501999765,50697.60423264 2025-09-30,13:11:59.000,273,11027978,-795,0,1759237918,15136.34065410999,199.8519285000002,50697.54833568 2025-09-30,13:12:00.000,273,11027991,-795,0,1759237919,15136.25981838999,199.81668285000342,50697.59025840001 2025-09-30,13:12:01.000,273,11028024,-795,0,1759237920,15135.916266579989,199.92241980000108,50697.42256752001 2025-09-30,13:12:02.000,273,11027958,-795,0,1759237921,15135.680495729997,199.9999602300013,50697.3107736 2025-09-30,13:12:03.000,273,11028126,-795,0,1759237922,15135.545769529992,200.36651499000436,50697.32474784001 2025-09-30,13:12:04.000,273,11027930,-795,0,1759237923,15135.215690339995,200.63438193000184,50697.33872208 2025-09-30,13:12:05.000,273,11027874,-795,0,1759237924,15134.94623794,200.92339626000467,50697.24788952 2025-09-30,13:12:06.000,273,11027939,-795,0,1759237925,15134.609422439993,201.0502806000004,50697.12910848001 2025-09-30,13:12:07.000,273,11027884,-795,0,1759237926,15134.346706349992,201.31109840999852,50697.19897968 2025-09-30,13:12:08.000,273,11027944,-795,0,1759237927,15134.171562290001,201.6071618700007,50697.185005440006 2025-09-30,13:12:09.000,273,11027966,-795,0,1759237928,15134.232189080001,201.8186357700033,50697.2409024 2025-09-30,13:12:10.000,273,11028051,-795,0,1759237929,15134.198507529996,202.25568182999996,50697.01032744001 2025-09-30,13:12:11.000,273,11028079,-795,0,1759237930,15134.097462879996,202.46715573000256,50696.96141760001 2025-09-30,13:12:12.000,273,11028006,-795,0,1759237931,15134.144617049991,202.50240137999936,50696.83564944 2025-09-30,13:12:13.000,273,11028005,-795,0,1759237932,15134.06378132999,202.622236590003,50696.90552064 2025-09-30,13:12:14.000,273,11027919,-795,0,1759237933,15133.86842834,202.4601066000032,50696.95443048 2025-09-30,13:12:15.000,273,11028020,-795,0,1759237934,15133.464249739998,202.44600834000448,50696.75180400001 2025-09-30,13:12:16.000,273,11027913,-795,0,1759237935,15133.167852099992,202.50240137999936,50696.72385552001 2025-09-30,13:12:17.000,273,11027940,-795,0,1759237936,15132.925344939991,202.3966644300017,50696.61904872 2025-09-30,13:12:18.000,273,11027932,-795,0,1759237937,15132.8310366,202.27682921999804,50696.57013888 2025-09-30,13:12:19.000,273,11028031,-795,0,1759237938,15132.615474679995,202.19223965999845,50696.47930632 2025-09-30,13:12:20.000,273,11027933,-795,0,1759237939,15132.39991275999,202.2133870500038,50696.52122904 2025-09-30,13:12:21.000,273,11028014,-795,0,1759237940,15132.312340729994,202.2486327000006,50696.37449952 2025-09-30,13:12:22.000,273,11027918,-795,0,1759237941,15131.739754379996,202.22748531000252,50696.19982152001 2025-09-30,13:12:23.000,273,11027973,-795,0,1759237942,15131.187376959999,202.46715573000256,50696.0880276 2025-09-30,13:12:24.000,273,11028120,-795,0,1759237943,15130.45311917,202.38961530000233,50695.97623368 2025-09-30,13:12:25.000,273,11027999,-795,0,1759237944,15129.786224479998,202.31912400000147,50695.92033672 2025-09-30,13:12:26.000,273,11028117,-795,0,1759237945,15129.294473850001,202.04420793000463,50695.82950416 2025-09-30,13:12:27.000,273,11027984,-795,0,1759237946,15128.876822629994,202.03010966999864,50695.843478400006 2025-09-30,13:12:28.000,273,11027868,-795,0,1759237947,15128.876822629994,202.12174836000486,50695.78758144001 2025-09-30,13:12:29.000,273,11028069,-795,0,1759237948,15128.917240489995,202.22748531000252,50695.68277464 2025-09-30,13:12:30.000,273,11028024,-795,0,1759237949,15128.91050418,202.48125399000128,50695.43123832001 2025-09-30,13:12:31.000,273,11027975,-795,0,1759237950,15128.795986909994,202.76321919000475,50695.40328984 2025-09-30,13:12:32.000,273,11027996,-795,0,1759237951,15128.715151189994,202.953545700002,50695.29848304 2025-09-30,13:12:33.000,273,11028009,-795,0,1759237952,15128.452435099993,203.0522335200003,50695.15874064 2025-09-30,13:12:34.000,273,11028082,-795,0,1759237953,15128.209927939992,203.33419872000377,50695.02598536001 2025-09-30,13:12:35.000,273,11027964,-795,0,1759237954,15127.87311244,203.6091147900006,50695.06092096 2025-09-30,13:12:36.000,273,11028036,-795,0,1759237955,15127.576714799994,203.98976781000238,50694.87226872 2025-09-30,13:12:37.000,273,11027838,-795,0,1759237956,15127.212954059993,204.28583127000456,50694.837333120005 2025-09-30,13:12:38.000,273,11027949,-795,0,1759237957,15126.963710589996,204.4973051699999,50694.71156496001 2025-09-30,13:12:39.000,273,11028026,-795,0,1759237958,15126.75488498,204.6594351599997,50694.66265512001 2025-09-30,13:12:40.000,273,11027938,-795,0,1759237959,15126.49216889,204.66648428999906,50694.69060360001 2025-09-30,13:12:41.000,273,11027954,-795,0,1759237960,15126.45175103,204.53255082000396,50694.550861200005 2025-09-30,13:12:42.000,273,11027874,-795,0,1759237961,15126.438278409994,204.4620595200031,50694.48797712 2025-09-30,13:12:43.000,273,11027976,-795,0,1759237962,15126.60668615999,204.3986173500016,50694.30631200001 2025-09-30,13:12:44.000,273,11028082,-795,0,1759237963,15126.73467605,204.25763474999985,50694.19451808 2025-09-30,13:12:45.000,273,11027952,-795,0,1759237964,15126.77509391,204.4973051699999,50694.13862112001 2025-09-30,13:12:46.000,273,11027944,-795,0,1759237965,15126.788566529991,204.65238603000034,50694.08272416 2025-09-30,13:12:47.000,273,11027934,-795,0,1759237966,15126.73467605,204.94844949000253,50694.01984008001 2025-09-30,13:12:48.000,273,11027903,-795,0,1759237967,15126.50564150999,205.08943209000427,50693.94298176001 2025-09-30,13:12:49.000,273,11028070,-795,0,1759237968,15126.296815899994,205.1669725200045,50693.8870848 2025-09-30,13:12:50.000,273,11028019,-795,0,1759237969,15126.087990289998,205.13877599999978,50693.83817496 2025-09-30,13:12:51.000,273,11028021,-795,0,1759237970,15125.778120030001,205.08943209000427,50693.73336816001 2025-09-30,13:12:52.000,273,11028107,-795,0,1759237971,15125.61644859,205.13877599999978,50693.831187840005 2025-09-30,13:12:53.000,273,11027978,-795,0,1759237972,15125.23247892,205.20926730000065,50693.67048408 2025-09-30,13:12:54.000,273,11027933,-795,0,1759237973,15125.050598549999,205.40664294000453,50693.5726644 2025-09-30,13:12:55.000,273,11027947,-795,0,1759237974,15124.922608659988,205.7097555299988,50693.47484472 2025-09-30,13:12:56.000,273,11027984,-795,0,1759237975,15124.680101500002,205.9564750799982,50693.45388336 2025-09-30,13:12:57.000,273,11027956,-795,0,1759237976,15124.100778839995,205.94942594999884,50693.34907656001 2025-09-30,13:12:58.000,273,11028067,-795,0,1759237977,15123.615764519993,205.97762247000355,50693.24426976 2025-09-30,13:12:59.000,273,11027918,-795,0,1759237978,15123.467565699997,205.99876986000163,50693.209334160005 2025-09-30,13:13:00.000,273,11027883,-795,0,1759237979,15123.171168059991,206.05516290000378,50693.03465616001 2025-09-30,13:13:01.000,273,11027922,-795,0,1759237980,15122.94886982999,206.06221203000314,50692.922862240004 2025-09-30,13:13:02.000,273,11028059,-795,0,1759237981,15122.881506729995,206.50630721999914,50692.84600392001 2025-09-30,13:13:03.000,273,11028111,-795,0,1759237982,15122.82761624999,206.8094198100007,50692.755171360004 2025-09-30,13:13:04.000,273,11027934,-795,0,1759237983,15122.861297799995,207.09138501000416,50692.51760928 2025-09-30,13:13:05.000,273,11028025,-795,0,1759237984,15122.733307909999,207.43679238000186,50692.58049336001 2025-09-30,13:13:06.000,273,11028007,-795,0,1759237985,15122.605318019989,207.55662758999824,50692.370879760005 2025-09-30,13:13:07.000,273,11027945,-795,0,1759237986,15122.389756099998,207.50728368000273,50692.34293128001 2025-09-30,13:13:08.000,273,11028001,-795,0,1759237987,15122.275238829992,207.5284310700008,50692.16825328 2025-09-30,13:13:09.000,273,11028017,-795,0,1759237988,15122.228084659997,207.7610523600015,50692.09139496 2025-09-30,13:13:10.000,273,11027846,-795,0,1759237989,15122.295447759992,208.1346562500039,50691.916716960004 2025-09-30,13:13:11.000,273,11028128,-715,0,1759237990,15122.194403109992,208.4166214500001,50691.79094880001 2025-09-30,13:13:12.000,273,11028004,-795,0,1759237991,15122.005786429996,208.63514448000205,50691.77697456 2025-09-30,13:13:13.000,273,11028058,-795,0,1759237992,15121.662234619995,208.6421936100014,50691.64421928001 2025-09-30,13:13:14.000,273,11027972,-795,0,1759237993,15121.311946499998,208.60694796000462,50691.53941248 2025-09-30,13:13:15.000,273,11027953,-795,0,1759237994,15121.157011369993,208.79727447000187,50691.3717216 2025-09-30,13:13:16.000,273,11027873,-795,0,1759237995,15120.853877419991,208.86776577000273,50691.39268296 2025-09-30,13:13:17.000,273,11027905,-795,0,1759237996,15120.820195870001,209.1215344500015,50691.25992768001 2025-09-30,13:13:18.000,273,11028016,-795,0,1759237997,15120.61810657,209.38940138999897,50691.148133760005 2025-09-30,13:13:19.000,273,11027984,-795,0,1759237998,15120.294763689999,209.75595615000202,50691.029352720005 2025-09-30,13:13:20.000,273,11027999,-795,0,1759237999,15119.695232099992,210.0520196100042,50690.97345576001 2025-09-30,13:13:21.000,273,11028009,-795,0,1759238000,15119.055282649999,210.1366091700038,50690.96646864 2025-09-30,13:13:22.000,273,11027922,-795,0,1759238001,15118.354706409991,210.27759176999825,50690.82672624 2025-09-30,13:13:23.000,273,11027978,-795,0,1759238002,15117.822537919994,210.31988655000168,50690.763842160006 2025-09-30,13:13:24.000,273,11027964,-795,0,1759238003,15117.330787289997,210.34808306999912,50690.6031384 2025-09-30,13:13:25.000,273,11027911,-795,0,1759238004,15117.03438964999,210.3833287200032,50690.428460400006 2025-09-30,13:13:26.000,273,11027937,-795,0,1759238005,15116.91313606999,210.70758870000282,50690.3236536 2025-09-30,13:13:27.000,273,11027863,-795,0,1759238006,15116.85250927999,211.15873301999818,50690.190898320005 2025-09-30,13:13:28.000,273,11027981,-795,0,1759238007,15116.764937249995,211.41955083000357,50690.10006576 2025-09-30,13:13:29.000,273,11027909,-795,0,1759238008,15116.71778308,211.6944669000004,50689.88346504 2025-09-30,13:13:30.000,273,11027911,-795,0,1759238009,15116.75820094,212.04692340000474,50689.75070976001 2025-09-30,13:13:31.000,273,11027972,-795,0,1759238010,15116.79188248999,212.37118338000437,50689.50616056 2025-09-30,13:13:32.000,273,11028042,-795,0,1759238011,15116.77840987,212.89986812999996,50689.520134800005 2025-09-30,13:13:33.000,273,11028055,-795,0,1759238012,15116.616738429999,213.1677350700047,50689.33846968 2025-09-30,13:13:34.000,273,11027975,-795,0,1759238013,15116.414649129998,213.33691419000388,50689.135843200005 2025-09-30,13:13:35.000,273,11027973,-795,0,1759238014,15116.259713999993,213.2875702800011,50689.14981744 2025-09-30,13:13:36.000,273,11028057,-795,0,1759238015,15116.151933039997,213.42150375000347,50689.07994624001 2025-09-30,13:13:37.000,273,11028024,-795,0,1759238016,15116.434858059998,213.60478113000136,50688.80744856 2025-09-30,13:13:38.000,273,11028004,-795,0,1759238017,15116.643683669994,213.9431393699997,50688.93321672 2025-09-30,13:13:39.000,273,11027962,-795,0,1759238018,15116.93334499999,214.16871153000102,50688.59783496 2025-09-30,13:13:40.000,273,11027939,-795,0,1759238019,15117.027653339996,214.80313323000155,50688.4720668 2025-09-30,13:13:41.000,273,11028018,-795,0,1759238020,15117.027653339996,215.2401792899982,50688.31136304 2025-09-30,13:13:42.000,273,11027958,-795,0,1759238021,15116.805355109995,215.46575144999952,50688.227517600004 2025-09-30,13:13:43.000,273,11028028,-795,0,1759238022,15116.212559829997,215.3882110199993,50688.129697920005 2025-09-30,13:13:44.000,273,11028011,-795,0,1759238023,15115.485038349994,215.3036214599997,50688.010916880005 2025-09-30,13:13:45.000,273,11028111,-795,0,1759238024,15114.737307939991,215.31067058999906,50688.017904 2025-09-30,13:13:46.000,273,11027897,-795,0,1759238025,15114.151248969989,215.32476884999778,50687.96899416 2025-09-30,13:13:47.000,273,11027949,-795,0,1759238026,15113.854851329997,215.3529653700025,50687.8781616 2025-09-30,13:13:48.000,273,11028000,-795,0,1759238027,15113.693179889997,215.6349305699987,50687.864187360006 2025-09-30,13:13:49.000,273,11028019,-795,0,1759238028,15113.565190000001,215.78296229999978,50687.71745784001 2025-09-30,13:13:50.000,273,11027965,-795,0,1759238029,15113.625816790001,215.99443620000238,50687.626625280005 2025-09-30,13:13:51.000,273,11027980,-795,0,1759238030,15113.551717379996,216.16361532000155,50687.410024560006 2025-09-30,13:13:52.000,273,11027957,-795,0,1759238031,15113.578662619992,216.31164705000265,50687.340153360004 2025-09-30,13:13:53.000,273,11027923,-795,0,1759238032,15113.565190000001,216.12836967000476,50687.35412760001 2025-09-30,13:13:54.000,273,11028055,-795,0,1759238033,15113.558453689991,215.91689577000216,50687.27726928 2025-09-30,13:13:55.000,273,11028010,-795,0,1759238034,15113.585398930001,215.6983727400002,50687.10259128 2025-09-30,13:13:56.000,273,11027827,-795,0,1759238035,15113.585398930001,215.6137831800006,50686.99079736 2025-09-30,13:13:57.000,273,11027934,-795,0,1759238036,15113.565190000001,215.53624275000038,50686.89996480001 2025-09-30,13:13:58.000,273,11028050,-795,0,1759238037,15113.713388819997,215.57148840000445,50686.8650292 2025-09-30,13:13:59.000,273,11027845,-795,0,1759238038,15113.733597749997,215.9098466400028,50686.62746712 2025-09-30,13:14:00.000,273,11027942,-795,0,1759238039,15113.592135239996,216.1072222799994,50686.54362168001 2025-09-30,13:14:01.000,273,11027913,-795,0,1759238040,15113.29573759999,216.05082924000453,50686.48772472 2025-09-30,13:14:02.000,273,11028010,-795,0,1759238041,15113.039757819999,215.9732888100043,50686.36195656 2025-09-30,13:14:03.000,273,11027868,-795,0,1759238042,15112.797250659998,216.08607489000133,50686.34798232001 2025-09-30,13:14:04.000,273,11027898,-795,0,1759238043,15112.379599439992,215.91689577000216,50686.24317552 2025-09-30,13:14:05.000,273,11027973,-795,0,1759238044,15112.06299287,215.7970605599985,50686.07548464 2025-09-30,13:14:06.000,273,11028053,-795,0,1759238045,15111.87437618999,215.67722535000212,50686.166317200004 2025-09-30,13:14:07.000,273,11027958,-795,0,1759238046,15111.83395832999,215.55739013999846,50685.998626320004 2025-09-30,13:14:08.000,273,11027943,-795,0,1759238047,15112.069729179995,215.43050580000272,50685.91478088 2025-09-30,13:14:09.000,273,11027945,-795,0,1759238048,15112.170773829996,215.5150953600023,50685.8868324 2025-09-30,13:14:10.000,273,11028025,-795,0,1759238049,15112.190982759996,215.33886711000378,50685.782025600005 2025-09-30,13:14:11.000,273,11027987,-795,0,1759238050,15111.95521190999,215.09919669000374,50685.572412 2025-09-30,13:14:12.000,273,11027912,-795,0,1759238051,15111.591451169988,214.88067366000178,50685.52350216 2025-09-30,13:14:13.000,273,11027938,-795,0,1759238052,15111.355680319997,214.66919975999917,50685.45363096 2025-09-30,13:14:14.000,273,11027863,-795,0,1759238053,15111.086227920001,214.3026450000034,50685.40472112 2025-09-30,13:14:15.000,273,11028042,-795,0,1759238054,15110.95823802999,214.26739934999932,50685.23703024 2025-09-30,13:14:16.000,273,11027978,-795,0,1759238055,15111.079491609991,214.30969413000275,50685.12523632 2025-09-30,13:14:17.000,273,11028004,-795,0,1759238056,15111.342207699992,214.4365784699985,50684.943571200005 2025-09-30,13:14:18.000,273,11028008,-795,0,1759238057,15111.456724969998,214.71854367000196,50684.85273864 2025-09-30,13:14:19.000,273,11027916,-795,0,1759238058,15111.497142829998,214.6480523700011,50684.75491896 2025-09-30,13:14:20.000,273,11027939,-795,0,1759238059,15111.483670209993,214.66919975999917,50684.65011216001 2025-09-30,13:14:21.000,273,11027981,-795,0,1759238060,15111.544296999993,214.57051194000087,50684.50338264001 2025-09-30,13:14:22.000,273,11028026,-795,0,1759238061,15111.84069464,214.93001757000457,50684.46145992001 2025-09-30,13:14:23.000,273,11028039,-795,0,1759238062,15111.968684529995,215.49394797000423,50684.32870464 2025-09-30,13:14:24.000,273,11028034,-795,0,1759238063,15111.92153036,216.18476270999963,50684.28678192 2025-09-30,13:14:25.000,273,11027951,-795,0,1759238064,15111.77333153999,216.64295616000163,50684.154026640004 2025-09-30,13:14:26.000,273,11028043,-795,0,1759238065,15111.470197590002,216.84738093000487,50684.056206960006 2025-09-30,13:14:27.000,273,11027969,-795,0,1759238066,15111.059282679991,216.9601670100019,50683.97236152 2025-09-30,13:14:28.000,273,11027915,-795,0,1759238067,15110.78309397,216.95311788000254,50683.95838728001 2025-09-30,13:14:29.000,273,11027954,-795,0,1759238068,15110.493432639989,217.1575426499985,50683.937425920005 2025-09-30,13:14:30.000,273,11028056,-795,0,1759238069,15110.392387989988,217.41131133000454,50683.92345168 2025-09-30,13:14:31.000,273,11027754,-795,0,1759238070,15110.223980239993,217.88360303999798,50683.671915360006 2025-09-30,13:14:32.000,273,11028088,-795,0,1759238071,15110.149880830002,218.24310867000167,50683.64396688001 2025-09-30,13:14:33.000,273,11027899,-795,0,1759238072,15110.143144519992,218.7788425500039,50683.5112116 2025-09-30,13:14:34.000,273,11028103,-795,0,1759238073,15110.035363559997,219.21588861000055,50683.39941768 2025-09-30,13:14:35.000,273,11027946,-795,0,1759238074,15109.840010569991,219.7304751000047,50683.53916008 2025-09-30,13:14:36.000,273,11027924,-795,0,1759238075,15109.65813019999,219.9630963899981,50683.45531464001 2025-09-30,13:14:37.000,273,11027830,-795,0,1759238076,15109.50319507,220.10407898999983,50683.28762376001 2025-09-30,13:14:38.000,273,11027935,-795,0,1759238077,15109.550349239995,220.2239142000035,50683.39941768 2025-09-30,13:14:39.000,273,11027941,-795,0,1759238078,15109.82653795,220.4212898400001,50683.22473968 2025-09-30,13:14:40.000,273,11027970,-795,0,1759238079,15110.459751089998,220.63981287000206,50683.16185560001 2025-09-30,13:14:41.000,273,11028030,-795,0,1759238080,15110.97844695999,220.9288272000049,50683.04307456001 2025-09-30,13:14:42.000,273,11027809,-795,0,1759238081,15111.497142829998,221.23898891999852,50682.882370800005 2025-09-30,13:14:43.000,273,11028162,-795,0,1759238082,15111.77333153999,221.77472280000075,50682.89634504 2025-09-30,13:14:44.000,273,11027901,-795,0,1759238083,15112.02257501,222.1271792999978,50682.72865416 2025-09-30,13:14:45.000,273,11027911,-795,0,1759238084,15112.09667441999,222.5360288400043,50682.67974432 2025-09-30,13:14:46.000,273,11027920,-795,0,1759238085,15111.96194822,222.78979752000305,50682.602886 2025-09-30,13:14:47.000,273,11028007,-795,0,1759238086,15111.732913679989,222.66291318000003,50682.63083448 2025-09-30,13:14:48.000,273,11028015,-795,0,1759238087,15111.577978549998,222.43029188999935,50682.595898880005 2025-09-30,13:14:49.000,273,11028123,-795,0,1759238088,15111.591451169988,222.13422843000444,50682.498079200006 2025-09-30,13:14:50.000,273,11027904,-795,0,1759238089,15111.8811125,221.76062454000203,50682.41423376 2025-09-30,13:14:51.000,273,11028042,-795,0,1759238090,15112.16403752,221.6196419400003,50682.34436256 2025-09-30,13:14:52.000,273,11027937,-795,0,1759238091,15112.487380400002,221.7324280200046,50682.18365880001 2025-09-30,13:14:53.000,273,11028030,-795,0,1759238092,15112.878086379998,221.90865627000312,50682.274491359996 2025-09-30,13:14:54.000,273,11028112,-795,0,1759238093,15113.07343936999,221.95800017999863,50682.20462016001 2025-09-30,13:14:55.000,273,11028025,-795,0,1759238094,15113.039757819999,221.66193672000372,50682.24654288 2025-09-30,13:14:56.000,273,11027856,-795,0,1759238095,15112.857877449998,221.37997152000025,50682.19064592 2025-09-30,13:14:57.000,273,11027896,-795,0,1759238096,15112.716414939998,220.95702372000233,50682.09981336 2025-09-30,13:14:58.000,273,11028073,-795,0,1759238097,15112.851141139989,220.61866548000398,50682.12776184 2025-09-30,13:14:59.000,273,11027931,-795,0,1759238098,15113.14080247,220.43538809999882,50682.106800479996 2025-09-30,13:15:00.000,273,11028040,-795,0,1759238099,15113.390045939996,220.1252263799979,50682.12077472 2025-09-30,13:15:01.000,273,11028030,-795,0,1759238100,15113.646025720001,219.99834204000217,50681.89019976 2025-09-30,13:15:02.000,273,11027933,-795,0,1759238101,15113.787488230002,219.9137524800026,50681.806354320004 2025-09-30,13:15:03.000,273,11028111,-795,0,1759238102,15113.652762029997,219.89965422000387,50681.81334144 2025-09-30,13:15:04.000,273,11027854,-795,0,1759238103,15113.22163819,219.5190012000021,50681.61071496001 2025-09-30,13:15:05.000,273,11028028,-795,0,1759238104,15112.871350069989,218.99031644999923,50681.827315680006 2025-09-30,13:15:06.000,273,11028064,-795,0,1759238105,15112.702942319993,218.46163170000364,50681.74347024 2025-09-30,13:15:07.000,273,11028011,-795,0,1759238106,15112.696206009998,218.32769823000126,50681.8343028 2025-09-30,13:15:08.000,273,11027889,-795,0,1759238107,15112.824195899993,218.27835431999847,50681.66661192 2025-09-30,13:15:09.000,273,11027991,-795,0,1759238108,15112.931976859989,218.32769823000126,50681.67359904 2025-09-30,13:15:10.000,273,11028056,-795,0,1759238109,15112.931976859989,218.26425605999975,50681.638663440004 2025-09-30,13:15:11.000,273,11028091,-795,0,1759238110,15112.635579219997,218.24310867000167,50681.71552176 2025-09-30,13:15:12.000,273,11027901,-795,0,1759238111,15112.413280989997,218.1091751999993,50681.603727839996 2025-09-30,13:15:13.000,273,11028015,-795,0,1759238112,15112.0832018,217.8906521700046,50681.67359904 2025-09-30,13:15:14.000,273,11027941,-795,0,1759238113,15111.692495819989,217.60868697000114,50681.7644316 2025-09-30,13:15:15.000,273,11027974,-795,0,1759238114,15111.389361870002,217.44655698000133,50681.74347024 2025-09-30,13:15:16.000,273,11027931,-795,0,1759238115,15111.187272570001,217.3055743799996,50681.67359904 2025-09-30,13:15:17.000,273,11027987,-795,0,1759238116,15111.059282679991,217.31967263999832,50681.79936720001 2025-09-30,13:15:18.000,273,11027890,-795,0,1759238117,15110.931292789995,217.49590089000412,50681.7644316 2025-09-30,13:15:19.000,273,11028065,-795,0,1759238118,15110.68204932,217.73557131000416,50681.78539296 2025-09-30,13:15:20.000,273,11027903,-795,0,1759238119,15110.419333229998,217.7144239199988,50681.79238008 2025-09-30,13:15:21.000,273,11027941,-795,0,1759238120,15110.035363559997,217.46065524000005,50681.771418719996 2025-09-30,13:15:22.000,273,11027894,-795,0,1759238121,15109.934318909996,217.3549182900024,50681.73648312 2025-09-30,13:15:23.000,273,11027968,-795,0,1759238122,15109.70528437,217.31967263999832,50681.74347024 2025-09-30,13:15:24.000,273,11027922,-795,0,1759238123,15109.45604089999,217.28442699000152,50681.806354320004 2025-09-30,13:15:25.000,273,11027955,-795,0,1759238124,15109.294369459989,217.3055743799996,50681.70154752001 2025-09-30,13:15:26.000,273,11027941,-795,0,1759238125,15109.045125989993,217.4677043699994,50681.70154752001 2025-09-30,13:15:27.000,273,11027981,-795,0,1759238126,15108.816091449997,217.42540959000326,50681.71552176 2025-09-30,13:15:28.000,273,11027894,-795,0,1759238127,15108.492748569995,217.60868697000114,50681.6945604 2025-09-30,13:15:29.000,273,11027879,-795,0,1759238128,15108.351286059995,217.679178270002,50681.708534640005 2025-09-30,13:15:30.000,273,11028067,-795,0,1759238129,15108.21655985999,218.00343825000164,50681.53385664001 2025-09-30,13:15:31.000,273,11027898,-795,0,1759238130,15108.068361039994,218.25015780000103,50681.49892104 2025-09-30,13:15:32.000,273,11027989,-795,0,1759238131,15107.994261629989,218.37704214000405,50681.48494680001 2025-09-30,13:15:33.000,273,11027933,-795,0,1759238132,15107.913425909988,218.5039264799998,50681.303281680004 2025-09-30,13:15:34.000,273,11027925,-795,0,1759238133,15107.873008049988,218.72244951000175,50681.22642336001 2025-09-30,13:15:35.000,273,11027945,-795,0,1759238134,15107.873008049988,218.92687427999772,50681.21244912 2025-09-30,13:15:36.000,273,11027927,-795,0,1759238135,15107.751754470002,219.09605340000417,50681.11462944 2025-09-30,13:15:37.000,273,11027994,-795,0,1759238136,15107.489038380001,219.39211685999908,50681.02379688 2025-09-30,13:15:38.000,273,11027852,-795,0,1759238137,15107.34083955999,219.49785381000402,50681.04475824 2025-09-30,13:15:39.000,273,11027915,-795,0,1759238138,15107.15895918999,219.75162249000277,50680.95392568 2025-09-30,13:15:40.000,273,11027924,-795,0,1759238139,15106.889506789994,219.69522945000062,50680.84911888 2025-09-30,13:15:41.000,273,11027956,-795,0,1759238140,15106.519009739997,219.81506466000428,50680.702389360005 2025-09-30,13:15:42.000,273,11027859,-795,0,1759238141,15106.350601990001,219.73752423000406,50680.64649240001 2025-09-30,13:15:43.000,273,11027951,-795,0,1759238142,15106.20913948,219.70932770999934,50680.66745376 2025-09-30,13:15:44.000,273,11028009,-795,0,1759238143,15106.175457929996,219.59654163000232,50680.57662120001 2025-09-30,13:15:45.000,273,11028029,-715,0,1759238144,15106.141776379991,219.73752423000406,50680.42290456 2025-09-30,13:15:46.000,273,11027928,-795,0,1759238145,15106.242821029991,219.93489987000066,50680.318097760006 2025-09-30,13:15:47.000,273,11027952,-795,0,1759238146,15106.303447819992,220.11817724999855,50680.150406880006 2025-09-30,13:15:48.000,273,11027909,-795,0,1759238147,15106.296711509996,220.2239142000035,50680.150406880006 2025-09-30,13:15:49.000,273,11028135,-795,0,1759238148,15106.20913948,220.35079853999923,50680.01066448 2025-09-30,13:15:50.000,273,11027914,-795,0,1759238149,15105.90600553,220.44243722999818,50679.91983192 2025-09-30,13:15:51.000,273,11028007,-795,0,1759238150,15105.569190029993,220.82309024999995,50679.85694784001 2025-09-30,13:15:52.000,273,11027958,-795,0,1759238151,15105.252583460002,221.09800632000406,50679.72419256 2025-09-30,13:15:53.000,273,11027993,-795,0,1759238152,15104.996603679996,221.3235784799981,50679.696244080005 2025-09-30,13:15:54.000,273,11027920,-795,0,1759238153,15105.124593569992,221.55619976999878,50679.528553200005 2025-09-30,13:15:55.000,273,11028044,-795,0,1759238154,15105.407518589993,221.91570540000248,50679.528553200005 2025-09-30,13:15:56.000,273,11027977,-795,0,1759238155,15105.78475195,222.34570232999977,50679.26304264001 2025-09-30,13:15:57.000,273,11027903,-795,0,1759238156,15106.10809483,222.62061840000388,50679.13727448001 2025-09-30,13:15:58.000,273,11028041,-795,0,1759238157,15106.417965089997,223.05061533000116,50679.109326 2025-09-30,13:15:59.000,273,11028097,-795,0,1759238158,15106.357338299997,223.21274532000098,50679.193171440005 2025-09-30,13:16:00.000,273,11027991,-795,0,1759238159,15106.094622209996,223.19864706000226,50678.96259648 2025-09-30,13:16:01.000,273,11028010,-795,0,1759238160,15105.852115049995,223.26208923000377,50679.025480560005 2025-09-30,13:16:02.000,273,11027962,-795,0,1759238161,15105.690443609994,223.05061533000116,50678.91368664 2025-09-30,13:16:03.000,273,11027964,-795,0,1759238162,15105.703916229999,222.78979752000305,50678.89272528 2025-09-30,13:16:04.000,273,11027957,-795,0,1759238163,15105.93968707999,222.71225709000282,50679.01849344001 2025-09-30,13:16:05.000,273,11028004,-795,0,1759238164,15106.215875789996,222.95192751000286,50678.85080256001 2025-09-30,13:16:06.000,273,11027957,-795,0,1759238165,15106.20913948,223.325531399998,50678.91368664 2025-09-30,13:16:07.000,273,11027880,-795,0,1759238166,15105.84537874,223.51585791000252,50678.91368664 2025-09-30,13:16:08.000,273,11028010,-795,0,1759238167,15105.171747740002,223.21274532000098,50678.8647768 2025-09-30,13:16:09.000,273,11027912,-795,0,1759238168,15104.64631556,223.0929101100046,50678.98355784 2025-09-30,13:16:10.000,273,11028125,-795,0,1759238169,15104.248873269993,222.71930622000218,50678.96259648 2025-09-30,13:16:11.000,273,11028009,-795,0,1759238170,15104.181510169998,222.550127100003,50679.03246768 2025-09-30,13:16:12.000,273,11028050,-795,0,1759238171,15104.302763749998,222.71225709000282,50679.01150632 2025-09-30,13:16:13.000,273,11028000,-795,0,1759238172,15104.53853459999,222.70520796000346,50679.05342904 2025-09-30,13:16:14.000,273,11027905,-795,0,1759238173,15104.82145961999,222.71930622000218,50678.98355784 2025-09-30,13:16:15.000,273,11028070,-795,0,1759238174,15105.030285230001,222.6840605699981,50678.857789680005 2025-09-30,13:16:16.000,273,11027927,-795,0,1759238175,15105.420991209998,222.69110970000474,50678.89272528 2025-09-30,13:16:17.000,273,11028101,-795,0,1759238176,15105.76454302,222.67701143999875,50678.91368664 2025-09-30,13:16:18.000,273,11028045,-795,0,1759238177,15106.0878859,222.52897970999766,50678.87176392 2025-09-30,13:16:19.000,273,11027996,-795,0,1759238178,15106.263029959991,222.15537582000252,50678.80189272001 2025-09-30,13:16:20.000,273,11028143,-795,0,1759238179,15106.451646640002,221.965049309998,50678.80189272001 2025-09-30,13:16:21.000,273,11027969,-795,0,1759238180,15106.599845459998,221.59144542000286,50678.752982879996 2025-09-30,13:16:22.000,273,11027963,-795,0,1759238181,15106.774989519989,221.33062761000474,50678.70407304 2025-09-30,13:16:23.000,273,11027821,-795,0,1759238182,15107.13875025999,221.21079240000108,50678.78093136001 2025-09-30,13:16:24.000,273,11027975,-795,0,1759238183,15107.10506871,221.1262028400015,50678.78093136001 2025-09-30,13:16:25.000,273,11028028,-795,0,1759238184,15106.889506789994,220.9147289399989,50678.739008640005 2025-09-30,13:16:26.000,273,11028130,-795,0,1759238185,15106.458382949997,220.78784460000315,50678.752982879996 2025-09-30,13:16:27.000,273,11027994,-795,0,1759238186,15106.135040069996,220.82309024999995,50678.82285408 2025-09-30,13:16:28.000,273,11027928,-795,0,1759238187,15105.683707299999,221.06276067,50678.78093136001 2025-09-30,13:16:29.000,273,11027999,-795,0,1759238188,15105.138066189997,220.95702372000233,50678.91368664 2025-09-30,13:16:30.000,273,11027917,-795,0,1759238189,15104.58568877,220.88653242000146,50678.976570720006 2025-09-30,13:16:31.000,273,11028022,-795,0,1759238190,15104.430753639994,220.6680093899995,50678.96259648 2025-09-30,13:16:32.000,273,11027884,-795,0,1759238191,15104.363390539998,220.64686200000142,50678.84381544 2025-09-30,13:16:33.000,273,11027952,-795,0,1759238192,15104.437489949989,220.71030417000293,50678.976570720006 2025-09-30,13:16:34.000,273,11028021,-795,0,1759238193,15104.94944951,221.23898891999852,50678.87176392 2025-09-30,13:16:35.000,273,11027910,-795,0,1759238194,15105.461409069998,222.13422843000444,50678.78093136001 2025-09-30,13:16:36.000,273,11027875,-795,0,1759238195,15105.751070399994,223.05766446000052,50678.787918480004 2025-09-30,13:16:37.000,273,11028111,-795,0,1759238196,15105.616344199989,223.27618749000248,50678.71804728 2025-09-30,13:16:38.000,273,11027936,-795,0,1759238197,15105.259319769997,223.2268435799997,50678.66913744 2025-09-30,13:16:39.000,273,11027874,-795,0,1759238198,15104.68673342,222.88848534000135,50678.787918480004 2025-09-30,13:16:40.000,273,11028081,-795,0,1759238199,15104.444226259999,222.67701143999875,50678.84381544 2025-09-30,13:16:41.000,273,11027974,-795,0,1759238200,15104.437489949989,222.6699623099994,50678.85080256001 2025-09-30,13:16:42.000,273,11027994,-795,0,1759238201,15104.59916138999,222.6347166600026,50678.98355784 2025-09-30,13:16:43.000,273,11028000,-795,0,1759238202,15104.88882272,222.87438708000263,50679.109326 2025-09-30,13:16:44.000,273,11028137,-795,0,1759238203,15105.070703090001,223.06471358999988,50679.123300240004 2025-09-30,13:16:45.000,273,11028067,-795,0,1759238204,15105.286265009992,223.2550401000044,50678.98355784 2025-09-30,13:16:46.000,273,11028146,-795,0,1759238205,15105.084175709992,223.325531399998,50678.94163512 2025-09-30,13:16:47.000,273,11028024,-795,0,1759238206,15104.754096519995,223.1281557600014,50678.99054496 2025-09-30,13:16:48.000,273,11028083,-795,0,1759238207,15104.127619689993,222.9166818599988,50679.0394548 2025-09-30,13:16:49.000,273,11028047,-795,0,1759238208,15103.60892382,222.9166818599988,50679.144261600006 2025-09-30,13:16:50.000,273,11028002,-795,0,1759238209,15103.070019019993,222.7334044800009,50679.13028736 2025-09-30,13:16:51.000,273,11028056,-795,0,1759238210,15102.679313039996,222.56422536000173,50679.193171440005 2025-09-30,13:16:52.000,273,11027938,-795,0,1759238211,15102.34923385,222.59947100999852,50679.28400400001 2025-09-30,13:16:53.000,273,11027909,-795,0,1759238212,15102.05957251999,222.78979752000305,50679.43772064 2025-09-30,13:16:54.000,273,11028054,-795,0,1759238213,15101.668866539992,222.60652013999788,50679.39579792 2025-09-30,13:16:55.000,273,11027906,-795,0,1759238214,15101.453304620001,222.40914450000128,50679.458682000004 2025-09-30,13:16:56.000,273,11028045,-795,0,1759238215,15101.358996279996,222.21176886000467,50679.43073352001 2025-09-30,13:16:57.000,273,11028021,-795,0,1759238216,15101.406150449991,222.1271792999978,50679.43073352001 2025-09-30,13:16:58.000,273,11028024,-795,0,1759238217,15101.486986169992,222.14832669000316,50679.34688808 2025-09-30,13:16:59.000,273,11027908,-795,0,1759238218,15101.513931410002,222.34570232999977,50679.311952480006 2025-09-30,13:17:00.000,273,11028044,-795,0,1759238219,15101.540876649997,222.41619363000063,50679.32592672 2025-09-30,13:17:01.000,273,11028042,-795,0,1759238220,15101.439831999996,222.5712744900011,50679.20714568 2025-09-30,13:17:02.000,273,11028060,-795,0,1759238221,15101.608239749992,222.74750273999962,50679.242081280005 2025-09-30,13:17:03.000,273,11028002,-795,0,1759238222,15101.884428459998,222.97307490000094,50679.109326 2025-09-30,13:17:04.000,273,11028105,-795,0,1759238223,15102.093254069994,223.1070083700033,50679.242081280005 2025-09-30,13:17:05.000,273,11027991,-795,0,1759238224,15102.22124395999,223.19864706000226,50679.03246768 2025-09-30,13:17:06.000,273,11027983,-795,0,1759238225,15102.42333325999,223.08586097999796,50679.08137752 2025-09-30,13:17:07.000,273,11027958,-795,0,1759238226,15102.679313039996,223.05766446000052,50679.09535176001 2025-09-30,13:17:08.000,273,11028000,-795,0,1759238227,15102.935292820002,223.21274532000098,50678.87176392 2025-09-30,13:17:09.000,273,11027993,-795,0,1759238228,15102.928556509993,223.3537279200027,50678.85080256001 2025-09-30,13:17:10.000,273,11028029,-795,0,1759238229,15102.679313039996,223.21979445000034,50678.78093136001 2025-09-30,13:17:11.000,273,11028129,-795,0,1759238230,15102.30207967999,223.1422540200001,50678.934648 2025-09-30,13:17:12.000,273,11027989,-795,0,1759238231,15101.870955839993,222.881436210002,50679.08137752 2025-09-30,13:17:13.000,273,11027951,-795,0,1759238232,15101.406150449991,222.81799404000049,50678.98355784 2025-09-30,13:17:14.000,273,11027942,-795,0,1759238233,15101.08954388,222.7686501299977,50679.03246768 2025-09-30,13:17:15.000,273,11028092,-795,0,1759238234,15100.786409929999,222.74750273999962,50679.10233888 2025-09-30,13:17:16.000,273,11028046,-795,0,1759238235,15100.705574209998,222.77569926000433,50679.13028736 2025-09-30,13:17:17.000,273,11028068,-795,0,1759238236,15100.678628969988,222.75455186999898,50679.09535176001 2025-09-30,13:17:18.000,273,11027918,-795,0,1759238237,15100.86050933999,222.80389578000177,50679.17221008 2025-09-30,13:17:19.000,273,11027931,-795,0,1759238238,15101.10301649999,223.18454880000354,50679.22810704 2025-09-30,13:17:20.000,273,11027785,-795,0,1759238239,15101.372468900001,223.76257746000192,50679.08137752 2025-09-30,13:17:21.000,273,11028097,-795,0,1759238240,15101.662130229997,224.65781697000057,50678.89971240001 2025-09-30,13:17:22.000,273,11028059,-795,0,1759238241,15101.985473109999,225.54600734999985,50678.99054496 2025-09-30,13:17:23.000,273,11027945,-795,0,1759238242,15102.16061716999,226.33550991000084,50678.94163512 2025-09-30,13:17:24.000,273,11027937,-795,0,1759238243,15102.22124395999,226.8641946600037,50679.0045192 2025-09-30,13:17:25.000,273,11027942,-795,0,1759238244,15102.14040823999,227.26599507000356,50679.08137752 2025-09-30,13:17:26.000,273,11027903,-795,0,1759238245,15102.012418349994,227.61140244000126,50679.109326 2025-09-30,13:17:27.000,273,11027930,-795,0,1759238246,15101.830537979993,228.13303806000476,50679.22111992 2025-09-30,13:17:28.000,273,11027979,-795,0,1759238247,15101.756438570003,228.4079541300016,50679.27701688 2025-09-30,13:17:29.000,273,11027941,-795,0,1759238248,15101.857483219988,229.0494249600015,50679.27002976 2025-09-30,13:17:30.000,273,11027860,-795,0,1759238249,15102.093254069994,229.65565014000458,50679.290991120004 2025-09-30,13:17:31.000,273,11027987,-795,0,1759238250,15102.20777134,230.5579387800026,50679.3189396 2025-09-30,13:17:32.000,273,11027898,-795,0,1759238251,15102.16061716999,230.79056007000327,50679.409772160005 2025-09-30,13:17:33.000,273,11028036,-795,0,1759238252,15101.951791559994,231.15711482999905,50679.54951456001 2025-09-30,13:17:34.000,273,11027972,-795,0,1759238253,15101.614976060002,231.3121956899995,50679.53554032 2025-09-30,13:17:35.000,273,11027923,-795,0,1759238254,15101.406150449991,231.5730135000049,50679.60541152 2025-09-30,13:17:36.000,273,11027912,-795,0,1759238255,15101.453304620001,231.87612608999916,50679.626372880004 2025-09-30,13:17:37.000,273,11028049,-795,0,1759238256,15101.419623069996,232.09464912000112,50679.72419256 2025-09-30,13:17:38.000,273,11028154,-795,0,1759238257,15101.588030819992,232.19333693999943,50679.68226984 2025-09-30,13:17:39.000,273,11028051,-795,0,1759238258,15101.864219529998,232.44710561999818,50679.5634888 2025-09-30,13:17:40.000,273,11028020,-795,0,1759238259,15102.12019930999,232.53169517999777,50679.65432136 2025-09-30,13:17:41.000,273,11028095,-795,0,1759238260,15102.396388019995,232.53169517999777,50679.59842440001 2025-09-30,13:17:42.000,273,11028056,-795,0,1759238261,15102.699521969997,232.6374321300027,50679.67528272 2025-09-30,13:17:43.000,273,11028034,-795,0,1759238262,15102.874666030002,232.76431646999845,50679.57047592001 2025-09-30,13:17:44.000,273,11028028,-795,0,1759238263,15102.605213629991,232.83480776999932,50679.60541152 2025-09-30,13:17:45.000,273,11028014,-795,0,1759238264,15102.315552299995,232.77841473000444,50679.66829560001 2025-09-30,13:17:46.000,273,11027926,-795,0,1759238265,15101.803592739998,232.79956212000252,50679.73816680001 2025-09-30,13:17:47.000,273,11027972,-795,0,1759238266,15101.318578419996,232.8207095100006,50679.78707664001 2025-09-30,13:17:48.000,273,11028057,-795,0,1759238267,15101.02891709,232.9193973299989,50679.794063760004 2025-09-30,13:17:49.000,273,11028101,-795,0,1759238268,15100.9682903,233.20841166000173,50679.80803800001 2025-09-30,13:17:50.000,273,11028072,-795,0,1759238269,15101.055862329995,233.41988556000433,50679.82899936 2025-09-30,13:17:51.000,273,11028059,-795,0,1759238270,15101.217533769995,233.7370964100046,50679.72419256 2025-09-30,13:17:52.000,273,11027945,-795,0,1759238271,15101.493722480001,234.12479855999845,50679.647334240006 2025-09-30,13:17:53.000,273,11027969,-795,0,1759238272,15101.749702259993,234.44905853999808,50679.73816680001 2025-09-30,13:17:54.000,273,11027987,-795,0,1759238273,15101.621712369997,234.71692548000283,50679.63336 2025-09-30,13:17:55.000,273,11028048,-755,0,1759238274,15101.453304620001,234.99184154999966,50679.67528272 2025-09-30,13:17:56.000,273,11027962,-795,0,1759238275,15101.325314729991,235.06233285000053,50679.51457896 2025-09-30,13:17:57.000,273,11027959,-795,0,1759238276,15101.278160559996,235.02708720000373,50679.73117968 2025-09-30,13:17:58.000,273,11027978,-795,0,1759238277,15101.460040929996,235.10462763000396,50679.75214104 2025-09-30,13:17:59.000,273,11027903,-795,0,1759238278,15101.675602850002,235.30200327000057,50679.78707664001 2025-09-30,13:18:00.000,273,11028003,-795,0,1759238279,15101.864219529998,235.6403615099989,50679.8779092 2025-09-30,13:18:01.000,273,11028048,-795,0,1759238280,15101.830537979993,235.7390493300045,50679.7731024 2025-09-30,13:18:02.000,273,11027906,-795,0,1759238281,15101.567821889992,235.92937584000174,50679.8779092 2025-09-30,13:18:03.000,273,11027886,-795,0,1759238282,15101.237742699996,235.7742949800013,50680.080535680005 2025-09-30,13:18:04.000,273,11027819,-795,0,1759238283,15101.015444469995,235.91527758000302,50680.150406880006 2025-09-30,13:18:05.000,273,11027817,-795,0,1759238284,15100.92113612999,236.0844567000022,50680.129445520004 2025-09-30,13:18:06.000,273,11027986,-795,0,1759238285,15100.813355169994,236.21839017000457,50680.248226560005 2025-09-30,13:18:07.000,273,11028021,-795,0,1759238286,15100.638211109988,236.45101145999797,50680.24123944001 2025-09-30,13:18:08.000,273,11027962,-795,0,1759238287,15100.422649189997,236.52150275999884,50680.367007600005 2025-09-30,13:18:09.000,273,11027979,-795,0,1759238288,15100.247505129992,236.58494493000035,50680.39495608 2025-09-30,13:18:10.000,273,11027987,-795,0,1759238289,15100.267714059992,236.68363274999865,50680.485788640006 2025-09-30,13:18:11.000,273,11028033,-795,0,1759238290,15100.348549779992,236.84576273999846,50680.45085304 2025-09-30,13:18:12.000,273,11027915,-795,0,1759238291,15100.456330740002,236.62019058000442,50680.54867272 2025-09-30,13:18:13.000,273,11027979,-795,0,1759238292,15100.436121810002,236.62723971000378,50680.62553104001 2025-09-30,13:18:14.000,273,11028059,-795,0,1759238293,15100.308131919992,236.41576581000118,50680.47880152001 2025-09-30,13:18:15.000,273,11028041,-795,0,1759238294,15100.173405720001,236.37347102999775,50680.62553104001 2025-09-30,13:18:16.000,273,11028036,-795,0,1759238295,15099.92416224999,236.23953756000265,50680.67444088001 2025-09-30,13:18:17.000,273,11028079,-795,0,1759238296,15099.573874129994,236.11265321999963,50680.702389360005 2025-09-30,13:18:18.000,273,11027979,-795,0,1759238297,15099.351575899993,236.35232363999967,50680.68841512 2025-09-30,13:18:19.000,273,11027983,-795,0,1759238298,15099.102332429997,236.71182927000336,50680.73033784 2025-09-30,13:18:20.000,273,11028063,-795,0,1759238299,15098.60384548999,237.06428577000042,50680.681428 2025-09-30,13:18:21.000,273,11027865,-795,0,1759238300,15098.280502609989,237.2616614100043,50680.702389360005 2025-09-30,13:18:22.000,273,11027948,-795,0,1759238301,15098.004313899997,237.27575967000303,50680.800209040004 2025-09-30,13:18:23.000,273,11028042,-795,0,1759238302,15097.903269249997,237.50133183000435,50680.82815752 2025-09-30,13:18:24.000,273,11028098,-795,0,1759238303,15098.024522829997,237.76919877000182,50680.7163636 2025-09-30,13:18:25.000,273,11027895,-795,0,1759238304,15098.085149619998,238.17099918000167,50680.81418328001 2025-09-30,13:18:26.000,273,11028027,-795,0,1759238305,15098.287238919998,238.86181392000435,50680.79322192001 2025-09-30,13:18:27.000,273,11028070,-795,0,1759238306,15098.368074639999,239.43279345000337,50680.74431208001 2025-09-30,13:18:28.000,273,11027833,-795,0,1759238307,15098.48259190999,240.40557339000225,50680.81418328001 2025-09-30,13:18:29.000,273,11027990,-795,0,1759238308,15098.516273459994,241.0047494399987,50680.75828632 2025-09-30,13:18:30.000,273,11027879,-795,0,1759238309,15098.54321869999,241.49113940999814,50680.84213176001 2025-09-30,13:18:31.000,273,11027976,-795,0,1759238310,15098.314184159994,241.62507288000052,50680.77226056001 2025-09-30,13:18:32.000,273,11027990,-795,0,1759238311,15098.085149619998,241.57572896999773,50680.83514464 2025-09-30,13:18:33.000,273,11028011,-795,0,1759238312,15098.044731759997,241.5122868000035,50680.800209040004 2025-09-30,13:18:34.000,273,11027962,-795,0,1759238313,15098.112094859993,241.49818854000478,50680.72335072001 2025-09-30,13:18:35.000,273,11028069,-795,0,1759238314,15098.293975229994,241.5475324500003,50680.79322192001 2025-09-30,13:18:36.000,273,11027919,-795,0,1759238315,15098.58363655999,241.82949765000376,50680.751299200005 2025-09-30,13:18:37.000,273,11028016,-795,0,1759238316,15098.85308896,241.87884155999927,50680.60456968001 2025-09-30,13:18:38.000,273,11028037,-795,0,1759238317,15099.122541359997,241.80130112999905,50680.66745376 2025-09-30,13:18:39.000,273,11027955,-795,0,1759238318,15099.034969330001,241.53343419000157,50680.632518160004 2025-09-30,13:18:40.000,273,11028006,-795,0,1759238319,15098.89350682,241.41359897999791,50680.40893032001 2025-09-30,13:18:41.000,273,11027885,-795,0,1759238320,15098.677944899995,241.59687636000308,50680.4718144 2025-09-30,13:18:42.000,273,11028019,-795,0,1759238321,15098.219875819988,241.91408721000334,50680.485788640006 2025-09-30,13:18:43.000,273,11028011,-795,0,1759238322,15097.458672789995,242.2665437100004,50680.54867272 2025-09-30,13:18:44.000,273,11028052,-795,0,1759238323,15096.488644149991,242.25949458000105,50680.45784016001 2025-09-30,13:18:45.000,273,11027851,-795,0,1759238324,15095.592714919992,242.18900328000018,50680.59059544 2025-09-30,13:18:46.000,273,11028039,-795,0,1759238325,15095.01339226,242.3158876200032,50680.75828632 2025-09-30,13:18:47.000,273,11027944,-795,0,1759238326,15094.791094029999,242.478017610003,50680.84213176001 2025-09-30,13:18:48.000,273,11028054,-795,0,1759238327,15094.716994619994,242.44277195999894,50680.81418328001 2025-09-30,13:18:49.000,273,11028044,-795,0,1759238328,15094.98644701999,242.61900021000474,50680.84213176001 2025-09-30,13:18:50.000,273,11027904,-795,0,1759238329,15095.309789899991,242.87981802000286,50680.82815752 2025-09-30,13:18:51.000,273,11028003,-795,0,1759238330,15095.693759569993,243.10539018000418,50680.681428 2025-09-30,13:18:52.000,273,11028040,-795,0,1759238331,15095.976684589994,243.28866756000207,50680.534698480005 2025-09-30,13:18:53.000,273,11028051,-795,0,1759238332,15096.16530126999,243.3168640799995,50680.702389360005 2025-09-30,13:18:54.000,273,11028079,-795,0,1759238333,15096.32697270999,243.60587841000233,50680.72335072001 2025-09-30,13:18:55.000,273,11027977,-795,0,1759238334,15096.401072119996,243.68341884000256,50680.56264696 2025-09-30,13:18:56.000,273,11027937,-795,0,1759238335,15096.050784,243.75391014000343,50680.52072424 2025-09-30,13:18:57.000,273,11028044,-795,0,1759238336,15095.895848869994,243.60587841000233,50680.54867272 2025-09-30,13:18:58.000,273,11027920,-795,0,1759238337,15095.687023259998,243.69751710000128,50680.62553104001 2025-09-30,13:18:59.000,273,11028076,-795,0,1759238338,15095.296317280001,243.84554883000237,50680.681428 2025-09-30,13:19:00.000,273,11027837,-795,0,1759238339,15094.89213868,244.26144750000094,50680.7163636 2025-09-30,13:19:01.000,273,11027966,-795,0,1759238340,15094.380179120002,244.73373921000166,50680.751299200005 2025-09-30,13:19:02.000,273,11027950,-795,0,1759238341,15093.88842848999,245.14258875000087,50680.73033784 2025-09-30,13:19:03.000,273,11028037,-795,0,1759238342,15093.423623099989,245.29062048000196,50680.83514464 2025-09-30,13:19:04.000,273,11027981,-795,0,1759238343,15093.309105829998,245.6924208900018,50680.7862348 2025-09-30,13:19:05.000,273,11027871,-795,0,1759238344,15093.248479039998,246.16471260000253,50680.7862348 2025-09-30,13:19:06.000,273,11027942,-795,0,1759238345,15093.362996309988,246.50307084000087,50680.82815752 2025-09-30,13:19:07.000,273,11027985,-795,0,1759238346,15093.356259999993,246.9753625500016,50680.81418328001 2025-09-30,13:19:08.000,273,11028025,-795,0,1759238347,15093.396677859993,247.27847514000314,50680.89802872 2025-09-30,13:19:09.000,273,11028127,-795,0,1759238348,15093.396677859993,247.7296194599985,50680.83514464 2025-09-30,13:19:10.000,273,11028048,-795,0,1759238349,15093.437095719994,248.30764812000416,50680.77226056001 2025-09-30,13:19:11.000,273,11027927,-795,0,1759238350,15093.538140369994,248.86452939000446,50680.59059544 2025-09-30,13:19:12.000,273,11027961,-795,0,1759238351,15093.201324870002,249.15354372000002,50680.751299200005 2025-09-30,13:19:13.000,273,11027940,-795,0,1759238352,15092.884718299996,249.4002632699994,50680.79322192001 2025-09-30,13:19:14.000,273,11027951,-795,0,1759238353,15092.59505697,249.42845979000413,50680.821170400006 2025-09-30,13:19:15.000,273,11028008,-795,0,1759238354,15092.069624789998,249.5482950000005,50680.96091280001 2025-09-30,13:19:16.000,273,11027945,-755,0,1759238355,15091.55092891999,249.56944238999858,50680.988861280006 2025-09-30,13:19:17.000,273,11027916,-795,0,1759238356,15090.924452089988,249.61878630000137,50681.086680960005 2025-09-30,13:19:18.000,273,11027984,-795,0,1759238357,15090.527009799996,249.5482950000005,50681.10764232001 2025-09-30,13:19:19.000,273,11028104,-795,0,1759238358,15090.02852285999,249.6328845600001,50681.18450064 2025-09-30,13:19:20.000,273,11027971,-795,0,1759238359,15089.711916289998,249.75271977000375,50681.28232032 2025-09-30,13:19:21.000,273,11028023,-795,0,1759238360,15089.408782339997,249.95714453999972,50681.12860368001 2025-09-30,13:19:22.000,273,11027899,-795,0,1759238361,15088.99786743,250.2532080000019,50681.11462944 2025-09-30,13:19:23.000,273,11027915,-795,0,1759238362,15088.721678719994,250.76074535999942,50681.19148776 2025-09-30,13:19:24.000,273,11027949,-795,0,1759238363,15088.391599529998,251.4868057499989,50681.12860368001 2025-09-30,13:19:25.000,273,11027946,-795,0,1759238364,15088.236664399992,252.36794699999882,50681.22642336001 2025-09-30,13:19:26.000,273,11028017,-795,0,1759238365,15088.108674509996,253.37597259000177,50681.09366808 2025-09-30,13:19:27.000,273,11028031,-795,0,1759238366,15088.007629859996,254.10203298000124,50681.10764232001 2025-09-30,13:19:28.000,273,11027908,-795,0,1759238367,15088.095201889992,254.83514250000007,50681.135590800004 2025-09-30,13:19:29.000,273,11028055,-795,0,1759238368,15088.229928089997,255.44841681000253,50681.12860368001 2025-09-30,13:19:30.000,273,11028018,-795,0,1759238369,15088.492644179998,256.1251332899992,50680.9958484 2025-09-30,13:19:31.000,273,11027917,-795,0,1759238370,15088.883350159995,256.66086717000144,50680.94693856 2025-09-30,13:19:32.000,273,11028049,-795,0,1759238371,15089.186484109996,257.23184670000046,50680.9958484 2025-09-30,13:19:33.000,273,11028013,-795,0,1759238372,15089.455936509992,257.6547944999984,50680.988861280006 2025-09-30,13:19:34.000,273,11027942,-795,0,1759238373,15089.590662709998,257.92266144000314,50680.91200296001 2025-09-30,13:19:35.000,273,11027991,-795,0,1759238374,15089.664762119988,258.2398722900034,50680.84213176001 2025-09-30,13:19:36.000,273,11028056,-795,0,1759238375,15089.792752009998,258.4583953199981,50680.91200296001 2025-09-30,13:19:37.000,273,11027918,-795,0,1759238376,15089.940950829994,258.67691835000005,50680.73033784 2025-09-30,13:19:38.000,273,11027929,-795,0,1759238377,15090.163249059995,259.07166963000054,50680.800209040004 2025-09-30,13:19:39.000,273,11027999,-795,0,1759238378,15090.513537179992,259.6003543800034,50680.765273439996 2025-09-30,13:19:40.000,273,11028084,-795,0,1759238379,15090.890770539998,260.1924813000005,50680.77226056001 2025-09-30,13:19:41.000,273,11027892,-795,0,1759238380,15091.180431869994,260.7705099599989,50680.59059544 2025-09-30,13:19:42.000,273,11027972,-795,0,1759238381,15091.47009319999,261.4119807899988,50680.50675000001 2025-09-30,13:19:43.000,273,11027927,-715,0,1759238382,15091.705864049996,261.9688620599991,50680.47880152001 2025-09-30,13:19:44.000,273,11027916,-795,0,1759238383,15091.847326559997,262.3777115999983,50680.45784016001 2025-09-30,13:19:45.000,273,11027943,-795,0,1759238384,15092.136987889993,262.68082418999984,50680.534698480005 2025-09-30,13:19:46.000,273,11027915,-795,0,1759238385,15092.184142059989,263.0473789500029,50680.49277576 2025-09-30,13:19:47.000,273,11028058,-795,0,1759238386,15092.130251579998,263.23770546000014,50680.29014928001 2025-09-30,13:19:48.000,273,11027962,-795,0,1759238387,15091.921425970002,263.2940985000023,50680.39495608 2025-09-30,13:19:49.000,273,11027919,-795,0,1759238388,15091.732809289992,263.4562284900021,50680.27617504 2025-09-30,13:19:50.000,273,11028005,-795,0,1759238389,15091.382521169995,263.6042602200032,50680.485788640006 2025-09-30,13:19:51.000,273,11028107,-795,0,1759238390,15090.937924709993,263.61130935000256,50680.31111064001 2025-09-30,13:19:52.000,273,11027980,-795,0,1759238391,15090.580900280002,263.80868498999916,50680.42290456 2025-09-30,13:19:53.000,273,11027999,-795,0,1759238392,15090.29123894999,264.1329449699988,50680.49277576 2025-09-30,13:19:54.000,273,11027898,-795,0,1759238393,15089.887060349989,264.16819062000286,50680.42290456 2025-09-30,13:19:55.000,273,11027936,-795,0,1759238394,15089.759070459993,264.1822888800016,50680.5416856 2025-09-30,13:19:56.000,273,11027988,-795,0,1759238395,15089.705179979988,264.30212408999796,50680.485788640006 2025-09-30,13:19:57.000,273,11028082,-795,0,1759238396,15089.920741899994,264.68277710999973,50680.52771136001 2025-09-30,13:19:58.000,273,11027924,-795,0,1759238397,15090.10935857999,265.30310055000155,50680.367007600005 2025-09-30,13:19:59.000,273,11028022,-795,0,1759238398,15090.082413339995,265.6414587899999,50680.38796896001 2025-09-30,13:20:00.000,273,11027907,-795,0,1759238399,15089.961159759994,265.98686616000487,50680.25521368 2025-09-30,13:20:01.000,273,11028121,-795,0,1759238400,15089.765806769989,266.0644065899978,50680.080535680005 2025-09-30,13:20:02.000,273,11027968,-795,0,1759238401,15089.644553189988,266.2265365800049,50680.05957432 2025-09-30,13:20:03.000,273,11027875,-795,0,1759238402,15089.880324039994,266.66358264000155,50679.982716000006 2025-09-30,13:20:04.000,273,11028043,-795,0,1759238403,15090.23734847,267.10767783000483,50679.8779092 2025-09-30,13:20:05.000,273,11028040,-795,0,1759238404,15090.574163969992,267.55177302000084,50679.88489632001 2025-09-30,13:20:06.000,273,11028066,-795,0,1759238405,15090.803198510002,267.9676716899994,50679.8779092 2025-09-30,13:20:07.000,273,11028008,-795,0,1759238406,15091.241058659994,268.43291427000077,50679.926819039996 2025-09-30,13:20:08.000,273,11027954,-795,0,1759238407,15091.658709880001,268.9052059800015,50679.7731024 2025-09-30,13:20:09.000,273,11027933,-795,0,1759238408,15092.062888479988,269.68061028000375,50679.68226984 2025-09-30,13:20:10.000,273,11027979,-795,0,1759238409,15092.278450399994,270.25863894000213,50679.745153920005 2025-09-30,13:20:11.000,273,11027959,-795,0,1759238410,15092.285186709989,270.5547024000043,50679.52156608001 2025-09-30,13:20:12.000,273,11028043,-795,0,1759238411,15092.211087299998,270.7591271700003,50679.66130848 2025-09-30,13:20:13.000,273,11028030,-795,0,1759238412,15092.163933129988,271.0199449799984,50679.63336 2025-09-30,13:20:14.000,273,11027831,-795,0,1759238413,15092.271714089999,271.2948610500025,50679.626372880004 2025-09-30,13:20:15.000,273,11027923,-795,0,1759238414,15092.45359446,271.54862973000127,50679.67528272 2025-09-30,13:20:16.000,273,11028067,-795,0,1759238415,15092.500748629995,271.86584058000153,50679.55650168 2025-09-30,13:20:17.000,273,11028016,-795,0,1759238416,15092.783673649996,272.33813229000225,50679.60541152 2025-09-30,13:20:18.000,273,11028000,-795,0,1759238417,15093.167643319997,272.97960312000214,50679.47265624001 2025-09-30,13:20:19.000,273,11027991,-795,0,1759238418,15093.63244871,273.8677935000014,50679.479643360006 2025-09-30,13:20:20.000,273,11027873,-795,0,1759238419,15094.050099929991,274.3048395599981,50679.37483656 2025-09-30,13:20:21.000,273,11028079,-795,0,1759238420,15094.258925540002,274.42467477000173,50679.27701688 2025-09-30,13:20:22.000,273,11027947,-795,0,1759238421,15094.312816019992,274.42467477000173,50679.30496536001 2025-09-30,13:20:23.000,273,11027900,-795,0,1759238422,15094.373442809992,274.1497587000049,50679.20015856 2025-09-30,13:20:24.000,273,11027835,-795,0,1759238423,15094.683313069989,274.15680783000425,50679.23509416001 2025-09-30,13:20:25.000,273,11027872,-795,0,1759238424,15095.03360119,274.410576510003,50679.22810704 2025-09-30,13:20:26.000,273,11027919,-795,0,1759238425,15095.20874524999,274.63614867000433,50679.20015856 2025-09-30,13:20:27.000,273,11027811,-795,0,1759238426,15095.410834549992,274.9674577800033,50679.17221008 2025-09-30,13:20:28.000,273,11027934,-795,0,1759238427,15095.464725029997,275.04499821000354,50679.13028736 2025-09-30,13:20:29.000,273,11028022,-795,0,1759238428,15095.397361930001,275.073194730001,50679.04644192001 2025-09-30,13:20:30.000,273,11028014,-795,0,1759238429,15095.370416689992,275.12253864000377,50679.05342904 2025-09-30,13:20:31.000,273,11027897,-795,0,1759238430,15095.545560749997,275.4115529699993,50678.96958360001 2025-09-30,13:20:32.000,273,11027839,-795,0,1759238431,15095.788067909998,275.6653216499981,50678.92766088001 2025-09-30,13:20:33.000,273,11027898,-795,0,1759238432,15095.956475659994,276.06007292999857,50678.934648 2025-09-30,13:20:34.000,273,11028060,-795,0,1759238433,15096.10467447999,276.1376133599988,50678.89272528 2025-09-30,13:20:35.000,273,11027952,-795,0,1759238434,15096.39433581,276.27859596000053,50678.88573816 2025-09-30,13:20:36.000,273,11027991,-795,0,1759238435,15096.670524519992,276.3843329099982,50678.739008640005 2025-09-30,13:20:37.000,273,11027886,-795,0,1759238436,15096.993867399993,276.6451507200036,50678.66215032001 2025-09-30,13:20:38.000,273,11028007,-795,0,1759238437,15096.960185849988,276.8072807100034,50678.66215032001 2025-09-30,13:20:39.000,273,11027911,-795,0,1759238438,15096.899559060003,276.6803963700004,50678.71106016001 2025-09-30,13:20:40.000,273,11027894,-795,0,1759238439,15096.731151309992,276.4971189900025,50678.70407304 2025-09-30,13:20:41.000,273,11027902,-795,0,1759238440,15096.690733449992,276.2222029199984,50678.620227600004 2025-09-30,13:20:42.000,273,11027949,-795,0,1759238441,15096.791778099992,276.2997433499986,50678.752982879996 2025-09-30,13:20:43.000,273,11027888,-795,0,1759238442,15096.832195959993,276.4477750799997,50678.585291999996 2025-09-30,13:20:44.000,273,11027955,-795,0,1759238443,15097.000603709988,276.5112172500012,50678.66913744 2025-09-30,13:20:45.000,273,11027916,-795,0,1759238444,15097.31047397,276.73678941000253,50678.70407304 2025-09-30,13:20:46.000,273,11028042,-795,0,1759238445,15097.5327722,276.8213789700021,50678.50843368 2025-09-30,13:20:47.000,273,11027985,-795,0,1759238446,15097.69444364,276.81432984000276,50678.51542080001 2025-09-30,13:20:48.000,273,11028044,-795,0,1759238447,15097.829169839992,276.6169541999989,50678.37567840001 2025-09-30,13:20:49.000,273,11027935,-795,0,1759238448,15097.997577590002,276.546462899998,50678.417601119996 2025-09-30,13:20:50.000,273,11027921,-795,0,1759238449,15098.165985339998,276.24335031000373,50678.403626880005 2025-09-30,13:20:51.000,273,11027948,-795,0,1759238450,15098.469119289999,275.91204120000475,50678.138116320006 2025-09-30,13:20:52.000,273,11027901,-795,0,1759238451,15098.76551692999,275.71466556000087,50678.21497464 2025-09-30,13:20:53.000,273,11028010,-795,0,1759238452,15099.189904459992,275.70056730000215,50677.93548984 2025-09-30,13:20:54.000,273,11027938,-795,0,1759238453,15099.68165508999,275.5666338299998,50677.99837392 2025-09-30,13:20:55.000,273,11028054,-795,0,1759238454,15100.220559889996,275.4820442700002,50677.76779896 2025-09-30,13:20:56.000,273,11028063,-795,0,1759238455,15100.570848009993,275.40450383999996,50677.60010808 2025-09-30,13:20:57.000,273,11028099,-795,0,1759238456,15100.86050933999,275.39040558000124,50677.42543008 2025-09-30,13:20:58.000,273,11027973,-795,0,1759238457,15101.00870816,275.39040558000124,50677.446391440004 2025-09-30,13:20:59.000,273,11027896,-795,0,1759238458,15101.00870816,275.3763073200025,50677.28568768 2025-09-30,13:21:00.000,273,11027963,-795,0,1759238459,15101.076071259995,275.200079070004,50677.180880880005 2025-09-30,13:21:11.000,273,11027969,-795,0,1759238470,15104.188246479993,275.08024386000034,50676.11185152 2025-09-30,13:21:12.000,273,11027971,-795,0,1759238471,15104.774305449995,274.6784434500005,50675.909225040006 2025-09-30,13:21:13.000,273,11027910,-795,0,1759238472,15105.272792390002,274.02992349000124,50676.01403184 2025-09-30,13:21:14.000,273,11028078,-795,0,1759238473,15105.8857966,273.53648439000244,50675.839353840005 2025-09-30,13:21:15.000,273,11027929,-795,0,1759238474,15106.391019850002,273.19107702000474,50675.79743112 2025-09-30,13:21:16.000,273,11028015,-715,0,1759238475,15106.842352619999,272.84566964999976,50675.6856372 2025-09-30,13:21:17.000,273,11027928,-795,0,1759238476,15107.20611336,272.5073114100014,50675.39217816 2025-09-30,13:21:18.000,273,11027889,-795,0,1759238477,15107.462093139991,272.020921440002,50675.22448728 2025-09-30,13:21:19.000,273,11028011,-795,0,1759238478,15107.670918750002,271.4428927800036,50675.13365472 2025-09-30,13:21:20.000,273,11027873,-795,0,1759238479,15107.785436019993,270.82961847000115,50674.93801536 2025-09-30,13:21:21.000,273,11027774,-795,0,1759238480,15107.785436019993,270.329130240003,50674.93801536 2025-09-30,13:21:22.000,273,11027874,-795,0,1759238481,15108.021206869998,269.9555263500006,50675.00788656 2025-09-30,13:21:23.000,273,11028040,-795,0,1759238482,15108.331077129995,269.84274027000356,50674.8122472 2025-09-30,13:21:24.000,273,11028018,-795,0,1759238483,15108.654420009996,269.77929810000205,50674.70045328 2025-09-30,13:21:25.000,273,11027966,-795,0,1759238484,15109.004708129993,270.06126329999825,50674.55372376 2025-09-30,13:21:26.000,273,11028055,-795,0,1759238485,15109.570558169995,270.30798284999764,50674.30218744001 2025-09-30,13:21:27.000,273,11027936,-795,0,1759238486,15109.981473079992,270.6956849999988,50674.34411016 2025-09-30,13:21:28.000,273,11027931,-795,0,1759238487,15110.466487399994,270.95650281000417,50674.10654808001 2025-09-30,13:21:29.000,273,11027928,-795,0,1759238488,15111.167063640001,270.9212571600001,50674.0785996 2025-09-30,13:21:30.000,273,11028001,-795,0,1759238489,15111.652077959989,270.9071589000014,50673.88994736001 2025-09-30,13:21:31.000,273,11027982,-795,0,1759238490,15112.069729179995,270.6392919600039,50673.81308904 2025-09-30,13:21:32.000,273,11027885,-795,0,1759238491,15112.649051840002,270.329130240003,50673.58251408001 2025-09-30,13:21:33.000,273,11027992,-795,0,1759238492,15113.22163819,269.8568385300023,50673.65238528001 2025-09-30,13:21:34.000,273,11027947,-795,0,1759238493,15113.827906090002,269.2788098700039,50673.47072016 2025-09-30,13:21:35.000,273,11028024,-795,0,1759238494,15114.33986565,268.7994690300038,50673.40084896 2025-09-30,13:21:36.000,273,11028108,-795,0,1759238495,15114.892243069997,268.18619472000137,50673.35193912 2025-09-30,13:21:37.000,273,11027940,-795,0,1759238496,15115.458093109999,267.7068538800013,50673.156299760005 2025-09-30,13:21:38.000,273,11027860,-795,0,1759238497,15115.889216949996,267.20636565000314,50673.156299760005 2025-09-30,13:21:39.000,273,11027911,-795,0,1759238498,15116.354022339998,266.6424352500035,50673.01655736 2025-09-30,13:21:40.000,273,11028063,-795,0,1759238499,15116.475275919998,266.029160940001,50672.918737680004 2025-09-30,13:21:41.000,273,11027885,-795,0,1759238500,15116.603265809994,265.458181410002,50672.93271192001 2025-09-30,13:21:42.000,273,11027984,-795,0,1759238501,15116.77167355999,264.99293883000064,50672.64624000001 2025-09-30,13:21:43.000,273,11027914,-795,0,1759238502,15117.115225369991,264.40081191000354,50672.61829152 2025-09-30,13:21:44.000,273,11027978,-795,0,1759238503,15117.546349210003,263.9849132399977,50672.61829152 2025-09-30,13:21:45.000,273,11027940,-795,0,1759238504,15117.95726412,263.70999717000086,50672.49252336 2025-09-30,13:21:46.000,273,11028049,-795,0,1759238505,15118.17956235,263.26590198000486,50672.366755200004 2025-09-30,13:21:47.000,273,11027906,-795,0,1759238506,15118.577004639992,262.77951200999814,50672.3318196 2025-09-30,13:21:48.000,273,11028009,-795,0,1759238507,15119.014864789999,262.31426943000406,50672.17810296 2025-09-30,13:21:49.000,273,11027940,-795,0,1759238508,15119.3584166,261.67279860000417,50672.18509008 2025-09-30,13:21:50.000,273,11027970,-795,0,1759238509,15119.735649959992,261.2287034100009,50671.89861816 2025-09-30,13:21:51.000,273,11028044,-795,0,1759238510,15120.213927969999,260.82690300000104,50671.87765680001 2025-09-30,13:21:52.000,273,11027885,-795,0,1759238511,15120.766305389996,260.587232580001,50671.695991680004 2025-09-30,13:21:53.000,273,11027910,-795,0,1759238512,15121.163747680002,260.12198999999964,50671.66804320001 2025-09-30,13:21:54.000,273,11027893,-795,0,1759238513,15121.446672699989,259.4593717800017,50671.59118488001 2025-09-30,13:21:55.000,273,11028062,-795,0,1759238514,15121.924950709996,259.03642398000375,50671.40951976 2025-09-30,13:21:56.000,273,11027934,-795,0,1759238515,15122.605318019989,258.5359357499983,50671.34663568 2025-09-30,13:21:57.000,273,11028003,-795,0,1759238516,15123.171168059991,257.993152740004,50671.1789448 2025-09-30,13:21:58.000,273,11027922,-795,0,1759238517,15123.790908579998,257.534959290002,50671.074138 2025-09-30,13:21:59.000,273,11027779,-795,0,1759238518,15124.23550504,257.0274219300045,50671.08112512 2025-09-30,13:22:00.000,273,11027875,-795,0,1759238519,15124.343285999996,256.41414762000204,50670.96933120001 2025-09-30,13:22:01.000,273,11027837,-795,0,1759238520,15124.484748509996,255.85021722000238,50670.878498640006 2025-09-30,13:22:02.000,273,11028039,-795,0,1759238521,15124.673365189992,255.31448334000015,50670.857537280004 2025-09-30,13:22:03.000,273,11027888,-795,0,1759238522,15124.727255669997,254.8633390200048,50670.84356304 2025-09-30,13:22:04.000,273,11027975,-795,0,1759238523,15124.740728290002,254.48973513000237,50670.689846400004 2025-09-30,13:22:05.000,273,11028114,-795,0,1759238524,15124.720519360002,254.12318036999932,50670.710807760006 2025-09-30,13:22:06.000,273,11027889,-795,0,1759238525,15124.754200909993,253.75662561000354,50670.63394944001 2025-09-30,13:22:07.000,273,11028105,-795,0,1759238526,15124.956290209993,253.32662867999898,50670.59901384 2025-09-30,13:22:08.000,273,11028020,-795,0,1759238527,15125.14490688999,252.86843523000425,50670.50818128 2025-09-30,13:22:09.000,273,11028027,-795,0,1759238528,15125.61644859,252.55827351000335,50670.50818128 2025-09-30,13:22:10.000,273,11027948,-795,0,1759238529,15126.175562319993,252.0718835400039,50670.43831008 2025-09-30,13:22:11.000,273,11027945,-795,0,1759238530,15126.73467605,251.6136900900019,50670.256644960005 2025-09-30,13:22:12.000,273,11028009,-795,0,1759238531,15127.287053469998,250.845334919999,50670.207735120006 2025-09-30,13:22:13.000,273,11028049,-795,0,1759238532,15127.900057679995,250.1051762700008,50670.20074800001 2025-09-30,13:22:14.000,273,11028056,-795,0,1759238533,15128.533270819993,249.2381332799996,50670.04703136 2025-09-30,13:22:15.000,273,11027991,-795,0,1759238534,15128.96439465999,248.55436767000356,50669.970173040005 2025-09-30,13:22:16.000,273,11028036,-795,0,1759238535,15129.402254809997,247.79306163,50669.89331472001 2025-09-30,13:22:17.000,273,11028026,-795,0,1759238536,15129.799697099988,247.27142601000378,50669.86536624001 2025-09-30,13:22:18.000,273,11028014,-795,0,1759238537,15130.08262211999,246.67224996000004,50669.65575264001 2025-09-30,13:22:19.000,273,11027899,-795,0,1759238538,15130.197139389995,245.94618957000057,50669.5719072 2025-09-30,13:22:20.000,273,11028022,-795,0,1759238539,15130.40596499999,245.26242396000453,50669.54395872 2025-09-30,13:22:21.000,273,11027868,-795,0,1759238540,15130.594581680001,244.48701966000226,50669.55094584 2025-09-30,13:22:22.000,273,11027897,-795,0,1759238541,15130.904451939998,243.59178015000361,50669.47408752 2025-09-30,13:22:23.000,273,11027970,-795,0,1759238542,15131.214322199994,242.9080145400003,50669.38325496 2025-09-30,13:22:24.000,273,11027989,-795,0,1759238543,15131.60502817999,242.35113327,50669.180628480004 2025-09-30,13:22:25.000,273,11028003,-795,0,1759238544,15132.056360950002,241.94933286000014,50669.21556408 2025-09-30,13:22:26.000,273,11028031,-795,0,1759238545,15132.116987740003,241.37130420000176,50669.22255120001 2025-09-30,13:22:27.000,273,11027921,-795,0,1759238546,15132.116987740003,240.63819468000293,50669.313383759996 2025-09-30,13:22:28.000,273,11027955,-795,0,1759238547,15132.224768699998,239.88393776999874,50669.09678304 2025-09-30,13:22:29.000,273,11027958,-795,0,1759238548,15132.48748479,238.97460000000137,50669.1177444 2025-09-30,13:22:30.000,273,11028009,-795,0,1759238549,15133.026389589992,238.17804831000103,50669.15966712 2025-09-30,13:22:31.000,273,11028140,-795,0,1759238550,15133.63939379999,237.38854575000005,50669.180628480004 2025-09-30,13:22:32.000,273,11027877,-795,0,1759238551,15134.353442660002,236.9867453400002,50668.99896336 2025-09-30,13:22:33.000,273,11028089,-795,0,1759238552,15134.89908376999,236.38052016000438,50668.78934976001 2025-09-30,13:22:34.000,273,11028004,-795,0,1759238553,15135.363889159991,235.66855803000362,50668.70550432 2025-09-30,13:22:35.000,273,11027976,-795,0,1759238554,15135.761331449998,234.82971155999985,50668.5937104 2025-09-30,13:22:36.000,273,11027884,-795,0,1759238555,15136.12509219,234.11070029999973,50668.4889036 2025-09-30,13:22:37.000,273,11027929,-795,0,1759238556,15136.40128089999,233.49742599000456,50668.39108392 2025-09-30,13:22:38.000,273,11028056,-795,0,1759238557,15136.603370199991,232.9334955900049,50668.39807104 2025-09-30,13:22:39.000,273,11027911,-795,0,1759238558,15136.515798169996,232.34136867000052,50668.460955120005 2025-09-30,13:22:40.000,273,11028072,-795,0,1759238559,15136.44169875999,231.84088044000237,50668.43999376 2025-09-30,13:22:41.000,273,11027979,-795,0,1759238560,15136.30697256,231.40383437999844,50668.40505816001 2025-09-30,13:22:42.000,273,11027902,-795,0,1759238561,15136.32044517999,230.76236354999855,50668.43300664001 2025-09-30,13:22:43.000,273,11027926,-795,0,1759238562,15136.20592791,229.92351708000206,50668.52383920001 2025-09-30,13:22:44.000,273,11027910,-795,0,1759238563,15136.050992779994,229.21860408000066,50668.51685208 2025-09-30,13:22:45.000,273,11028015,-755,0,1759238564,15135.869112409993,228.38680674000352,50668.474929359996 2025-09-30,13:22:46.000,273,11027936,-795,0,1759238565,15135.795012999988,227.46337071000016,50668.460955120005 2025-09-30,13:22:47.000,273,11028043,-795,0,1759238566,15135.869112409993,226.54698381000344,50668.43300664001 2025-09-30,13:22:48.000,273,11027995,-795,0,1759238567,15136.010574919994,225.4896143099977,50668.43300664001 2025-09-30,13:22:49.000,273,11028042,-795,0,1759238568,15136.293499939995,224.59437479999906,50668.26531576001 2025-09-30,13:22:50.000,273,11028033,-795,0,1759238569,15136.690942230001,223.82601963000343,50668.22339304 2025-09-30,13:22:51.000,273,11027946,-795,0,1759238570,15137.169220239994,223.20569619000162,50668.13256048 2025-09-30,13:22:52.000,273,11027962,-795,0,1759238571,15137.66097086999,223.0435662000018,50668.11858624001 2025-09-30,13:22:53.000,273,11028014,-795,0,1759238572,15137.869796480001,222.7968466500024,50667.95089536001 2025-09-30,13:22:54.000,273,11028007,-795,0,1759238573,15137.869796480001,222.3034075500036,50667.88801128 2025-09-30,13:22:55.000,273,11027986,-795,0,1759238574,15137.68791611,221.80291931999818,50667.87403704 2025-09-30,13:22:56.000,273,11027991,-795,0,1759238575,15137.310682749994,221.189645010003,50667.91595976 2025-09-30,13:22:57.000,273,11027991,-795,0,1759238576,15137.014285109988,220.54112505000376,50667.85307568001 2025-09-30,13:22:58.000,273,11028081,-795,0,1759238577,15136.562952339991,219.81506466000428,50667.79717872 2025-09-30,13:22:59.000,273,11028010,-795,0,1759238578,15136.091410639994,219.22998686999927,50667.83211432001 2025-09-30,13:23:00.000,273,11028088,-795,0,1759238579,15135.586187389992,218.64490908000153,50667.90198552001 2025-09-30,13:23:01.000,273,11028059,-795,0,1759238580,15135.26284450999,218.137371720004,50667.8251272 2025-09-30,13:23:02.000,273,11027930,-795,0,1759238581,15134.95971055999,217.5804904500037,50667.90198552001 2025-09-30,13:23:03.000,273,11028023,-795,0,1759238582,15134.636367679988,217.37606568000047,50667.77621736 2025-09-30,13:23:04.000,273,11027935,-795,0,1759238583,15134.555531960003,217.53819567000028,50667.755256 2025-09-30,13:23:05.000,273,11027910,-795,0,1759238584,15134.723939709998,217.5663921899977,50667.69935904 2025-09-30,13:23:06.000,273,11027922,-795,0,1759238585,15134.97991948999,217.67212914000265,50667.46179696 2025-09-30,13:23:07.000,273,11027930,-795,0,1759238586,15135.28978975,217.62278522999986,50667.47577120001 2025-09-30,13:23:08.000,273,11027977,-795,0,1759238587,15135.235899269996,217.22098482,50667.44782272001 2025-09-30,13:23:09.000,273,11028019,-795,0,1759238588,15135.013601039995,216.6641035499997,50667.44782272001 2025-09-30,13:23:10.000,273,11027993,-795,0,1759238589,15134.865402219999,215.90279751000344,50667.42686136001 2025-09-30,13:23:11.000,273,11027886,-795,0,1759238590,15134.636367679988,215.12034408000181,50667.38493864 2025-09-30,13:23:12.000,273,11028090,-795,0,1759238591,15134.434278380002,214.2392028300019,50667.28013184001 2025-09-30,13:23:13.000,273,11028019,-795,0,1759238592,15134.171562290001,213.54133895999985,50667.070518240005 2025-09-30,13:23:14.000,273,11028006,-795,0,1759238593,15133.935791439995,212.97035943000083,50667.07750536 2025-09-30,13:23:15.000,273,11028047,-795,0,1759238594,15133.625921179999,212.32183947000158,50666.97968568 2025-09-30,13:23:16.000,273,11028042,-795,0,1759238595,15133.302578299998,211.75085994000256,50666.9168016 2025-09-30,13:23:17.000,273,11027965,-795,0,1759238596,15133.033125900001,211.2010278000016,50666.90981448 2025-09-30,13:23:18.000,273,11027962,-795,0,1759238597,15132.78388242999,210.70758870000282,50666.832956160004 2025-09-30,13:23:19.000,273,11027936,-795,0,1759238598,15132.54137526999,210.40447611000127,50666.784046320005 2025-09-30,13:23:20.000,273,11028061,-795,0,1759238599,15132.447066929999,210.15775656000187,50666.616355440005 2025-09-30,13:23:21.000,273,11027940,-795,0,1759238600,15132.346022279999,209.97447918000398,50666.53949712001 2025-09-30,13:23:22.000,273,11027915,-795,0,1759238601,15132.285395489998,209.99562657000206,50666.36481912 2025-09-30,13:23:23.000,273,11027909,-795,0,1759238602,15132.164141909998,209.78415266999946,50666.25302520001 2025-09-30,13:23:24.000,273,11028114,-795,0,1759238603,15131.874480580002,209.45989268999983,50666.113282800005 2025-09-30,13:23:25.000,273,11027951,-795,0,1759238604,15131.807117479992,209.20612401000108,50665.95257904 2025-09-30,13:23:26.000,273,11027934,-795,0,1759238605,15131.618500799996,208.80432360000123,50665.78488816 2025-09-30,13:23:27.000,273,11028026,-795,0,1759238606,15131.436620429995,208.49416188000032,50665.72200408001 2025-09-30,13:23:28.000,273,11028014,-795,0,1759238607,15131.187376959999,208.31088450000243,50665.58226168001 2025-09-30,13:23:29.000,273,11027962,-795,0,1759238608,15131.153695409994,208.1346562500039,50665.50540336001 2025-09-30,13:23:30.000,273,11027952,-795,0,1759238609,15131.214322199994,208.36727754000458,50665.4495064 2025-09-30,13:23:31.000,273,11027865,-795,0,1759238610,15131.214322199994,208.61399709000398,50665.33771248001 2025-09-30,13:23:32.000,273,11027986,-795,0,1759238611,15131.113277549994,208.53645666000375,50665.344699600006 2025-09-30,13:23:33.000,273,11027925,-795,0,1759238612,15131.180640649989,208.5787514399999,50665.19098296 2025-09-30,13:23:34.000,273,11027931,-795,0,1759238613,15131.254740059994,208.67039012999885,50665.03027920001 2025-09-30,13:23:35.000,273,11028053,-795,0,1759238614,15131.086332309998,208.67039012999885,50665.02329208 2025-09-30,13:23:36.000,273,11028138,-795,0,1759238615,15130.756253120002,208.59284969999862,50664.86957544 2025-09-30,13:23:37.000,273,11027923,-795,0,1759238616,15130.37228345,208.5153092699984,50664.792717120006 2025-09-30,13:23:38.000,273,11027919,-795,0,1759238617,15130.04894057,208.28973711000435,50664.673936080006 2025-09-30,13:23:39.000,273,11028041,-795,0,1759238618,15129.604344109997,207.93023148000066,50664.66694896001 2025-09-30,13:23:40.000,273,11027962,-795,0,1759238619,15129.240583369996,207.41564499000378,50664.47829672001 2025-09-30,13:23:41.000,273,11027840,-795,0,1759238620,15128.82293214999,207.1548271799984,50664.58310352 2025-09-30,13:23:42.000,273,11027806,-795,0,1759238621,15128.492852959993,206.92925502000435,50664.46432248 2025-09-30,13:23:43.000,273,11027975,-795,0,1759238622,15128.176246390001,206.64024069000152,50664.35252856 2025-09-30,13:23:44.000,273,11027926,-795,0,1759238623,15127.80574933999,206.25958766999975,50664.20579904 2025-09-30,13:23:45.000,273,11028080,-795,0,1759238624,15127.260108230003,205.75205031000223,50664.087018 2025-09-30,13:23:46.000,273,11027977,-795,0,1759238625,15126.74814866999,205.5123798900022,50664.087018 2025-09-30,13:23:47.000,273,11027946,-795,0,1759238626,15126.128408149998,205.2022181700013,50664.03112104 2025-09-30,13:23:48.000,273,11027956,-795,0,1759238627,15125.677075380001,205.04713731000083,50663.89137864 2025-09-30,13:23:49.000,273,11028040,-795,0,1759238628,15125.36720511999,205.23041468999872,50663.814520320004 2025-09-30,13:23:50.000,273,11028004,-755,0,1759238629,15125.077543789994,205.58992032000242,50663.716700640005 2025-09-30,13:23:51.000,273,11028023,-795,0,1759238630,15124.478012200001,205.90713117000269,50663.500099920006 2025-09-30,13:23:52.000,273,11027960,-795,0,1759238631,15123.824590129989,206.04106463999778,50663.47215144001 2025-09-30,13:23:53.000,273,11027969,-795,0,1759238632,15123.258740090001,205.9705733400042,50663.430228720004 2025-09-30,13:23:54.000,273,11027996,-795,0,1759238633,15122.638999569994,205.99172073000227,50663.29048632 2025-09-30,13:23:55.000,273,11028055,-755,0,1759238634,15122.335865619993,206.15385072000208,50663.2485636 2025-09-30,13:23:56.000,273,11027868,-795,0,1759238635,15121.985577499996,206.40761940000084,50663.05991136 2025-09-30,13:23:57.000,273,11027887,-795,0,1759238636,15121.621816759995,206.56974939000065,50663.01798864001 2025-09-30,13:23:58.000,273,11028020,-795,0,1759238637,15121.311946499998,206.5979459099981,50662.85029776001 2025-09-30,13:23:59.000,273,11028078,-795,0,1759238638,15121.062703030002,206.78122329000325,50662.67561976 2025-09-30,13:24:00.000,273,11027959,-795,0,1759238639,15120.901031590001,207.00679545000457,50662.51491600001 2025-09-30,13:24:01.000,273,11027985,-715,0,1759238640,15120.46990774999,207.1830237000031,50662.4101092 2025-09-30,13:24:02.000,273,11027925,-795,0,1759238641,15120.200455349994,207.48613629000465,50662.277353920006 2025-09-30,13:24:03.000,273,11027998,-795,0,1759238642,15119.762595200002,207.5284310700008,50662.06075320001 2025-09-30,13:24:04.000,273,11028070,-795,0,1759238643,15119.43925232,207.60597150000103,50662.05376608 2025-09-30,13:24:05.000,273,11027965,-795,0,1759238644,15119.102436819994,207.45089064000058,50661.92799792 2025-09-30,13:24:06.000,273,11027914,-795,0,1759238645,15118.846457039988,207.4015467299978,50661.84415248001 2025-09-30,13:24:07.000,273,11028022,-795,0,1759238646,15118.657840359992,207.43679238000186,50661.641526 2025-09-30,13:24:08.000,273,11027904,-795,0,1759238647,15118.435542129992,207.50728368000273,50661.57864192001 2025-09-30,13:24:09.000,273,11028050,-795,0,1759238648,15118.09872663,207.64826628000446,50661.36204120001 2025-09-30,13:24:10.000,273,11027826,-795,0,1759238649,15117.802328989994,207.81039627000428,50661.23627304 2025-09-30,13:24:11.000,273,11028015,-795,0,1759238650,15117.505931350002,208.02891929999896,50660.984736720005 2025-09-30,13:24:12.000,273,11028043,-795,0,1759238651,15117.337523599992,208.07826321000175,50661.0126852 2025-09-30,13:24:13.000,273,11028074,-795,0,1759238652,15117.270160499997,208.28268797999772,50660.82403296 2025-09-30,13:24:14.000,273,11028216,-795,0,1759238653,15117.175852159991,208.50826013999904,50660.63538072 2025-09-30,13:24:15.000,273,11027873,-795,0,1759238654,15117.249951569996,208.8254709899993,50660.36987016 2025-09-30,13:24:16.000,273,11027972,-795,0,1759238655,15117.411623009997,209.1215344500015,50660.32794744 2025-09-30,13:24:17.000,273,11027959,-795,0,1759238656,15117.377941459992,209.4810400799979,50660.1043596 2025-09-30,13:24:18.000,273,11028060,-755,0,1759238657,15117.445304560002,209.8053000600048,50659.91570736 2025-09-30,13:24:19.000,273,11028042,-795,0,1759238658,15117.431831939997,210.1366091700038,50659.810900560005 2025-09-30,13:24:20.000,273,11027981,-795,0,1759238659,15117.398150389992,210.4326726299987,50659.5803256 2025-09-30,13:24:21.000,273,11027937,-795,0,1759238660,15117.209533709996,210.83447303999856,50659.27289232 2025-09-30,13:24:22.000,273,11028011,-795,0,1759238661,15117.135434299991,211.06004519999988,50659.27289232 2025-09-30,13:24:23.000,273,11028137,-795,0,1759238662,15117.115225369991,211.447747350001,50659.11218856001 2025-09-30,13:24:24.000,273,11028045,-795,0,1759238663,15116.926608689995,211.7438108100032,50658.923536320006 2025-09-30,13:24:25.000,273,11028091,-795,0,1759238664,15116.663892599994,212.0398742699981,50658.91654920001 2025-09-30,13:24:26.000,273,11027961,-795,0,1759238665,15116.367494959988,212.3993799000018,50658.79776816001 2025-09-30,13:24:27.000,273,11027934,-795,0,1759238666,15115.956580049991,212.4487238100046,50658.588154560006 2025-09-30,13:24:28.000,273,11027938,-795,0,1759238667,15115.86227171,212.6460994500012,50658.50430912 2025-09-30,13:24:29.000,273,11028041,-795,0,1759238668,15115.66018241,212.90691725999932,50658.37155384001 2025-09-30,13:24:30.000,273,11027989,-795,0,1759238669,15115.444620489994,213.0549489900004,50658.2877084 2025-09-30,13:24:31.000,273,11028030,-795,0,1759238670,15115.107804990002,212.8575733500038,50658.133991760005 2025-09-30,13:24:32.000,273,11027981,-795,0,1759238671,15114.865297830002,212.86462248000316,50658.05014632 2025-09-30,13:24:33.000,273,11027941,-795,0,1759238672,15114.737307939991,212.72363988000143,50657.94533952 2025-09-30,13:24:34.000,273,11027990,-795,0,1759238673,15114.690153769996,212.87872074000188,50657.70777744 2025-09-30,13:24:35.000,273,11027747,-795,0,1759238674,15114.467855539995,212.92101551999804,50657.60995776 2025-09-30,13:24:36.000,273,11028012,-795,0,1759238675,15114.56216388,213.01970334000362,50657.38636992001 2025-09-30,13:24:37.000,273,11028095,-795,0,1759238676,15114.696890079991,213.06199811999977,50657.225666160004 2025-09-30,13:24:38.000,273,11027896,-795,0,1759238677,15114.959606169992,213.11134203000256,50657.05098816001 2025-09-30,13:24:39.000,273,11027931,-795,0,1759238678,15115.154959159998,213.09724377000384,50656.89727152 2025-09-30,13:24:40.000,273,11028011,-795,0,1759238679,15115.101068679993,213.1677350700047,50656.687657919996 2025-09-30,13:24:41.000,273,11028020,-795,0,1759238680,15114.932660929997,213.31576679999853,50656.554902640004 2025-09-30,13:24:42.000,273,11028042,-795,0,1759238681,15114.57563649999,213.266422890003,50656.49201856 2025-09-30,13:24:43.000,273,11027958,-795,0,1759238682,15114.238820999999,212.98445768999954,50656.24746936 2025-09-30,13:24:44.000,273,11028105,-795,0,1759238683,15113.996313839998,212.53331337000418,50656.2963792 2025-09-30,13:24:45.000,273,11028029,-795,0,1759238684,15113.888532880002,212.42052728999988,50656.16362392001 2025-09-30,13:24:46.000,273,11027912,-795,0,1759238685,15113.672970959997,212.32183947000158,50656.09375272001 2025-09-30,13:24:47.000,273,11027904,-795,0,1759238686,15113.44393642,212.4487238100046,50655.87016488 2025-09-30,13:24:48.000,273,11028002,-795,0,1759238687,15113.470881659996,212.50511684999947,50655.72343536 2025-09-30,13:24:49.000,273,11027929,-795,0,1759238688,15113.659498339992,212.80118031000166,50655.57670584 2025-09-30,13:24:50.000,273,11027871,-795,0,1759238689,15113.578662619992,213.0408507300017,50655.36709224 2025-09-30,13:24:51.000,273,11028009,-795,0,1759238690,15113.329419149995,212.99855594999826,50655.12254304 2025-09-30,13:24:52.000,273,11028066,-795,0,1759238691,15113.07343936999,213.24527549999766,50655.22734984001 2025-09-30,13:24:53.000,273,11028007,-795,0,1759238692,15112.898295309999,213.27347202000237,50655.13651728001 2025-09-30,13:24:54.000,273,11028030,-795,0,1759238693,15112.810723279988,213.37215984000068,50655.03171048 2025-09-30,13:24:55.000,273,11027985,-795,0,1759238694,15112.763569109993,213.50609331000305,50654.780174160005 2025-09-30,13:24:56.000,273,11028050,-795,0,1759238695,15112.675997079998,213.56248634999793,50654.77318704001 2025-09-30,13:24:57.000,273,11028000,-795,0,1759238696,15112.601897669992,213.82330416000332,50654.710302960004 2025-09-30,13:24:58.000,273,11028091,-795,0,1759238697,15112.608633980002,214.01363067000057,50654.60549616001 2025-09-30,13:24:59.000,273,11027960,-795,0,1759238698,15112.541270879992,213.99953241000185,50654.38889544001 2025-09-30,13:25:00.000,273,11027913,-795,0,1759238699,15112.568216120002,213.97838502000377,50654.24216592 2025-09-30,13:25:01.000,273,11027987,-795,0,1759238700,15112.399808369992,213.90084459000354,50654.13735912 2025-09-30,13:25:02.000,273,11028071,-795,0,1759238701,15112.298763719991,213.88674633000483,50654.11639776 2025-09-30,13:25:03.000,273,11028111,-795,0,1759238702,15112.24487324,213.8796971999982,50653.82992584 2025-09-30,13:25:04.000,273,11027917,-795,0,1759238703,15112.170773829996,213.64002677999815,50653.78800312 2025-09-30,13:25:05.000,273,11028001,-795,0,1759238704,15111.96194822,213.2382263699983,50653.774028880005 2025-09-30,13:25:06.000,273,11027995,-795,0,1759238705,15111.99562976999,212.8293768299991,50653.5714024 2025-09-30,13:25:07.000,273,11028063,-795,0,1759238706,15112.00236608,212.66724683999928,50653.557428160006 2025-09-30,13:25:08.000,273,11027888,-795,0,1759238707,15111.99562976999,212.75183639999887,50653.34781456 2025-09-30,13:25:09.000,273,11027909,-795,0,1759238708,15111.86090357,212.8293768299991,50653.222046400006 2025-09-30,13:25:10.000,273,11028104,-795,0,1759238709,15111.604923789993,212.93511378000403,50653.005445680006 2025-09-30,13:25:11.000,273,11027980,-795,0,1759238710,15111.288317220002,212.80118031000166,50652.9425616 2025-09-30,13:25:12.000,273,11027926,-795,0,1759238711,15111.039073749991,212.65314858000056,50652.79583208 2025-09-30,13:25:13.000,273,11027962,-795,0,1759238712,15110.870665999995,212.56150989000162,50652.77487072 2025-09-30,13:25:14.000,273,11028162,-795,0,1759238713,15111.119909469991,212.72363988000143,50652.649102560004 2025-09-30,13:25:15.000,273,11027870,-795,0,1759238714,15111.315262459997,212.8928190000006,50652.50936016 2025-09-30,13:25:16.000,273,11027993,-795,0,1759238715,15111.402834489993,213.01970334000362,50652.1739784 2025-09-30,13:25:17.000,273,11027975,-795,0,1759238716,15111.456724969998,213.2029807200015,50652.1739784 2025-09-30,13:25:18.000,273,11028073,-795,0,1759238717,15111.308526150002,213.23117723999894,50651.87353224001 2025-09-30,13:25:19.000,273,11027938,-795,0,1759238718,15111.321998769992,213.0549489900004,50651.70584136001 2025-09-30,13:25:20.000,273,11028012,-795,0,1759238719,15111.207481500001,212.8293768299991,50651.74776408 2025-09-30,13:25:21.000,273,11027999,-795,0,1759238720,15111.220954119992,212.65314858000056,50651.55911184 2025-09-30,13:25:22.000,273,11028000,-795,0,1759238721,15111.288317220002,212.51921510999819,50651.48225352 2025-09-30,13:25:23.000,273,11027970,-795,0,1759238722,15111.308526150002,212.62495206000312,50651.39840808001 2025-09-30,13:25:24.000,273,11028020,-795,0,1759238723,15111.436516039998,212.70249249000335,50651.28661416 2025-09-30,13:25:25.000,273,11028004,-795,0,1759238724,15111.530824379988,212.8293768299991,50651.17482024 2025-09-30,13:25:26.000,273,11028171,-795,0,1759238725,15111.342207699992,212.8434750899978,50651.11193616001 2025-09-30,13:25:27.000,273,11027946,-795,0,1759238726,15111.160327329992,212.87872074000188,50650.972193760004 2025-09-30,13:25:28.000,273,11028070,-795,0,1759238727,15110.850457069995,212.82232769999973,50650.804502880004 2025-09-30,13:25:29.000,273,11027999,-795,0,1759238728,15110.587740979994,212.67429596999864,50650.706683200006 2025-09-30,13:25:30.000,273,11028024,-795,0,1759238729,15110.365442749993,212.68839423000463,50650.636812000004 2025-09-30,13:25:31.000,273,11027937,-795,0,1759238730,15110.277870719998,212.76593466000486,50650.48309536001 2025-09-30,13:25:32.000,273,11027920,-795,0,1759238731,15110.042099869992,212.87872074000188,50650.3573272 2025-09-30,13:25:33.000,273,11027893,-795,0,1759238732,15109.73896591999,213.01970334000362,50650.23854616 2025-09-30,13:25:34.000,273,11027883,-795,0,1759238733,15109.42235935,213.03380160000233,50650.22457192001 2025-09-30,13:25:35.000,273,11027978,-795,0,1759238734,15108.964290269992,213.1677350700047,50650.182649200004 2025-09-30,13:25:36.000,273,11028090,-795,0,1759238735,15108.614002149996,213.06904724999913,50650.10579088001 2025-09-30,13:25:37.000,273,11028064,-795,0,1759238736,15108.51969380999,212.89986812999996,50650.07085528 2025-09-30,13:25:38.000,273,11028073,-795,0,1759238737,15108.452330709995,212.85052422000444,50649.87521592 2025-09-30,13:25:39.000,273,11027933,-795,0,1759238738,15108.741992039992,212.75888552999822,50649.798357600004 2025-09-30,13:25:40.000,273,11027979,-795,0,1759238739,15109.112489089988,212.8293768299991,50649.62367960001 2025-09-30,13:25:41.000,273,11027978,-795,0,1759238740,15109.361732559999,212.8434750899978,50649.45598872001 2025-09-30,13:25:42.000,273,11028081,-795,0,1759238741,15109.50319507,212.7306890100008,50649.49092432 2025-09-30,13:25:43.000,273,11028150,-795,0,1759238742,15109.43583196999,212.34298685999966,50649.08567136 2025-09-30,13:25:44.000,273,11027778,-795,0,1759238743,15109.57729447999,212.1385620900037,50648.959903200004 2025-09-30,13:25:45.000,273,11027946,-795,0,1759238744,15109.59750340999,211.6592212500036,50648.93195472001 2025-09-30,13:25:46.000,273,11027997,-795,0,1759238745,15109.469513519995,211.46184560999973,50648.862083520005 2025-09-30,13:25:47.000,273,11028070,-795,0,1759238746,15109.43583196999,211.60987734000082,50648.83413504001 2025-09-30,13:25:48.000,273,11028074,-795,0,1759238747,15109.39541410999,211.6451229900049,50648.6804184 2025-09-30,13:25:49.000,273,11027956,-795,0,1759238748,15109.301105769999,211.53938603999995,50648.46381768 2025-09-30,13:25:50.000,273,11028046,-795,0,1759238749,15109.166379569993,211.37020692000078,50648.40093360001 2025-09-30,13:25:51.000,273,11028014,-795,0,1759238750,15109.004708129993,211.1869295400029,50648.33106240001 2025-09-30,13:25:52.000,273,11027966,-795,0,1759238751,15108.863245619992,211.06709432999924,50648.17734576 2025-09-30,13:25:53.000,273,11027970,-795,0,1759238752,15108.768937280001,210.92611173000478,50648.11446168001 2025-09-30,13:25:54.000,273,11028118,-795,0,1759238753,15108.640947389991,210.77103087000432,50647.9817064 2025-09-30,13:25:55.000,273,11027955,-795,0,1759238754,15108.573584289996,210.7428343499996,50647.953757920004 2025-09-30,13:25:56.000,273,11028098,-795,0,1759238755,15108.411912849995,210.65824479000003,50647.76510568 2025-09-30,13:25:57.000,273,11028009,-795,0,1759238756,15108.182878309999,210.43972175999806,50647.60440192 2025-09-30,13:25:58.000,273,11028078,-795,0,1759238757,15108.15593306999,210.2987391600036,50647.59042768001 2025-09-30,13:25:59.000,273,11028065,-795,0,1759238758,15108.095306279989,210.08021613000165,50647.47863376 2025-09-30,13:26:00.000,273,11028039,-795,0,1759238759,15108.149196759994,209.5938261600022,50647.31793 2025-09-30,13:26:01.000,273,11028044,-795,0,1759238760,15107.967316389993,209.184976620003,50647.115303520004 2025-09-30,13:26:02.000,273,11027996,-795,0,1759238761,15107.751754470002,209.02989576000255,50646.99652248 2025-09-30,13:26:03.000,273,11028077,-795,0,1759238762,15107.798908639998,208.95940446000168,50647.05241944 2025-09-30,13:26:04.000,273,11028133,-795,0,1759238763,15107.974052699989,209.10743619000277,50646.98254824 2025-09-30,13:26:05.000,273,11027960,-795,0,1759238764,15108.041415799999,209.19202575000236,50646.779921760004 2025-09-30,13:26:06.000,273,11028002,-795,0,1759238765,15107.873008049988,209.45989268999983,50646.682102080005 2025-09-30,13:26:07.000,273,11027975,-795,0,1759238766,15107.583346719992,209.60087529000157,50646.55633392001 2025-09-30,13:26:08.000,273,11027902,-795,0,1759238767,15107.509247310001,209.65021920000436,50646.53537256001 2025-09-30,13:26:09.000,273,11028021,-795,0,1759238768,15107.435147899996,209.63612093999836,50646.52838544 2025-09-30,13:26:10.000,273,11027991,-795,0,1759238769,15107.172431809995,209.47399094999855,50646.45851424001 2025-09-30,13:26:11.000,273,11028098,-715,0,1759238770,15107.071387159995,209.12858358000085,50646.25588776 2025-09-30,13:26:12.000,273,11028118,-795,0,1759238771,15106.943397269999,208.8748149000021,50646.06723552 2025-09-30,13:26:13.000,273,11028131,-795,0,1759238772,15106.950133579994,208.60694796000462,50646.08120976001 2025-09-30,13:26:14.000,273,11028217,-795,0,1759238773,15106.99728774999,208.50826013999904,50645.99736432 2025-09-30,13:26:15.000,273,11028031,-795,0,1759238774,15106.990551439994,208.42367057999945,50645.93448024001 2025-09-30,13:26:16.000,273,11028076,-795,0,1759238775,15106.855825239989,208.24744233000092,50645.76678936001 2025-09-30,13:26:17.000,273,11028026,-795,0,1759238776,15106.889506789994,208.19809841999813,50645.675956800005 2025-09-30,13:26:18.000,273,11027952,-795,0,1759238777,15106.869297859994,208.0853123400011,50645.62005984001 2025-09-30,13:26:19.000,273,11027887,-795,0,1759238778,15107.00402406,207.81039627000428,50645.55018864001 2025-09-30,13:26:20.000,273,11027974,-795,0,1759238779,15106.99728774999,207.64121714999783,50645.38249776001 2025-09-30,13:26:21.000,273,11027937,-795,0,1759238780,15106.95686988999,207.3169571699982,50645.221794000005 2025-09-30,13:26:22.000,273,11028033,-795,0,1759238781,15106.855825239989,207.28876065000077,50645.13096144 2025-09-30,13:26:23.000,273,11027898,-795,0,1759238782,15106.721099039998,207.2182693499999,50645.04012888 2025-09-30,13:26:24.000,273,11027842,-795,0,1759238783,15106.498800809997,207.19712196000182,50644.97724480001 2025-09-30,13:26:25.000,273,11027869,-795,0,1759238784,15106.370810920002,207.12663066000096,50644.90038648001 2025-09-30,13:26:26.000,273,11027927,-795,0,1759238785,15106.215875789996,206.99269718999858,50644.75365696 2025-09-30,13:26:27.000,273,11027928,-795,0,1759238786,15105.973368629995,206.86581285000284,50644.6278888 2025-09-30,13:26:28.000,273,11027944,-795,0,1759238787,15106.0878859,207.0561393600001,50644.50910776 2025-09-30,13:26:29.000,273,11028077,-795,0,1759238788,15106.12830376,206.9715498000005,50644.51609488 2025-09-30,13:26:30.000,273,11027944,-795,0,1759238789,15106.033995419995,206.908107629999,50644.27853280001 2025-09-30,13:26:31.000,273,11027933,-795,0,1759238790,15106.02725911,206.4781107000017,50644.15975176001 2025-09-30,13:26:32.000,273,11028052,-795,0,1759238791,15106.202403169991,206.16089985000144,50644.02699648 2025-09-30,13:26:33.000,273,11028024,-795,0,1759238792,15106.519009739997,205.78729595999903,50643.99206088001 2025-09-30,13:26:34.000,273,11027956,-795,0,1759238793,15106.822143689998,205.63221509999858,50643.880266960005 2025-09-30,13:26:35.000,273,11027870,-795,0,1759238794,15107.01749667999,205.547625539999,50643.712576080005 2025-09-30,13:26:36.000,273,11028093,-795,0,1759238795,15106.822143689998,205.37844641999982,50643.55187232 2025-09-30,13:26:37.000,273,11028092,-795,0,1759238796,15106.646999629993,205.5123798900022,50643.475014 2025-09-30,13:26:38.000,273,11027838,-795,0,1759238797,15106.364074609992,205.47713423999812,50643.475014 2025-09-30,13:26:39.000,273,11027899,-795,0,1759238798,15105.98010493999,205.5123798900022,50643.258413280004 2025-09-30,13:26:40.000,273,11027897,-795,0,1759238799,15105.501826929998,205.53352728000027,50643.2654004 2025-09-30,13:26:41.000,273,11027980,-795,0,1759238800,15105.070703090001,205.45598685000004,50643.090722400004 2025-09-30,13:26:42.000,273,11028032,-795,0,1759238801,15104.464435189999,205.42074120000325,50643.041812560004 2025-09-30,13:26:43.000,273,11027987,-795,0,1759238802,15103.811013120001,205.17402165000385,50643.05578680001 2025-09-30,13:26:44.000,273,11027997,-795,0,1759238803,15103.292317249994,204.81451602000016,50643.05578680001 2025-09-30,13:26:45.000,273,11028056,-795,0,1759238804,15103.103700569998,204.63123864000227,50643.090722400004 2025-09-30,13:26:46.000,273,11027994,-795,0,1759238805,15102.921820199997,204.44796126000438,50642.97892848 2025-09-30,13:26:47.000,273,11027961,-795,0,1759238806,15102.989183299993,204.5255016900046,50642.96495424001 2025-09-30,13:26:48.000,273,11028043,-795,0,1759238807,15103.150854739994,204.54664908000268,50642.80425048 2025-09-30,13:26:49.000,273,11028064,-795,0,1759238808,15103.5280881,204.6100912500042,50642.727392160006 2025-09-30,13:26:50.000,273,11027884,-795,0,1759238809,15103.986157179992,204.73697558999993,50642.54572704 2025-09-30,13:26:51.000,273,11027864,-795,0,1759238810,15104.437489949989,204.78631950000272,50642.273229360006 2025-09-30,13:26:52.000,273,11027934,-795,0,1759238811,15105.030285230001,205.22336555999937,50642.154448320005 2025-09-30,13:26:53.000,273,11027941,-795,0,1759238812,15105.575926339989,205.37844641999982,50641.94483472 2025-09-30,13:26:54.000,273,11028103,-795,0,1759238813,15105.744334089999,205.38549554999918,50641.80509232 2025-09-30,13:26:55.000,273,11027888,-795,0,1759238814,15105.84537874,205.42074120000325,50641.6583628 2025-09-30,13:26:56.000,273,11027887,-795,0,1759238815,15105.90600553,205.25156208000408,50641.66534992 2025-09-30,13:26:57.000,273,11027941,-795,0,1759238816,15105.751070399994,205.13172687000042,50641.5884916 2025-09-30,13:26:58.000,273,11028001,-795,0,1759238817,15105.575926339989,204.9061547099991,50641.54656888001 2025-09-30,13:26:59.000,273,11027935,-795,0,1759238818,15105.454672759988,204.51845255999797,50641.37887800001 2025-09-30,13:27:00.000,273,11027984,-795,0,1759238819,15105.360364419997,204.37042083000415,50641.29503256 2025-09-30,13:27:01.000,273,11027948,-795,0,1759238820,15105.232374530002,204.41976473999966,50641.2042 2025-09-30,13:27:02.000,273,11028042,-755,0,1759238821,15105.030285230001,204.4761577800018,50641.14131592001 2025-09-30,13:27:03.000,273,11028094,-795,0,1759238822,15104.915767959996,204.46910865000245,50641.05747048 2025-09-30,13:27:04.000,273,11028043,-795,0,1759238823,15104.632842939995,204.2646838799992,50641.050483360006 2025-09-30,13:27:05.000,273,11027983,-795,0,1759238824,15104.329708989993,204.23648736000177,50640.98759928 2025-09-30,13:27:06.000,273,11027987,-795,0,1759238825,15104.201719099998,204.20829084000434,50640.882792480006 2025-09-30,13:27:07.000,273,11027974,-795,0,1759238826,15104.201719099998,204.20829084000434,50640.87580536001 2025-09-30,13:27:08.000,273,11027950,-795,0,1759238827,15104.302763749998,204.2012417099977,50640.77798568 2025-09-30,13:27:09.000,273,11028070,-795,0,1759238828,15104.444226259999,204.10960301999876,50640.65920464 2025-09-30,13:27:10.000,273,11028079,-795,0,1759238829,15104.84166854999,203.99681694000174,50640.70811448001 2025-09-30,13:27:11.000,273,11028130,-795,0,1759238830,15105.279528699997,204.22238910000306,50640.4356168 2025-09-30,13:27:12.000,273,11027989,-795,0,1759238831,15105.582662649998,204.39156822000223,50640.379719840006 2025-09-30,13:27:13.000,273,11028081,-795,0,1759238832,15105.90600553,204.50435429999925,50640.20504184001 2025-09-30,13:27:14.000,273,11027972,-795,0,1759238833,15106.10135851999,204.53255082000396,50639.974466880005 2025-09-30,13:27:15.000,273,11027920,-795,0,1759238834,15106.182194239991,204.63123864000227,50639.94651840001 2025-09-30,13:27:16.000,273,11027918,-795,0,1759238835,15106.08114958999,204.67353341999842,50639.79978888001 2025-09-30,13:27:17.000,273,11028079,-795,0,1759238836,15105.86558767,204.60304212000483,50639.81376312 2025-09-30,13:27:18.000,273,11028046,-795,0,1759238837,15105.596135269989,204.57484560000012,50639.65305936 2025-09-30,13:27:19.000,273,11027855,-795,0,1759238838,15105.346891799993,204.54664908000268,50639.569213920004 2025-09-30,13:27:20.000,273,11027978,-795,0,1759238839,15105.205429289992,204.37042083000415,50639.41549728001 2025-09-30,13:27:21.000,273,11027886,-795,0,1759238840,15104.915767959996,204.28583127000456,50639.49934272 2025-09-30,13:27:22.000,273,11027923,-795,0,1759238841,15104.67999710999,204.19419257999834,50639.5971624 2025-09-30,13:27:23.000,273,11027998,-795,0,1759238842,15104.457698879989,204.24353649000113,50639.45742 2025-09-30,13:27:24.000,273,11027857,-795,0,1759238843,15104.127619689993,204.18714344999898,50639.34562608001 2025-09-30,13:27:25.000,273,11027923,-795,0,1759238844,15103.952475630002,204.27173300999857,50639.233832160004 2025-09-30,13:27:26.000,273,11028034,-795,0,1759238845,15103.912057770001,204.34222430999944,50639.24780640001 2025-09-30,13:27:27.000,273,11027957,-795,0,1759238846,15103.972684560002,204.70172994000313,50639.16396096 2025-09-30,13:27:28.000,273,11027888,-795,0,1759238847,15104.134356000002,205.0541864400002,50639.01024432001 2025-09-30,13:27:29.000,273,11028023,-795,0,1759238848,15104.343181609998,205.3291025100043,50638.96133448001 2025-09-30,13:27:30.000,273,11027895,-795,0,1759238849,15104.390335779994,205.4630359799994,50638.8285792 2025-09-30,13:27:31.000,273,11027932,-795,0,1759238850,15104.444226259999,205.59696945000178,50638.681849680004 2025-09-30,13:27:32.000,273,11027899,-795,0,1759238851,15104.57895245999,205.7731977000003,50638.584030000005 2025-09-30,13:27:33.000,273,11027896,-795,0,1759238852,15104.92250426999,205.51942902000155,50638.45127472 2025-09-30,13:27:34.000,273,11027896,-795,0,1759238853,15105.360364419997,205.4630359799994,50638.28358384 2025-09-30,13:27:35.000,273,11027992,-795,0,1759238854,15105.811697189994,205.62516596999922,50638.06698312 2025-09-30,13:27:36.000,273,11027981,-795,0,1759238855,15106.323656749992,205.87893464999797,50638.15781568 2025-09-30,13:27:37.000,273,11027905,-795,0,1759238856,15106.640263319998,206.1045068099993,50637.92724072 2025-09-30,13:27:38.000,273,11027959,-795,0,1759238857,15106.727835349993,206.04106463999778,50637.90627936001 2025-09-30,13:27:39.000,273,11028090,-795,0,1759238858,15106.626790699993,205.8577872599999,50637.73160136 2025-09-30,13:27:40.000,273,11027977,-795,0,1759238859,15106.653735939988,205.64631336000457,50637.68269152 2025-09-30,13:27:41.000,273,11027881,-795,0,1759238860,15106.714362729988,205.4630359799994,50637.55692336 2025-09-30,13:27:42.000,273,11028089,-795,0,1759238861,15106.700890109998,205.38549554999918,50637.535962 2025-09-30,13:27:43.000,273,11028006,-795,0,1759238862,15106.579636529998,205.2656603400028,50637.41718096 2025-09-30,13:27:44.000,273,11027996,-795,0,1759238863,15106.694153799988,205.20926730000065,50637.473077919996 2025-09-30,13:27:45.000,273,11027979,-795,0,1759238864,15106.721099039998,205.13172687000042,50637.35429688001 2025-09-30,13:27:46.000,273,11027928,-795,0,1759238865,15106.876034169989,205.0682846999989,50637.28442568001 2025-09-30,13:27:47.000,273,11027891,-795,0,1759238866,15107.05791453999,205.0541864400002,50637.15865752 2025-09-30,13:27:48.000,273,11028022,-795,0,1759238867,15107.10506871,204.84271254000487,50637.074812080005 2025-09-30,13:27:49.000,273,11027898,-795,0,1759238868,15107.32736694,204.63123864000227,50637.011928 2025-09-30,13:27:50.000,273,11027991,-795,0,1759238869,15107.643973509992,204.53255082000396,50636.92109544 2025-09-30,13:27:51.000,273,11028081,-795,0,1759238870,15107.987525319993,204.4973051699999,50636.83026288001 2025-09-30,13:27:52.000,273,11028053,-795,0,1759238871,15108.095306279989,204.54664908000268,50636.77436592 2025-09-30,13:27:53.000,273,11027932,-795,0,1759238872,15108.189614619994,204.6241895100029,50636.76039168001 2025-09-30,13:27:54.000,273,11027864,-795,0,1759238873,15108.061624729999,204.75107384999865,50636.70449472 2025-09-30,13:27:55.000,273,11027831,-795,0,1759238874,15107.866271739993,204.54664908000268,50636.67654624 2025-09-30,13:27:56.000,273,11027937,-795,0,1759238875,15107.873008049988,204.4127156100003,50636.48090688 2025-09-30,13:27:57.000,273,11027921,-795,0,1759238876,15108.102042589999,204.33517518000008,50636.48090688 2025-09-30,13:27:58.000,273,11028009,-795,0,1759238877,15108.472539639995,204.58894385999884,50636.487894 2025-09-30,13:27:59.000,273,11027977,-795,0,1759238878,15108.917136099997,204.71582820000185,50636.25033192 2025-09-30,13:28:00.000,273,11027871,-795,0,1759238879,15109.166379569993,204.80041776000144,50636.117576640005 2025-09-30,13:28:01.000,273,11028049,-795,0,1759238880,15109.307842079994,204.758122979998,50636.06167968001 2025-09-30,13:28:02.000,273,11027917,-795,0,1759238881,15109.54361293,204.6241895100029,50635.8590532 2025-09-30,13:28:03.000,273,11028055,-795,0,1759238882,15109.73896591999,204.53255082000396,50635.95687288 2025-09-30,13:28:04.000,273,11028202,-795,0,1759238883,15110.075781419997,204.4761577800018,50635.76822064 2025-09-30,13:28:05.000,273,11027830,-795,0,1759238884,15110.284607029993,204.53255082000396,50635.62149112 2025-09-30,13:28:06.000,273,11028086,-795,0,1759238885,15110.372179059988,204.4973051699999,50635.55161992 2025-09-30,13:28:07.000,273,11028007,-795,0,1759238886,15110.338497509998,204.35632256999816,50635.53764568001 2025-09-30,13:28:08.000,273,11027959,-795,0,1759238887,15110.338497509998,204.0038660700011,50635.460787359996 2025-09-30,13:28:09.000,273,11027784,-795,0,1759238888,15110.331761199988,203.7571465200017,50635.43982600001 2025-09-30,13:28:10.000,273,11027942,-795,0,1759238889,15110.257661789998,203.38354262999928,50635.39091616001 2025-09-30,13:28:11.000,273,11027917,-795,0,1759238890,15110.304815959993,203.0028896100048,50635.293096479996 2025-09-30,13:28:12.000,273,11027957,-795,0,1759238891,15110.493432639989,202.7561700599981,50635.37694192 2025-09-30,13:28:13.000,273,11027957,-795,0,1759238892,15110.688785629995,202.65043311000045,50635.15335408001 2025-09-30,13:28:14.000,273,11027883,-795,0,1759238893,15110.998655889991,202.58699093999894,50635.279122240005 2025-09-30,13:28:15.000,273,11027875,-795,0,1759238894,15111.268108290002,202.65043311000045,50635.11841848 2025-09-30,13:28:16.000,273,11027931,-795,0,1759238895,15111.611660099989,202.5446961600028,50634.9507276 2025-09-30,13:28:17.000,273,11027937,-795,0,1759238896,15111.90132143,202.48125399000128,50634.75508824 2025-09-30,13:28:18.000,273,11027855,-795,0,1759238897,15112.11688334999,202.42486094999913,50634.76207536 2025-09-30,13:28:19.000,273,11027947,-795,0,1759238898,15112.440226229992,202.3614187800049,50634.79701096001 2025-09-30,13:28:20.000,273,11027994,-795,0,1759238899,15112.797250659998,202.34027138999954,50634.67124280001 2025-09-30,13:28:21.000,273,11028027,-795,0,1759238900,15112.945449479994,202.38961530000233,50634.46861632 2025-09-30,13:28:22.000,273,11028051,-795,0,1759238901,15113.08017568,202.22748531000252,50634.440667840005 2025-09-30,13:28:23.000,273,11027971,-795,0,1759238902,15113.08017568,202.17109227000037,50634.37079664 2025-09-30,13:28:24.000,273,11027979,-795,0,1759238903,15113.019548889999,202.037158799998,50634.37079664 2025-09-30,13:28:25.000,273,11028020,-795,0,1759238904,15112.911767929989,201.86093054999947,50634.25900272 2025-09-30,13:28:26.000,273,11027862,-795,0,1759238905,15112.803986969993,201.705849689999,50634.14720880001 2025-09-30,13:28:27.000,273,11028051,-795,0,1759238906,15112.622106599993,201.2970001499998,50634.1122732 2025-09-30,13:28:28.000,273,11027940,-795,0,1759238907,15112.682733389993,201.0361823400017,50634.13323456 2025-09-30,13:28:29.000,273,11028027,-795,0,1759238908,15112.837668519998,200.72602062000078,50634.04938912001 2025-09-30,13:28:30.000,273,11027897,-795,0,1759238909,15113.228374499995,200.54979237000225,50634.06336336 2025-09-30,13:28:31.000,273,11027946,-795,0,1759238910,15113.518035829991,200.47225194000202,50634.1122732 2025-09-30,13:28:32.000,273,11028093,-795,0,1759238911,15113.646025720001,200.19733586999791,50633.86073688001 2025-09-30,13:28:33.000,273,11027944,-795,0,1759238912,15113.592135239996,199.8519285000002,50633.839775520006 2025-09-30,13:28:34.000,273,11027919,-795,0,1759238913,15113.430463799996,199.4078333100042,50633.63016192 2025-09-30,13:28:35.000,273,11028005,-795,0,1759238914,15113.42372749,199.06242593999923,50633.49740664001 2025-09-30,13:28:36.000,273,11027937,-795,0,1759238915,15113.44393642,198.71701857000153,50633.53932936 2025-09-30,13:28:37.000,273,11028051,-795,0,1759238916,15113.625816790001,198.6042324900045,50633.35766424001 2025-09-30,13:28:38.000,273,11028031,-795,0,1759238917,15113.881796569993,198.37866033000319,50633.315741520004 2025-09-30,13:28:39.000,273,11028069,-795,0,1759238918,15114.171457899989,198.32226729000104,50633.19696048 2025-09-30,13:28:40.000,273,11028078,-795,0,1759238919,15114.346601959995,198.27997251000488,50633.10612792 2025-09-30,13:28:41.000,273,11027995,-795,0,1759238920,15114.387019819995,198.082596870001,50632.833630240006 2025-09-30,13:28:42.000,273,11027973,-795,0,1759238921,15114.35333826999,197.70899297999858,50632.8895272 2025-09-30,13:28:43.000,273,11027986,-795,0,1759238922,15114.58237281,197.27194692000194,50632.952411280006 2025-09-30,13:28:44.000,273,11028031,-795,0,1759238923,15114.865297830002,196.80670434000058,50632.74279768 2025-09-30,13:28:45.000,273,11027910,-795,0,1759238924,15115.134750229998,196.4119530600001,50632.63799088001 2025-09-30,13:28:46.000,273,11027887,-795,0,1759238925,15115.296421669998,195.91146483000193,50632.63100376 2025-09-30,13:28:47.000,273,11027944,-795,0,1759238926,15115.626500859995,195.65769615000318,50632.60305528 2025-09-30,13:28:48.000,273,11027978,-795,0,1759238927,15115.84206278,195.26294487000268,50632.35151896001 2025-09-30,13:28:49.000,273,11028043,-795,0,1759238928,15115.86227171,194.98097966999921,50632.23972504 2025-09-30,13:28:50.000,273,11027918,-795,0,1759238929,15115.70060027,194.61442491000344,50632.30260912001 2025-09-30,13:28:51.000,273,11027855,-795,0,1759238930,15115.767963369995,194.28311580000445,50632.0510728 2025-09-30,13:28:52.000,273,11028031,-795,0,1759238931,15115.77469967999,193.95885582000483,50632.092995520004 2025-09-30,13:28:53.000,273,11027891,-795,0,1759238932,15115.956580049991,193.64869410000392,50632.08600840001 2025-09-30,13:28:54.000,273,11028012,-795,0,1759238933,15116.118251489992,193.3244341200043,50632.15587960001 2025-09-30,13:28:55.000,273,11028030,-795,0,1759238934,15116.252977689997,193.09886196000298,50632.06504704001 2025-09-30,13:28:56.000,273,11027967,-795,0,1759238935,15116.354022339998,192.97197761999996,50631.95325312 2025-09-30,13:28:57.000,273,11027883,-795,0,1759238936,15116.401176509993,192.97902674999932,50631.85543344 2025-09-30,13:28:58.000,273,11028008,-795,0,1759238937,15116.825564039995,192.98607587999868,50631.84844632001 2025-09-30,13:28:59.000,273,11028125,-795,0,1759238938,15117.068071199996,192.9296828400038,50631.85543344 2025-09-30,13:29:00.000,273,11027989,-795,0,1759238939,15117.377941459992,192.84509328000422,50631.7366524 2025-09-30,13:29:01.000,273,11027937,-795,0,1759238940,15117.438568249992,192.51378416999796,50631.70171680001 2025-09-30,13:29:02.000,273,11027982,-795,0,1759238941,15117.593503379998,192.18247505999898,50631.7366524 2025-09-30,13:29:03.000,273,11027971,-795,0,1759238942,15117.97073673999,191.85821507999935,50631.61787136 2025-09-30,13:29:04.000,273,11027834,-795,0,1759238943,15118.280607,191.35067772000184,50631.60389712001 2025-09-30,13:29:05.000,273,11028076,-795,0,1759238944,15118.610686189997,190.81494383999961,50631.50607744 2025-09-30,13:29:06.000,273,11027932,-795,0,1759238945,15119.16979991999,190.46248734000255,50631.31043808 2025-09-30,13:29:07.000,273,11027932,-795,0,1759238946,15119.964684500002,190.54707690000214,50631.24755400001 2025-09-30,13:29:08.000,273,11028039,-795,0,1759238947,15120.65852443,190.54707690000214,50631.12877296001 2025-09-30,13:29:09.000,273,11027884,-795,0,1759238948,15121.130066129997,190.44838908000384,50630.98204344001 2025-09-30,13:29:10.000,273,11027998,-795,0,1759238949,15121.332155429998,190.15232562000165,50630.90518512 2025-09-30,13:29:11.000,273,11028074,-795,0,1759238950,15121.332155429998,189.84216390000074,50630.84230104001 2025-09-30,13:29:12.000,273,11028044,-795,0,1759238951,15121.291737569998,189.3910195799981,50630.653648800006 2025-09-30,13:29:13.000,273,11028044,-795,0,1759238952,15121.082911960002,188.7636470100042,50630.73749424 2025-09-30,13:29:14.000,273,11027968,-795,0,1759238953,15120.840404800001,188.5028291999988,50630.52089352 2025-09-30,13:29:15.000,273,11027951,-795,0,1759238954,15120.47664406,187.98119358000258,50630.7584556 2025-09-30,13:29:16.000,273,11028052,-795,0,1759238955,15120.341917859994,187.43136144000164,50630.76544272001 2025-09-30,13:29:17.000,273,11028153,-795,0,1759238956,15120.483380369995,186.99431537999772,50630.63967456 2025-09-30,13:29:18.000,273,11027952,-795,0,1759238957,15120.65852443,186.66300626999873,50630.604738960006 2025-09-30,13:29:19.000,273,11028042,-795,0,1759238958,15121.062703030002,186.40923758999998,50630.632687440004 2025-09-30,13:29:20.000,273,11027926,-795,0,1759238959,15121.345628049989,186.36694281000382,50630.57679048001 2025-09-30,13:29:21.000,273,11027876,-795,0,1759238960,15121.493826869999,186.33169715999975,50630.56980336 2025-09-30,13:29:22.000,273,11027934,-795,0,1759238961,15121.56792627999,186.3880902000019,50630.40909960001 2025-09-30,13:29:23.000,273,11027828,-795,0,1759238962,15121.60834413999,186.3246480300004,50630.29031856001 2025-09-30,13:29:24.000,273,11027973,-795,0,1759238963,15121.386045909989,186.09907586999907,50630.28333144 2025-09-30,13:29:25.000,273,11027988,-795,0,1759238964,15121.197429229993,185.76071763000073,50630.1645504 2025-09-30,13:29:26.000,273,11027929,-795,0,1759238965,15121.069439339997,185.4717032999979,50630.04576936 2025-09-30,13:29:27.000,273,11027933,-795,0,1759238966,15121.015548859992,185.14039418999891,50630.14358904001 2025-09-30,13:29:28.000,273,11028077,-795,0,1759238967,15120.988603619997,184.82318333999865,50630.11564056 2025-09-30,13:29:29.000,273,11027952,-795,0,1759238968,15121.116593509993,184.50597248999838,50630.01083376 2025-09-30,13:29:30.000,273,11027957,-795,0,1759238969,15121.291737569998,184.15351599000132,50629.982885280006 2025-09-30,13:29:31.000,273,11028078,-795,0,1759238970,15121.493826869999,183.75171558000147,50630.02480800001 2025-09-30,13:29:32.000,273,11027808,-795,0,1759238971,15121.7161251,183.25827648000268,50630.05275648001 2025-09-30,13:29:33.000,273,11028129,-795,0,1759238972,15121.77001557999,182.8141812899994,50629.80122016 2025-09-30,13:29:34.000,273,11027826,-795,0,1759238973,15121.803697129995,182.42647913999826,50629.90602696001 2025-09-30,13:29:35.000,273,11028081,-795,0,1759238974,15121.682443549995,182.2573000199991,50629.913014080004 2025-09-30,13:29:36.000,273,11027889,-795,0,1759238975,15121.61508045,182.20795611000358,50629.82916864 2025-09-30,13:29:37.000,273,11028116,-795,0,1759238976,15121.372573289998,181.99648221000098,50629.66147776 2025-09-30,13:29:38.000,273,11028011,-795,0,1759238977,15121.244583399988,181.75681179000094,50629.61256792 2025-09-30,13:29:39.000,273,11027870,-795,0,1759238978,15121.298473879993,181.84140135000052,50629.61256792 2025-09-30,13:29:40.000,273,11027940,-795,0,1759238979,15121.365836979989,181.78500830999837,50629.63352928 2025-09-30,13:29:41.000,273,11028105,-795,0,1759238980,15121.305210189988,181.75681179000094,50629.626542160004 2025-09-30,13:29:42.000,273,11028037,-795,0,1759238981,15121.305210189988,181.79205743999773,50629.598593680006 2025-09-30,13:29:43.000,273,11027989,-795,0,1759238982,15121.197429229993,181.49599398000282,50629.626542160004 2025-09-30,13:29:44.000,273,11028096,-795,0,1759238983,15121.163747680002,181.1082918300017,50629.6055808 2025-09-30,13:29:45.000,273,11027972,-795,0,1759238984,15121.217638159993,180.86862141000165,50629.55667096 2025-09-30,13:29:46.000,273,11028011,-795,0,1759238985,15121.123329820002,180.6289509900016,50629.54968384001 2025-09-30,13:29:47.000,273,11027973,-795,0,1759238986,15120.981867310002,180.14961015000154,50629.45186416001 2025-09-30,13:29:48.000,273,11028015,-795,0,1759238987,15120.860613730001,179.74780974000168,50629.38199296001 2025-09-30,13:29:49.000,273,11028055,-795,0,1759238988,15120.77977801,179.2050267300001,50629.3959672 2025-09-30,13:29:50.000,273,11027942,-795,0,1759238989,15120.894295279992,178.83142283999769,50629.263211920006 2025-09-30,13:29:51.000,273,11027986,-795,0,1759238990,15120.921240520001,178.66929284999787,50629.18635360001 2025-09-30,13:29:52.000,273,11028014,-795,0,1759238991,15120.894295279992,178.40847503999976,50629.17237936 2025-09-30,13:29:53.000,273,11028140,-795,0,1759238992,15120.927976829997,178.03487115000462,50629.0815468 2025-09-30,13:29:54.000,273,11027828,-795,0,1759238993,15120.820195870001,177.61192334999942,50629.03962408 2025-09-30,13:29:55.000,273,11027931,-795,0,1759238994,15120.47664406,177.46389161999832,50628.99770136001 2025-09-30,13:29:56.000,273,11027860,-795,0,1759238995,15119.964684500002,177.24536859000364,50629.01866272001 2025-09-30,13:29:57.000,273,11027980,-795,0,1759238996,15119.54029697,177.0409438200004,50628.976740000006 2025-09-30,13:29:58.000,273,11027891,-795,0,1759238997,15119.19000884999,176.75192949000484,50629.00468848 2025-09-30,13:29:59.000,273,11027994,-795,0,1759238998,15119.001392169994,176.55455385000096,50628.906868800004 2025-09-30,13:30:00.000,273,11027939,-795,0,1759238999,15118.880138589993,176.37127647000307,50628.809049120006 2025-09-30,13:30:01.000,273,11028025,-795,0,1759239000,15118.678049289992,176.29373604000284,50628.66231960001 2025-09-30,13:30:02.000,273,11028125,-795,0,1759239001,15118.509641539997,176.2020973500039,50628.6972552 2025-09-30,13:30:03.000,273,11028143,-795,0,1759239002,15118.361442720001,176.2373430000007,50628.627384 2025-09-30,13:30:04.000,273,11028088,-795,0,1759239003,15118.32102486,176.37832560000243,50628.522577200005 2025-09-30,13:30:05.000,273,11027974,-795,0,1759239004,15118.34123379,176.7307820999995,50628.33392496 2025-09-30,13:30:06.000,273,11028052,-795,0,1759239005,15118.11893556,176.97750164999889,50628.354886320005 2025-09-30,13:30:07.000,273,11027920,-795,0,1759239006,15117.714756959998,177.21012293999956,50628.27802800001 2025-09-30,13:30:08.000,273,11028025,-795,0,1759239007,15117.216270019991,177.21012293999956,50628.3129636 2025-09-30,13:30:09.000,273,11028064,-795,0,1759239008,15116.865981899995,176.9563542600008,50628.26405376 2025-09-30,13:30:10.000,273,11028067,-795,0,1759239009,15116.71778308,176.8083225299997,50628.138285600005 2025-09-30,13:30:11.000,273,11027926,-795,0,1759239010,15116.576320569999,176.73783122999885,50628.00553032 2025-09-30,13:30:12.000,273,11028066,-795,0,1759239011,15116.71104676999,176.56160298000032,50628.18020832001 2025-09-30,13:30:13.000,273,11027927,-795,0,1759239012,15116.75820094,176.58979949999775,50628.07540152 2025-09-30,13:30:14.000,273,11028049,-795,0,1759239013,15116.85250927999,176.6109468900031,50627.95662048 2025-09-30,13:30:15.000,273,11027951,-795,0,1759239014,15116.85924559,176.5968486300044,50627.89373640001 2025-09-30,13:30:16.000,273,11027940,-795,0,1759239015,15116.865981899995,176.7448803599982,50627.71207128 2025-09-30,13:30:17.000,273,11028081,-795,0,1759239016,15116.724519389994,176.70258558000205,50627.74700688001 2025-09-30,13:30:18.000,273,11028108,-795,0,1759239017,15116.300131859993,176.5827503699984,50627.60726448001 2025-09-30,13:30:19.000,273,11028046,-795,0,1759239018,15115.889216949996,176.50520993999817,50627.53739328001 2025-09-30,13:30:20.000,273,11027901,-795,0,1759239019,15115.606291929995,176.37832560000243,50627.59329024 2025-09-30,13:30:21.000,273,11027850,-795,0,1759239020,15115.377257389999,176.32193256000028,50627.418612240006 2025-09-30,13:30:22.000,273,11027896,-795,0,1759239021,15115.208849639988,176.15980257000047,50627.44656072 2025-09-30,13:30:23.000,273,11028005,-795,0,1759239022,15115.296421669998,176.1175077900043,50627.348741040005 2025-09-30,13:30:24.000,273,11027996,-795,0,1759239023,15115.350312149989,176.21619561000261,50627.27188272001 2025-09-30,13:30:25.000,273,11027963,-795,0,1759239024,15115.336839529999,176.47701342000073,50627.250921360006 2025-09-30,13:30:26.000,273,11027919,-795,0,1759239025,15115.141486539993,176.6109468900031,50627.1600888 2025-09-30,13:30:27.000,273,11028039,-795,0,1759239026,15114.986551410002,176.63914341000054,50627.12515320001 2025-09-30,13:30:28.000,273,11028055,-795,0,1759239027,15114.777725799991,176.462915160002,50627.07624336001 2025-09-30,13:30:29.000,273,11028048,-795,0,1759239028,15114.528482329995,176.28668691000348,50627.04130776 2025-09-30,13:30:30.000,273,11028062,-795,0,1759239029,15114.467855539995,176.30783430000156,50627.11117896 2025-09-30,13:30:31.000,273,11028016,-795,0,1759239030,15114.33312933999,176.45586603000265,50627.06925624 2025-09-30,13:30:32.000,273,11027897,-795,0,1759239031,15114.19166682999,176.56865210999968,50627.027333519996 2025-09-30,13:30:33.000,273,11028006,-795,0,1759239032,15113.969368599988,176.66029079999862,50626.69893888001 2025-09-30,13:30:34.000,273,11028071,-795,0,1759239033,15113.875060259998,176.5827503699984,50626.677977520005 2025-09-30,13:30:35.000,273,11028029,-795,0,1759239034,15113.834642399997,176.60389776000375,50626.6360548 2025-09-30,13:30:36.000,273,11028002,-795,0,1759239035,15113.922214429993,176.71668384000077,50626.48233816001 2025-09-30,13:30:37.000,273,11027981,-795,0,1759239036,15114.003050149993,176.67438906000461,50626.4963124 2025-09-30,13:30:38.000,273,11027986,-795,0,1759239037,15113.942423359993,176.63914341000054,50626.44041544 2025-09-30,13:30:39.000,273,11027966,-795,0,1759239038,15113.558453689991,176.58979949999775,50626.31464728001 2025-09-30,13:30:40.000,273,11028140,-795,0,1759239039,15113.1610114,176.37127647000307,50626.356569999996 2025-09-30,13:30:41.000,273,11027916,-795,0,1759239040,15112.750096489988,176.30783430000156,50626.27971168 2025-09-30,13:30:42.000,273,11028040,-795,0,1759239041,15112.514325639997,175.9906234500013,50626.27272456 2025-09-30,13:30:43.000,273,11027966,-795,0,1759239042,15112.413280989997,175.70865824999782,50626.223814720004 2025-09-30,13:30:44.000,273,11028003,-795,0,1759239043,15112.379599439992,175.6945599899991,50626.174904880005 2025-09-30,13:30:45.000,273,11027806,-795,0,1759239044,15112.271818479996,175.77210041999933,50626.33560864001 2025-09-30,13:30:46.000,273,11027956,-795,0,1759239045,15112.09667441999,175.82144433000212,50626.125995040005 2025-09-30,13:30:47.000,273,11027969,-795,0,1759239046,15112.009102389995,175.6452160800036,50626.021188239996 2025-09-30,13:30:48.000,273,11027901,-795,0,1759239047,15112.009102389995,175.20817001999967,50625.96529128 2025-09-30,13:30:49.000,273,11027973,-795,0,1759239048,15112.433489919997,175.01784351000242,50625.93035568001 2025-09-30,13:30:50.000,273,11027982,-795,0,1759239049,15112.649051840002,175.1517769800048,50625.93035568001 2025-09-30,13:30:51.000,273,11027933,-795,0,1759239050,15112.851141139989,175.51833174000058,50625.671832240005 2025-09-30,13:30:52.000,273,11028037,-795,0,1759239051,15113.01281257999,175.63816695000423,50625.657858 2025-09-30,13:30:53.000,273,11027961,-795,0,1759239052,15112.878086379998,175.62406868999824,50625.56702544001 2025-09-30,13:30:54.000,273,11028051,-795,0,1759239053,15112.622106599993,175.49013522000314,50625.47619288001 2025-09-30,13:30:55.000,273,11027899,-795,0,1759239054,15112.433489919997,175.15882611000416,50625.53208984 2025-09-30,13:30:56.000,273,11027934,-795,0,1759239055,15112.217927999991,175.1517769800048,50625.60196104 2025-09-30,13:30:57.000,273,11028001,-795,0,1759239056,15112.04278394,174.93325395000284,50625.56702544001 2025-09-30,13:30:58.000,273,11028015,-795,0,1759239057,15111.652077959989,174.89800829999876,50625.574012560006 2025-09-30,13:30:59.000,273,11027899,-795,0,1759239058,15111.214217809997,174.5948957100045,50625.553051200004 2025-09-30,13:31:00.000,273,11027876,-795,0,1759239059,15110.8033029,174.24243921000016,50625.46221864 2025-09-30,13:31:01.000,273,11027935,-795,0,1759239060,15110.479960019999,173.91817923000053,50625.4133088 2025-09-30,13:31:02.000,273,11027872,-795,0,1759239061,15110.473223709989,173.63621403000434,50625.56003832 2025-09-30,13:31:03.000,273,11027880,-715,0,1759239062,15110.527114189994,173.83358967000095,50625.671832240005 2025-09-30,13:31:04.000,273,11027967,-795,0,1759239063,15110.331761199988,174.12260400000378,50625.53208984 2025-09-30,13:31:05.000,273,11028070,-795,0,1759239064,15109.84674688,174.31293051000102,50625.553051200004 2025-09-30,13:31:06.000,273,11027979,-795,0,1759239065,15109.41562303999,174.35522529000446,50625.39933456001 2025-09-30,13:31:07.000,273,11028037,-795,0,1759239066,15108.957553959997,174.05916183000227,50625.26657928 2025-09-30,13:31:08.000,273,11028143,-795,0,1759239067,15108.49948487999,173.83358967000095,50625.336450480005 2025-09-30,13:31:09.000,273,11027964,-795,0,1759239068,15108.26371403,173.77014749999944,50625.49016712 2025-09-30,13:31:10.000,273,11027974,-795,0,1759239069,15108.48601226,173.8053931500035,50625.37138608 2025-09-30,13:31:11.000,273,11027899,-795,0,1759239070,15108.748728350001,174.08030922000034,50625.17574672 2025-09-30,13:31:12.000,273,11027998,-795,0,1759239071,15109.125961709993,174.3834218100019,50625.182733839996 2025-09-30,13:31:13.000,273,11027955,-795,0,1759239072,15109.267424219994,174.4962078899989,50625.06395280001 2025-09-30,13:31:14.000,273,11028043,-795,0,1759239073,15109.179852189998,174.65833787999873,50624.91023616 2025-09-30,13:31:15.000,273,11028053,-795,0,1759239074,15108.991235510002,174.58784657999786,50624.98010736 2025-09-30,13:31:16.000,273,11027974,-795,0,1759239075,15108.883454549992,174.6089939700032,50624.93818464 2025-09-30,13:31:17.000,273,11027959,-795,0,1759239076,15108.755464659997,174.7922713500011,50624.833377840005 2025-09-30,13:31:18.000,273,11027945,-795,0,1759239077,15108.708310490001,175.04604002999986,50624.735558160006 2025-09-30,13:31:19.000,273,11027962,-795,0,1759239078,15108.580320599991,175.30685783999797,50624.70760968001 2025-09-30,13:31:20.000,273,11027888,-795,0,1759239079,15108.715046799996,175.46193869999843,50624.60280288 2025-09-30,13:31:21.000,273,11027949,-795,0,1759239080,15108.856509309997,175.73685477000254,50624.63075136 2025-09-30,13:31:22.000,273,11027964,-795,0,1759239081,15109.092280159988,175.89898476000235,50624.567867280006 2025-09-30,13:31:23.000,273,11028019,-795,0,1759239082,15109.301105769999,176.1386551800024,50624.60979000001 2025-09-30,13:31:24.000,273,11028022,-795,0,1759239083,15109.152906949988,176.15980257000047,50624.497996080005 2025-09-30,13:31:25.000,273,11028049,-795,0,1759239084,15109.051862300003,176.06816388000152,50624.497996080005 2025-09-30,13:31:26.000,273,11027946,-795,0,1759239085,15109.092280159988,175.91308302000107,50624.49100896001 2025-09-30,13:31:27.000,273,11028002,-795,0,1759239086,15109.139434329998,176.13160605000303,50624.32331808001 2025-09-30,13:31:28.000,273,11027984,-795,0,1759239087,15108.971026580002,176.3007851700022,50624.35126656001 2025-09-30,13:31:29.000,273,11027997,-795,0,1759239088,15108.715046799996,176.28668691000348,50624.28838248 2025-09-30,13:31:30.000,273,11027897,-795,0,1759239089,15108.56011166999,176.11045865999768,50624.19754992 2025-09-30,13:31:31.000,273,11028016,-795,0,1759239090,15108.33781343999,175.99767258000065,50624.176588559996 2025-09-30,13:31:32.000,273,11028076,-795,0,1759239091,15108.182878309999,175.73685477000254,50624.18357568001 2025-09-30,13:31:33.000,273,11027886,-795,0,1759239092,15108.142460449999,175.63111782000487,50624.16960144 2025-09-30,13:31:34.000,273,11027956,-795,0,1759239093,15107.974052699989,175.58882304000144,50624.14165296 2025-09-30,13:31:35.000,273,11027925,-795,0,1759239094,15107.778699709997,175.60997042999952,50624.064794640006 2025-09-30,13:31:36.000,273,11027986,-795,0,1759239095,15107.421675279991,175.49013522000314,50624.1206916 2025-09-30,13:31:37.000,273,11027926,-795,0,1759239096,15106.909715719994,175.2857104499999,50624.07178176 2025-09-30,13:31:38.000,273,11027799,-795,0,1759239097,15106.626790699993,175.01784351000242,50624.008897679996 2025-09-30,13:31:39.000,273,11027917,-795,0,1759239098,15106.350601990001,174.62309223000193,50623.946013600005 2025-09-30,13:31:40.000,273,11027925,-795,0,1759239099,15106.18893055,174.42571658999805,50624.12767872 2025-09-30,13:31:41.000,273,11028039,-795,0,1759239100,15106.222612099991,174.47506050000084,50623.994923440005 2025-09-30,13:31:42.000,273,11028052,-795,0,1759239101,15106.310184130001,174.55965006000042,50624.043833280004 2025-09-30,13:31:43.000,273,11027962,-795,0,1759239102,15106.370810920002,174.61604310000257,50623.827232560005 2025-09-30,13:31:44.000,273,11027922,-795,0,1759239103,15106.519009739997,174.63719049000065,50623.88312952 2025-09-30,13:31:45.000,273,11028035,-795,0,1759239104,15106.566163909993,174.70768179000152,50623.79229696 2025-09-30,13:31:46.000,273,11027941,-795,0,1759239105,15106.613318080003,174.86981178000133,50623.86216816 2025-09-30,13:31:47.000,273,11028048,-795,0,1759239106,15106.748044279993,175.01784351000242,50623.83421968 2025-09-30,13:31:48.000,273,11028026,-795,0,1759239107,15106.741307969998,175.25751393000246,50623.79928408001 2025-09-30,13:31:49.000,273,11028059,-795,0,1759239108,15106.700890109998,175.29275957999926,50623.5966576 2025-09-30,13:31:50.000,273,11028036,-795,0,1759239109,15106.525746049992,175.37734913999884,50623.561722000006 2025-09-30,13:31:51.000,273,11027961,-795,0,1759239110,15106.316920439996,175.24341567000374,50623.61761896 2025-09-30,13:31:52.000,273,11027996,-795,0,1759239111,15105.92621446,174.9403030800022,50623.54774776 2025-09-30,13:31:53.000,273,11027892,-795,0,1759239112,15105.811697189994,174.80636960999982,50623.63159320001 2025-09-30,13:31:54.000,273,11028080,-795,0,1759239113,15105.744334089999,174.56669918999978,50623.58268336001 2025-09-30,13:31:55.000,273,11027952,-795,0,1759239114,15105.79822456999,174.57374831999914,50623.673515919996 2025-09-30,13:31:56.000,273,11027943,-795,0,1759239115,15105.973368629995,174.52440441000363,50623.65255456001 2025-09-30,13:31:57.000,273,11027970,-795,0,1759239116,15105.993577559995,174.61604310000257,50623.610631840005 2025-09-30,13:31:58.000,273,11027972,-795,0,1759239117,15105.8857966,174.8275169999979,50623.5267864 2025-09-30,13:31:59.000,273,11027956,-795,0,1759239118,15105.872323979995,174.74997656999767,50623.48486368001 2025-09-30,13:32:00.000,273,11027833,-795,0,1759239119,15105.562453719998,174.62309223000193,50623.55473488001 2025-09-30,13:32:01.000,273,11028130,-795,0,1759239120,15105.582662649998,174.51735528000427,50623.51979928 2025-09-30,13:32:02.000,273,11027951,-795,0,1759239121,15105.522035859998,174.3834218100019,50623.5267864 2025-09-30,13:32:03.000,273,11027993,-795,0,1759239122,15105.522035859998,174.40456919999997,50623.46390232001 2025-09-30,13:32:04.000,273,11027930,-795,0,1759239123,15105.596135269989,174.47506050000084,50623.53377352001 2025-09-30,13:32:05.000,273,11028042,-795,0,1759239124,15105.69717991999,174.4468639800034,50623.54774776 2025-09-30,13:32:06.000,273,11028007,-795,0,1759239125,15105.78475195,174.27768486000423,50623.46390232001 2025-09-30,13:32:07.000,273,11028048,-795,0,1759239126,15105.953159699995,174.27768486000423,50623.4219796 2025-09-30,13:32:08.000,273,11028185,-795,0,1759239127,15106.00705018,174.3975200700006,50623.38005688 2025-09-30,13:32:09.000,273,11027868,-795,0,1759239128,15105.8857966,174.77817309000238,50623.38005688 2025-09-30,13:32:10.000,273,11028049,-795,0,1759239129,15105.73759777999,175.0883348100033,50623.26127584 2025-09-30,13:32:11.000,273,11027988,-795,0,1759239130,15105.676970989989,175.3350543600027,50623.212366 2025-09-30,13:32:12.000,273,11027892,-795,0,1759239131,15105.602871579998,175.34210349000205,50623.26826296001 2025-09-30,13:32:13.000,273,11027883,-795,0,1759239132,15105.582662649998,175.13062958999944,50623.25428872 2025-09-30,13:32:14.000,273,11028024,-795,0,1759239133,15105.710652539994,174.70768179000152,50623.26826296001 2025-09-30,13:32:15.000,273,11027935,-795,0,1759239134,15105.86558767,174.32702876999974,50623.29621144001 2025-09-30,13:32:16.000,273,11027971,-795,0,1759239135,15105.90600553,173.72785272000328,50623.212366 2025-09-30,13:32:17.000,273,11027879,-795,0,1759239136,15105.93968707999,173.29785578999872,50623.226340240006 2025-09-30,13:32:18.000,273,11027952,-795,0,1759239137,15106.06094065999,172.8890062499995,50623.212366 2025-09-30,13:32:19.000,273,11027926,-795,0,1759239138,15106.02052279999,172.7903184300012,50623.2822372 2025-09-30,13:32:20.000,273,11028058,-795,0,1759239139,15105.89926921999,172.7762201700025,50623.29621144001 2025-09-30,13:32:21.000,273,11028004,-795,0,1759239140,15105.542244789998,172.63523757000075,50623.226340240006 2025-09-30,13:32:22.000,273,11028019,-795,0,1759239141,15105.043757849991,172.46605845000158,50623.24031448 2025-09-30,13:32:23.000,273,11027937,-795,0,1759239142,15104.65978817999,172.17704411999875,50623.17743040001 2025-09-30,13:32:24.000,273,11027942,-795,0,1759239143,15104.403808399999,172.0219632599983,50623.38005688 2025-09-30,13:32:25.000,273,11027979,-795,0,1759239144,15104.316236369988,171.8880297900032,50623.338134159996 2025-09-30,13:32:26.000,273,11027960,-795,0,1759239145,15104.228664339993,171.81753849000233,50623.23332736 2025-09-30,13:32:27.000,273,11027846,-795,0,1759239146,15104.093938140002,171.93737369999872,50623.34512128001 2025-09-30,13:32:28.000,273,11027972,-795,0,1759239147,15103.999629799997,171.86688239999785,50623.13550768 2025-09-30,13:32:29.000,273,11027934,-795,0,1759239148,15103.70996847,171.97966848000215,50623.156469040005 2025-09-30,13:32:30.000,273,11028050,-795,0,1759239149,15103.46072499999,171.90212805000192,50623.09358496 2025-09-30,13:32:31.000,273,11027994,-795,0,1759239150,15103.245163079999,171.85278413999913,50623.01672664 2025-09-30,13:32:32.000,273,11028041,-795,0,1759239151,15102.793830310002,171.7752437099989,50623.1424948 2025-09-30,13:32:33.000,273,11028105,-795,0,1759239152,15102.38965171,171.59196633000101,50623.07961072001 2025-09-30,13:32:34.000,273,11027897,-795,0,1759239153,15102.052836209994,171.5285241599995,50623.07961072001 2025-09-30,13:32:35.000,273,11028000,-795,0,1759239154,15102.046099899999,171.54967155000486,50623.0726236 2025-09-30,13:32:36.000,273,11027943,-795,0,1759239155,15101.958527869989,171.6272119799978,50622.91890696 2025-09-30,13:32:37.000,273,11027972,-795,0,1759239156,15102.052836209994,171.71885067000403,50623.06563648 2025-09-30,13:32:38.000,273,11027942,-795,0,1759239157,15102.032627279994,171.76114545000019,50622.95384256 2025-09-30,13:32:39.000,273,11028035,-795,0,1759239158,15101.877692149988,171.76819457999954,50622.94685544 2025-09-30,13:32:40.000,273,11027824,-795,0,1759239159,15101.702548089997,171.66950676000124,50622.96082968001 2025-09-30,13:32:41.000,273,11028076,-795,0,1759239160,15101.534140340002,171.52147503000015,50622.702306240004 2025-09-30,13:32:42.000,273,11027928,-795,0,1759239161,15101.547612959992,171.6765558900006,50622.84903576 2025-09-30,13:32:43.000,273,11027974,-795,0,1759239162,15101.493722480001,171.74704719000147,50622.79313880001 2025-09-30,13:32:44.000,273,11028027,-795,0,1759239163,15101.365732589991,171.69065414999932,50622.78615168 2025-09-30,13:32:45.000,273,11027954,-795,0,1759239164,15101.076071259995,171.5285241599995,50622.821087280005 2025-09-30,13:32:46.000,273,11028092,-795,0,1759239165,15100.739255759989,171.27475548000075,50622.688332 2025-09-30,13:32:47.000,273,11028144,-795,0,1759239166,15100.368758709992,171.11262549000094,50622.67435776001 2025-09-30,13:32:48.000,273,11028120,-795,0,1759239167,15100.126251549991,171.16196940000373,50622.66038352 2025-09-30,13:32:49.000,273,11028136,-795,0,1759239168,15099.88374438999,171.1690185300031,50622.688332 2025-09-30,13:32:50.000,273,11028018,-795,0,1759239169,15099.78943605,171.2465589600033,50622.723267600006 2025-09-30,13:32:51.000,273,11027922,-795,0,1759239170,15099.526719959998,171.35934504000033,50622.555576720006 2025-09-30,13:32:52.000,273,11027949,-795,0,1759239171,15099.405466379998,171.75409632000083,50622.59051232 2025-09-30,13:32:53.000,273,11027810,-795,0,1759239172,15099.284212799997,171.9867176100015,50622.49269264 2025-09-30,13:32:54.000,273,11027888,-795,0,1759239173,15099.216849700002,172.12770021000324,50622.4437828 2025-09-30,13:32:55.000,273,11027944,-795,0,1759239174,15099.109068739992,172.15589673000068,50622.436795680005 2025-09-30,13:32:56.000,273,11028031,-795,0,1759239175,15098.906979439991,172.30392846000177,50622.34596312 2025-09-30,13:32:57.000,273,11027872,-795,0,1759239176,15098.71162645,172.39556715000072,50622.35993736001 2025-09-30,13:32:58.000,273,11027939,-795,0,1759239177,15098.44217404999,172.6422867000001,50622.40884720001 2025-09-30,13:32:59.000,273,11028042,-795,0,1759239178,15098.381547259989,172.6422867000001,50622.3739116 2025-09-30,13:33:00.000,273,11027864,-795,0,1759239179,15098.455646669994,172.79736756000057,50622.2341692 2025-09-30,13:33:01.000,273,11027977,-795,0,1759239180,15098.85308896,173.1216275400002,50622.269104800005 2025-09-30,13:33:02.000,273,11027945,-795,0,1759239181,15099.055178260001,173.41769100000238,50622.2341692 2025-09-30,13:33:03.000,273,11027985,-795,0,1759239182,15099.338103280003,173.8406388000003,50622.20622072 2025-09-30,13:33:04.000,273,11028011,-795,0,1759239183,15099.600819369989,174.30588138000167,50622.10840104 2025-09-30,13:33:05.000,273,11028025,-795,0,1759239184,15099.91068963,174.8768609100007,50622.171285120006 2025-09-30,13:33:06.000,273,11028053,-795,0,1759239185,15100.13298786,175.2504648000031,50621.982632880005 2025-09-30,13:33:07.000,273,11027950,-795,0,1759239186,15100.294659300002,175.49013522000314,50622.03852984 2025-09-30,13:33:08.000,273,11028048,-795,0,1759239187,15100.146460479991,175.5324299999993,50621.87083896 2025-09-30,13:33:09.000,273,11028077,-795,0,1759239188,15099.816381289995,175.51833174000058,50621.87782608001 2025-09-30,13:33:10.000,273,11028033,-795,0,1759239189,15099.695127709994,175.29980870999862,50621.80096776 2025-09-30,13:33:11.000,273,11028050,-795,0,1759239190,15099.479565789989,175.2011208900003,50621.668212480006 2025-09-30,13:33:12.000,273,11027909,-795,0,1759239191,15099.479565789989,175.39144740000484,50621.87083896 2025-09-30,13:33:13.000,273,11028007,-795,0,1759239192,15099.452620549993,175.62406868999824,50621.7450708 2025-09-30,13:33:14.000,273,11028052,-795,0,1759239193,15099.513247339994,176.0258690999981,50621.68917384001 2025-09-30,13:33:15.000,273,11027908,-795,0,1759239194,15099.546928889999,176.2514412599994,50621.78699352001 2025-09-30,13:33:16.000,273,11027908,-795,0,1759239195,15099.647973539999,176.56865210999968,50621.75205792 2025-09-30,13:33:17.000,273,11027911,-635,0,1759239196,15099.64123722999,176.78717514000164,50621.73109656 2025-09-30,13:33:18.000,273,11027962,-795,0,1759239197,15099.78943605,177.09028773000318,50621.71013520001 2025-09-30,13:33:19.000,273,11027989,-795,0,1759239198,15099.85006284,177.4497933599996,50621.668212480006 2025-09-30,13:33:20.000,273,11028055,-795,0,1759239199,15099.836590219995,177.66831639000156,50621.71013520001 2025-09-30,13:33:21.000,273,11028020,-795,0,1759239200,15099.74901819,177.78815159999795,50621.71013520001 2025-09-30,13:33:22.000,273,11028063,-795,0,1759239201,15099.80964498,178.02077288999863,50621.61930264001 2025-09-30,13:33:23.000,273,11027944,-795,0,1759239202,15099.8904807,178.43667156000447,50621.6053284 2025-09-30,13:33:24.000,273,11028087,-795,0,1759239203,15099.856799149995,178.8948650099992,50621.66122536001 2025-09-30,13:33:25.000,273,11027826,-795,0,1759239204,15099.66144615999,179.12748629999987,50621.63327688 2025-09-30,13:33:26.000,273,11027996,-795,0,1759239205,15099.391993759993,179.1204371700005,50621.696160960004 2025-09-30,13:33:27.000,273,11028015,-795,0,1759239206,15099.136013980002,179.09224065000308,50621.717122320006 2025-09-30,13:33:28.000,273,11027936,-795,0,1759239207,15099.102332429997,178.93715979000262,50621.68218672 2025-09-30,13:33:29.000,273,11028161,-795,0,1759239208,15099.290949109993,178.75388241000473,50621.7450708 2025-09-30,13:33:30.000,273,11027981,-795,0,1759239209,15099.856799149995,178.83847197000432,50621.668212480006 2025-09-30,13:33:31.000,273,11028023,-795,0,1759239210,15100.483275979997,179.21207585999946,50621.51449584 2025-09-30,13:33:32.000,273,11028026,-795,0,1759239211,15100.995235539995,179.60682713999995,50621.479560240005 2025-09-30,13:33:33.000,273,11027977,-795,0,1759239212,15101.18385221999,179.9451853799983,50621.47257312001 2025-09-30,13:33:34.000,273,11027926,-795,0,1759239213,15101.177115909995,180.04387320000387,50621.45161176001 2025-09-30,13:33:35.000,273,11028019,-795,0,1759239214,15100.9682903,180.0720697200013,50621.45161176001 2025-09-30,13:33:36.000,273,11027872,-795,0,1759239215,15100.887454579999,179.92403799000022,50621.45161176001 2025-09-30,13:33:37.000,273,11027921,-795,0,1759239216,15101.02218077999,179.7619080000004,50621.44462464 2025-09-30,13:33:38.000,273,11027954,-795,0,1759239217,15101.473513550001,179.75485887000104,50621.32584360001 2025-09-30,13:33:39.000,273,11027969,-795,0,1759239218,15102.039363589989,179.9592836400043,50621.44462464 2025-09-30,13:33:40.000,273,11028028,-795,0,1759239219,15102.544586839991,180.20600319000368,50621.3957148 2025-09-30,13:33:41.000,273,11027922,-795,0,1759239220,15102.840984479997,180.37518231000286,50621.32584360001 2025-09-30,13:33:42.000,273,11028041,-795,0,1759239221,15102.894874960002,180.417477089999,50621.27693376 2025-09-30,13:33:43.000,273,11028031,-795,0,1759239222,15102.827511859992,180.29059275000327,50621.22802392 2025-09-30,13:33:44.000,273,11028107,-795,0,1759239223,15102.57153208,180.18485579999833,50621.262959520005 2025-09-30,13:33:45.000,273,11027945,-795,0,1759239224,15102.692785660001,180.1073153699981,50621.37475344001 2025-09-30,13:33:46.000,273,11027875,-795,0,1759239225,15102.955501750002,180.44567361000372,50621.42366328001 2025-09-30,13:33:47.000,273,11028010,-795,0,1759239226,15103.373152969994,180.84747402000357,50621.47257312001 2025-09-30,13:33:48.000,273,11028028,-795,0,1759239227,15103.50114285999,181.14353747999849,50621.47257312001 2025-09-30,13:33:49.000,273,11027969,-795,0,1759239228,15103.723441089991,181.3197657300043,50621.34680496 2025-09-30,13:33:50.000,273,11027910,-795,0,1759239229,15103.965948249992,181.48894485000346,50621.33981784 2025-09-30,13:33:51.000,273,11027936,-795,0,1759239230,15104.040047659997,181.4536991999994,50621.40270192001 2025-09-30,13:33:52.000,273,11027941,-795,0,1759239231,15103.965948249992,181.38320789999852,50621.3957148 2025-09-30,13:33:53.000,273,11027942,-795,0,1759239232,15104.046783969992,181.04484966000018,50621.381740560006 2025-09-30,13:33:54.000,273,11028003,-795,0,1759239233,15104.127619689993,180.99550575000467,50621.45859888 2025-09-30,13:33:55.000,273,11027907,-795,0,1759239234,15104.322972679998,181.0730461800049,50621.45859888 2025-09-30,13:33:56.000,273,11027923,-795,0,1759239235,15104.572216149994,180.90386705999845,50621.42366328001 2025-09-30,13:33:57.000,273,11028073,-795,0,1759239236,15104.733887589995,180.62190186000225,50621.52148296001 2025-09-30,13:33:58.000,273,11028136,-795,0,1759239237,15105.151538810002,180.54436143000203,50621.465586 2025-09-30,13:33:59.000,273,11028022,-795,0,1759239238,15105.468145379993,180.70649142000184,50621.598341280005 2025-09-30,13:34:00.000,273,11028081,-795,0,1759239239,15105.75780670999,180.94616184000188,50621.49353448001 2025-09-30,13:34:01.000,273,11028109,-795,0,1759239240,15105.953159699995,181.21402877999935,50621.33981784 2025-09-30,13:34:02.000,273,11027982,-795,0,1759239241,15105.94642339,181.3056674699983,50621.430650400005 2025-09-30,13:34:03.000,273,11027995,-795,0,1759239242,15105.81843349999,181.10124270000233,50621.45161176001 2025-09-30,13:34:04.000,273,11027871,-795,0,1759239243,15105.78475195,180.9109161899978,50621.500521600006 2025-09-30,13:34:05.000,273,11028004,-795,0,1759239244,15105.751070399994,180.64304925000033,50621.549431440006 2025-09-30,13:34:06.000,273,11027925,-795,0,1759239245,15105.650025749994,180.43862448000436,50621.479560240005 2025-09-30,13:34:07.000,273,11027942,-795,0,1759239246,15105.616344199989,180.18485579999833,50621.62628976 2025-09-30,13:34:08.000,273,11028014,-795,0,1759239247,15105.724125159999,180.00157842000044,50621.7450708 2025-09-30,13:34:09.000,273,11027831,-795,0,1759239248,15105.892532909995,179.67026931000146,50621.717122320006 2025-09-30,13:34:10.000,273,11027924,-795,0,1759239249,15106.215875789996,179.40240237000398,50621.61231552 2025-09-30,13:34:11.000,273,11027988,-795,0,1759239250,15106.478591879997,179.24732151000353,50621.55641856 2025-09-30,13:34:12.000,273,11027934,-795,0,1759239251,15106.774989519989,179.2050267300001,50621.62628976 2025-09-30,13:34:13.000,273,11027943,-795,0,1759239252,15107.34083955999,179.2543706400029,50621.6751996 2025-09-30,13:34:14.000,273,11027973,-755,0,1759239253,15107.778699709997,179.2684689000016,50621.65423824 2025-09-30,13:34:15.000,273,11027894,-795,0,1759239254,15108.209823549994,179.32486194000376,50621.73808368001 2025-09-30,13:34:16.000,273,11027970,-795,0,1759239255,15108.492748569995,179.33191107000312,50621.7450708 2025-09-30,13:34:17.000,273,11027969,-795,0,1759239256,15108.903663479992,179.15568282000459,50621.71013520001 2025-09-30,13:34:18.000,273,11027979,-795,0,1759239257,15109.328051009994,179.1063389100018,50621.45859888 2025-09-30,13:34:19.000,273,11028057,-795,0,1759239258,15109.819801639991,178.99355283000477,50621.61930264001 2025-09-30,13:34:20.000,273,11027996,-795,0,1759239259,15110.432805849989,178.90191413999855,50621.57737992 2025-09-30,13:34:21.000,273,11028089,-795,0,1759239260,15110.91782016999,178.78207893000217,50621.58436704 2025-09-30,13:34:22.000,273,11027853,-795,0,1759239261,15111.470197590002,178.73978414999874,50621.52148296001 2025-09-30,13:34:23.000,273,11027990,-795,0,1759239262,15111.820485709999,178.65519458999916,50621.51449584 2025-09-30,13:34:24.000,273,11028056,-795,0,1759239263,15112.04278394,178.21109940000315,50621.48654736 2025-09-30,13:34:25.000,273,11027988,-795,0,1759239264,15112.372863129996,177.79520073000458,50621.42366328001 2025-09-30,13:34:26.000,273,11028074,-795,0,1759239265,15112.736623869998,177.32995815000322,50621.500521600006 2025-09-30,13:34:27.000,273,11027962,-795,0,1759239266,15113.08017568,176.9563542600008,50621.59135416001 2025-09-30,13:34:28.000,273,11027872,-795,0,1759239267,15113.28226498,176.63914341000054,50621.52148296001 2025-09-30,13:34:29.000,273,11027945,-795,0,1759239268,15113.666234650002,176.50520993999817,50621.50750872 2025-09-30,13:34:30.000,273,11027986,-795,0,1759239269,15114.124303729994,176.61799602000247,50621.51449584 2025-09-30,13:34:31.000,273,11028241,-795,0,1759239270,15114.366810889995,176.4981608099988,50621.40968904 2025-09-30,13:34:32.000,273,11027970,-795,0,1759239271,15114.51500970999,176.16685169999982,50621.64026400001 2025-09-30,13:34:33.000,273,11027964,-795,0,1759239272,15114.797934729992,175.82144433000212,50621.68218672 2025-09-30,13:34:34.000,273,11028054,-795,0,1759239273,15115.242531189993,175.70160911999847,50621.89878744 2025-09-30,13:34:35.000,273,11028079,-795,0,1759239274,15115.69386395999,175.66636347000167,50621.8498776 2025-09-30,13:34:36.000,273,11028059,-795,0,1759239275,15116.077833629992,175.546528259998,50622.01058136 2025-09-30,13:34:37.000,273,11027865,-795,0,1759239276,15116.515693779998,175.27161219000118,50621.99660712001 2025-09-30,13:34:38.000,273,11027822,-795,0,1759239277,15117.10175275,174.7922713500011,50621.94071016 2025-09-30,13:34:39.000,273,11027998,-795,0,1759239278,15117.613712309998,174.5455518000017,50622.03852984 2025-09-30,13:34:40.000,273,11027899,-795,0,1759239279,15118.11893556,174.22834095000144,50621.982632880005 2025-09-30,13:34:41.000,273,11027943,-795,0,1759239280,15118.462487370001,174.09440747999906,50622.0594912 2025-09-30,13:34:42.000,273,11027927,-795,0,1759239281,15118.792566559998,173.8053931500035,50622.17827224 2025-09-30,13:34:43.000,273,11027887,-795,0,1759239282,15119.19000884999,173.741950980002,50622.21320784001 2025-09-30,13:34:44.000,273,11027972,-795,0,1759239283,15119.365152909995,173.47408404000453,50622.28307904 2025-09-30,13:34:45.000,273,11027919,-795,0,1759239284,15119.587451139996,173.05818536999868,50622.42282144 2025-09-30,13:34:46.000,273,11028133,-795,0,1759239285,15119.917530329993,172.5647462699999,50622.45076992 2025-09-30,13:34:47.000,273,11027902,-795,0,1759239286,15119.998366049993,172.34622323999793,50622.64640928001 2025-09-30,13:34:48.000,273,11028081,-795,0,1759239287,15120.200455349994,172.0713071700011,50622.66737064001 2025-09-30,13:34:49.000,273,11027947,-795,0,1759239288,15119.991629739998,171.78229283999826,50622.66038352 2025-09-30,13:34:50.000,273,11027929,-795,0,1759239289,15119.776067819992,171.3311485200029,50622.8280744 2025-09-30,13:34:51.000,273,11027982,-795,0,1759239290,15119.627868999996,170.8729550700009,50622.8979456 2025-09-30,13:34:52.000,273,11028069,-795,0,1759239291,15119.621132690001,170.5768916099987,50623.11454632 2025-09-30,13:34:53.000,273,11027984,-795,0,1759239292,15119.661550550001,170.05525599000248,50623.21935312001 2025-09-30,13:34:54.000,273,11027858,-795,0,1759239293,15119.917530329993,169.78033991999837,50623.33114704 2025-09-30,13:34:55.000,273,11027780,-795,0,1759239294,15120.402544649995,169.65345558000263,50623.26127584 2025-09-30,13:34:56.000,273,11028024,-795,0,1759239295,15120.820195870001,169.56181689000368,50623.36608264001 2025-09-30,13:34:57.000,273,11027779,-795,0,1759239296,15121.183956610002,169.6111607999992,50623.31018568 2025-09-30,13:34:58.000,273,11027876,-795,0,1759239297,15121.439936389994,169.54066949999833,50623.540760640004 2025-09-30,13:34:59.000,273,11027919,-795,0,1759239298,15121.379309599994,169.30804820999765,50623.47088944 2025-09-30,13:35:00.000,273,11028013,-795,0,1759239299,15121.460145319994,168.97673909999867,50623.58967048 2025-09-30,13:35:01.000,273,11027991,-795,0,1759239300,15121.439936389994,168.76526520000334,50623.540760640004 2025-09-30,13:35:02.000,273,11027832,-795,0,1759239301,15121.439936389994,168.6101843400029,50623.68050304001 2025-09-30,13:35:03.000,273,11027954,-795,0,1759239302,15121.466881629989,168.37051392000285,50623.93902648001 2025-09-30,13:35:04.000,273,11027990,-795,0,1759239303,15121.514035799999,168.06035220000194,50624.008897679996 2025-09-30,13:35:05.000,273,11028065,-795,0,1759239304,15121.601607829994,167.89822221000213,50624.09973024 2025-09-30,13:35:06.000,273,11027850,-795,0,1759239305,15121.75654296,167.62330613999802,50624.176588559996 2025-09-30,13:35:07.000,273,11027878,-795,0,1759239306,15121.99905012,167.03822835000028,50624.25344688001 2025-09-30,13:35:08.000,273,11028059,-795,0,1759239307,15122.275238829992,166.71396837000066,50624.42113776001 2025-09-30,13:35:09.000,273,11028049,-795,0,1759239308,15122.376283479993,166.17823448999843,50624.511970319996 2025-09-30,13:35:10.000,273,11027828,-795,0,1759239309,15122.638999569994,165.86102363999817,50624.62376424 2025-09-30,13:35:11.000,273,11027825,-795,0,1759239310,15122.638999569994,165.68479538999964,50624.53991880001 2025-09-30,13:35:12.000,273,11028046,-795,0,1759239311,15122.820879939994,165.3464371500013,50624.679661199996 2025-09-30,13:35:13.000,273,11028062,-795,0,1759239312,15123.05665079,165.4733214900043,50624.75651952001 2025-09-30,13:35:14.000,273,11028055,-795,0,1759239313,15123.05665079,165.57905844000197,50624.63075136 2025-09-30,13:35:15.000,273,11027925,-795,0,1759239314,15123.218322230001,165.818728860002,50624.80542936001 2025-09-30,13:35:16.000,273,11027941,-795,0,1759239315,15123.285685329996,165.67774626000028,50624.86831344 2025-09-30,13:35:17.000,273,11027999,-795,0,1759239316,15123.710072859998,165.67069713000092,50624.93119752 2025-09-30,13:35:18.000,273,11027986,-795,0,1759239317,15124.24897765999,165.42397758000152,50625.05696568 2025-09-30,13:35:19.000,273,11027899,-795,0,1759239318,15124.747464599997,165.06447194999782,50625.06395280001 2025-09-30,13:35:20.000,273,11028052,-795,0,1759239319,15125.18532474999,164.458246770002,50625.0988884 2025-09-30,13:35:21.000,273,11027934,-795,0,1759239320,15125.818537890002,164.00710244999937,50625.18972096001 2025-09-30,13:35:22.000,273,11027958,-795,0,1759239321,15126.48543257999,163.5912037800008,50625.30850200001 2025-09-30,13:35:23.000,273,11027962,-795,0,1759239322,15126.869402249991,163.11891207000008,50625.3434376 2025-09-30,13:35:24.000,273,11028042,-795,0,1759239323,15127.105173099997,162.81579947999853,50625.49715424001 2025-09-30,13:35:25.000,273,11028063,-795,0,1759239324,15127.138854650002,162.61842384000192,50625.49715424001 2025-09-30,13:35:26.000,273,11027969,-795,0,1759239325,15126.936765350001,162.42809733000468,50625.56003832 2025-09-30,13:35:27.000,273,11027987,-795,0,1759239326,15126.559531989995,162.28006560000358,50625.671832240005 2025-09-30,13:35:28.000,273,11027870,-795,0,1759239327,15126.054308739993,161.95580562000396,50625.7976004 2025-09-30,13:35:29.000,273,11027960,-795,0,1759239328,15125.663602759996,161.50466130000132,50625.958304160005 2025-09-30,13:35:30.000,273,11028003,-795,0,1759239329,15125.481722389995,161.04646784999932,50626.10503368 2025-09-30,13:35:31.000,273,11027957,-795,0,1759239330,15125.48845869999,160.67991309000354,50626.10503368 2025-09-30,13:35:32.000,273,11028079,-795,0,1759239331,15125.737702170001,160.56712700999924,50626.15394352 2025-09-30,13:35:33.000,273,11027993,-795,0,1759239332,15125.845483129997,160.56712700999924,50626.30766016 2025-09-30,13:35:34.000,273,11028070,-795,0,1759239333,15126.081253979988,160.82794482000463,50626.41945408 2025-09-30,13:35:35.000,273,11028049,-795,0,1759239334,15126.337233759994,161.04646784999932,50626.32862152 2025-09-30,13:35:36.000,273,11028052,-795,0,1759239335,15126.330497449999,161.22269609999785,50626.44041544 2025-09-30,13:35:37.000,273,11028062,-795,0,1759239336,15126.50564150999,161.37072782999894,50626.4264412 2025-09-30,13:35:38.000,273,11027964,-795,0,1759239337,15126.44501471999,161.45531738999853,50626.46836392 2025-09-30,13:35:39.000,273,11028057,-795,0,1759239338,15126.53258675,161.63154564000433,50626.47535104 2025-09-30,13:35:40.000,273,11028080,-795,0,1759239339,15126.539323059995,161.6738404200005,50626.57317072001 2025-09-30,13:35:41.000,273,11028001,-795,0,1759239340,15126.61342247,161.65974216000177,50626.629067680005 2025-09-30,13:35:42.000,273,11027955,-795,0,1759239341,15126.65384033,161.49761217000196,50626.691951759996 2025-09-30,13:35:43.000,273,11028059,-795,0,1759239342,15126.72793973999,161.3918752200043,50626.691951759996 2025-09-30,13:35:44.000,273,11028002,-795,0,1759239343,15126.85592963,161.26499088000128,50626.82470704 2025-09-30,13:35:45.000,273,11028035,-795,0,1759239344,15126.876138560001,161.25089262000256,50626.90156536 2025-09-30,13:35:46.000,273,11027989,-795,0,1759239345,15126.930029039991,161.1804013200017,50627.062269120004 2025-09-30,13:35:47.000,273,11027987,-755,0,1759239346,15127.078227860002,161.1451556700049,50627.13912744 2025-09-30,13:35:48.000,273,11027942,-795,0,1759239347,15127.293789779993,161.20859783999913,50627.0902176 2025-09-30,13:35:49.000,273,11028003,-795,0,1759239348,15127.677759449994,161.1804013200017,50627.17406304001 2025-09-30,13:35:50.000,273,11027918,-795,0,1759239349,15127.95394816,161.22974523000448,50627.21598576 2025-09-30,13:35:51.000,273,11027882,-795,0,1759239350,15128.290763659992,161.20154870999977,50627.17406304001 2025-09-30,13:35:52.000,273,11027924,-795,0,1759239351,15128.486116649998,161.06761524000467,50627.29284408001 2025-09-30,13:35:53.000,273,11027954,-795,0,1759239352,15128.627579159998,160.8702396000008,50627.37668952 2025-09-30,13:35:54.000,273,11028084,-795,0,1759239353,15128.78251428999,160.70810961000097,50627.37668952 2025-09-30,13:35:55.000,273,11027918,-795,0,1759239354,15128.998076209995,160.55302875000052,50627.418612240006 2025-09-30,13:35:56.000,273,11028114,-795,0,1759239355,15129.247319679991,160.43319354000414,50627.55136752 2025-09-30,13:35:57.000,273,11028000,-795,0,1759239356,15129.604344109997,160.4754883200003,50627.62822584001 2025-09-30,13:35:58.000,273,11028087,-795,0,1759239357,15129.894005439994,160.48253744999965,50627.635212960005 2025-09-30,13:35:59.000,273,11028050,-795,0,1759239358,15129.920950679989,160.61647092000203,50627.72604552001 2025-09-30,13:36:00.000,273,11027990,-795,0,1759239359,15129.867060199998,160.54597962000116,50627.81687808 2025-09-30,13:36:01.000,273,11028048,-795,0,1759239360,15129.691916139993,160.46843919000094,50627.851813680005 2025-09-30,13:36:02.000,273,11027995,-795,0,1759239361,15129.382045879996,160.2922109400024,50627.84482656001 2025-09-30,13:36:03.000,273,11028138,-795,0,1759239362,15128.836404769994,160.1935231200041,50628.05444016 2025-09-30,13:36:04.000,273,11028000,-795,0,1759239363,15128.331181519992,159.97500009000214,50628.15924696001 2025-09-30,13:36:05.000,273,11027981,-795,0,1759239364,15127.93373923,159.74942793000082,50628.31995072 2025-09-30,13:36:06.000,273,11027992,-795,0,1759239365,15127.610396349999,159.8199192300017,50628.39680904001 2025-09-30,13:36:07.000,273,11027934,-795,0,1759239366,15127.62386896999,160.0807370399998,50628.54353856001 2025-09-30,13:36:08.000,273,11027972,-795,0,1759239367,15127.77206779,160.24286702999962,50628.63437112001 2025-09-30,13:36:09.000,273,11027917,-795,0,1759239368,15127.98762970999,160.56007787999988,50628.7671264 2025-09-30,13:36:10.000,273,11028031,-795,0,1759239369,15128.156037460001,160.70106048000162,50628.7671264 2025-09-30,13:36:11.000,273,11027981,-795,0,1759239370,15128.519798199988,160.8843378599995,50628.68328096001 2025-09-30,13:36:12.000,273,11027992,-795,0,1759239371,15128.98460358999,160.91253438000422,50628.74616504 2025-09-30,13:36:13.000,273,11027967,-795,0,1759239372,15129.361836949996,161.22269609999785,50628.72520368 2025-09-30,13:36:14.000,273,11027882,-795,0,1759239373,15129.813169719993,160.99007481000444,50628.74616504 2025-09-30,13:36:15.000,273,11027932,-795,0,1759239374,15130.14998522,160.8702396000008,50628.71821656 2025-09-30,13:36:16.000,273,11027974,-795,0,1759239375,15130.554163820001,160.50368483999773,50628.82302336 2025-09-30,13:36:17.000,273,11027914,-795,0,1759239376,15130.924660869998,160.24991615999897,50628.86494608 2025-09-30,13:36:18.000,273,11027909,-795,0,1759239377,15131.28168529999,159.86221400999784,50628.92084304001 2025-09-30,13:36:19.000,273,11027964,-795,0,1759239378,15131.45009305,159.58024881000165,50629.025649840005 2025-09-30,13:36:20.000,273,11027887,-795,0,1759239379,15131.477038289995,159.45336446999863,50629.06757256001 2025-09-30,13:36:21.000,273,11028065,-795,0,1759239380,15131.477038289995,159.30533274000481,50629.074559680004 2025-09-30,13:36:22.000,273,11027980,-795,0,1759239381,15131.36925733,159.0304166700007,50629.21430208001 2025-09-30,13:36:23.000,273,11027961,-795,0,1759239382,15131.173904339994,158.67091104000428,50629.312121760006 2025-09-30,13:36:24.000,273,11027951,-795,0,1759239383,15130.931397179993,158.4382897500036,50629.409941440004 2025-09-30,13:36:25.000,273,11028088,-795,0,1759239384,15130.574372750001,158.14222629000142,50629.49378688 2025-09-30,13:36:26.000,273,11027922,-715,0,1759239385,15130.23082094,157.74747501000093,50629.6055808 2025-09-30,13:36:27.000,273,11028042,-795,0,1759239386,15129.974841159994,157.55009937000432,50629.87109136 2025-09-30,13:36:28.000,273,11028002,-795,0,1759239387,15129.570662559992,157.30337981999764,50629.89903984 2025-09-30,13:36:29.000,273,11028035,-795,0,1759239388,15129.483090529997,157.1764954800019,50630.05275648001 2025-09-30,13:36:30.000,273,11027991,-795,0,1759239389,15129.510035769992,157.1271515699991,50630.10865344 2025-09-30,13:36:31.000,273,11027948,-795,0,1759239390,15129.557189940002,157.1623972200032,50630.20647312 2025-09-30,13:36:32.000,273,11027939,-795,0,1759239391,15129.671707209993,157.2258393900047,50630.19249888001 2025-09-30,13:36:33.000,273,11027908,-795,0,1759239392,15129.900741749989,157.4866572000028,50630.20647312 2025-09-30,13:36:34.000,273,11027920,-795,0,1759239393,15130.08935843,157.8179663100018,50630.318267040006 2025-09-30,13:36:35.000,273,11028042,-795,0,1759239394,15130.156721529995,157.9659980400029,50630.22044736001 2025-09-30,13:36:36.000,273,11028036,-795,0,1759239395,15130.22408462999,158.0294402100044,50630.367176880005 2025-09-30,13:36:37.000,273,11028040,-795,0,1759239396,15130.156721529995,158.14222629000142,50630.437048080006 2025-09-30,13:36:38.000,273,11028051,-795,0,1759239397,15129.759279239988,158.02239107999776,50630.534867760005 2025-09-30,13:36:39.000,273,11028001,-795,0,1759239398,15129.530244699992,157.8814084800033,50630.50691928001 2025-09-30,13:36:40.000,273,11027959,-795,0,1759239399,15129.476354220002,157.90255587000138,50630.66063592 2025-09-30,13:36:41.000,273,11027989,-795,0,1759239400,15129.563926249997,157.86026108999795,50630.772429840006 2025-09-30,13:36:42.000,273,11027879,-795,0,1759239401,15129.725597689998,157.8814084800033,50630.83531392 2025-09-30,13:36:43.000,273,11028045,-795,0,1759239402,15129.846851269998,157.80386805000308,50630.80736544 2025-09-30,13:36:44.000,273,11027975,-795,0,1759239403,15130.136512599995,157.6699345800007,50630.85627528 2025-09-30,13:36:45.000,273,11028012,-795,0,1759239404,15130.217348319995,157.6064924099992,50630.90518512 2025-09-30,13:36:46.000,273,11027976,-795,0,1759239405,15130.217348319995,157.40206764000322,50631.06588888 2025-09-30,13:36:47.000,273,11027986,-795,0,1759239406,15129.974841159994,157.33862547000172,50630.989030560006 2025-09-30,13:36:48.000,273,11027974,-795,0,1759239407,15129.658234590002,157.1271515699991,50631.10082448001 2025-09-30,13:36:49.000,273,11027941,-795,0,1759239408,15129.382045879996,157.1623972200032,50631.135760080004 2025-09-30,13:36:50.000,273,11028096,-795,0,1759239409,15128.92397679999,156.95092332000058,50631.23357976 2025-09-30,13:36:51.000,273,11027938,-795,0,1759239410,15128.364863069997,156.9297759300025,50631.35934792 2025-09-30,13:36:52.000,273,11027938,-795,0,1759239411,15127.758595169995,156.9015794099978,50631.46415472001 2025-09-30,13:36:53.000,273,11028025,-795,0,1759239412,15127.105173099997,157.0284637500008,50631.53402592001 2025-09-30,13:36:54.000,273,11027978,-795,0,1759239413,15126.69425819,156.9015794099978,50631.62485848 2025-09-30,13:36:55.000,273,11028043,-795,0,1759239414,15126.283343279989,156.8028915899995,50631.62485848 2025-09-30,13:36:56.000,273,11027975,-795,0,1759239415,15126.135144459993,156.80994071999885,50631.72966528001 2025-09-30,13:36:57.000,273,11028011,-795,0,1759239416,15126.141880769988,156.92272680000315,50631.77158800001 2025-09-30,13:36:58.000,273,11028010,-795,0,1759239417,15126.202507559989,157.10600418000104,50631.76460088 2025-09-30,13:36:59.000,273,11027972,-795,0,1759239418,15126.52585043999,157.14124982999783,50631.86940768001 2025-09-30,13:37:00.000,273,11027918,-795,0,1759239419,15126.8357207,157.44436241999938,50631.78556224 2025-09-30,13:37:01.000,273,11027954,-795,0,1759239420,15126.983919519997,157.64878719000262,50631.806523600004 2025-09-30,13:37:02.000,273,11027987,-795,0,1759239421,15127.132118339992,157.74747501000093,50631.75062664001 2025-09-30,13:37:03.000,273,11027907,-795,0,1759239422,15127.347680259998,157.8179663100018,50631.88338192 2025-09-30,13:37:04.000,273,11028083,-795,0,1759239423,15127.66428682999,157.86731022000458,50631.757613760004 2025-09-30,13:37:05.000,273,11027815,-795,0,1759239424,15127.75185886,157.90960500000074,50631.82049784001 2025-09-30,13:37:06.000,273,11027973,-795,0,1759239425,15127.738386239995,157.90960500000074,50631.86242056 2025-09-30,13:37:07.000,273,11027950,-795,0,1759239426,15127.69123207,157.89550674000202,50631.827484960006 2025-09-30,13:37:08.000,273,11027995,-795,0,1759239427,15127.516088009994,157.93075238999882,50631.806523600004 2025-09-30,13:37:09.000,273,11027992,-795,0,1759239428,15127.111909409992,157.9800963000016,50631.95325312 2025-09-30,13:37:10.000,273,11027964,-795,0,1759239429,15126.71446712,157.70518023000477,50631.925304640004 2025-09-30,13:37:11.000,273,11027893,-795,0,1759239430,15126.263134349989,157.39501851000387,50631.974214480004 2025-09-30,13:37:12.000,273,11027976,-795,0,1759239431,15125.885900989997,157.29633068999829,50632.07902128 2025-09-30,13:37:13.000,273,11028030,-795,0,1759239432,15125.670339069991,157.15534809000383,50632.211776560005 2025-09-30,13:37:14.000,273,11027965,-795,0,1759239433,15125.38741404999,157.36682198999915,50632.2257508 2025-09-30,13:37:15.000,273,11028097,-795,0,1759239434,15125.198797369994,157.64173806000326,50632.25369928001 2025-09-30,13:37:16.000,273,11028038,-795,0,1759239435,15125.171852129999,157.88845761000266,50632.21876368 2025-09-30,13:37:17.000,273,11027900,-795,0,1759239436,15125.12469795999,158.0646858600012,50632.113956880006 2025-09-30,13:37:18.000,273,11027974,-795,0,1759239437,15125.16511581999,158.4382897500036,50632.17684096 2025-09-30,13:37:19.000,273,11028079,-795,0,1759239438,15125.21226999,158.64271451999957,50632.141905360004 2025-09-30,13:37:20.000,273,11028095,-795,0,1759239439,15125.48845869999,158.9317288500024,50632.113956880006 2025-09-30,13:37:21.000,273,11028018,-795,0,1759239440,15125.690547999991,159.18549753000116,50632.02312432 2025-09-30,13:37:22.000,273,11028019,-795,0,1759239441,15125.892637299992,159.3405783900016,50632.13491824001 2025-09-30,13:37:23.000,273,11027988,-795,0,1759239442,15126.034099809993,159.3617257799997,50632.10696976001 2025-09-30,13:37:24.000,273,11028020,-795,0,1759239443,15126.209243869998,159.24893970000267,50632.211776560005 2025-09-30,13:37:25.000,273,11028095,-795,0,1759239444,15126.330497449999,159.10795710000093,50632.25369928001 2025-09-30,13:37:26.000,273,11027919,-795,0,1759239445,15126.51237782,158.84009016000346,50632.15587960001 2025-09-30,13:37:27.000,273,11027941,-795,0,1759239446,15126.70773080999,158.7484514700045,50632.23273792001 2025-09-30,13:37:28.000,273,11027973,-795,0,1759239447,15126.862665939996,158.64976364999893,50632.40741592 2025-09-30,13:37:29.000,273,11027909,-795,0,1759239448,15127.091700479992,158.69910756000172,50632.40042880001 2025-09-30,13:37:30.000,273,11027983,-795,0,1759239449,15127.260108230003,158.98812189000455,50632.295622 2025-09-30,13:37:31.000,273,11028021,-795,0,1759239450,15127.199481440002,159.53795402999822,50631.9812016 2025-09-30,13:37:32.000,273,11027882,-795,0,1759239451,15127.031073689992,160.00319660999958,50632.16985384 2025-09-30,13:37:33.000,273,11028041,-795,0,1759239452,15126.60668615999,160.22171964000154,50632.10696976001 2025-09-30,13:37:34.000,273,11027985,-795,0,1759239453,15126.215980179993,160.1653265999994,50632.07902128 2025-09-30,13:37:35.000,273,11027984,-795,0,1759239454,15125.980209330002,159.85516487999848,50632.14889248 2025-09-30,13:37:36.000,273,11027987,-795,0,1759239455,15125.852219439992,159.69303488999867,50632.13491824001 2025-09-30,13:37:37.000,273,11028087,-795,0,1759239456,15125.912846229992,159.71418228000402,50632.295622 2025-09-30,13:37:38.000,273,11027986,-795,0,1759239457,15125.960000400002,159.7705753199989,50632.35151896001 2025-09-30,13:37:39.000,273,11028028,-795,0,1759239458,15125.946527779997,160.05958965000173,50632.31658336 2025-09-30,13:37:40.000,273,11027874,-795,0,1759239459,15125.892637299992,160.41909527999815,50632.260686400004 2025-09-30,13:37:41.000,273,11028011,-795,0,1759239460,15125.784856339997,160.81384655999864,50632.428377280004 2025-09-30,13:37:42.000,273,11028012,-795,0,1759239461,15125.764647409997,161.04646784999932,50632.56113256 2025-09-30,13:37:43.000,273,11027925,-795,0,1759239462,15125.744438479996,161.46941565000452,50632.48427424 2025-09-30,13:37:44.000,273,11027995,-795,0,1759239463,15125.5558218,161.5892508600009,50632.3654932 2025-09-30,13:37:45.000,273,11028009,-795,0,1759239464,15125.49519501,161.9346582299986,50632.34453184 2025-09-30,13:37:46.000,273,11028089,-795,0,1759239465,15125.38741404999,162.0826899599997,50632.428377280004 2025-09-30,13:37:47.000,273,11028058,-795,0,1759239466,15125.461513459995,162.25891820999823,50632.35850608 2025-09-30,13:37:48.000,273,11027947,-795,0,1759239467,15125.5558218,162.15318126000057,50632.498248480006 2025-09-30,13:37:49.000,273,11027983,-795,0,1759239468,15125.609712279991,162.13908300000185,50632.498248480006 2025-09-30,13:37:50.000,273,11027932,-795,0,1759239469,15125.650130139991,162.2095743000027,50632.5052356 2025-09-30,13:37:51.000,273,11027931,-795,0,1759239470,15125.690547999991,162.2941638600023,50632.40741592 2025-09-30,13:37:52.000,273,11027991,-795,0,1759239471,15125.629921209991,162.3576060300038,50632.47030000001 2025-09-30,13:37:53.000,273,11028008,-795,0,1759239472,15125.54908548999,162.58317818999785,50632.55414544 2025-09-30,13:37:54.000,273,11027926,-795,0,1759239473,15125.360468809995,162.75940644000366,50632.61004240001 2025-09-30,13:37:55.000,273,11027884,-795,0,1759239474,15125.057334859994,162.79465209000045,50632.63100376 2025-09-30,13:37:56.000,273,11027915,-795,0,1759239475,15124.841772940003,162.8228486099979,50632.6799136 2025-09-30,13:37:57.000,273,11027926,-795,0,1759239476,15124.639683640002,162.6677677500047,50632.74279768 2025-09-30,13:37:58.000,273,11027995,-795,0,1759239477,15124.498221130001,162.61842384000192,50632.72882344 2025-09-30,13:37:59.000,273,11027900,-795,0,1759239478,15124.572320539992,162.6677677500047,50632.82664312001 2025-09-30,13:38:00.000,273,11028079,-795,0,1759239479,15124.686837809997,162.9144873000041,50632.82664312001 2025-09-30,13:38:01.000,273,11027936,-795,0,1759239480,15124.781146150002,163.02022425000177,50632.77773328001 2025-09-30,13:38:02.000,273,11027996,-795,0,1759239481,15124.666628879997,163.16825598000287,50632.819656 2025-09-30,13:38:03.000,273,11027992,-795,0,1759239482,15124.700310430002,163.02727338000113,50632.85459160001 2025-09-30,13:38:04.000,273,11027990,-795,0,1759239483,15124.794618769993,163.00612599000306,50632.86157872 2025-09-30,13:38:05.000,273,11027954,-795,0,1759239484,15124.956290209993,162.94268382000155,50632.79869464 2025-09-30,13:38:06.000,273,11027955,-795,0,1759239485,15125.380677739995,163.0484207699992,50632.84760448 2025-09-30,13:38:07.000,273,11028071,-795,0,1759239486,15125.832010509992,163.06956816000456,50632.86856584 2025-09-30,13:38:08.000,273,11027903,-795,0,1759239487,15126.263134349989,163.17530511000223,50632.72183632 2025-09-30,13:38:09.000,273,11027961,-795,0,1759239488,15126.889611179991,163.41497553000227,50632.79170752 2025-09-30,13:38:10.000,273,11027960,-795,0,1759239489,15127.246635609998,163.56300726000336,50632.75677192001 2025-09-30,13:38:11.000,273,11027972,-795,0,1759239490,15127.596923729994,163.90841463000106,50632.58908104001 2025-09-30,13:38:12.000,273,11027976,-795,0,1759239491,15127.556505869994,163.9648076700032,50632.52619696 2025-09-30,13:38:13.000,273,11027985,-795,0,1759239492,15127.287053469998,163.9507094100045,50632.60305528 2025-09-30,13:38:14.000,273,11028087,-795,0,1759239493,15127.044546309997,163.82382507000148,50632.56113256 2025-09-30,13:38:15.000,273,11027906,-795,0,1759239494,15126.700994499995,163.60530203999951,50632.70786208001 2025-09-30,13:38:16.000,273,11027964,-795,0,1759239495,15126.47195996,163.56300726000336,50632.65196512 2025-09-30,13:38:17.000,273,11027926,-795,0,1759239496,15126.202507559989,163.52071247999993,50632.58908104001 2025-09-30,13:38:18.000,273,11028115,-795,0,1759239497,15125.892637299992,163.57710552000208,50632.63799088001 2025-09-30,13:38:19.000,273,11027904,-795,0,1759239498,15125.562558109996,163.85907071999827,50632.73581056001 2025-09-30,13:38:20.000,273,11027901,-795,0,1759239499,15125.380677739995,164.16218330999982,50632.77074616 2025-09-30,13:38:31.000,273,11028154,-795,0,1759239510,15125.5558218,165.58610757000133,50632.952411280006 2025-09-30,13:38:32.000,273,11028009,-795,0,1759239511,15125.45477715,165.52266539999982,50632.94542416001 2025-09-30,13:38:33.000,273,11028024,-795,0,1759239512,15125.51540394,165.53676365999854,50633.001321120006 2025-09-30,13:38:34.000,273,11027995,-795,0,1759239513,15125.778120030001,165.45922322999832,50633.07119232001 2025-09-30,13:38:35.000,273,11027988,-795,0,1759239514,15126.067781359998,165.52971452999918,50633.07817944 2025-09-30,13:38:36.000,273,11027941,-795,0,1759239515,15126.46522364999,165.58610757000133,50633.099140800005 2025-09-30,13:38:37.000,273,11028026,-795,0,1759239516,15126.68752187999,165.7552866900005,50633.14106352001 2025-09-30,13:38:38.000,273,11028069,-795,0,1759239517,15126.808775459991,165.86102363999817,50633.08516656 2025-09-30,13:38:39.000,273,11027945,-795,0,1759239518,15126.77509391,166.0654484100014,50633.02228248001 2025-09-30,13:38:40.000,273,11028026,-795,0,1759239519,15126.75488498,166.3121679600008,50632.97337264001 2025-09-30,13:38:41.000,273,11028054,-795,0,1759239520,15126.559531989995,166.43905230000382,50632.89651432 2025-09-30,13:38:42.000,273,11027978,-795,0,1759239521,15126.249661729998,166.32626621999952,50632.97337264001 2025-09-30,13:38:43.000,273,11028050,-795,0,1759239522,15126.101462909988,166.34036447999824,50632.94542416001 2025-09-30,13:38:44.000,273,11027965,-795,0,1759239523,15126.007154569998,166.38970839000103,50633.00830824 2025-09-30,13:38:45.000,273,11027995,-795,0,1759239524,15126.067781359998,166.44610143000318,50633.120102160006 2025-09-30,13:38:46.000,273,11027970,-795,0,1759239525,15126.067781359998,166.6575753299985,50633.1340764 2025-09-30,13:38:47.000,273,11028021,-795,0,1759239526,15126.290079589999,166.98183530999813,50633.09215368001 2025-09-30,13:38:48.000,273,11028084,-795,0,1759239527,15126.397860549994,167.1651126900033,50633.23189608 2025-09-30,13:38:49.000,273,11028169,-795,0,1759239528,15126.350706379999,167.40478311000334,50633.14106352001 2025-09-30,13:38:50.000,273,11027979,-795,0,1759239529,15126.337233759994,167.52461831999972,50633.14106352001 2025-09-30,13:38:51.000,273,11028034,-795,0,1759239530,15126.141880769988,167.34134094000183,50633.18997336001 2025-09-30,13:38:52.000,273,11028092,-795,0,1759239531,15126.013890879993,167.43297963000077,50633.30176728 2025-09-30,13:38:53.000,273,11028015,-795,0,1759239532,15126.047572429998,167.34134094000183,50633.28080592001 2025-09-30,13:38:54.000,273,11028011,-795,0,1759239533,15126.101462909988,167.27084964000096,50633.32272864 2025-09-30,13:38:55.000,273,11027885,-795,0,1759239534,15126.242925419989,167.41888137000205,50633.40657408001 2025-09-30,13:38:56.000,273,11027907,-795,0,1759239535,15126.222716489989,167.4118322400027,50633.25984456001 2025-09-30,13:38:57.000,273,11028018,-795,0,1759239536,15126.242925419989,167.39773398000398,50633.28080592001 2025-09-30,13:38:58.000,273,11027844,-795,0,1759239537,15126.168826009998,167.46822528000484,50633.34369 2025-09-30,13:38:59.000,273,11027973,-795,0,1759239538,15126.175562319993,167.39068485000462,50633.35067712 2025-09-30,13:39:00.000,273,11028035,-795,0,1759239539,15126.155353389993,167.28494789999968,50633.4135612 2025-09-30,13:39:01.000,273,11028019,-795,0,1759239540,15126.283343279989,167.1651126900033,50633.266831680005 2025-09-30,13:39:02.000,273,11028100,-795,0,1759239541,15126.458487339994,167.04527747999964,50633.32971576001 2025-09-30,13:39:03.000,273,11028015,-795,0,1759239542,15126.48543257999,166.96068792000005,50633.32272864 2025-09-30,13:39:04.000,273,11027921,-795,0,1759239543,15126.52585043999,166.93249140000262,50633.336702880006 2025-09-30,13:39:05.000,273,11027914,-795,0,1759239544,15126.680785569995,167.052326609999,50633.32971576001 2025-09-30,13:39:06.000,273,11027972,-795,0,1759239545,15126.69425819,167.1651126900033,50633.30176728 2025-09-30,13:39:07.000,273,11027980,-795,0,1759239546,15126.640367709995,167.23560399000417,50633.23189608 2025-09-30,13:39:08.000,273,11028042,-795,0,1759239547,15126.47195996,167.27084964000096,50633.39259984 2025-09-30,13:39:09.000,273,11028033,-795,0,1759239548,15126.38438792999,167.28494789999968,50633.29478016 2025-09-30,13:39:10.000,273,11027982,-795,0,1759239549,15126.269870659999,167.3272426800031,50633.25984456001 2025-09-30,13:39:11.000,273,11028002,-795,0,1759239550,15126.081253979988,167.4259305000014,50633.25285744 2025-09-30,13:39:12.000,273,11027940,-795,0,1759239551,15126.047572429998,167.49642180000228,50633.30875440001 2025-09-30,13:39:13.000,273,11027963,-795,0,1759239552,15125.960000400002,167.73609222000232,50633.2039476 2025-09-30,13:39:14.000,273,11028013,-795,0,1759239553,15126.121671839988,167.8700256900047,50633.2738188 2025-09-30,13:39:15.000,273,11028013,-795,0,1759239554,15126.4315421,168.1026469799981,50633.36465136 2025-09-30,13:39:16.000,273,11027959,-795,0,1759239555,15126.61342247,168.2788752300039,50633.2738188 2025-09-30,13:39:17.000,273,11027990,-795,0,1759239556,15127.044546309997,168.37051392000285,50633.30176728 2025-09-30,13:39:18.000,273,11028001,-795,0,1759239557,15127.468933839998,168.41985782999836,50633.217921840005 2025-09-30,13:39:19.000,273,11028038,-795,0,1759239558,15127.99436602,168.46920174000115,50633.28080592001 2025-09-30,13:39:20.000,273,11027996,-795,0,1759239559,15128.398544620002,168.54674217000138,50633.24587032 2025-09-30,13:39:21.000,273,11028090,-795,0,1759239560,15128.816195839994,168.54674217000138,50633.15503776 2025-09-30,13:39:22.000,273,11027935,-795,0,1759239561,15129.227110749991,168.4621526100018,50633.266831680005 2025-09-30,13:39:23.000,273,11028053,-795,0,1759239562,15129.422463739997,168.34231739999814,50633.2039476 2025-09-30,13:39:24.000,273,11027849,-795,0,1759239563,15129.415727430001,168.19428567000432,50633.30875440001 2025-09-30,13:39:25.000,273,11027899,-795,0,1759239564,15129.530244699992,168.10969611000473,50633.32272864 2025-09-30,13:39:26.000,273,11027963,-795,0,1759239565,15129.550453629992,168.0039591599998,50633.42054832 2025-09-30,13:39:27.000,273,11027986,-795,0,1759239566,15129.408991119992,168.07445046000066,50633.44849680001 2025-09-30,13:39:28.000,273,11028052,-795,0,1759239567,15129.119329789995,167.89822221000213,50633.54631648001 2025-09-30,13:39:29.000,273,11027946,-795,0,1759239568,15128.937449419995,167.75019048000104,50633.53932936 2025-09-30,13:39:30.000,273,11028039,-795,0,1759239569,15128.775777979994,167.510520060001,50633.71400736001 2025-09-30,13:39:31.000,273,11028066,-795,0,1759239570,15128.607370229998,167.15806356000394,50633.69304600001 2025-09-30,13:39:32.000,273,11028049,-795,0,1759239571,15128.506325579998,166.83380358000431,50633.80483992 2025-09-30,13:39:33.000,273,11028037,-795,0,1759239572,15128.398544620002,166.84790184000303,50633.7978528 2025-09-30,13:39:34.000,273,11028121,-795,0,1759239573,15128.05499281,166.9183931400039,50633.95156944001 2025-09-30,13:39:35.000,273,11028001,-795,0,1759239574,15127.799013029995,166.9183931400039,50634.02842776001 2025-09-30,13:39:36.000,273,11027976,-795,0,1759239575,15127.468933839998,167.01003183000284,50634.01445352 2025-09-30,13:39:37.000,273,11028069,-795,0,1759239576,15126.983919519997,167.06642486999772,50633.97951792001 2025-09-30,13:39:38.000,273,11027977,-795,0,1759239577,15126.58647722999,167.13691616999859,50634.09829896001 2025-09-30,13:39:39.000,273,11027993,-795,0,1759239578,15126.195771249993,167.0805231300037,50634.119260319996 2025-09-30,13:39:40.000,273,11028098,-795,0,1759239579,15126.027363499998,167.08757226000307,50634.07035048 2025-09-30,13:39:41.000,273,11027945,-795,0,1759239580,15126.081253979988,167.24970225000288,50634.042402 2025-09-30,13:39:42.000,273,11027928,-795,0,1759239581,15126.303552209989,167.41888137000205,50634.07035048 2025-09-30,13:39:43.000,273,11027971,-795,0,1759239582,15126.721203429996,167.62330613999802,50634.06336336 2025-09-30,13:39:44.000,273,11027973,-795,0,1759239583,15127.152327269992,167.86297655999806,50634.08432472 2025-09-30,13:39:45.000,273,11027934,-795,0,1759239584,15127.482406459989,168.13789263000217,50633.9725308 2025-09-30,13:39:46.000,273,11027931,-795,0,1759239585,15127.718177309995,168.2788752300039,50634.03541488 2025-09-30,13:39:47.000,273,11027922,-795,0,1759239586,15127.60366003999,168.1660891499996,50634.007466400006 2025-09-30,13:39:48.000,273,11027991,-795,0,1759239587,15127.455461219994,168.0039591599998,50633.97951792001 2025-09-30,13:39:49.000,273,11027945,-795,0,1759239588,15127.334207639993,167.6585517900021,50634.07733760001 2025-09-30,13:39:50.000,273,11027929,-795,0,1759239589,15127.401570739989,167.29199702999904,50634.23105424 2025-09-30,13:39:51.000,273,11027847,-795,0,1759239590,15127.468933839998,167.09462139000243,50634.042402 2025-09-30,13:39:52.000,273,11027915,-795,0,1759239591,15127.738386239995,166.84790184000303,50634.07733760001 2025-09-30,13:39:53.000,273,11028002,-795,0,1759239592,15127.82595826999,166.66462445999787,50634.26598984001 2025-09-30,13:39:54.000,273,11028029,-795,0,1759239593,15127.778804099995,166.66462445999787,50634.20310576 2025-09-30,13:39:55.000,273,11028126,-795,0,1759239594,15127.60366003999,166.69282098000258,50634.272976960005 2025-09-30,13:39:56.000,273,11027959,-795,0,1759239595,15127.374625499993,166.45315056000254,50634.30092544 2025-09-30,13:39:57.000,273,11027874,-795,0,1759239596,15127.179272510002,165.99495711000054,50634.37778376 2025-09-30,13:39:58.000,273,11028034,-795,0,1759239597,15127.138854650002,165.64954974000284,50634.454642079996 2025-09-30,13:39:59.000,273,11027874,-795,0,1759239598,15127.165799889997,165.31824063000386,50634.3568224 2025-09-30,13:40:00.000,273,11028028,-795,0,1759239599,15127.239899300002,165.31824063000386,50634.39874512 2025-09-30,13:40:01.000,273,11028036,-795,0,1759239600,15127.381361809988,165.4733214900043,50634.33586104001 2025-09-30,13:40:02.000,273,11027962,-795,0,1759239601,15127.522824319989,165.62840235000476,50634.29393832001 2025-09-30,13:40:03.000,273,11028058,-795,0,1759239602,15127.529560629999,165.9033184200016,50634.321886800004 2025-09-30,13:40:04.000,273,11027897,-795,0,1759239603,15127.617132659994,166.29102057000273,50634.342848160006 2025-09-30,13:40:05.000,273,11028078,-795,0,1759239604,15127.56324217999,166.41790490999847,50634.3568224 2025-09-30,13:40:06.000,273,11027918,-795,0,1759239605,15127.697968379995,166.72806662999938,50634.321886800004 2025-09-30,13:40:07.000,273,11027956,-795,0,1759239606,15127.86637612999,166.9183931400039,50634.32887392 2025-09-30,13:40:08.000,273,11028026,-795,0,1759239607,15128.162773769996,167.1157687800005,50634.32887392 2025-09-30,13:40:09.000,273,11027952,-795,0,1759239608,15128.425489859997,167.33429181000247,50634.342848160006 2025-09-30,13:40:10.000,273,11028021,-795,0,1759239609,15128.715151189994,167.48937267000292,50634.32887392 2025-09-30,13:40:11.000,273,11027996,-795,0,1759239610,15128.96439465999,167.5739622300025,50634.321886800004 2025-09-30,13:40:12.000,273,11028014,-795,0,1759239611,15129.20690181999,167.49642180000228,50634.342848160006 2025-09-30,13:40:13.000,273,11027945,-795,0,1759239612,15129.23384706,167.36953745999926,50634.3568224 2025-09-30,13:40:14.000,273,11028000,-795,0,1759239613,15129.25405599,167.2285548600048,50634.32887392 2025-09-30,13:40:15.000,273,11027995,-795,0,1759239614,15129.13280241,166.9536387900007,50634.44765496 2025-09-30,13:40:16.000,273,11027986,-795,0,1759239615,15129.018285139995,166.8549509700024,50634.43368072001 2025-09-30,13:40:17.000,273,11028119,-795,0,1759239616,15128.86335000999,166.51659273000405,50634.440667840005 2025-09-30,13:40:18.000,273,11027975,-795,0,1759239617,15128.82293214999,166.2980697000021,50634.510539040006 2025-09-30,13:40:19.000,273,11028000,-795,0,1759239618,15128.897031559995,166.2134801400025,50634.41970648 2025-09-30,13:40:20.000,273,11027983,-795,0,1759239619,15129.018285139995,166.15708710000035,50634.50355192001 2025-09-30,13:40:21.000,273,11027993,-795,0,1759239620,15128.94418572999,166.09364492999885,50634.559448880005 2025-09-30,13:40:22.000,273,11027995,-795,0,1759239621,15128.86335000999,166.07249754000077,50634.58739736 2025-09-30,13:40:23.000,273,11027906,-795,0,1759239622,15128.897031559995,165.91741668000031,50634.52451328 2025-09-30,13:40:24.000,273,11028133,-795,0,1759239623,15128.92397679999,166.0020062399999,50634.61534584 2025-09-30,13:40:25.000,273,11027949,-795,0,1759239624,15129.01154883,166.0865957999995,50634.58739736 2025-09-30,13:40:26.000,273,11028018,-795,0,1759239625,15129.11259348,165.95971146000375,50634.60137160001 2025-09-30,13:40:27.000,273,11027992,-795,0,1759239626,15129.139538719995,165.88217103000352,50634.608358720005 2025-09-30,13:40:28.000,273,11027940,-795,0,1759239627,15129.07217562,165.58610757000133,50634.61534584 2025-09-30,13:40:29.000,273,11027795,-795,0,1759239628,15128.977867279995,165.48741975000303,50634.657268560004 2025-09-30,13:40:30.000,273,11028026,-795,0,1759239629,15128.94418572999,165.39578106000408,50634.67124280001 2025-09-30,13:40:31.000,273,11027922,-795,0,1759239630,15128.721887499989,165.43807584000024,50634.65028144001 2025-09-30,13:40:32.000,273,11028093,-795,0,1759239631,15128.742096429989,165.51561627000046,50634.76207536 2025-09-30,13:40:33.000,273,11028015,-795,0,1759239632,15128.789250599999,165.67069713000092,50634.76207536 2025-09-30,13:40:34.000,273,11027924,-795,0,1759239633,15128.654524399994,165.76233581999986,50634.75508824 2025-09-30,13:40:35.000,273,11028026,-795,0,1759239634,15128.721887499989,165.87512190000416,50634.83194656 2025-09-30,13:40:36.000,273,11027991,-795,0,1759239635,15128.748832739999,165.72709017000307,50634.93675336001 2025-09-30,13:40:37.000,273,11028026,-795,0,1759239636,15128.92397679999,165.57905844000197,50634.91579200001 2025-09-30,13:40:38.000,273,11027956,-795,0,1759239637,15129.179956579996,165.3111915000045,50634.81797232001 2025-09-30,13:40:39.000,273,11027920,-795,0,1759239638,15129.382045879996,164.98693152000487,50634.8808564 2025-09-30,13:40:40.000,273,11027893,-795,0,1759239639,15129.718861379988,164.89529282999865,50634.90880488 2025-09-30,13:40:41.000,273,11027923,-715,0,1759239640,15129.853587579993,164.81070326999907,50634.76906248001 2025-09-30,13:40:42.000,273,11028076,-795,0,1759239641,15129.961368539989,164.64857327999925,50634.824959440004 2025-09-30,13:40:43.000,273,11027872,-795,0,1759239642,15129.853587579993,164.4441485100033,50634.91579200001 2025-09-30,13:40:44.000,273,11027981,-795,0,1759239643,15129.779488169988,164.2115272200026,50634.776049600005 2025-09-30,13:40:45.000,273,11028009,-795,0,1759239644,15129.779488169988,164.11988853000366,50634.91579200001 2025-09-30,13:40:46.000,273,11027988,-795,0,1759239645,15129.644761969997,164.02824984000472,50634.91579200001 2025-09-30,13:40:47.000,273,11028028,-795,0,1759239646,15129.483090529997,164.0493972300028,50634.9507276 2025-09-30,13:40:48.000,273,11027996,-795,0,1759239647,15129.462881599997,164.03529897000408,50634.92277912 2025-09-30,13:40:49.000,273,11027919,-795,0,1759239648,15129.624553039997,164.05644636000216,50634.943740480005 2025-09-30,13:40:50.000,273,11027922,-795,0,1759239649,15129.678443520002,163.97185680000257,50634.845920800006 2025-09-30,13:40:51.000,273,11027992,-795,0,1759239650,15129.658234590002,163.9507094100045,50634.85290792 2025-09-30,13:40:52.000,273,11028018,-795,0,1759239651,15129.577398870002,163.82382507000148,50634.92277912 2025-09-30,13:40:53.000,273,11027989,-795,0,1759239652,15129.294473850001,163.83087420000084,50635.0205988 2025-09-30,13:40:54.000,273,11027986,-795,0,1759239653,15129.038494069995,163.38677901000483,50635.05553440001 2025-09-30,13:40:55.000,273,11027977,-795,0,1759239654,15128.701678569989,163.18940337000095,50635.02758592 2025-09-30,13:40:56.000,273,11027953,-795,0,1759239655,15128.465907719998,162.97088033999898,50635.125405599996 2025-09-30,13:40:57.000,273,11027992,-795,0,1759239656,15128.142564839996,162.73120991999895,50635.16732832 2025-09-30,13:40:58.000,273,11027937,-795,0,1759239657,15127.88658505999,162.49858862999827,50635.20925104 2025-09-30,13:40:59.000,273,11028016,-795,0,1759239658,15127.77206779,162.26596734000486,50635.11841848 2025-09-30,13:41:00.000,273,11027980,-795,0,1759239659,15127.75185886,162.22367256000143,50635.22322528001 2025-09-30,13:41:01.000,273,11028105,-795,0,1759239660,15127.900057679995,162.195476040004,50635.15335408001 2025-09-30,13:41:02.000,273,11027915,-795,0,1759239661,15128.216664250001,162.1320338700025,50635.17431544001 2025-09-30,13:41:03.000,273,11028042,-795,0,1759239662,15128.620842849989,162.25186907999887,50635.08348288001 2025-09-30,13:41:04.000,273,11027940,-795,0,1759239663,15128.84314107999,162.42809733000468,50635.05553440001 2025-09-30,13:41:05.000,273,11028026,-795,0,1759239664,15128.876822629994,162.66071861999808,50635.07649576 2025-09-30,13:41:06.000,273,11027847,-795,0,1759239665,15128.769041669999,162.85809426000196,50634.957714719996 2025-09-30,13:41:07.000,273,11027951,-795,0,1759239666,15128.432226169993,162.94268382000155,50634.92976624 2025-09-30,13:41:08.000,273,11027973,-795,0,1759239667,15128.007838639991,162.79465209000045,50635.02758592 2025-09-30,13:41:09.000,273,11027945,-795,0,1759239668,15127.54303324999,162.46334298000147,50634.9507276 2025-09-30,13:41:10.000,273,11027961,-795,0,1759239669,15127.260108230003,162.13908300000185,50635.02758592 2025-09-30,13:41:11.000,273,11027961,-795,0,1759239670,15127.084964169997,162.12498474000313,50635.0205988 2025-09-30,13:41:12.000,273,11028014,-795,0,1759239671,15127.206217749997,162.16727951999928,50635.181302560006 2025-09-30,13:41:13.000,273,11027931,-795,0,1759239672,15127.132118339992,162.1461321300012,50635.17431544001 2025-09-30,13:41:14.000,273,11027990,-795,0,1759239673,15127.192745129993,162.11793561000377,50635.17431544001 2025-09-30,13:41:15.000,273,11027955,-795,0,1759239674,15127.354416569993,162.17432864999864,50635.13937984 2025-09-30,13:41:16.000,273,11027966,-795,0,1759239675,15127.569978489999,162.18842691000464,50635.08348288001 2025-09-30,13:41:17.000,273,11027971,-795,0,1759239676,15127.83269458,162.17432864999864,50635.23719952 2025-09-30,13:41:18.000,273,11028004,-795,0,1759239677,15128.028047569991,162.22367256000143,50635.1952768 2025-09-30,13:41:19.000,273,11027952,-795,0,1759239678,15128.284027349997,162.2448199499995,50635.17431544001 2025-09-30,13:41:20.000,273,11027949,-795,0,1759239679,15128.546743439998,162.31531125000038,50635.111431360005 2025-09-30,13:41:21.000,273,11027946,-795,0,1759239680,15128.809459529999,162.33645863999845,50635.0205988 2025-09-30,13:41:22.000,273,11027946,-795,0,1759239681,15128.95092204,162.4915394999989,50635.04854728 2025-09-30,13:41:23.000,273,11027987,-795,0,1759239682,15128.789250599999,162.54793254000106,50635.09047 2025-09-30,13:41:24.000,273,11028091,-795,0,1759239683,15128.553479749993,162.22367256000143,50635.062521520005 2025-09-30,13:41:25.000,273,11027944,-795,0,1759239684,15128.324445209997,161.8994125800018,50635.14636696 2025-09-30,13:41:26.000,273,11027935,-795,0,1759239685,15128.061729119996,161.51171043000068,50635.160341200004 2025-09-30,13:41:27.000,273,11028024,-795,0,1759239686,15127.73164993,161.29318739999871,50635.17431544001 2025-09-30,13:41:28.000,273,11027990,-795,0,1759239687,15127.307262399998,161.1451556700049,50635.25816088 2025-09-30,13:41:29.000,273,11028109,-795,0,1759239688,15126.862665939996,161.15925393000362,50635.25117376001 2025-09-30,13:41:30.000,273,11027966,-795,0,1759239689,15126.50564150999,161.06056610999804,50635.37694192 2025-09-30,13:41:31.000,273,11027993,-795,0,1759239690,15126.236189109994,161.12400827999954,50635.265148 2025-09-30,13:41:32.000,273,11027959,-795,0,1759239691,15126.202507559989,161.32138392000343,50635.279122240005 2025-09-30,13:41:33.000,273,11027992,-795,0,1759239692,15126.087990289998,161.58220173000154,50635.42585176 2025-09-30,13:41:34.000,273,11028089,-795,0,1759239693,15126.081253979988,161.77957736999815,50635.35598056 2025-09-30,13:41:35.000,273,11028002,-795,0,1759239694,15126.236189109994,162.1461321300012,50635.41886464001 2025-09-30,13:41:36.000,273,11027907,-795,0,1759239695,15126.290079589999,162.23777082000015,50635.348993440006 2025-09-30,13:41:37.000,273,11027905,-795,0,1759239696,15126.438278409994,162.3928516800006,50635.39091616001 2025-09-30,13:41:38.000,273,11027979,-795,0,1759239697,15126.56626829999,162.37170429000253,50635.35598056 2025-09-30,13:41:39.000,273,11027990,-795,0,1759239698,15126.72793973999,162.41399906999868,50635.37694192 2025-09-30,13:41:40.000,273,11028001,-755,0,1759239699,15126.977183210001,162.40694993999932,50635.328032080004 2025-09-30,13:41:41.000,273,11027969,-795,0,1759239700,15127.159063580002,162.23777082000015,50635.34200632001 2025-09-30,13:41:42.000,273,11028037,-795,0,1759239701,15127.367889189998,162.32236037999974,50635.22322528001 2025-09-30,13:41:43.000,273,11028056,-795,0,1759239702,15127.300526089988,162.2307216900008,50635.18828968 2025-09-30,13:41:44.000,273,11027969,-795,0,1759239703,15127.192745129993,162.13908300000185,50635.37694192 2025-09-30,13:41:45.000,273,11027924,-795,0,1759239704,15126.936765350001,162.181377779998,50635.38392904 2025-09-30,13:41:46.000,273,11028056,-795,0,1759239705,15126.65384033,162.21662343000207,50635.35598056 2025-09-30,13:41:47.000,273,11027933,-795,0,1759239706,15126.391124239999,162.20252517000336,50635.397903280005 2025-09-30,13:41:48.000,273,11027940,-795,0,1759239707,15126.148617079998,162.16023038999992,50635.55161992 2025-09-30,13:41:49.000,273,11027979,-795,0,1759239708,15125.818537890002,162.33645863999845,50635.67040096 2025-09-30,13:41:50.000,273,11027814,-795,0,1759239709,15125.569294419991,162.73120991999895,50635.663413840004 2025-09-30,13:41:51.000,273,11028070,-795,0,1759239710,15125.34699618999,163.23874728000374,50635.59354264 2025-09-30,13:41:52.000,273,11028011,-795,0,1759239711,15124.942817589988,163.61235116999887,50635.76123352 2025-09-30,13:41:53.000,273,11027916,-795,0,1759239712,15124.457803270001,163.60530203999951,50635.82411760001 2025-09-30,13:41:54.000,273,11027982,-795,0,1759239713,15124.222032419995,163.63349856000423,50635.87302744001 2025-09-30,13:41:55.000,273,11028045,-795,0,1759239714,15124.24897765999,163.40087727000355,50635.81713048 2025-09-30,13:41:56.000,273,11028053,-795,0,1759239715,15124.504957439996,163.35153336000076,50635.831104720004 2025-09-30,13:41:57.000,273,11027951,-795,0,1759239716,15124.801355080002,163.49956509000185,50635.8590532 2025-09-30,13:41:58.000,273,11028070,-795,0,1759239717,15125.023653309989,163.57710552000208,50635.80315624001 2025-09-30,13:41:59.000,273,11027946,-795,0,1759239718,15125.28636939999,163.57005639000272,50635.733285040005 2025-09-30,13:42:00.000,273,11027864,-795,0,1759239719,15125.51540394,163.47136857000442,50635.733285040005 2025-09-30,13:42:01.000,273,11027910,-795,0,1759239720,15125.44804083999,163.23169815000438,50635.684375200006 2025-09-30,13:42:02.000,273,11028030,-795,0,1759239721,15125.3537325,162.94268382000155,50635.733285040005 2025-09-30,13:42:03.000,273,11027931,-795,0,1759239722,15125.21226999,162.6889151400028,50635.7193108 2025-09-30,13:42:04.000,273,11027997,-795,0,1759239723,15125.010180689998,162.5408834100017,50635.7193108 2025-09-30,13:42:05.000,273,11027980,-795,0,1759239724,15124.936081279993,162.4562938500021,50635.67040096 2025-09-30,13:42:06.000,273,11028069,-795,0,1759239725,15124.835036629993,162.47039211000083,50635.80315624001 2025-09-30,13:42:07.000,273,11027954,-795,0,1759239726,15124.484748509996,162.56907992999913,50635.789182 2025-09-30,13:42:08.000,273,11027986,-795,0,1759239727,15124.03341574,162.71006253000087,50635.733285040005 2025-09-30,13:42:09.000,273,11027931,-795,0,1759239728,15123.609028209998,162.36465516000317,50635.74725928 2025-09-30,13:42:10.000,273,11028011,-795,0,1759239729,15123.332839499992,162.36465516000317,50635.82411760001 2025-09-30,13:42:11.000,273,11028003,-795,0,1759239730,15122.87477042,162.3435077699978,50635.74725928 2025-09-30,13:42:12.000,273,11027930,-795,0,1759239731,15122.659208499994,162.37875342000189,50635.84507896001 2025-09-30,13:42:13.000,273,11028111,-795,0,1759239732,15122.558163849993,162.22367256000143,50635.963859999996 2025-09-30,13:42:14.000,273,11028109,-795,0,1759239733,15122.463855509988,162.48449036999955,50635.82411760001 2025-09-30,13:42:15.000,273,11027919,-795,0,1759239734,15122.329129309997,162.6677677500047,50635.84507896001 2025-09-30,13:42:16.000,273,11027975,-795,0,1759239735,15122.201139420002,162.75940644000366,50635.831104720004 2025-09-30,13:42:17.000,273,11027886,-795,0,1759239736,15122.079885840001,162.85809426000196,50635.88700168 2025-09-30,13:42:18.000,273,11027954,-795,0,1759239737,15122.032731669991,163.07661729000392,50635.80315624001 2025-09-30,13:42:19.000,273,11028021,-795,0,1759239738,15122.032731669991,163.1823542400016,50635.81014336 2025-09-30,13:42:20.000,273,11027993,-795,0,1759239739,15122.079885840001,163.32333684000332,50635.782194880005 2025-09-30,13:42:21.000,273,11027965,-795,0,1759239740,15121.9182144,163.41497553000227,50635.76822064 2025-09-30,13:42:22.000,273,11027960,-795,0,1759239741,15121.60834413999,163.47841770000377,50635.789182 2025-09-30,13:42:23.000,273,11028144,-795,0,1759239742,15121.177220299993,163.52071247999993,50635.75424640001 2025-09-30,13:42:24.000,273,11027956,-675,0,1759239743,15120.685469669996,163.4925159600025,50635.789182 2025-09-30,13:42:25.000,273,11028016,-795,0,1759239744,15120.281291069994,163.23874728000374,50635.89398880001 2025-09-30,13:42:26.000,273,11028020,-795,0,1759239745,15120.005102359988,162.9497329500009,50635.90796304 2025-09-30,13:42:27.000,273,11027953,-795,0,1759239746,15119.742386270002,162.78055383000174,50635.900975920005 2025-09-30,13:42:28.000,273,11027931,-715,0,1759239747,15119.661550550001,162.64662035999936,50635.95687288 2025-09-30,13:42:29.000,273,11027973,-715,0,1759239748,15119.715441029992,162.47039211000083,50635.949885760005 2025-09-30,13:42:30.000,273,11028048,-795,0,1759239749,15119.850167229997,162.42104819999804,50635.9289244 2025-09-30,13:42:31.000,273,11027928,-795,0,1759239750,15120.052256529998,162.63957123,50635.88700168 2025-09-30,13:42:32.000,273,11027800,-795,0,1759239751,15120.160037489994,162.56907992999913,50635.87302744001 2025-09-30,13:42:33.000,273,11028018,-795,0,1759239752,15120.200455349994,162.7523573100043,50635.72629792001 2025-09-30,13:42:34.000,273,11027881,-795,0,1759239753,15120.173510109998,162.87219252000068,50635.74027216 2025-09-30,13:42:35.000,273,11028062,-795,0,1759239754,15120.079201769993,163.18940337000095,50635.69136232 2025-09-30,13:42:36.000,273,11027974,-795,0,1759239755,15119.769331509997,163.48546683000313,50635.614504000005 2025-09-30,13:42:37.000,273,11028002,-795,0,1759239756,15119.365152909995,163.66169508000166,50635.516684320006 2025-09-30,13:42:38.000,273,11028023,-795,0,1759239757,15118.711730839997,163.5912037800008,50635.53065856 2025-09-30,13:42:39.000,273,11027969,-795,0,1759239758,15118.07178138999,163.555958130004,50635.628478239996 2025-09-30,13:42:40.000,273,11027958,-795,0,1759239759,15117.452040869997,163.67579334000038,50635.6494396 2025-09-30,13:42:41.000,273,11027940,-795,0,1759239760,15117.06133489,163.61235116999887,50635.65642672001 2025-09-30,13:42:42.000,273,11027894,-795,0,1759239761,15116.603265809994,163.72513725000317,50635.67738808001 2025-09-30,13:42:43.000,273,11028016,-795,0,1759239762,15116.508957469989,163.83087420000084,50635.80315624001 2025-09-30,13:42:44.000,273,11027925,-795,0,1759239763,15116.172141969997,163.9366111499985,50635.796169119996 2025-09-30,13:42:45.000,273,11028052,-795,0,1759239764,15116.057624699992,164.03529897000408,50635.77520776001 2025-09-30,13:42:46.000,273,11027969,-755,0,1759239765,15115.990261599996,164.40185372999986,50635.69136232 2025-09-30,13:42:47.000,273,11027944,-795,0,1759239766,15116.003734220001,164.6697206700046,50635.67738808001 2025-09-30,13:42:48.000,273,11027945,-795,0,1759239767,15116.077833629992,165.0151280400023,50635.59354264 2025-09-30,13:42:49.000,273,11027906,-795,0,1759239768,15116.111515179997,165.28299497999978,50635.43982600001 2025-09-30,13:42:50.000,273,11027981,-795,0,1759239769,15115.996997909991,165.48037062000367,50635.43982600001 2025-09-30,13:42:51.000,273,11028003,-795,0,1759239770,15115.895953259991,165.45922322999832,50635.35598056 2025-09-30,13:42:52.000,273,11027977,-795,0,1759239771,15115.895953259991,165.46627235999767,50635.30008360001 2025-09-30,13:42:53.000,273,11027931,-795,0,1759239772,15115.86227171,165.2970932399985,50635.279122240005 2025-09-30,13:42:54.000,273,11027816,-795,0,1759239773,15115.808381229996,165.33938802000193,50635.13239272001 2025-09-30,13:42:55.000,273,11028046,-795,0,1759239774,15115.936371119991,165.48741975000303,50635.15335408001 2025-09-30,13:42:56.000,273,11027904,-795,0,1759239775,15115.990261599996,165.5579110500039,50634.99963744 2025-09-30,13:42:57.000,273,11028033,-795,0,1759239776,15116.098042559992,165.64954974000284,50634.9507276 2025-09-30,13:42:58.000,273,11027990,-795,0,1759239777,15116.165405660002,165.76938494999922,50634.943740480005 2025-09-30,13:42:59.000,273,11027817,-795,0,1759239778,15116.138460419992,165.76233581999986,50634.87386928 2025-09-30,13:43:00.000,273,11028023,-795,0,1759239779,15115.929634809996,165.84692537999945,50634.75508824 2025-09-30,13:43:01.000,273,11028013,-795,0,1759239780,15115.57261037999,166.0513501500027,50634.83893368001 2025-09-30,13:43:02.000,273,11027979,-795,0,1759239781,15115.188640709988,166.19233275000443,50634.776049600005 2025-09-30,13:43:03.000,273,11027872,-795,0,1759239782,15114.925924620002,166.35446274000424,50634.75508824 2025-09-30,13:43:04.000,273,11028044,-795,0,1759239783,15114.730571629996,166.32626621999952,50634.7061784 2025-09-30,13:43:05.000,273,11027906,-795,0,1759239784,15114.50153709,166.68577185000322,50634.608358720005 2025-09-30,13:43:06.000,273,11027987,-795,0,1759239785,15114.35333826999,166.84790184000303,50634.657268560004 2025-09-30,13:43:07.000,273,11027915,-795,0,1759239786,15114.33986565,167.02413009000156,50634.6363072 2025-09-30,13:43:08.000,273,11028050,-795,0,1759239787,15114.27250254999,167.03117922000092,50634.59438448 2025-09-30,13:43:09.000,273,11028068,-795,0,1759239788,15114.21187575999,167.15806356000394,50634.53848752 2025-09-30,13:43:10.000,273,11027858,-795,0,1759239789,15114.178194209999,167.28494789999968,50634.50355192001 2025-09-30,13:43:11.000,273,11027919,-795,0,1759239790,15113.713388819997,167.27084964000096,50634.3568224 2025-09-30,13:43:12.000,273,11027984,-795,0,1759239791,15113.228374499995,167.20740746999945,50634.454642079996 2025-09-30,13:43:13.000,273,11027971,-795,0,1759239792,15112.891558999989,167.15806356000394,50634.36380952001 2025-09-30,13:43:14.000,273,11027979,-795,0,1759239793,15112.729887559988,167.14396529999794,50634.34983528 2025-09-30,13:43:15.000,273,11027963,-795,0,1759239794,15112.628842910002,167.14396529999794,50634.25900272 2025-09-30,13:43:16.000,273,11027869,-795,0,1759239795,15112.790514349988,167.2638005100016,50634.16118304 2025-09-30,13:43:17.000,273,11028028,-795,0,1759239796,15113.127329849995,167.24970225000288,50634.18913152 2025-09-30,13:43:18.000,273,11027976,-795,0,1759239797,15113.38330963,167.2144565999988,50634.06336336 2025-09-30,13:43:19.000,273,11028008,-795,0,1759239798,15113.848115020002,167.3131444200044,50634.06336336 2025-09-30,13:43:20.000,273,11027998,-795,0,1759239799,15114.157985279999,167.48937267000292,50633.93060808001 2025-09-30,13:43:21.000,273,11028007,-795,0,1759239800,15114.36007458,167.6585517900021,50633.839775520006 2025-09-30,13:43:22.000,273,11027903,-795,0,1759239801,15114.27923886,167.43297963000077,50633.70003312 2025-09-30,13:43:23.000,273,11027925,-795,0,1759239802,15114.387019819995,167.27789877000032,50633.68605888 2025-09-30,13:43:24.000,273,11027888,-795,0,1759239803,15114.764253180001,167.03117922000092,50633.76291720001 2025-09-30,13:43:25.000,273,11027998,-795,0,1759239804,15115.188640709988,166.8690492300011,50633.71400736001 2025-09-30,13:43:26.000,273,11027974,-795,0,1759239805,15115.57261037999,166.97478617999877,50633.69304600001 2025-09-30,13:43:27.000,273,11027959,-715,0,1759239806,15115.88248064,167.3272426800031,50633.67907176 2025-09-30,13:43:28.000,273,11028058,-795,0,1759239807,15116.077833629992,167.70789570000488,50633.66509752001 2025-09-30,13:43:29.000,273,11027999,-795,0,1759239808,15115.936371119991,168.0039591599998,50633.44150968 2025-09-30,13:43:30.000,273,11027949,-795,0,1759239809,15115.70060027,167.93346785999893,50633.47644528001 2025-09-30,13:43:31.000,273,11028052,-795,0,1759239810,15115.55240144999,167.75019048000104,50633.32272864 2025-09-30,13:43:32.000,273,11027928,-795,0,1759239811,15115.464829419994,167.5457657099978,50633.42054832 2025-09-30,13:43:33.000,273,11027946,-795,0,1759239812,15115.357048459999,167.5457657099978,50633.37862560001 2025-09-30,13:43:34.000,273,11028045,-795,0,1759239813,15115.276212739998,167.6585517900021,50633.32272864 2025-09-30,13:43:35.000,273,11027965,-795,0,1759239814,15115.256003809998,167.6726500500008,50633.35766424001 2025-09-30,13:43:36.000,273,11027918,-795,0,1759239815,15115.289685359989,167.86297655999806,50633.24587032 2025-09-30,13:43:37.000,273,11028013,-795,0,1759239816,15115.215585949998,167.8841239500034,50633.28779304001 2025-09-30,13:43:38.000,273,11027975,-795,0,1759239817,15115.080859749993,167.96166438000364,50633.25285744 2025-09-30,13:43:39.000,273,11027958,-795,0,1759239818,15114.966342480002,168.20133480000368,50633.25984456001 2025-09-30,13:43:40.000,273,11027996,-795,0,1759239819,15114.845088900001,168.44100522000372,50633.25984456001 2025-09-30,13:43:41.000,273,11027954,-795,0,1759239820,15114.68341746,168.63133173000097,50633.14106352001 2025-09-30,13:43:42.000,273,11028058,-795,0,1759239821,15114.54195495,168.78641259000142,50633.24587032 2025-09-30,13:43:43.000,273,11027951,-795,0,1759239822,15114.39375612999,168.69477390000247,50633.14106352001 2025-09-30,13:43:44.000,273,11027998,-795,0,1759239823,15114.346601959995,168.8075599799995,50633.11311504001 2025-09-30,13:43:45.000,273,11027967,-795,0,1759239824,15114.38028351,168.66657737999776,50633.01529536 2025-09-30,13:43:46.000,273,11027987,-795,0,1759239825,15114.447646609995,168.7088721600012,50632.952411280006 2025-09-30,13:43:47.000,273,11028076,-795,0,1759239826,15114.427437679995,168.80051085000014,50632.952411280006 2025-09-30,13:43:48.000,273,11027917,-795,0,1759239827,15114.346601959995,168.75116694000462,50632.931449920005 2025-09-30,13:43:49.000,273,11027956,-795,0,1759239828,15114.29271147999,168.63838086000032,50632.84760448 2025-09-30,13:43:50.000,273,11028012,-795,0,1759239829,15114.117567419999,168.44805435000308,50632.84061736 2025-09-30,13:43:51.000,273,11027947,-795,0,1759239830,15113.922214429993,168.20133480000368,50632.833630240006 2025-09-30,13:43:52.000,273,11028033,-795,0,1759239831,15113.747070370002,168.01100828999915,50632.85459160001 2025-09-30,13:43:53.000,273,11027977,-795,0,1759239832,15113.544981070001,167.94756611999765,50632.86856584 2025-09-30,13:43:54.000,273,11028027,-795,0,1759239833,15113.44393642,167.8841239500034,50632.819656 2025-09-30,13:43:55.000,273,11027979,-795,0,1759239834,15113.410254869996,167.9193696000002,50632.7497848 2025-09-30,13:43:56.000,273,11027824,-795,0,1759239835,15113.390045939996,167.83478004000062,50632.79170752 2025-09-30,13:43:57.000,273,11027994,-795,0,1759239836,15113.30247391,167.94756611999765,50632.819656 2025-09-30,13:43:58.000,273,11027973,-795,0,1759239837,15112.958922099999,168.24362957999983,50632.69388784 2025-09-30,13:43:59.000,273,11027912,-795,0,1759239838,15112.561479809992,168.42690695999772,50632.80568176001 2025-09-30,13:44:00.000,273,11027989,-795,0,1759239839,15111.988893459995,168.6736265100044,50632.89651432 2025-09-30,13:44:01.000,273,11027957,-795,0,1759239840,15111.490406519988,168.7723143300027,50632.84760448 2025-09-30,13:44:02.000,273,11027935,-795,0,1759239841,15110.998655889991,168.94149345000187,50632.84760448 2025-09-30,13:44:03.000,273,11028027,-795,0,1759239842,15110.57426835999,168.88510040999972,50632.89651432 2025-09-30,13:44:04.000,273,11028030,-795,0,1759239843,15110.331761199988,168.71592129000055,50632.819656 2025-09-30,13:44:05.000,273,11027985,-795,0,1759239844,15110.237452859998,168.59608608000417,50632.86856584 2025-09-30,13:44:06.000,273,11028047,-795,0,1759239845,15110.473223709989,168.3775630500022,50632.89651432 2025-09-30,13:44:07.000,273,11027921,-795,0,1759239846,15110.810039209995,168.35641566000413,50632.79170752 2025-09-30,13:44:08.000,273,11027926,-795,0,1759239847,15111.180536259992,168.39166131000093,50632.69388784 2025-09-30,13:44:09.000,273,11027898,-795,0,1759239848,15111.510615449988,168.59608608000417,50632.55414544 2025-09-30,13:44:10.000,273,11028027,-795,0,1759239849,15111.672286889989,168.76526520000334,50632.48427424 2025-09-30,13:44:11.000,273,11028063,-795,0,1759239850,15111.604923789993,168.84985476000293,50632.26767352 2025-09-30,13:44:12.000,273,11027949,-795,0,1759239851,15111.577978549998,168.75116694000462,50632.23972504 2025-09-30,13:44:13.000,273,11027905,-795,0,1759239852,15111.699232129999,168.55379130000074,50632.09998264 2025-09-30,13:44:14.000,273,11027910,-795,0,1759239853,15111.591451169988,168.38461218000157,50632.092995520004 2025-09-30,13:44:15.000,273,11028009,-795,0,1759239854,15111.416307109997,168.32117001000006,50632.10696976001 2025-09-30,13:44:16.000,273,11027995,-795,0,1759239855,15111.180536259992,168.22953132000112,50632.05805992 2025-09-30,13:44:17.000,273,11027976,-795,0,1759239856,15110.998655889991,168.3634647900035,50631.925304640004 2025-09-30,13:44:18.000,273,11027952,-795,0,1759239857,15110.810039209995,168.44100522000372,50632.00216296 2025-09-30,13:44:19.000,273,11027937,-795,0,1759239858,15110.68204932,168.34231739999814,50632.03011144 2025-09-30,13:44:20.000,273,11028019,-795,0,1759239859,15110.65510407999,168.22953132000112,50632.08600840001 2025-09-30,13:44:21.000,273,11028043,-795,0,1759239860,15110.68204932,167.87707482000405,50632.092995520004 2025-09-30,13:44:22.000,273,11028010,-795,0,1759239861,15110.951501719996,167.63740440000402,50632.03011144 2025-09-30,13:44:23.000,273,11028052,-795,0,1759239862,15111.106436850001,167.35543920000055,50632.03011144 2025-09-30,13:44:24.000,273,11028023,-795,0,1759239863,15111.382625559992,167.10871965000115,50631.995175840006 2025-09-30,13:44:25.000,273,11027998,-795,0,1759239864,15111.503879139993,167.18626008000138,50632.03011144 2025-09-30,13:44:26.000,273,11027959,-795,0,1759239865,15111.672286889989,167.24970225000288,50631.98818872001 2025-09-30,13:44:27.000,273,11028087,-795,0,1759239866,15111.93500297999,167.32019355000375,50631.9113304 2025-09-30,13:44:28.000,273,11028147,-795,0,1759239867,15112.110147039995,167.48937267000292,50631.876394800005 2025-09-30,13:44:29.000,273,11028000,-795,0,1759239868,15112.130355969995,167.75019048000104,50631.946266000006 2025-09-30,13:44:30.000,273,11028046,-795,0,1759239869,15112.16403752,167.9052713400015,50631.79254936 2025-09-30,13:44:31.000,273,11027987,-795,0,1759239870,15112.06299287,168.23658045000047,50631.806523600004 2025-09-30,13:44:32.000,273,11028060,-795,0,1759239871,15111.97542083999,168.50444738999795,50631.8414592 2025-09-30,13:44:33.000,273,11027843,-795,0,1759239872,15111.786804159994,168.81460910999886,50631.7366524 2025-09-30,13:44:34.000,273,11027994,-795,0,1759239873,15111.328735080002,168.97673909999867,50631.63184560001 2025-09-30,13:44:35.000,273,11027864,-795,0,1759239874,15110.8033029,169.04723039999953,50631.82049784001 2025-09-30,13:44:36.000,273,11028000,-795,0,1759239875,15110.500168949999,169.00493562000338,50631.79953648001 2025-09-30,13:44:37.000,273,11027982,-795,0,1759239876,15110.257661789998,169.01198475000274,50631.78556224 2025-09-30,13:44:38.000,273,11028053,-795,0,1759239877,15110.298079649998,168.82165823999821,50631.77158800001 2025-09-30,13:44:39.000,273,11028004,-795,0,1759239878,15110.55405942999,168.84280563000357,50631.83447208 2025-09-30,13:44:40.000,273,11028011,-795,0,1759239879,15110.951501719996,168.75116694000462,50631.84844632001 2025-09-30,13:44:41.000,273,11027945,-795,0,1759239880,15111.483670209993,168.84985476000293,50631.79953648001 2025-09-30,13:44:42.000,273,11028044,-795,0,1759239881,15112.10341073,168.8569038900023,50631.71569104 2025-09-30,13:44:43.000,273,11028053,-795,0,1759239882,15112.588425050002,168.87805128000036,50631.76460088 2025-09-30,13:44:44.000,273,11028049,-795,0,1759239883,15113.019548889999,168.8569038900023,50631.589922880004 2025-09-30,13:44:45.000,273,11027879,-795,0,1759239884,15113.309210219995,168.76526520000334,50631.56197440001 2025-09-30,13:44:46.000,273,11027946,-795,0,1759239885,15113.578662619992,168.57493868999882,50631.43620624001 2025-09-30,13:44:47.000,273,11028059,-795,0,1759239886,15113.747070370002,168.34936653000477,50631.492103200006 2025-09-30,13:44:48.000,273,11027990,-795,0,1759239887,15113.821169779992,168.18018740999833,50631.45018048 2025-09-30,13:44:49.000,273,11028032,-795,0,1759239888,15113.982841219993,168.12379437000345,50631.47812896 2025-09-30,13:44:50.000,273,11027995,-795,0,1759239889,15113.989577529988,168.41985782999836,50631.4571676 2025-09-30,13:44:51.000,273,11027839,-795,0,1759239890,15113.787488230002,168.64542998999968,50631.24056688 2025-09-30,13:44:52.000,273,11027945,-795,0,1759239891,15113.834642399997,168.9696899699993,50631.38030928 2025-09-30,13:44:53.000,273,11028096,-795,0,1759239892,15113.619080479992,169.24460604000342,50631.275502480006 2025-09-30,13:44:54.000,273,11028084,-795,0,1759239893,15113.3631007,169.59001341000112,50631.2824896 2025-09-30,13:44:55.000,273,11028053,-795,0,1759239894,15112.985867339994,169.71689775000414,50631.17768280001 2025-09-30,13:44:56.000,273,11027837,-795,0,1759239895,15112.440226229992,169.71689775000414,50631.24755400001 2025-09-30,13:44:57.000,273,11027955,-795,0,1759239896,15111.968684529995,169.6393573200039,50631.26851536001 2025-09-30,13:44:58.000,273,11028034,-795,0,1759239897,15111.517351759998,169.51952211000025,50631.34537368001 2025-09-30,13:44:59.000,273,11027938,-795,0,1759239898,15111.214217809997,169.58296428000176,50631.52005168 2025-09-30,13:45:00.000,273,11027992,-795,0,1759239899,15111.086227920001,169.54066949999833,50631.4571676 2025-09-30,13:45:01.000,273,11028107,-795,0,1759239900,15111.227690430002,169.68165210000006,50631.62485848 2025-09-30,13:45:02.000,273,11027962,-795,0,1759239901,15111.449988660002,169.89312600000267,50631.62485848 2025-09-30,13:45:03.000,273,11028050,-795,0,1759239902,15111.786804159994,170.23853337000037,50631.64581984 2025-09-30,13:45:04.000,273,11027881,-795,0,1759239903,15112.22466431,170.60508813000342,50631.64581984 2025-09-30,13:45:05.000,273,11028037,-795,0,1759239904,15112.628842910002,170.8729550700009,50631.708703920005 2025-09-30,13:45:06.000,273,11027999,-795,0,1759239905,15113.039757819999,171.13377287999901,50631.60389712001 2025-09-30,13:45:07.000,273,11028029,-795,0,1759239906,15113.390045939996,171.45098372999928,50631.56896152 2025-09-30,13:45:08.000,273,11027963,-795,0,1759239907,15113.861587639993,171.50737677000143,50631.589922880004 2025-09-30,13:45:09.000,273,11027956,-795,0,1759239908,15114.171457899989,171.7258998000034,50631.49909032 2025-09-30,13:45:10.000,273,11027905,-795,0,1759239909,15114.609318049996,171.79639110000426,50631.49909032 2025-09-30,13:45:11.000,273,11028014,-795,0,1759239910,15114.865297830002,171.8880297900032,50631.45018048 2025-09-30,13:45:12.000,273,11028020,-795,0,1759239911,15115.161695469993,171.81753849000233,50631.43620624001 2025-09-30,13:45:13.000,273,11028013,-795,0,1759239912,15115.282949049993,171.74704719000147,50631.42921912 2025-09-30,13:45:14.000,273,11027971,-795,0,1759239913,15115.181904399993,171.78229283999826,50631.45018048 2025-09-30,13:45:15.000,273,11027851,-795,0,1759239914,15114.831616279997,171.70475240999804,50631.4571676 2025-09-30,13:45:16.000,273,11027929,-795,0,1759239915,15114.49480077999,171.6131137199991,50631.43620624001 2025-09-30,13:45:17.000,273,11027832,-795,0,1759239916,15113.982841219993,171.48622938000335,50631.659794080006 2025-09-30,13:45:18.000,273,11027954,-795,0,1759239917,15113.39678224999,171.31000113000482,50631.70171680001 2025-09-30,13:45:19.000,273,11028040,-795,0,1759239918,15112.770305419988,171.20426417999988,50631.8414592 2025-09-30,13:45:20.000,273,11028025,-795,0,1759239919,15112.12361966,171.12672374999966,50631.925304640004 2025-09-30,13:45:21.000,273,11027935,-795,0,1759239920,15111.631869029989,170.9363972400024,50632.02312432 2025-09-30,13:45:22.000,273,11027938,-795,0,1759239921,15111.261371979992,170.73197246999916,50632.08600840001 2025-09-30,13:45:23.000,273,11027966,-795,0,1759239922,15111.194008879997,170.66853029999766,50632.23273792001 2025-09-30,13:45:24.000,273,11028099,-795,0,1759239923,15111.194008879997,170.64738290999958,50632.281647760006 2025-09-30,13:45:25.000,273,11027940,-795,0,1759239924,15111.355680319997,170.64738290999958,50632.37248032001 2025-09-30,13:45:26.000,273,11028056,-795,0,1759239925,15111.692495819989,170.85180768000282,50632.33754472 2025-09-30,13:45:27.000,273,11028028,-795,0,1759239926,15112.02257501,170.85885681000218,50632.34453184 2025-09-30,13:45:28.000,273,11027971,-795,0,1759239927,15112.352654199996,170.90115158999834,50632.30260912001 2025-09-30,13:45:29.000,273,11028089,-795,0,1759239928,15112.608633980002,170.89410245999898,50632.34453184 2025-09-30,13:45:30.000,273,11028049,-795,0,1759239929,15112.824195899993,171.04213419000007,50632.1908152 2025-09-30,13:45:31.000,273,11028013,-795,0,1759239930,15112.925240549994,171.10557636000158,50632.23273792001 2025-09-30,13:45:32.000,273,11028062,-795,0,1759239931,15112.669260770002,170.97869201999856,50632.260686400004 2025-09-30,13:45:33.000,273,11027976,-795,0,1759239932,15112.11688334999,170.73197246999916,50632.32357048001 2025-09-30,13:45:34.000,273,11027974,-795,0,1759239933,15111.301789839992,170.48525291999977,50632.37248032001 2025-09-30,13:45:35.000,273,11027973,-795,0,1759239934,15110.513641569989,170.3160738000006,50632.54017120001 2025-09-30,13:45:36.000,273,11027891,-795,0,1759239935,15109.981473079992,170.08345250999992,50632.60305528 2025-09-30,13:45:37.000,273,11028030,-795,0,1759239936,15109.66486651,170.11164903000463,50632.65196512 2025-09-30,13:45:38.000,273,11028017,-795,0,1759239937,15109.60423972,170.2808281500038,50632.70786208001 2025-09-30,13:45:39.000,273,11028003,-795,0,1759239938,15109.799592709991,170.7249233399998,50632.7497848 2025-09-30,13:45:40.000,273,11028034,-795,0,1759239939,15110.028627250002,171.27475548000075,50632.85459160001 2025-09-30,13:45:41.000,273,11028186,-795,0,1759239940,15110.311552269988,171.76114545000019,50632.74279768 2025-09-30,13:45:42.000,273,11028059,-795,0,1759239941,15110.520377879999,171.97966848000215,50632.67292648 2025-09-30,13:45:43.000,273,11028033,-795,0,1759239942,15110.668576699994,172.36032150000392,50632.51222272 2025-09-30,13:45:44.000,273,11027914,-795,0,1759239943,15110.96497434,172.5929427900046,50632.547158320005 2025-09-30,13:45:45.000,273,11028023,-795,0,1759239944,15111.180536259992,172.74802364999778,50632.54017120001 2025-09-30,13:45:46.000,273,11028067,-795,0,1759239945,15111.436516039998,173.0229397200019,50632.40741592 2025-09-30,13:45:47.000,273,11028011,-795,0,1759239946,15111.84069464,173.19211884000106,50632.48427424 2025-09-30,13:45:48.000,273,11027981,-795,0,1759239947,15111.968684529995,173.31195405000472,50632.51920984001 2025-09-30,13:45:49.000,273,11027958,-795,0,1759239948,15112.10341073,173.50228056000196,50632.45632576 2025-09-30,13:45:50.000,273,11027890,-795,0,1759239949,15112.258345859991,173.60096838000027,50632.46331288 2025-09-30,13:45:51.000,273,11027883,-795,0,1759239950,15112.379599439992,173.71375446000457,50632.449338640006 2025-09-30,13:45:52.000,273,11028015,-795,0,1759239951,15112.601897669992,173.75604924000072,50632.54017120001 2025-09-30,13:45:53.000,273,11027765,-795,0,1759239952,15112.824195899993,173.8265405400016,50632.53318408 2025-09-30,13:45:54.000,273,11028080,-795,0,1759239953,15113.019548889999,174.11555487000442,50632.48427424 2025-09-30,13:45:55.000,273,11027856,-795,0,1759239954,15113.22163819,174.29178312000295,50632.5052356 2025-09-30,13:45:56.000,273,11028003,-795,0,1759239955,15113.10038461,174.55260093000106,50632.51920984001 2025-09-30,13:45:57.000,273,11027878,-795,0,1759239956,15113.10038461,174.5455518000017,50632.58209392 2025-09-30,13:45:58.000,273,11027951,-795,0,1759239957,15112.985867339994,174.7429274399983,50632.4353644 2025-09-30,13:45:59.000,273,11028036,-795,0,1759239958,15112.884822689994,174.7922713500011,50632.58209392 2025-09-30,13:46:00.000,273,11027988,-795,0,1759239959,15112.891558999989,174.99669612000434,50632.63100376 2025-09-30,13:46:01.000,273,11027991,-795,0,1759239960,15112.864613759994,175.1870226300016,50632.5751068 2025-09-30,13:46:02.000,273,11027934,-795,0,1759239961,15112.925240549994,175.51128261000122,50632.74279768 2025-09-30,13:46:03.000,273,11027997,-795,0,1759239962,15113.01281257999,176.03291823000473,50632.74279768 2025-09-30,13:46:04.000,273,11027932,-795,0,1759239963,15112.999339959999,176.4488169000033,50632.7497848 2025-09-30,13:46:05.000,273,11027982,-795,0,1759239964,15112.905031619994,176.98455077999824,50632.812668880004 2025-09-30,13:46:06.000,273,11027946,-795,0,1759239965,15112.824195899993,177.252417720003,50632.819656 2025-09-30,13:46:07.000,273,11028016,-795,0,1759239966,15112.797250659998,177.3863511899981,50632.819656 2025-09-30,13:46:08.000,273,11027926,-795,0,1759239967,15112.817459589998,177.48503901000367,50632.79170752 2025-09-30,13:46:09.000,273,11027891,-795,0,1759239968,15112.817459589998,177.55553031000454,50632.87555296001 2025-09-30,13:46:10.000,273,11027863,-795,0,1759239969,15112.979131029999,177.55553031000454,50632.763759040005 2025-09-30,13:46:11.000,273,11027926,-795,0,1759239970,15113.23511080999,177.57667770000262,50632.84760448 2025-09-30,13:46:12.000,273,11028043,-795,0,1759239971,15113.565190000001,177.52028466000047,50632.8895272 2025-09-30,13:46:13.000,273,11027921,-795,0,1759239972,15113.989577529988,177.48503901000367,50632.84760448 2025-09-30,13:46:14.000,273,11028075,-795,0,1759239973,15114.306184099994,177.4497933599996,50632.85459160001 2025-09-30,13:46:15.000,273,11027875,-795,0,1759239974,15114.346601959995,177.55553031000454,50632.714849200005 2025-09-30,13:46:16.000,273,11027891,-795,0,1759239975,15114.39375612999,177.696512909999,50632.77773328001 2025-09-30,13:46:17.000,273,11028002,-795,0,1759239976,15114.589109119996,177.9714289800031,50632.714849200005 2025-09-30,13:46:18.000,273,11028141,-795,0,1759239977,15114.757516869991,178.18290287999844,50632.68690072001 2025-09-30,13:46:19.000,273,11027952,-795,0,1759239978,15114.831616279997,178.37322939000296,50632.73581056001 2025-09-30,13:46:20.000,273,11028030,-795,0,1759239979,15114.892243069997,178.59175241999765,50632.72882344 2025-09-30,13:46:21.000,273,11028082,-795,0,1759239980,15114.952869859997,178.91601240000455,50632.79869464 2025-09-30,13:46:22.000,273,11027959,-795,0,1759239981,15114.986551410002,179.16273195000394,50632.85459160001 2025-09-30,13:46:23.000,273,11027878,-795,0,1759239982,15115.074123439997,179.14863368999795,50632.79869464 2025-09-30,13:46:24.000,273,11028002,-795,0,1759239983,15115.087596060002,179.17683021000266,50632.784720400006 2025-09-30,13:46:25.000,273,11028053,-795,0,1759239984,15115.128013920003,179.1204371700005,50632.80568176001 2025-09-30,13:46:26.000,273,11027932,-795,0,1759239985,15115.242531189993,179.06404412999836,50632.86157872 2025-09-30,13:46:27.000,273,11027827,-795,0,1759239986,15115.316630599998,178.7609315400041,50632.79869464 2025-09-30,13:46:28.000,273,11027966,-795,0,1759239987,15115.545665139995,178.65519458999916,50632.833630240006 2025-09-30,13:46:29.000,273,11028058,-795,0,1759239988,15115.7208092,178.73273501999938,50632.86856584 2025-09-30,13:46:30.000,273,11027987,-795,0,1759239989,15115.80164492,178.7609315400041,50632.92446280001 2025-09-30,13:46:31.000,273,11028081,-795,0,1759239990,15115.88248064,178.66224371999851,50633.00830824 2025-09-30,13:46:32.000,273,11027982,-795,0,1759239991,15116.071097319997,178.61994894000236,50632.980359760004 2025-09-30,13:46:33.000,273,11027871,-795,0,1759239992,15116.212559829997,178.52126112000406,50633.05721808 2025-09-30,13:46:34.000,273,11027856,-795,0,1759239993,15116.212559829997,178.53535938000277,50633.01529536 2025-09-30,13:46:35.000,273,11027966,-795,0,1759239994,15116.050888389997,178.6974893700026,50633.07119232001 2025-09-30,13:46:36.000,273,11027967,-795,0,1759239995,15115.525456209994,178.60585068000364,50633.16202488001 2025-09-30,13:46:37.000,273,11027983,-795,0,1759239996,15115.047178200002,178.5001137299987,50633.23888320001 2025-09-30,13:46:38.000,273,11027903,-795,0,1759239997,15114.55542756999,178.4014259100004,50633.315741520004 2025-09-30,13:46:39.000,273,11028010,-755,0,1759239998,15114.33312933999,178.42257329999848,50633.336702880006 2025-09-30,13:46:40.000,273,11027926,-795,0,1759239999,15114.36007458,178.53535938000277,50633.46247104 2025-09-30,13:46:41.000,273,11027889,-795,0,1759240000,15114.55542756999,178.63404720000108,50633.42753544001 2025-09-30,13:46:42.000,273,11027930,-795,0,1759240001,15114.885506760002,178.81732457999897,50633.53932936 2025-09-30,13:46:43.000,273,11027998,-795,0,1759240002,15115.303157979994,179.08519152000372,50633.30176728 2025-09-30,13:46:44.000,273,11027877,-795,0,1759240003,15115.88248064,179.49404106000293,50633.28080592001 2025-09-30,13:46:45.000,273,11027935,-795,0,1759240004,15116.441594369993,180.05092233000323,50633.28080592001 2025-09-30,13:46:46.000,273,11027937,-795,0,1759240005,15116.69757415,180.54436143000203,50633.336702880006 2025-09-30,13:46:47.000,273,11028032,-795,0,1759240006,15116.77167355999,181.0589479199989,50633.217921840005 2025-09-30,13:46:48.000,273,11027998,-795,0,1759240007,15116.663892599994,181.29861833999894,50633.18298624 2025-09-30,13:46:49.000,273,11028000,-795,0,1759240008,15116.542639019994,181.17878313000256,50633.32971576001 2025-09-30,13:46:50.000,273,11028008,-795,0,1759240009,15116.556111639999,180.8968179299991,50633.39958696 2025-09-30,13:46:51.000,273,11028043,-795,0,1759240010,15116.535902709998,180.53731230000267,50633.4135612 2025-09-30,13:46:52.000,273,11027899,-795,0,1759240011,15116.583056879994,180.17780666999897,50633.60920056 2025-09-30,13:46:53.000,273,11027947,-795,0,1759240012,15116.583056879994,179.84649756,50633.70003312 2025-09-30,13:46:54.000,273,11028027,-795,0,1759240013,15116.643683669994,179.70551495999825,50633.78387856001 2025-09-30,13:46:55.000,273,11028003,-795,0,1759240014,15116.69757415,179.515188450001,50633.74195584001 2025-09-30,13:46:56.000,273,11027989,-795,0,1759240015,15116.906399759995,179.46584453999822,50633.76291720001 2025-09-30,13:46:57.000,273,11028065,-795,0,1759240016,15117.027653339996,179.45879540999886,50633.74894296 2025-09-30,13:46:58.000,273,11028011,-755,0,1759240017,15116.926608689995,179.52223758000036,50633.74894296 2025-09-30,13:46:59.000,273,11027918,-795,0,1759240018,15116.71778308,179.43764802000078,50633.70003312 2025-09-30,13:47:00.000,273,11027979,-795,0,1759240019,15116.508957469989,179.33896020000248,50633.70702024 2025-09-30,13:47:01.000,273,11027814,-795,0,1759240020,15116.434858059998,179.16273195000394,50633.74894296 2025-09-30,13:47:02.000,273,11028083,-795,0,1759240021,15116.239505069992,179.09224065000308,50633.74894296 2025-09-30,13:47:03.000,273,11028037,-795,0,1759240022,15116.138460419992,179.0428967400003,50633.888685360005 2025-09-30,13:47:04.000,273,11028066,-795,0,1759240023,15115.943107430001,178.9230615300039,50633.81182704001 2025-09-30,13:47:05.000,273,11027962,-795,0,1759240024,15115.909425879996,178.9089632699979,50634.042402 2025-09-30,13:47:06.000,273,11027868,-795,0,1759240025,15116.023943150001,179.13453542999923,50634.03541488 2025-09-30,13:47:07.000,273,11028015,-795,0,1759240026,15116.259713999993,179.32486194000376,50634.06336336 2025-09-30,13:47:08.000,273,11027929,-795,0,1759240027,15116.636947359999,179.67026931000146,50634.042402 2025-09-30,13:47:09.000,273,11027966,-795,0,1759240028,15117.10175275,179.89584147000278,50633.95156944001 2025-09-30,13:47:10.000,273,11027975,-795,0,1759240029,15117.559821829993,179.973381900003,50634.02842776001 2025-09-30,13:47:11.000,273,11027877,-795,0,1759240030,15117.91684626,180.04387320000387,50633.89567248 2025-09-30,13:47:12.000,273,11027960,-795,0,1759240031,15118.509641539997,179.83944843000063,50634.01445352 2025-09-30,13:47:13.000,273,11027976,-795,0,1759240032,15118.960974309994,179.68436757000018,50633.87471112 2025-09-30,13:47:14.000,273,11027947,-675,0,1759240033,15119.29105349999,179.59272888000123,50633.888685360005 2025-09-30,13:47:15.000,273,11027937,-795,0,1759240034,15119.661550550001,179.4799428000042,50633.93060808001 2025-09-30,13:47:16.000,273,11027968,-795,0,1759240035,15119.547033279996,179.33896020000248,50633.937595200005 2025-09-30,13:47:17.000,273,11028026,-795,0,1759240036,15119.37188921999,179.12748629999987,50633.91663384 2025-09-30,13:47:18.000,273,11027985,-795,0,1759240037,15119.122645749994,178.7609315400041,50634.03541488 2025-09-30,13:47:19.000,273,11027879,-795,0,1759240038,15118.859929659993,178.57060502999957,50633.97951792001 2025-09-30,13:47:20.000,273,11027975,-795,0,1759240039,15118.536586779992,178.57765415999893,50634.14720880001 2025-09-30,13:47:21.000,273,11027963,-795,0,1759240040,15118.105462939995,178.5142119900047,50634.16118304 2025-09-30,13:47:22.000,273,11027836,-795,0,1759240041,15117.633921239998,178.47191721000127,50634.16118304 2025-09-30,13:47:23.000,273,11028100,-795,0,1759240042,15117.175852159991,178.32388548000017,50634.3568224 2025-09-30,13:47:24.000,273,11027930,-795,0,1759240043,15117.007444409996,178.7468332799981,50634.54547464 2025-09-30,13:47:25.000,273,11028005,-795,0,1759240044,15116.85924559,179.08519152000372,50634.53150040001 2025-09-30,13:47:26.000,273,11028024,-795,0,1759240045,15116.967026549995,179.3671567199999,50634.58739736 2025-09-30,13:47:27.000,273,11027958,-795,0,1759240046,15117.03438964999,179.7619080000004,50634.59438448 2025-09-30,13:47:28.000,273,11027882,-795,0,1759240047,15117.202797400001,180.1214136300041,50634.46861632 2025-09-30,13:47:29.000,273,11027981,-795,0,1759240048,15117.485722420002,180.20600319000368,50634.46162920001 2025-09-30,13:47:30.000,273,11028052,-795,0,1759240049,15117.741702199994,180.3681331800035,50634.440667840005 2025-09-30,13:47:31.000,273,11028065,-795,0,1759240050,15118.05157245999,180.29059275000327,50634.489577680004 2025-09-30,13:47:32.000,273,11027888,-795,0,1759240051,15118.226716519996,180.0720697200013,50634.51752616 2025-09-30,13:47:33.000,273,11028096,-795,0,1759240052,15118.408596889996,180.04387320000387,50634.55246176001 2025-09-30,13:47:34.000,273,11027925,-795,0,1759240053,15118.684785600002,180.0086275499998,50634.657268560004 2025-09-30,13:47:35.000,273,11027967,-795,0,1759240054,15118.866665969988,180.01567667999916,50634.66425568 2025-09-30,13:47:36.000,273,11027954,-795,0,1759240055,15118.967710619989,179.99452929000108,50634.657268560004 2025-09-30,13:47:37.000,273,11028059,-795,0,1759240056,15119.028337409989,180.0368240700045,50634.69919128001 2025-09-30,13:47:38.000,273,11027933,-795,0,1759240057,15118.859929659993,180.14256102000218,50634.68521704 2025-09-30,13:47:39.000,273,11028058,-795,0,1759240058,15118.725203460002,180.43862448000436,50634.741114 2025-09-30,13:47:40.000,273,11028094,-795,0,1759240059,15118.475959989992,180.70649142000184,50634.8109852 2025-09-30,13:47:41.000,273,11028115,-795,0,1759240060,15118.11219924999,180.80517924000014,50634.81797232001 2025-09-30,13:47:42.000,273,11027955,-795,0,1759240061,15117.97747305,180.80517924000014,50634.90181776 2025-09-30,13:47:43.000,273,11027920,-795,0,1759240062,15117.88990101999,180.8122283699995,50634.97867608 2025-09-30,13:47:44.000,273,11027951,-795,0,1759240063,15117.95726412,180.88271967000037,50635.013611680006 2025-09-30,13:47:45.000,273,11027936,-795,0,1759240064,15118.24018914,181.08009531000425,50635.04156016 2025-09-30,13:47:46.000,273,11028092,-795,0,1759240065,15118.664576670002,181.2704218200015,50635.02758592 2025-09-30,13:47:47.000,273,11028014,-795,0,1759240066,15119.10917312999,181.37615876999917,50634.992650320004 2025-09-30,13:47:48.000,273,11027999,-795,0,1759240067,15119.39209814999,181.50304311000218,50635.03457304001 2025-09-30,13:47:49.000,273,11028011,-795,0,1759240068,15119.681759480001,181.58763267000177,50635.013611680006 2025-09-30,13:47:50.000,273,11027898,-795,0,1759240069,15119.809749369997,181.39730616000452,50634.90181776 2025-09-30,13:47:51.000,273,11027935,-795,0,1759240070,15120.038783909993,181.29156920999958,50634.8808564 2025-09-30,13:47:52.000,273,11027979,-795,0,1759240071,15120.099410699993,181.13648834999913,50635.03457304001 2025-09-30,13:47:53.000,273,11028008,-795,0,1759240072,15120.139828559993,180.80517924000014,50635.04156016 2025-09-30,13:47:54.000,273,11028083,-795,0,1759240073,15119.991629739998,180.6500983799997,50634.957714719996 2025-09-30,13:47:55.000,273,11027938,-795,0,1759240074,15119.917530329993,180.6148527300029,50635.06950864 2025-09-30,13:47:56.000,273,11027888,-795,0,1759240075,15119.890585089997,180.6148527300029,50634.99963744 2025-09-30,13:47:57.000,273,11027935,-795,0,1759240076,15119.769331509997,180.48091926000052,50635.14636696 2025-09-30,13:47:58.000,273,11027963,-795,0,1759240077,15119.31799874,180.20600319000368,50635.13239272001 2025-09-30,13:47:59.000,273,11028009,-795,0,1759240078,15119.055282649999,180.0086275499998,50635.16732832 2025-09-30,13:48:00.000,273,11028079,-795,0,1759240079,15118.839720729993,179.74780974000168,50635.27213512001 2025-09-30,13:48:01.000,273,11027922,-795,0,1759240080,15118.765621320003,179.6632201800021,50635.34200632001 2025-09-30,13:48:02.000,273,11028025,-795,0,1759240081,15118.704994530002,179.4799428000042,50635.31405784 2025-09-30,13:48:03.000,273,11028015,-795,0,1759240082,15118.866665969988,179.39535324000462,50635.328032080004 2025-09-30,13:48:04.000,273,11028009,-795,0,1759240083,15118.987919549989,179.63502366000466,50635.36995480001 2025-09-30,13:48:05.000,273,11028000,-795,0,1759240084,15119.14959098999,179.93108711999957,50635.31405784 2025-09-30,13:48:06.000,273,11028025,-795,0,1759240085,15119.41230707999,180.304691010002,50635.30008360001 2025-09-30,13:48:07.000,273,11027951,-795,0,1759240086,15119.513351729991,180.5302631700033,50635.35598056 2025-09-30,13:48:08.000,273,11028015,-795,0,1759240087,15119.648077929996,180.74173706999863,50635.31405784 2025-09-30,13:48:09.000,273,11028001,-795,0,1759240088,15119.688495789997,180.9109161899978,50635.3350192 2025-09-30,13:48:10.000,273,11027989,-795,0,1759240089,15119.897321399993,181.19288139000128,50635.28610936 2025-09-30,13:48:11.000,273,11028118,-795,0,1759240090,15120.112883319998,181.34796225000173,50635.1952768 2025-09-30,13:48:12.000,273,11027998,-715,0,1759240091,15120.382335719994,181.3056674699983,50635.20925104 2025-09-30,13:48:13.000,273,11027997,-795,0,1759240092,15120.63157918999,181.16468487000384,50635.265148 2025-09-30,13:48:14.000,273,11027985,-795,0,1759240093,15120.887558969996,180.95321097000124,50635.20925104 2025-09-30,13:48:15.000,273,11028092,-795,0,1759240094,15121.143538750002,180.59370534000482,50635.24418664 2025-09-30,13:48:16.000,273,11027976,-795,0,1759240095,15121.204165539988,180.22715058000176,50635.28610936 2025-09-30,13:48:17.000,273,11028043,-795,0,1759240096,15121.197429229993,179.62092539999867,50635.3350192 2025-09-30,13:48:18.000,273,11027961,-795,0,1759240097,15121.076175649992,179.21207585999946,50635.36995480001 2025-09-30,13:48:19.000,273,11027957,-795,0,1759240098,15120.61810657,178.80322632000025,50635.348993440006 2025-09-30,13:48:20.000,273,11027945,-795,0,1759240099,15120.038783909993,178.35208200000488,50635.38392904 2025-09-30,13:48:21.000,273,11027927,-795,0,1759240100,15119.654814239992,178.14765723000164,50635.460787359996 2025-09-30,13:48:22.000,273,11028014,-795,0,1759240101,15119.183272539995,178.0912641899995,50635.55860704001 2025-09-30,13:48:23.000,273,11027842,-795,0,1759240102,15118.617422499992,178.04192028000398,50635.62149112 2025-09-30,13:48:24.000,273,11028047,-795,0,1759240103,15118.354706409991,178.02077288999863,50635.72629792001 2025-09-30,13:48:25.000,273,11028033,-795,0,1759240104,15118.280607,178.22519766000187,50635.81713048 2025-09-30,13:48:26.000,273,11027902,-795,0,1759240105,15118.23345282999,178.5847032899983,50635.81014336 2025-09-30,13:48:27.000,273,11027920,-795,0,1759240106,15118.15935342,178.99355283000477,50635.81014336 2025-09-30,13:48:28.000,273,11027890,-795,0,1759240107,15118.15935342,179.33191107000312,50635.82411760001 2025-09-30,13:48:29.000,273,11027939,-795,0,1759240108,15118.206507589995,179.55748323000444,50635.81713048 2025-09-30,13:48:30.000,273,11028053,-795,0,1759240109,15118.577004639992,179.7619080000004,50635.796169119996 2025-09-30,13:48:31.000,273,11028117,-795,0,1759240110,15119.183272539995,179.96633277000365,50635.82411760001 2025-09-30,13:48:32.000,273,11028033,-795,0,1759240111,15119.904057710002,180.20600319000368,50635.82411760001 2025-09-30,13:48:33.000,273,11027861,-795,0,1759240112,15120.382335719994,180.53731230000267,50635.70533656001 2025-09-30,13:48:34.000,273,11028000,-795,0,1759240113,15120.77977801,180.9250144500038,50635.48174872 2025-09-30,13:48:35.000,273,11027880,-795,0,1759240114,15120.975130999992,181.11534096000105,50635.60751688001 2025-09-30,13:48:36.000,273,11028010,-795,0,1759240115,15120.961658380002,181.16468487000384,50635.64245248 2025-09-30,13:48:37.000,273,11027991,-795,0,1759240116,15120.793250629991,181.26337269000214,50635.69136232 2025-09-30,13:48:38.000,273,11028034,-795,0,1759240117,15120.503589299995,181.34796225000173,50635.74027216 2025-09-30,13:48:39.000,273,11028016,-795,0,1759240118,15120.207191659989,181.51009224000154,50635.75424640001 2025-09-30,13:48:40.000,273,11027911,-795,0,1759240119,15119.897321399993,181.5805835400024,50635.88001456 2025-09-30,13:48:41.000,273,11027950,-795,0,1759240120,15119.553769589991,181.78500830999837,50635.93591152 2025-09-30,13:48:42.000,273,11027916,-795,0,1759240121,15119.3584166,182.21500524000294,50636.06167968001 2025-09-30,13:48:43.000,273,11028047,-795,0,1759240122,15119.23716302,182.5956582600047,50636.09661528 2025-09-30,13:48:44.000,273,11028052,-795,0,1759240123,15119.27758088,182.80713216000004,50636.09661528 2025-09-30,13:48:45.000,273,11027947,-795,0,1759240124,15119.405570769995,183.04680258000008,50636.131550879996 2025-09-30,13:48:46.000,273,11027953,-795,0,1759240125,15119.54029697,183.44155386000057,50636.05469256 2025-09-30,13:48:47.000,273,11028070,-795,0,1759240126,15119.688495789997,183.69532253999932,50635.99180848001 2025-09-30,13:48:48.000,273,11028093,-795,0,1759240127,15119.964684500002,183.81515775000298,50635.949885760005 2025-09-30,13:48:49.000,273,11027914,-795,0,1759240128,15120.119619629993,183.8292560100017,50635.95687288 2025-09-30,13:48:50.000,273,11027942,-795,0,1759240129,15120.314972619999,183.7940103600049,50635.88700168 2025-09-30,13:48:51.000,273,11027942,-795,0,1759240130,15120.200455349994,183.80810862000362,50635.83809184 2025-09-30,13:48:52.000,273,11028078,-795,0,1759240131,15120.207191659989,183.8645016599985,50635.88001456 2025-09-30,13:48:53.000,273,11028085,-795,0,1759240132,15120.119619629993,184.05482817000302,50635.87302744001 2025-09-30,13:48:54.000,273,11027985,-795,0,1759240133,15120.085938079988,184.05482817000302,50635.831104720004 2025-09-30,13:48:55.000,273,11027999,-795,0,1759240134,15120.072465459998,184.09712294999918,50635.89398880001 2025-09-30,13:48:56.000,273,11028008,-795,0,1759240135,15119.937739259993,184.10417207999853,50635.89398880001 2025-09-30,13:48:57.000,273,11027947,-795,0,1759240136,15119.917530329993,184.14646686000196,50635.95687288 2025-09-30,13:48:58.000,273,11028009,-795,0,1759240137,15119.722177340002,184.2028599000041,50635.97783424 2025-09-30,13:48:59.000,273,11027898,-795,0,1759240138,15119.695232099992,184.2381055500009,50635.998795600004 2025-09-30,13:49:00.000,273,11027931,-795,0,1759240139,15119.661550550001,184.06187730000238,50635.95687288 2025-09-30,13:49:01.000,273,11027852,-795,0,1759240140,15119.573978519991,184.01958251999895,50636.05469256 2025-09-30,13:49:02.000,273,11027961,-795,0,1759240141,15119.506615419996,184.0759755600011,50635.94289864001 2025-09-30,13:49:03.000,273,11028020,-795,0,1759240142,15119.45272493999,184.14646686000196,50636.0337312 2025-09-30,13:49:04.000,273,11027950,-795,0,1759240143,15119.49314279999,184.30154772000242,50636.04071832001 2025-09-30,13:49:05.000,273,11028029,-795,0,1759240144,15119.49987911,184.55531640000117,50636.13853800001 2025-09-30,13:49:06.000,273,11028043,-795,0,1759240145,15119.573978519991,184.6328568300014,50636.236357680005 2025-09-30,13:49:07.000,273,11027981,-795,0,1759240146,15119.675023169992,184.82318333999865,50636.27828040001 2025-09-30,13:49:08.000,273,11028044,-795,0,1759240147,15119.809749369997,184.83728160000464,50636.20142208 2025-09-30,13:49:09.000,273,11027956,-795,0,1759240148,15120.052256529998,184.8161342099993,50636.32020312 2025-09-30,13:49:10.000,273,11027924,-795,0,1759240149,15120.38907202999,184.90777289999824,50636.2433448 2025-09-30,13:49:11.000,273,11028062,-795,0,1759240150,15120.67873336,185.42235939000238,50636.26430616 2025-09-30,13:49:12.000,273,11027981,-795,0,1759240151,15120.860613730001,186.05678109000291,50636.21539632 2025-09-30,13:49:13.000,273,11027901,-795,0,1759240152,15120.927976829997,186.4515323700034,50636.14552512 2025-09-30,13:49:14.000,273,11027982,-795,0,1759240153,15120.874086349992,186.55726932000107,50636.166486480004 2025-09-30,13:49:15.000,273,11028055,-795,0,1759240154,15120.874086349992,186.4867780200002,50636.01276984001 2025-09-30,13:49:16.000,273,11027943,-795,0,1759240155,15120.968394689997,186.54317106000235,50636.12456376 2025-09-30,13:49:17.000,273,11027957,-795,0,1759240156,15121.163747680002,186.39513933000126,50636.19443496 2025-09-30,13:49:18.000,273,11027988,-795,0,1759240157,15121.325419119989,186.31054977000167,50636.236357680005 2025-09-30,13:49:19.000,273,11027945,-795,0,1759240158,15121.386045909989,186.0920267399997,50636.25731904001 2025-09-30,13:49:20.000,273,11028012,-795,0,1759240159,15121.399518529994,185.67612807000114,50636.285267520005 2025-09-30,13:49:21.000,273,11027967,-795,0,1759240160,15121.379309599994,185.3871137399983,50636.27828040001 2025-09-30,13:49:22.000,273,11028017,-715,0,1759240161,15121.271528639998,184.96416594000038,50636.27828040001 2025-09-30,13:49:23.000,273,11028082,-795,0,1759240162,15121.062703030002,184.67515161000483,50636.25731904001 2025-09-30,13:49:24.000,273,11027885,-795,0,1759240163,15120.67873336,184.4354811900048,50636.313216 2025-09-30,13:49:25.000,273,11027933,-795,0,1759240164,15120.220664279994,184.2028599000041,50636.41103568 2025-09-30,13:49:26.000,273,11027978,-795,0,1759240165,15119.54029697,183.87155078999785,50636.37610008001 2025-09-30,13:49:27.000,273,11028112,-795,0,1759240166,15118.974446929999,183.46270124999864,50636.51584248001 2025-09-30,13:49:28.000,273,11028056,-795,0,1759240167,15118.442278440001,183.1243430100003,50636.59968792 2025-09-30,13:49:29.000,273,11027975,-795,0,1759240168,15118.145880799995,183.14549039999838,50636.71846896 2025-09-30,13:49:30.000,273,11027923,-795,0,1759240169,15117.943791499994,183.54729080999823,50636.71846896 2025-09-30,13:49:31.000,273,11027996,-795,0,1759240170,15117.741702199994,183.7305681900034,50636.74641744 2025-09-30,13:49:32.000,273,11027990,-795,0,1759240171,15117.633921239998,184.06187730000238,50636.802314399996 2025-09-30,13:49:33.000,273,11028083,-795,0,1759240172,15117.788856369989,184.2381055500009,50636.802314399996 2025-09-30,13:49:34.000,273,11027982,-795,0,1759240173,15118.004418289995,184.29449859000306,50636.71148184001 2025-09-30,13:49:35.000,273,11027957,-795,0,1759240174,15118.30081593,184.49892335999903,50636.65558488 2025-09-30,13:49:36.000,273,11028048,-795,0,1759240175,15118.651104049997,184.66105334999884,50636.50885536 2025-09-30,13:49:37.000,273,11028027,-795,0,1759240176,15118.987919549989,184.77383943000314,50636.50885536 2025-09-30,13:49:38.000,273,11027992,-795,0,1759240177,15119.203481469995,184.75269203999778,50636.522829600006 2025-09-30,13:49:39.000,273,11027988,-795,0,1759240178,15119.29778981,184.67515161000483,50636.48090688 2025-09-30,13:49:40.000,273,11028078,-795,0,1759240179,15119.31126242999,184.74564290999842,50636.501868240004 2025-09-30,13:49:41.000,273,11027926,-795,0,1759240180,15119.21021777999,184.78793769000185,50636.41103568 2025-09-30,13:49:42.000,273,11028018,-795,0,1759240181,15119.055282649999,184.8795763800008,50636.45994552 2025-09-30,13:49:43.000,273,11027938,-795,0,1759240182,15118.819511799993,184.85137986000336,50636.466932639996 2025-09-30,13:49:44.000,273,11027997,-795,0,1759240183,15118.442278440001,184.85842899000272,50636.43898416 2025-09-30,13:49:45.000,273,11028083,-795,0,1759240184,15118.287343309996,184.9289202900036,50636.522829600006 2025-09-30,13:49:46.000,273,11027966,-795,0,1759240185,15118.166089729995,184.9782641999991,50636.48090688 2025-09-30,13:49:47.000,273,11027885,-795,0,1759240186,15118.01115459999,185.16859071000363,50636.5577652 2025-09-30,13:49:48.000,273,11028028,-795,0,1759240187,15117.795592679999,185.29547504999937,50636.56475232001 2025-09-30,13:49:49.000,273,11027980,-795,0,1759240188,15117.674339099998,185.40826113000367,50636.50885536 2025-09-30,13:49:50.000,273,11028003,-795,0,1759240189,15117.647393859988,185.57039112000348,50636.55077808 2025-09-30,13:49:51.000,273,11028024,-795,0,1759240190,15117.566558139988,185.6338332899977,50636.58571368 2025-09-30,13:49:52.000,273,11028024,-795,0,1759240191,15117.539612899993,185.69022632999986,50636.3830872 2025-09-30,13:49:53.000,273,11028047,-795,0,1759240192,15117.620448619993,185.6479315500037,50636.39706144001 2025-09-30,13:49:54.000,273,11028059,-795,0,1759240193,15117.84948315999,185.72547198000393,50636.44597128001 2025-09-30,13:49:55.000,273,11027989,-795,0,1759240194,15118.15935342,185.8312089300016,50636.43199704 2025-09-30,13:49:56.000,273,11028019,-795,0,1759240195,15118.583740950002,186.204812820004,50636.36911296 2025-09-30,13:49:57.000,273,11027950,-795,0,1759240196,15118.738676079993,186.7334975699996,50636.32020312 2025-09-30,13:49:58.000,273,11028019,-795,0,1759240197,15118.765621320003,187.23398579999775,50636.27129328 2025-09-30,13:49:59.000,273,11028008,-795,0,1759240198,15118.657840359992,187.52300013000058,50636.299241759996 2025-09-30,13:50:00.000,273,11028012,-795,0,1759240199,15118.570268329997,187.3890666599982,50636.2433448 2025-09-30,13:50:01.000,273,11027964,-795,0,1759240200,15118.469223679997,187.11415059000137,50636.21539632 2025-09-30,13:50:02.000,273,11028018,-795,0,1759240201,15118.442278440001,186.69120279000344,50636.299241759996 2025-09-30,13:50:03.000,273,11027962,-795,0,1759240202,15118.354706409991,186.19776369000465,50636.41103568 2025-09-30,13:50:04.000,273,11027991,-795,0,1759240203,15118.428805819996,185.78891414999816,50636.452958400005 2025-09-30,13:50:05.000,273,11027971,-795,0,1759240204,15118.401860580001,185.39416286999767,50636.59270080001 2025-09-30,13:50:06.000,273,11027940,-795,0,1759240205,15118.32102486,185.3095733099981,50636.6276364 2025-09-30,13:50:07.000,273,11027971,-795,0,1759240206,15118.13240817999,185.28137679000065,50636.60667504 2025-09-30,13:50:08.000,273,11027993,-795,0,1759240207,15117.761911129994,185.44350678000046,50636.5577652 2025-09-30,13:50:09.000,273,11027956,-795,0,1759240208,15117.263424190001,185.56334199000412,50636.71148184001 2025-09-30,13:50:10.000,273,11028105,-795,0,1759240209,15116.643683669994,185.69022632999986,50636.72545608 2025-09-30,13:50:11.000,273,11028020,-795,0,1759240210,15116.017206839992,185.90170023000246,50636.74641744 2025-09-30,13:50:12.000,273,11028014,-795,0,1759240211,15115.59955562,185.85940544999903,50636.85122424001 2025-09-30,13:50:13.000,273,11028034,-795,0,1759240212,15115.444620489994,185.7959632800048,50636.92109544 2025-09-30,13:50:14.000,273,11028043,-795,0,1759240213,15115.458093109999,185.71842285000457,50637.025902240006 2025-09-30,13:50:15.000,273,11027976,-795,0,1759240214,15115.525456209994,185.59858764000091,50637.03987648 2025-09-30,13:50:16.000,273,11027898,-795,0,1759240215,15115.68039134,185.61268589999963,50637.21455448001 2025-09-30,13:50:17.000,273,11028007,-795,0,1759240216,15115.84206278,185.59153851000156,50637.13070904 2025-09-30,13:50:18.000,273,11028010,-795,0,1759240217,15115.9228985,185.57744025000284,50637.1516704 2025-09-30,13:50:19.000,273,11027987,-795,0,1759240218,15115.963316360001,185.28842592,50637.20756736 2025-09-30,13:50:20.000,273,11027972,-795,0,1759240219,15115.970052669996,184.98531332999846,50637.27045144 2025-09-30,13:50:21.000,273,11028084,-795,0,1759240220,15116.158669349992,184.74564290999842,50637.27045144 2025-09-30,13:50:22.000,273,11028015,-795,0,1759240221,15116.178878279992,184.78793769000185,50637.27045144 2025-09-30,13:50:23.000,273,11027961,-795,0,1759240222,15116.091306249997,184.97121506999974,50637.24949008 2025-09-30,13:50:24.000,273,11028028,-795,0,1759240223,15115.976788979991,185.21088548999978,50637.31237416001 2025-09-30,13:50:25.000,273,11027965,-795,0,1759240224,15115.586082999995,185.4998998200026,50637.29839992 2025-09-30,13:50:26.000,273,11028043,-795,0,1759240225,15115.013496649997,185.6479315500037,50637.3263484 2025-09-30,13:50:27.000,273,11028073,-795,0,1759240226,15114.43417398999,185.59858764000091,50637.3962196 2025-09-30,13:50:28.000,273,11027999,-795,0,1759240227,15113.868323950002,185.69022632999986,50637.43814232 2025-09-30,13:50:29.000,273,11028059,-795,0,1759240228,15113.511299519996,185.83825806000095,50637.49403928 2025-09-30,13:50:30.000,273,11027941,-795,0,1759240229,15113.430463799996,186.16251804000058,50637.64775592001 2025-09-30,13:50:31.000,273,11028030,-795,0,1759240230,15113.28226498,186.47972889000084,50637.535962 2025-09-30,13:50:32.000,273,11028004,-795,0,1759240231,15113.511299519996,186.92382408000412,50637.48006504001 2025-09-30,13:50:33.000,273,11027959,-795,0,1759240232,15113.814433469997,187.45955795999907,50637.50102640001 2025-09-30,13:50:34.000,273,11028044,-795,0,1759240233,15114.063676939993,187.98824271000194,50637.4660908 2025-09-30,13:50:35.000,273,11027956,-795,0,1759240234,15114.27250254999,188.46053442000266,50637.41718096 2025-09-30,13:50:36.000,273,11028026,-795,0,1759240235,15114.47459184999,188.68610658000398,50637.44512944 2025-09-30,13:50:37.000,273,11027883,-795,0,1759240236,15114.629526979996,188.87643309000123,50637.361284000006 2025-09-30,13:50:38.000,273,11027996,-795,0,1759240237,15114.730571629996,189.08790699000383,50637.3962196 2025-09-30,13:50:39.000,273,11027976,-795,0,1759240238,15114.717099009991,189.13020176999999,50637.48705216 2025-09-30,13:50:40.000,273,11028009,-795,0,1759240239,15114.804671040001,189.1443000299987,50637.52198776001 2025-09-30,13:50:41.000,273,11028025,-795,0,1759240240,15114.939397239992,189.02446482000232,50637.54294912 2025-09-30,13:50:42.000,273,11027959,-795,0,1759240241,15114.959606169992,188.95397352000145,50637.535962 2025-09-30,13:50:43.000,273,11027997,-795,0,1759240242,15114.959606169992,189.0949561200032,50637.54993624001 2025-09-30,13:50:44.000,273,11027990,-795,0,1759240243,15114.811407349996,189.16544742000406,50637.61980744001 2025-09-30,13:50:45.000,273,11027972,-795,0,1759240244,15114.6429996,189.08790699000383,50637.71762712001 2025-09-30,13:50:46.000,273,11028044,-795,0,1759240245,15114.40049244,188.86938396000187,50637.63378168 2025-09-30,13:50:47.000,273,11028131,-795,0,1759240246,15114.218612069999,188.80594179000036,50637.73160136 2025-09-30,13:50:48.000,273,11027912,-795,0,1759240247,15114.029995389988,188.87643309000123,50637.843395280004 2025-09-30,13:50:49.000,273,11027990,-795,0,1759240248,15113.814433469997,188.798892660001,50637.75954984 2025-09-30,13:50:50.000,273,11028019,-795,0,1759240249,15113.544981070001,188.77774527000292,50637.77352408 2025-09-30,13:50:51.000,273,11028006,-795,0,1759240250,15113.22163819,188.67905745000462,50637.78749832001 2025-09-30,13:50:52.000,273,11028044,-795,0,1759240251,15112.777041729998,188.7002048400027,50637.80147256 2025-09-30,13:50:53.000,273,11027969,-795,0,1759240252,15112.460435159992,188.46758355000202,50637.90627936001 2025-09-30,13:50:54.000,273,11028057,-795,0,1759240253,15112.20445538,188.33365007999964,50637.95518920001 2025-09-30,13:50:55.000,273,11027998,-795,0,1759240254,15112.231400619996,188.2067657400039,50637.96916344 2025-09-30,13:50:56.000,273,11028005,-795,0,1759240255,15112.453698849997,188.34774833999836,50638.00409904001 2025-09-30,13:50:57.000,273,11028007,-795,0,1759240256,15112.837668519998,188.69315571000334,50638.08794448 2025-09-30,13:50:58.000,273,11027913,-795,0,1759240257,15113.23511080999,189.2077422000002,50638.00409904001 2025-09-30,13:50:59.000,273,11027938,-795,0,1759240258,15113.672970959997,189.85626215999946,50638.04602176 2025-09-30,13:51:00.000,273,11027971,-795,0,1759240259,15114.029995389988,190.42019255999912,50637.976150559996 2025-09-30,13:51:01.000,273,11028081,-795,0,1759240260,15114.205139449994,190.79379645000154,50638.00409904001 2025-09-30,13:51:02.000,273,11028025,-795,0,1759240261,15114.31292040999,190.97002470000007,50637.8503824 2025-09-30,13:51:03.000,273,11027981,-795,0,1759240262,15114.31292040999,191.18854773000203,50637.913266480005 2025-09-30,13:51:04.000,273,11027976,-795,0,1759240263,15114.427437679995,191.26608816000225,50637.94820208 2025-09-30,13:51:05.000,273,11028028,-795,0,1759240264,15114.60258174,191.34362859000248,50637.87134376 2025-09-30,13:51:06.000,273,11028085,-795,0,1759240265,15114.831616279997,191.46346379999886,50637.9202536 2025-09-30,13:51:07.000,273,11028098,-795,0,1759240266,15115.047178200002,191.56215162000444,50637.94820208 2025-09-30,13:51:08.000,273,11027956,-795,0,1759240267,15115.377257389999,191.59739727000124,50638.00409904001 2025-09-30,13:51:09.000,273,11028011,-795,0,1759240268,15115.63323716999,191.51280771000165,50637.93422784001 2025-09-30,13:51:10.000,273,11027947,-795,0,1759240269,15115.895953259991,191.54805335999845,50637.976150559996 2025-09-30,13:51:11.000,273,11027975,-795,0,1759240270,15116.104778870002,191.53395509999973,50637.83640816001 2025-09-30,13:51:12.000,273,11027963,-795,0,1759240271,15116.300131859993,191.37887423999928,50638.01807328 2025-09-30,13:51:13.000,273,11028068,-795,0,1759240272,15116.387703889988,191.18854773000203,50638.02506040001 2025-09-30,13:51:14.000,273,11028070,-795,0,1759240273,15116.461803299993,190.82904209999833,50638.07397024001 2025-09-30,13:51:15.000,273,11027968,-795,0,1759240274,15116.327077100002,190.39904517000105,50638.199738400006 2025-09-30,13:51:16.000,273,11027970,-795,0,1759240275,15116.037415769992,190.07478519000142,50638.234674 2025-09-30,13:51:17.000,273,11028012,-795,0,1759240276,15115.57261037999,189.9972447600012,50638.234674 2025-09-30,13:51:18.000,273,11028001,-795,0,1759240277,15115.195377019998,189.87036041999818,50638.29057096001 2025-09-30,13:51:19.000,273,11027818,-795,0,1759240278,15115.195377019998,189.84216390000074,50638.311532319996 2025-09-30,13:51:20.000,273,11027991,-795,0,1759240279,15115.383993699994,189.75757434000116,50638.33249368 2025-09-30,13:51:21.000,273,11028039,-795,0,1759240280,15115.464829419994,190.1946203999978,50638.27659672 2025-09-30,13:51:22.000,273,11027949,-795,0,1759240281,15115.59955562,190.58232254999893,50638.346467920004 2025-09-30,13:51:23.000,273,11027996,-795,0,1759240282,15115.963316360001,191.24494077000418,50638.42332624 2025-09-30,13:51:24.000,273,11027952,-795,0,1759240283,15116.380967579993,191.92165725000086,50638.33249368 2025-09-30,13:51:25.000,273,11027990,-795,0,1759240284,15116.75146462999,192.59837373000482,50638.33948080001 2025-09-30,13:51:26.000,273,11027961,-795,0,1759240285,15116.91987238,192.87328980000166,50638.24166112001 2025-09-30,13:51:27.000,273,11028092,-795,0,1759240286,15117.148906919996,192.95083023000188,50638.33249368 2025-09-30,13:51:28.000,273,11027985,-795,0,1759240287,15117.12196168,192.83804415000486,50638.3045452 2025-09-30,13:51:29.000,273,11028062,-795,0,1759240288,15117.088280129996,192.56312808000075,50638.39537776 2025-09-30,13:51:30.000,273,11028135,-795,0,1759240289,15117.03438964999,192.21772071000305,50638.48621032001 2025-09-30,13:51:31.000,273,11027939,-795,0,1759240290,15116.83230034999,191.75952726000105,50638.39537776 2025-09-30,13:51:32.000,273,11028133,-795,0,1759240291,15116.81882773,191.5057585800023,50638.60499136001 2025-09-30,13:51:33.000,273,11027951,-795,0,1759240292,15116.75820094,191.15330207999796,50638.70979816 2025-09-30,13:51:34.000,273,11028051,-795,0,1759240293,15116.77167355999,191.08281078000437,50638.800630720005 2025-09-30,13:51:35.000,273,11028089,-795,0,1759240294,15116.71104676999,191.06871251999837,50638.88447616 2025-09-30,13:51:36.000,273,11028127,-795,0,1759240295,15116.596529499999,191.08985991000372,50638.89146328001 2025-09-30,13:51:37.000,273,11027983,-795,0,1759240296,15116.535902709998,190.97707382999943,50638.870501920006 2025-09-30,13:51:38.000,273,11027931,-795,0,1759240297,15116.583056879994,191.07576164999773,50638.96133448001 2025-09-30,13:51:39.000,273,11027996,-795,0,1759240298,15116.556111639999,191.08281078000437,50638.919411760005 2025-09-30,13:51:40.000,273,11028114,-795,0,1759240299,15116.556111639999,191.16740034000395,50639.0032572 2025-09-30,13:51:41.000,273,11027947,-795,0,1759240300,15116.522430089994,191.20264599000075,50638.92639888 2025-09-30,13:51:42.000,273,11028007,-795,0,1759240301,15116.455066989998,190.98412295999879,50639.066141280004 2025-09-30,13:51:43.000,273,11028080,-795,0,1759240302,15116.475275919998,190.617568200003,50639.087102640005 2025-09-30,13:51:44.000,273,11027944,-755,0,1759240303,15116.616738429999,190.26511169999867,50639.1429996 2025-09-30,13:51:45.000,273,11028003,-795,0,1759240304,15116.85924559,189.7857708599986,50639.21985792 2025-09-30,13:51:46.000,273,11027996,-755,0,1759240305,15117.088280129996,189.48970740000368,50639.254793520005 2025-09-30,13:51:47.000,273,11028042,-795,0,1759240306,15117.418359319992,189.27823350000108,50639.26178064 2025-09-30,13:51:48.000,273,11027973,-795,0,1759240307,15117.586767069988,189.29938088999916,50639.24081928 2025-09-30,13:51:49.000,273,11028028,-795,0,1759240308,15117.546349210003,189.21479132999957,50639.352613200004 2025-09-30,13:51:50.000,273,11027990,-795,0,1759240309,15117.553085519998,189.23593871999765,50639.373574560006 2025-09-30,13:51:51.000,273,11028070,-795,0,1759240310,15117.519403969993,189.27823350000108,50639.33165184 2025-09-30,13:51:52.000,273,11027869,-795,0,1759240311,15117.283633120001,189.18659481000213,50639.43645864 2025-09-30,13:51:53.000,273,11028090,-795,0,1759240312,15117.03438964999,189.07380872999784,50639.58318816001 2025-09-30,13:51:54.000,273,11027997,-795,0,1759240313,15116.89966345,188.9821700399989,50639.6670336 2025-09-30,13:51:55.000,273,11027975,-795,0,1759240314,15116.83230034999,188.77774527000292,50639.639085120005 2025-09-30,13:51:56.000,273,11027927,-795,0,1759240315,15116.83230034999,188.72840136000013,50639.60414952 2025-09-30,13:51:57.000,273,11027958,-795,0,1759240316,15116.926608689995,188.4887309400001,50639.569213920004 2025-09-30,13:51:58.000,273,11027911,-795,0,1759240317,15117.223006330001,188.43233789999795,50639.68100784001 2025-09-30,13:51:59.000,273,11027920,-795,0,1759240318,15117.613712309998,188.5169274600048,50639.708956320006 2025-09-30,13:52:00.000,273,11027895,-795,0,1759240319,15117.95726412,188.57332049999968,50639.590175280005 2025-09-30,13:52:01.000,273,11028058,-795,0,1759240320,15118.32102486,188.55922224000096,50639.46440712001 2025-09-30,13:52:02.000,273,11028035,-795,0,1759240321,15118.536586779992,188.41823963999923,50639.5272912 2025-09-30,13:52:03.000,273,11027946,-795,0,1759240322,15118.671312979997,188.10807791999832,50639.401523040004 2025-09-30,13:52:04.000,273,11028032,-795,0,1759240323,15118.509641539997,187.65693360000296,50639.520304080004 2025-09-30,13:52:05.000,273,11028017,-795,0,1759240324,15118.21998021,187.31152622999798,50639.63209800001 2025-09-30,13:52:06.000,273,11027944,-795,0,1759240325,15117.84948315999,186.8462836500039,50639.61113664001 2025-09-30,13:52:07.000,273,11028051,-795,0,1759240326,15117.613712309998,186.52907280000363,50639.71594344 2025-09-30,13:52:08.000,273,11027947,-795,0,1759240327,15117.384677770002,186.3387462899991,50639.78581464 2025-09-30,13:52:09.000,273,11027864,-795,0,1759240328,15117.202797400001,186.31054977000167,50639.91856992001 2025-09-30,13:52:10.000,273,11027888,-795,0,1759240329,15117.108489059996,186.34579541999847,50639.96049264 2025-09-30,13:52:11.000,273,11027940,-795,0,1759240330,15117.478986109993,186.19776369000465,50639.86966008001 2025-09-30,13:52:12.000,273,11028007,-795,0,1759240331,15117.95052780999,186.21186195000337,50640.10722216 2025-09-30,13:52:13.000,273,11027935,-795,0,1759240332,15118.550059399997,186.35989368000446,50640.19805472 2025-09-30,13:52:14.000,273,11027880,-795,0,1759240333,15119.102436819994,186.21891108000273,50640.08626080001 2025-09-30,13:52:15.000,273,11028050,-795,0,1759240334,15119.47967018,186.077928480001,50640.17709336 2025-09-30,13:52:16.000,273,11027891,-795,0,1759240335,15119.621132690001,185.9933389200014,50640.0513252 2025-09-30,13:52:17.000,273,11027872,-795,0,1759240336,15119.829958299997,185.88055284000438,50640.00241536 2025-09-30,13:52:18.000,273,11027936,-795,0,1759240337,15119.917530329993,185.64088242000435,50640.13517064001 2025-09-30,13:52:19.000,273,11027929,-795,0,1759240338,15119.890585089997,185.35891722000088,50640.0513252 2025-09-30,13:52:20.000,273,11027926,-795,0,1759240339,15119.789540439997,185.05580462999933,50640.10023504 2025-09-30,13:52:21.000,273,11028017,-795,0,1759240340,15119.553769589991,184.71039726000163,50640.00940248 2025-09-30,13:52:22.000,273,11027875,-795,0,1759240341,15119.45946125,184.3367933699992,50640.19805472 2025-09-30,13:52:23.000,273,11027937,-795,0,1759240342,15119.39883446,183.98433687000215,50640.19805472 2025-09-30,13:52:24.000,273,11027946,-795,0,1759240343,15119.37188921999,183.59663472000102,50640.27491304 2025-09-30,13:52:25.000,273,11027978,-795,0,1759240344,15119.35168028999,183.08204823000415,50640.27491304 2025-09-30,13:52:26.000,273,11027849,-795,0,1759240345,15119.43251600999,182.70844434000173,50640.44260392 2025-09-30,13:52:27.000,273,11028023,-795,0,1759240346,15119.668286859996,182.35598784000467,50640.45657816 2025-09-30,13:52:28.000,273,11027966,-795,0,1759240347,15119.796276749992,182.1727104599995,50640.41465544 2025-09-30,13:52:29.000,273,11027960,-795,0,1759240348,15119.829958299997,181.86959786999796,50640.44260392 2025-09-30,13:52:30.000,273,11027967,-795,0,1759240349,15119.890585089997,181.64402571000392,50640.49151376 2025-09-30,13:52:31.000,273,11027993,-795,0,1759240350,15119.816485679992,181.34796225000173,50640.33779712 2025-09-30,13:52:32.000,273,11027972,-795,0,1759240351,15119.897321399993,181.34091312000237,50640.58933344001 2025-09-30,13:52:33.000,273,11027967,-795,0,1759240352,15119.957948189993,181.28452008000022,50640.58234632 2025-09-30,13:52:34.000,273,11027922,-795,0,1759240353,15120.025311289988,181.24222530000407,50640.6102948 2025-09-30,13:52:35.000,273,11028027,-795,0,1759240354,15120.065729149988,181.40435529000388,50640.58933344001 2025-09-30,13:52:36.000,273,11027786,-795,0,1759240355,15120.005102359988,181.75681179000094,50640.575359200004 2025-09-30,13:52:37.000,273,11027839,-795,0,1759240356,15119.910794019997,182.109268289998,50640.51946224001 2025-09-30,13:52:38.000,273,11027833,-795,0,1759240357,15119.836694609992,182.46172479000234,50640.58234632 2025-09-30,13:52:39.000,273,11027981,-795,0,1759240358,15119.722177340002,182.80008303000068,50640.60330768 2025-09-30,13:52:40.000,273,11028015,-795,0,1759240359,15119.829958299997,183.03270432000136,50640.58933344001 2025-09-30,13:52:41.000,273,11027961,-795,0,1759240360,15119.964684500002,183.47679951000464,50640.60330768 2025-09-30,13:52:42.000,273,11027998,-755,0,1759240361,15120.099410699993,183.77286296999955,50640.70112736 2025-09-30,13:52:43.000,273,11027962,-795,0,1759240362,15120.099410699993,183.83630514000106,50640.680166 2025-09-30,13:52:44.000,273,11027921,-795,0,1759240363,15120.018574979993,183.6459786300038,50640.743050080004 2025-09-30,13:52:45.000,273,11027945,-795,0,1759240364,15119.984893430003,183.44860298999993,50640.84785688 2025-09-30,13:52:46.000,273,11027819,-795,0,1759240365,15120.058992839993,183.30057125999883,50640.84785688 2025-09-30,13:52:47.000,273,11027989,-795,0,1759240366,15120.133092249998,183.11729388000094,50640.97362504001 2025-09-30,13:52:48.000,273,11027901,-795,0,1759240367,15120.146564869989,183.01860606000264,50641.04349624001 2025-09-30,13:52:49.000,273,11028025,-795,0,1759240368,15119.937739259993,182.8776234600009,50641.16227728 2025-09-30,13:52:50.000,273,11027991,-795,0,1759240369,15119.506615419996,182.60270739000407,50641.23214848 2025-09-30,13:52:51.000,273,11027879,-795,0,1759240370,15118.900347519993,182.29959480000252,50641.30900680001 2025-09-30,13:52:52.000,273,11027847,-755,0,1759240371,15118.09199031999,182.109268289998,50641.63740144 2025-09-30,13:52:53.000,273,11027917,-795,0,1759240372,15117.398150389992,181.85549960999924,50641.77714384 2025-09-30,13:52:54.000,273,11027840,-795,0,1759240373,15116.576320569999,181.63697658000456,50641.94483472 2025-09-30,13:52:55.000,273,11027944,-795,0,1759240374,15115.929634809996,181.4818957200041,50642.06361576 2025-09-30,13:52:56.000,273,11028016,-795,0,1759240375,15115.464829419994,181.12943921999977,50642.32912632 2025-09-30,13:52:57.000,273,11028117,-795,0,1759240376,15115.175168089998,180.9602601000006,50642.426946 2025-09-30,13:52:58.000,273,11028147,-795,0,1759240377,15114.952869859997,180.79108098000142,50642.51079144001 2025-09-30,13:52:59.000,273,11027960,-795,0,1759240378,15114.717099009991,180.67124576999777,50642.587649760004 2025-09-30,13:53:00.000,273,11027964,-795,0,1759240379,15114.52174602,180.53731230000267,50642.62258536 2025-09-30,13:53:01.000,273,11027900,-795,0,1759240380,15114.326393029995,180.52321404000395,50642.5666884 2025-09-30,13:53:02.000,273,11028009,-795,0,1759240381,15114.151248969989,180.39632970000093,50642.62258536 2025-09-30,13:53:03.000,273,11027938,-795,0,1759240382,15114.063676939993,180.3187892700007,50642.73437928 2025-09-30,13:53:04.000,273,11027900,-795,0,1759240383,15114.036731699998,180.21305232000304,50642.776302000006 2025-09-30,13:53:05.000,273,11027908,-795,0,1759240384,15114.029995389988,180.17780666999897,50642.78328912 2025-09-30,13:53:06.000,273,11028000,-795,0,1759240385,15113.895269189998,180.18485579999833,50642.874121680004 2025-09-30,13:53:07.000,273,11027962,-795,0,1759240386,15113.774015609997,180.26239622999856,50642.95098 2025-09-30,13:53:08.000,273,11027946,-795,0,1759240387,15113.457409039991,180.68534403000376,50643.02783832 2025-09-30,13:53:09.000,273,11027886,-795,0,1759240388,15112.965658409994,180.93911271000252,50643.04879968 2025-09-30,13:53:10.000,273,11027951,-795,0,1759240389,15112.581688739992,181.3056674699983,50643.17456784 2025-09-30,13:53:11.000,273,11027993,-795,0,1759240390,15112.453698849997,181.59468180000113,50643.160593600005 2025-09-30,13:53:12.000,273,11027922,-795,0,1759240391,15112.500853019992,181.96123656000418,50643.36322008 2025-09-30,13:53:13.000,273,11028039,-795,0,1759240392,15112.595161359997,182.2220543700023,50643.24443904 2025-09-30,13:53:14.000,273,11027831,-795,0,1759240393,15112.601897669992,182.31369306000124,50643.32129736001 2025-09-30,13:53:15.000,273,11027908,-795,0,1759240394,15112.628842910002,182.3207421900006,50643.39116856001 2025-09-30,13:53:16.000,273,11028036,-795,0,1759240395,15112.568216120002,182.2713982799978,50643.31431024 2025-09-30,13:53:17.000,273,11027926,-795,0,1759240396,15112.426753610001,181.80615570000373,50643.46802688001 2025-09-30,13:53:18.000,273,11027927,-795,0,1759240397,15112.14382859,181.40435529000388,50643.45405264 2025-09-30,13:53:19.000,273,11027983,-795,0,1759240398,15111.87437618999,180.88271967000037,50643.475014 2025-09-30,13:53:20.000,273,11028001,-795,0,1759240399,15111.685759509994,180.41042795999965,50643.58680792001 2025-09-30,13:53:21.000,273,11028090,-795,0,1759240400,15111.618396409998,179.95223450999765,50643.475014 2025-09-30,13:53:22.000,273,11027962,-795,0,1759240401,15111.456724969998,179.6632201800021,50643.52392384 2025-09-30,13:53:23.000,273,11027887,-795,0,1759240402,15111.274844599997,179.67026931000146,50643.614756400006 2025-09-30,13:53:24.000,273,11027940,-795,0,1759240403,15110.98518327,179.62092539999867,50643.65667912001 2025-09-30,13:53:25.000,273,11028006,-795,0,1759240404,15110.66184039,179.48699193000357,50643.565846560006 2025-09-30,13:53:26.000,273,11027886,-795,0,1759240405,15110.351970129988,179.36010759000055,50643.52392384 2025-09-30,13:53:27.000,273,11027868,-795,0,1759240406,15110.089254040002,179.3037145499984,50643.663666240005 2025-09-30,13:53:28.000,273,11027920,-795,0,1759240407,15110.136408209997,179.29666541999904,50643.68462760001 2025-09-30,13:53:29.000,273,11027956,-795,0,1759240408,15110.372179059988,179.49404106000293,50643.65667912001 2025-09-30,13:53:30.000,273,11027901,-795,0,1759240409,15110.810039209995,179.78305538999848,50643.5798208 2025-09-30,13:53:31.000,273,11027941,-795,0,1759240410,15111.133382089996,179.98748016000172,50643.35623296 2025-09-30,13:53:32.000,273,11027895,-795,0,1759240411,15111.679023199998,180.14256102000218,50643.45405264 2025-09-30,13:53:33.000,273,11027980,-795,0,1759240412,15112.332445269996,180.29059275000327,50643.279374640006 2025-09-30,13:53:34.000,273,11028029,-795,0,1759240413,15112.958922099999,180.43862448000436,50643.3352716 2025-09-30,13:53:35.000,273,11027905,-795,0,1759240414,15113.38330963,180.4668210000018,50643.2654004 2025-09-30,13:53:36.000,273,11027939,-795,0,1759240415,15113.46414535,180.29764188000263,50643.24443904 2025-09-30,13:53:37.000,273,11027898,-795,0,1759240416,15113.25531973999,180.01567667999916,50643.21649056 2025-09-30,13:53:38.000,273,11027958,-795,0,1759240417,15112.750096489988,179.71961322000425,50643.1955292 2025-09-30,13:53:39.000,273,11028014,-795,0,1759240418,15112.352654199996,179.28961628999969,50643.37020720001 2025-09-30,13:53:40.000,273,11028006,-795,0,1759240419,15111.759858919999,178.8948650099992,50643.53789808001 2025-09-30,13:53:41.000,273,11027960,-795,0,1759240420,15111.106436850001,178.47191721000127,50643.53091096 2025-09-30,13:53:42.000,273,11027900,-795,0,1759240421,15110.459751089998,178.09831331999885,50643.62873064 2025-09-30,13:53:43.000,273,11028091,-795,0,1759240422,15110.129671900002,177.8092989900033,50643.80340864001 2025-09-30,13:53:44.000,273,11027904,-795,0,1759240423,15110.055572489997,177.78815159999795,50643.93616392 2025-09-30,13:53:45.000,273,11028038,-795,0,1759240424,15110.190298690002,177.89388855000288,50643.97808664 2025-09-30,13:53:46.000,273,11027967,-795,0,1759240425,15110.446278469994,178.01372375999927,50643.97109952001 2025-09-30,13:53:47.000,273,11027974,-795,0,1759240426,15110.911083859995,178.33093460999953,50643.99206088001 2025-09-30,13:53:48.000,273,11027985,-795,0,1759240427,15111.160327329992,178.612899810003,50643.880266960005 2025-09-30,13:53:49.000,273,11027927,-795,0,1759240428,15111.618396409998,178.7961771900009,50643.87327984001 2025-09-30,13:53:50.000,273,11027992,-795,0,1759240429,15111.97542083999,179.08519152000372,50643.761485920004 2025-09-30,13:53:51.000,273,11027978,-795,0,1759240430,15112.03604762999,179.40240237000398,50643.76847304 2025-09-30,13:53:52.000,273,11027889,-795,0,1759240431,15111.94173929,179.515188450001,50643.82437000001 2025-09-30,13:53:53.000,273,11027989,-795,0,1759240432,15111.631869029989,179.47289367000485,50643.81039576 2025-09-30,13:53:54.000,273,11028067,-795,0,1759240433,15111.389361870002,179.27551803000097,50643.93616392 2025-09-30,13:53:55.000,273,11027896,-795,0,1759240434,15111.018864819991,179.36010759000055,50644.08289344 2025-09-30,13:53:56.000,273,11027927,-795,0,1759240435,15110.628158839994,179.42354976000206,50644.07590632 2025-09-30,13:53:57.000,273,11028054,-755,0,1759240436,15110.331761199988,179.52928670999972,50644.20167448 2025-09-30,13:53:58.000,273,11028053,-795,0,1759240437,15109.934318909996,179.8253501700019,50644.3134684 2025-09-30,13:53:59.000,273,11027929,-795,0,1759240438,15109.671602819995,180.24829796999984,50644.27154568 2025-09-30,13:54:00.000,273,11028050,-795,0,1759240439,15109.368468869994,180.5514105600014,50644.29250704 2025-09-30,13:54:01.000,273,11027972,-795,0,1759240440,15109.078807539998,180.84042489000421,50644.36237824 2025-09-30,13:54:02.000,273,11028037,-795,0,1759240441,15108.809355140002,181.14353747999849,50644.383339600005 2025-09-30,13:54:03.000,273,11028045,-795,0,1759240442,15108.472539639995,181.22812703999807,50644.453210800006 2025-09-30,13:54:04.000,273,11027972,-795,0,1759240443,15108.048152109994,181.16468487000384,50644.58596608 2025-09-30,13:54:05.000,273,11027973,-795,0,1759240444,15107.617028269997,180.8615722800023,50644.61391456001 2025-09-30,13:54:06.000,273,11027874,-795,0,1759240445,15107.28021276999,180.5020666499986,50644.620901680006 2025-09-30,13:54:07.000,273,11028039,-795,0,1759240446,15106.963606199999,180.06502059000195,50644.71173424001 2025-09-30,13:54:08.000,273,11027991,-795,0,1759240447,15106.815407379989,179.9099397300015,50644.89339936 2025-09-30,13:54:09.000,273,11027912,-795,0,1759240448,15106.505537119992,179.6632201800021,50644.92833496001 2025-09-30,13:54:10.000,273,11028001,-795,0,1759240449,15106.222612099991,179.4517462799995,50644.9423092 2025-09-30,13:54:11.000,273,11028047,-795,0,1759240450,15105.96663232,179.34600933000183,50644.99820616001 2025-09-30,13:54:12.000,273,11027988,-795,0,1759240451,15106.033995419995,179.2332232500048,50645.07506448001 2025-09-30,13:54:13.000,273,11028011,-795,0,1759240452,15106.135040069996,179.31076367999776,50645.11698720001 2025-09-30,13:54:14.000,273,11027993,-795,0,1759240453,15106.438174019997,179.43059889000142,50645.06109024 2025-09-30,13:54:15.000,273,11027952,-795,0,1759240454,15106.673944869988,179.5997780100006,50644.97025768 2025-09-30,13:54:16.000,273,11028044,-795,0,1759240455,15106.801934759998,179.70551495999825,50644.92134784 2025-09-30,13:54:17.000,273,11028000,-795,0,1759240456,15106.95686988999,179.8112519100032,50644.78160544001 2025-09-30,13:54:18.000,273,11028026,-795,0,1759240457,15107.00402406,179.88879234000342,50644.90038648001 2025-09-30,13:54:19.000,273,11028066,-795,0,1759240458,15106.896243099989,180.04387320000387,50644.92134784 2025-09-30,13:54:20.000,273,11027980,-795,0,1759240459,15106.923188339999,180.0720697200013,50644.76064408001 2025-09-30,13:54:21.000,273,11027915,-795,0,1759240460,15106.95686988999,180.27649449000455,50644.83051528001 2025-09-30,13:54:22.000,273,11028084,-795,0,1759240461,15106.990551439994,180.38928057000157,50644.73269560001 2025-09-30,13:54:23.000,273,11028043,-795,0,1759240462,15106.902979409999,180.39632970000093,50644.63487592 2025-09-30,13:54:24.000,273,11028024,-795,0,1759240463,15106.667208559993,180.41042795999965,50644.67679864 2025-09-30,13:54:25.000,273,11027886,-795,0,1759240464,15106.754780589989,180.24829796999984,50644.71173424001 2025-09-30,13:54:26.000,273,11027949,-795,0,1759240465,15106.835616309989,180.1073153699981,50644.65583728 2025-09-30,13:54:27.000,273,11027964,-795,0,1759240466,15106.876034169989,179.92403799000022,50644.64885016 2025-09-30,13:54:28.000,273,11027952,-795,0,1759240467,15107.02423299,179.81830104000255,50644.71173424001 2025-09-30,13:54:29.000,273,11028011,-795,0,1759240468,15107.448620520001,179.9099397300015,50644.60692744 2025-09-30,13:54:30.000,273,11028015,-795,0,1759240469,15107.846062809993,179.96633277000365,50644.64186304001 2025-09-30,13:54:31.000,273,11027988,-795,0,1759240470,15108.29739557999,180.0086275499998,50644.42526232001 2025-09-30,13:54:32.000,273,11028020,-795,0,1759240471,15108.667892630001,180.0579714600026,50644.46019792 2025-09-30,13:54:33.000,273,11028029,-795,0,1759240472,15109.024917059993,180.14961015000154,50644.502120640005 2025-09-30,13:54:34.000,273,11027992,-795,0,1759240473,15109.240478979998,180.304691010002,50644.6278888 2025-09-30,13:54:35.000,273,11027947,-795,0,1759240474,15109.280896839999,180.4033788300003,50644.4182752 2025-09-30,13:54:36.000,273,11027891,-795,0,1759240475,15109.314578389989,180.42452621999837,50644.39731384001 2025-09-30,13:54:37.000,273,11027998,-795,0,1759240476,15109.328051009994,180.49501751999924,50644.46019792 2025-09-30,13:54:38.000,273,11028045,-795,0,1759240477,15109.287633149994,180.41042795999965,50644.4182752 2025-09-30,13:54:39.000,273,11027983,-795,0,1759240478,15109.33478731999,180.5020666499986,50644.27154568 2025-09-30,13:54:40.000,273,11028054,-795,0,1759240479,15109.50319507,180.54436143000203,50644.35539112001 2025-09-30,13:54:41.000,273,11028089,-795,0,1759240480,15109.54361293,180.43862448000436,50644.39731384001 2025-09-30,13:54:42.000,273,11028057,-795,0,1759240481,15109.53687661999,180.48091926000052,50644.348404 2025-09-30,13:54:43.000,273,11027983,-795,0,1759240482,15109.570558169995,180.39632970000093,50644.40430096001 2025-09-30,13:54:44.000,273,11027950,-795,0,1759240483,15109.49645875999,180.5161649100046,50644.43923656 2025-09-30,13:54:45.000,273,11027928,-795,0,1759240484,15109.44256828,180.64304925000033,50644.453210800006 2025-09-30,13:54:46.000,273,11027871,-795,0,1759240485,15109.43583196999,180.76993359000335,50644.36237824 2025-09-30,13:54:47.000,273,11027952,-795,0,1759240486,15109.523404,180.85452315000293,50644.453210800006 2025-09-30,13:54:48.000,273,11028057,-795,0,1759240487,15109.368468869994,180.84747402000357,50644.551030480005 2025-09-30,13:54:49.000,273,11027965,-795,0,1759240488,15109.247215289994,180.9250144500038,50644.59295320001 2025-09-30,13:54:50.000,273,11028002,-795,0,1759240489,15109.152906949988,180.8615722800023,50644.61391456001 2025-09-30,13:54:51.000,273,11028157,-795,0,1759240490,15109.045125989993,180.69239316000312,50644.70474712 2025-09-30,13:54:52.000,273,11027960,-795,0,1759240491,15109.024917059993,180.49501751999924,50644.69776 2025-09-30,13:54:53.000,273,11027862,-795,0,1759240492,15109.152906949988,180.43862448000436,50644.72570848 2025-09-30,13:54:54.000,273,11027970,-795,0,1759240493,15109.206797429993,180.17780666999897,50644.86545088 2025-09-30,13:54:55.000,273,11027983,-795,0,1759240494,15109.381941489999,179.9451853799983,50644.8025668 2025-09-30,13:54:56.000,273,11028052,-795,0,1759240495,15109.41562303999,179.91698886000086,50644.8025668 2025-09-30,13:54:57.000,273,11027978,-795,0,1759240496,15109.213533739989,179.83239930000127,50644.99820616001 2025-09-30,13:54:58.000,273,11027872,-795,0,1759240497,15109.166379569993,179.76895712999976,50644.99820616001 2025-09-30,13:54:59.000,273,11027970,-795,0,1759240498,15108.903663479992,179.76895712999976,50645.02615464001 2025-09-30,13:55:00.000,273,11027889,-795,0,1759240499,15108.58705691,179.70551495999825,50645.09602584001 2025-09-30,13:55:01.000,273,11027901,-795,0,1759240500,15108.34454975,179.74076061000233,50645.221794000005 2025-09-30,13:55:02.000,273,11028035,-795,0,1759240501,15108.102042589999,179.75485887000104,50645.2567296 2025-09-30,13:55:03.000,273,11028002,-795,0,1759240502,15107.974052699989,179.7125640900049,50645.270703840004 2025-09-30,13:55:04.000,273,11027938,-795,0,1759240503,15107.940371149998,179.80420278000383,50645.3266008 2025-09-30,13:55:05.000,273,11028089,-795,0,1759240504,15108.108778899994,179.9451853799983,50645.3266008 2025-09-30,13:55:06.000,273,11028001,-795,0,1759240505,15108.30413189,180.1073153699981,50645.340575040005 2025-09-30,13:55:07.000,273,11027967,-795,0,1759240506,15108.391703919995,180.2201014500024,50645.43140760001 2025-09-30,13:55:08.000,273,11028062,-795,0,1759240507,15108.310868199995,180.23419971000112,50645.36153640001 2025-09-30,13:55:09.000,273,11028066,-795,0,1759240508,15108.088569969994,180.29059275000327,50645.36153640001 2025-09-30,13:55:10.000,273,11027971,-795,0,1759240509,15107.947107459993,180.0368240700045,50645.38249776001 2025-09-30,13:55:11.000,273,11027955,-795,0,1759240510,15107.866271739993,179.8253501700019,50645.42442048 2025-09-30,13:55:12.000,273,11028028,-795,0,1759240511,15107.933634839988,179.7266623500036,50645.55018864001 2025-09-30,13:55:13.000,273,11028050,-795,0,1759240512,15107.960580079998,179.8112519100032,50645.55018864001 2025-09-30,13:55:14.000,273,11027862,-795,0,1759240513,15107.913425909988,180.0086275499998,50645.51525304 2025-09-30,13:55:15.000,273,11027932,-795,0,1759240514,15107.825853879993,180.18485579999833,50645.6410212 2025-09-30,13:55:16.000,273,11028046,-795,0,1759240515,15107.529456240001,180.44567361000372,50645.71787952001 2025-09-30,13:55:17.000,273,11027964,-795,0,1759240516,15107.24653122,180.65714750999905,50645.76678936001 2025-09-30,13:55:18.000,273,11027990,-795,0,1759240517,15106.970342509994,180.7135405500012,50645.85762192 2025-09-30,13:55:19.000,273,11028065,-795,0,1759240518,15106.896243099989,180.5161649100046,50645.92749312 2025-09-30,13:55:20.000,273,11027984,-795,0,1759240519,15107.091596089995,180.32583840000007,50645.87858328 2025-09-30,13:55:21.000,273,11028049,-795,0,1759240520,15107.40820266,180.0086275499998,50645.86460904001 2025-09-30,13:55:22.000,273,11027967,-795,0,1759240521,15107.711336610002,179.67731844000082,50645.920506 2025-09-30,13:55:23.000,273,11028042,-795,0,1759240522,15107.906689599993,179.62797452999803,50645.87858328 2025-09-30,13:55:24.000,273,11028168,-795,0,1759240523,15108.19635092999,179.34600933000183,50645.82967344 2025-09-30,13:55:25.000,273,11027991,-795,0,1759240524,15108.371494989995,178.93011066000327,50645.83666056001 2025-09-30,13:55:26.000,273,11028063,-795,0,1759240525,15108.573584289996,178.64109633000044,50645.82967344 2025-09-30,13:55:27.000,273,11028111,-795,0,1759240526,15108.795882519997,178.37322939000296,50645.8506348 2025-09-30,13:55:28.000,273,11027948,-795,0,1759240527,15108.829564070002,178.30978722000145,50645.75281512 2025-09-30,13:55:29.000,273,11027976,-795,0,1759240528,15108.782409899992,178.3379837399989,50645.773776480004 2025-09-30,13:55:30.000,273,11027986,-795,0,1759240529,15108.775673589997,178.28159070000402,50645.78775072001 2025-09-30,13:55:31.000,273,11028023,-795,0,1759240530,15108.849773000002,178.07011680000141,50645.78775072001 2025-09-30,13:55:32.000,273,11027965,-795,0,1759240531,15108.950817650002,178.01372375999927,50645.81569920001 2025-09-30,13:55:33.000,273,11027996,-795,0,1759240532,15108.984499199993,177.93618332999904,50645.7807636 2025-09-30,13:55:34.000,273,11028048,-795,0,1759240533,15108.849773000002,177.7458568200018,50645.85762192 2025-09-30,13:55:35.000,273,11028052,-795,0,1759240534,15108.863245619992,177.56962857000326,50645.892557520005 2025-09-30,13:55:36.000,273,11027957,-795,0,1759240535,15108.930608720002,177.37225292999938,50645.89954464 2025-09-30,13:55:37.000,273,11028036,-795,0,1759240536,15109.139434329998,177.42159684000217,50645.95544160001 2025-09-30,13:55:38.000,273,11028037,-795,0,1759240537,15109.294369459989,177.27356511000107,50645.87858328 2025-09-30,13:55:39.000,273,11028002,-795,0,1759240538,15109.408886729994,177.3017616299985,50645.906531759996 2025-09-30,13:55:40.000,273,11027991,-795,0,1759240539,15109.43583196999,177.3017616299985,50645.95544160001 2025-09-30,13:55:41.000,273,11027883,-795,0,1759240540,15109.307842079994,177.21717206999892,50645.74582800001 2025-09-30,13:55:42.000,273,11028066,-795,0,1759240541,15109.233742669989,177.02684556000168,50645.82268632 2025-09-30,13:55:43.000,273,11028095,-795,0,1759240542,15109.072071229988,176.86471557000186,50645.97640296 2025-09-30,13:55:44.000,273,11027953,-795,0,1759240543,15109.018180749998,176.5827503699984,50645.892557520005 2025-09-30,13:55:45.000,273,11027926,-795,0,1759240544,15108.950817650002,176.3853747300018,50645.93448024001 2025-09-30,13:55:46.000,273,11027858,-795,0,1759240545,15109.018180749998,176.2514412599994,50645.99736432 2025-09-30,13:55:47.000,273,11028031,-795,0,1759240546,15109.058598609998,176.03996736000408,50646.08120976001 2025-09-30,13:55:48.000,273,11028081,-795,0,1759240547,15108.984499199993,175.80029694000405,50646.10217112001 2025-09-30,13:55:49.000,273,11028020,-795,0,1759240548,15109.186588499993,175.65226521000295,50646.19300368 2025-09-30,13:55:50.000,273,11028041,-795,0,1759240549,15109.253951599989,175.51128261000122,50646.15806808 2025-09-30,13:55:51.000,273,11027969,-795,0,1759240550,15109.287633149994,175.35620175000076,50646.11614536 2025-09-30,13:55:52.000,273,11028011,-795,0,1759240551,15109.41562303999,175.35620175000076,50646.22095216001 2025-09-30,13:55:53.000,273,11027970,-795,0,1759240552,15109.49645875999,175.3350543600027,50646.227939280005 2025-09-30,13:55:54.000,273,11028040,-795,0,1759240553,15109.60423972,175.41964392000227,50646.24890064001 2025-09-30,13:55:55.000,273,11027967,-795,0,1759240554,15109.631184959995,175.66636347000167,50646.179029440005 2025-09-30,13:55:56.000,273,11028070,-795,0,1759240555,15109.570558169995,175.7791495499987,50646.29082336001 2025-09-30,13:55:57.000,273,11028093,-795,0,1759240556,15109.469513519995,175.77210041999933,50646.33274608 2025-09-30,13:55:58.000,273,11028042,-795,0,1759240557,15109.469513519995,175.72980564000318,50646.31877184001 2025-09-30,13:55:59.000,273,11027999,-795,0,1759240558,15109.590767099995,175.78619867999805,50646.38165592 2025-09-30,13:56:00.000,273,11027965,-795,0,1759240559,15109.712020679995,175.66636347000167,50646.42357864 2025-09-30,13:56:01.000,273,11028095,-795,0,1759240560,15109.78612009,175.546528259998,50646.276849120004 2025-09-30,13:56:02.000,273,11027986,-795,0,1759240561,15109.873692119996,175.4689878299978,50646.465501360006 2025-09-30,13:56:03.000,273,11027977,-795,0,1759240562,15109.873692119996,175.26456306000182,50646.49344984 2025-09-30,13:56:04.000,273,11028052,-795,0,1759240563,15109.860219499991,174.96145047000027,50646.59825664 2025-09-30,13:56:05.000,273,11028013,-795,0,1759240564,15109.75917484999,174.5103061500049,50646.563321040005 2025-09-30,13:56:06.000,273,11027971,-795,0,1759240565,15109.74570223,174.10850573999778,50646.69607632 2025-09-30,13:56:07.000,273,11028008,-795,0,1759240566,15109.530140309995,173.58687012000155,50646.64017936 2025-09-30,13:56:08.000,273,11028009,-795,0,1759240567,15109.35499624999,173.06523449999804,50646.67511496001 2025-09-30,13:56:09.000,273,11028076,-795,0,1759240568,15109.247215289994,172.7268762599997,50646.77293464001 2025-09-30,13:56:10.000,273,11027993,-795,0,1759240569,15109.186588499993,172.47310758000094,50646.79389600001 2025-09-30,13:56:11.000,273,11028026,-795,0,1759240570,15109.193324809989,172.2968793300024,50646.79389600001 2025-09-30,13:56:12.000,273,11028079,-795,0,1759240571,15109.39541410999,172.15589673000068,50647.017483840005 2025-09-30,13:56:13.000,273,11028015,-795,0,1759240572,15109.50319507,172.09245455999917,50646.9336384 2025-09-30,13:56:14.000,273,11027892,-795,0,1759240573,15109.590767099995,172.09950368999853,50646.81485736 2025-09-30,13:56:15.000,273,11028032,-795,0,1759240574,15109.78612009,172.0713071700011,50646.947612640004 2025-09-30,13:56:16.000,273,11027944,-795,0,1759240575,15109.77938377999,172.0713071700011,50646.83581872 2025-09-30,13:56:17.000,273,11028050,-795,0,1759240576,15109.84674688,171.94442282999808,50646.84280584001 2025-09-30,13:56:18.000,273,11028100,-795,0,1759240577,15109.974736769997,171.9726193500028,50646.76594752 2025-09-30,13:56:19.000,273,11027964,-795,0,1759240578,15109.914109979996,171.87393153000448,50646.90568992 2025-09-30,13:56:20.000,273,11028013,-795,0,1759240579,15109.77938377999,171.79639110000426,50646.8288316 2025-09-30,13:56:21.000,273,11028062,-795,0,1759240580,15109.7254933,171.64835937000316,50646.89171568001 2025-09-30,13:56:22.000,273,11027985,-795,0,1759240581,15109.76591116,171.63426111000445,50646.968574000006 2025-09-30,13:56:23.000,273,11027991,-795,0,1759240582,15109.71875698999,171.70475240999804,50647.0733808 2025-09-30,13:56:24.000,273,11027966,-795,0,1759240583,15109.66486651,171.80344023000362,50647.03844520001 2025-09-30,13:56:25.000,273,11027984,-795,0,1759240584,15109.54361293,171.8386858800004,50647.10831640001 2025-09-30,13:56:26.000,273,11027933,-795,0,1759240585,15109.489722449995,171.89507892000256,50647.2131232 2025-09-30,13:56:27.000,273,11027896,-795,0,1759240586,15109.280896839999,171.90917718000128,50647.10132928 2025-09-30,13:56:28.000,273,11028023,-795,0,1759240587,15109.200061119998,171.8598332699985,50647.17818760001 2025-09-30,13:56:29.000,273,11027884,-795,0,1759240588,15109.024917059993,171.66245763000188,50647.20613608001 2025-09-30,13:56:30.000,273,11027988,-795,0,1759240589,15108.964290269992,171.3804924299984,50647.33190424 2025-09-30,13:56:31.000,273,11028017,-795,0,1759240590,15108.896927169997,171.01393767000263,50647.136264880006 2025-09-30,13:56:32.000,273,11028072,-795,0,1759240591,15108.802618829992,170.64738290999958,50647.31094288 2025-09-30,13:56:33.000,273,11027961,-795,0,1759240592,15108.708310490001,170.29492641000252,50647.31094288 2025-09-30,13:56:34.000,273,11028075,-795,0,1759240593,15108.728519420001,169.8860768700033,50647.401775440005 2025-09-30,13:56:35.000,273,11027905,-795,0,1759240594,15108.755464659997,169.70984862000478,50647.44369816001 2025-09-30,13:56:36.000,273,11027954,-795,0,1759240595,15108.681365249991,169.4772273300041,50647.43671104 2025-09-30,13:56:37.000,273,11028072,-795,0,1759240596,15108.43885808999,169.33624473000236,50647.53453072 2025-09-30,13:56:38.000,273,11028027,-795,0,1759240597,15108.182878309999,169.25870430000214,50647.46465952001 2025-09-30,13:56:39.000,273,11027904,-795,0,1759240598,15107.893216979988,169.3644412499998,50647.5275436 2025-09-30,13:56:40.000,273,11028073,-795,0,1759240599,15107.670918750002,169.2798516900002,50647.50658224 2025-09-30,13:56:41.000,273,11027985,-795,0,1759240600,15107.3677848,169.13886908999848,50647.5974148 2025-09-30,13:56:42.000,273,11027990,-795,0,1759240601,15107.03770560999,168.92739519000315,50647.63235040001 2025-09-30,13:56:43.000,273,11028001,-795,0,1759240602,15106.774989519989,168.82165823999821,50647.667286 2025-09-30,13:56:44.000,273,11028047,-795,0,1759240603,15106.653735939988,168.49034912999923,50647.69523448 2025-09-30,13:56:45.000,273,11027949,-795,0,1759240604,15106.640263319998,168.70182303000183,50647.75811856001 2025-09-30,13:56:46.000,273,11028003,-795,0,1759240605,15106.552691290002,168.89214953999908,50647.70920872001 2025-09-30,13:56:47.000,273,11028045,-795,0,1759240606,15106.559427599997,169.08952518000297,50647.786067040004 2025-09-30,13:56:48.000,273,11028006,-795,0,1759240607,15106.566163909993,169.49837472000218,50647.71619584 2025-09-30,13:56:49.000,273,11028006,-795,0,1759240608,15106.552691290002,169.68870122999942,50647.76510568 2025-09-30,13:56:50.000,273,11027956,-795,0,1759240609,15106.471855570002,169.76624165999965,50647.76510568 2025-09-30,13:56:51.000,273,11028104,-795,0,1759240610,15106.370810920002,169.75214340000093,50647.72318296 2025-09-30,13:56:52.000,273,11027883,-795,0,1759240611,15106.310184130001,169.71689775000414,50647.807028400006 2025-09-30,13:56:53.000,273,11028051,-795,0,1759240612,15106.296711509996,169.6111607999992,50647.855938240005 2025-09-30,13:56:54.000,273,11027919,-795,0,1759240613,15106.182194239991,169.60411166999984,50647.89087384 2025-09-30,13:56:55.000,273,11028051,-795,0,1759240614,15106.195666859996,169.43493255000067,50647.89087384 2025-09-30,13:56:56.000,273,11028006,-795,0,1759240615,15106.323656749992,169.33624473000236,50647.89786096001 2025-09-30,13:56:57.000,273,11028008,-795,0,1759240616,15106.505537119992,169.2798516900002,50647.92580944001 2025-09-30,13:56:58.000,273,11027890,-795,0,1759240617,15106.519009739997,169.04723039999953,50647.841964 2025-09-30,13:56:59.000,273,11027980,-795,0,1759240618,15106.471855570002,168.8569038900023,50647.807028400006 2025-09-30,13:57:00.000,273,11027999,-795,0,1759240619,15106.465119259992,168.73706867999863,50647.89087384 2025-09-30,13:57:01.000,273,11028073,-795,0,1759240620,15106.303447819992,168.70182303000183,50647.807028400006 2025-09-30,13:57:02.000,273,11027836,-795,0,1759240621,15106.20913948,168.68772477000311,50647.855938240005 2025-09-30,13:57:03.000,273,11027965,-795,0,1759240622,15106.114831139996,168.73706867999863,50647.80004128001 2025-09-30,13:57:04.000,273,11028036,-795,0,1759240623,15106.02052279999,168.82165823999821,50647.83497688 2025-09-30,13:57:05.000,273,11027941,-795,0,1759240624,15105.932950769995,168.9696899699993,50647.86292536 2025-09-30,13:57:06.000,273,11027983,-795,0,1759240625,15105.811697189994,169.1670656100032,50647.9118352 2025-09-30,13:57:07.000,273,11028003,-795,0,1759240626,15105.912741839995,169.43493255000067,50647.83497688 2025-09-30,13:57:08.000,273,11027993,-795,0,1759240627,15106.256293649996,169.84378208999988,50647.89786096001 2025-09-30,13:57:09.000,273,11028055,-795,0,1759240628,15106.835616309989,170.5275477000032,50647.89087384 2025-09-30,13:57:10.000,273,11028023,-795,0,1759240629,15107.26674015,171.14787113999773,50647.639337520006 2025-09-30,13:57:11.000,273,11027891,-795,0,1759240630,15107.590083030002,171.71180154000467,50647.60440192 2025-09-30,13:57:12.000,273,11028007,-795,0,1759240631,15107.677655059997,172.00786499999958,50647.68126024001 2025-09-30,13:57:13.000,273,11027952,-795,0,1759240632,15107.657446129997,172.04311065000365,50647.569466320005 2025-09-30,13:57:14.000,273,11028064,-795,0,1759240633,15107.724809229992,172.06425804000173,50647.583440559996 2025-09-30,13:57:15.000,273,11027955,-795,0,1759240634,15107.866271739993,171.92327544,50647.618376160004 2025-09-30,13:57:16.000,273,11027971,-795,0,1759240635,15108.15593306999,172.0360615200043,50647.54850496 2025-09-30,13:57:17.000,273,11027906,-795,0,1759240636,15108.33781343999,172.1981915100041,50647.583440559996 2025-09-30,13:57:18.000,273,11027952,-795,0,1759240637,15108.23676878999,172.24048629000026,50647.64632464 2025-09-30,13:57:19.000,273,11028061,-795,0,1759240638,15108.169405689994,172.14179847000196,50647.5974148 2025-09-30,13:57:20.000,273,11028036,-795,0,1759240639,15107.994261629989,172.0360615200043,50647.751131439996 2025-09-30,13:57:21.000,273,11028004,-795,0,1759240640,15107.940371149998,171.8245876200017,50647.55549208 2025-09-30,13:57:22.000,273,11027910,-795,0,1759240641,15107.947107459993,171.64835937000316,50647.66029888001 2025-09-30,13:57:23.000,273,11027942,-795,0,1759240642,15108.108778899994,171.56376981000358,50647.688247360005 2025-09-30,13:57:24.000,273,11027986,-795,0,1759240643,15108.35802236999,171.69065414999932,50647.618376160004 2025-09-30,13:57:25.000,273,11027943,-795,0,1759240644,15108.661156319991,171.71180154000467,50647.54151784001 2025-09-30,13:57:26.000,273,11027901,-795,0,1759240645,15108.762200969992,171.75409632000083,50647.583440559996 2025-09-30,13:57:27.000,273,11027907,-795,0,1759240646,15108.917136099997,171.90917718000128,50647.583440559996 2025-09-30,13:57:28.000,273,11028004,-795,0,1759240647,15108.957553959997,171.9726193500028,50647.471646640006 2025-09-30,13:57:29.000,273,11027971,-795,0,1759240648,15108.923872409992,172.0854054299998,50647.520556480005 2025-09-30,13:57:30.000,273,11027992,-795,0,1759240649,15108.829564070002,172.19114238000475,50647.53453072 2025-09-30,13:57:31.000,273,11027970,-795,0,1759240650,15108.580320599991,172.28983020000305,50647.49959512 2025-09-30,13:57:32.000,273,11028064,-795,0,1759240651,15108.34454975,172.27573194000433,50647.55549208 2025-09-30,13:57:33.000,273,11027978,-795,0,1759240652,15108.250241409994,172.1981915100041,50647.639337520006 2025-09-30,13:57:34.000,273,11027944,-795,0,1759240653,15108.209823549994,172.07835630000045,50647.76510568 2025-09-30,13:57:35.000,273,11028015,-795,0,1759240654,15108.2435051,171.8386858800004,50647.75811856001 2025-09-30,13:57:36.000,273,11028042,-795,0,1759240655,15108.34454975,171.71885067000403,50647.79305416 2025-09-30,13:57:37.000,273,11028044,-795,0,1759240656,15108.46580333,171.80344023000362,50647.81401552 2025-09-30,13:57:38.000,273,11028020,-795,0,1759240657,15108.533166429996,171.75409632000083,50647.786067040004 2025-09-30,13:57:39.000,273,11027989,-795,0,1759240658,15108.53990273999,171.78229283999826,50647.81401552 2025-09-30,13:57:40.000,273,11028031,-795,0,1759240659,15108.51969380999,171.8386858800004,50647.87689960001 2025-09-30,13:57:41.000,273,11027876,-795,0,1759240660,15108.41864915999,171.92327544,50647.7720928 2025-09-30,13:57:42.000,273,11028095,-795,0,1759240661,15108.21655985999,172.04311065000365,50647.89087384 2025-09-30,13:57:43.000,273,11027839,-795,0,1759240662,15108.182878309999,172.12770021000324,50647.953757920004 2025-09-30,13:57:44.000,273,11028016,-795,0,1759240663,15107.960580079998,172.02901238999766,50648.03760336 2025-09-30,13:57:45.000,273,11027938,-795,0,1759240664,15107.994261629989,171.99376674000086,50648.14939728 2025-09-30,13:57:46.000,273,11027982,-795,0,1759240665,15107.846062809993,171.92327544,50648.12843592 2025-09-30,13:57:47.000,273,11027929,-795,0,1759240666,15107.765227089993,171.6765558900006,50648.11446168001 2025-09-30,13:57:48.000,273,11028061,-795,0,1759240667,15107.529456240001,171.45803285999864,50648.21926848 2025-09-30,13:57:49.000,273,11028026,-795,0,1759240668,15107.32736694,171.09852723000222,50648.23324272001 2025-09-30,13:57:50.000,273,11027921,-795,0,1759240669,15107.132013949995,170.66853029999766,50648.20529424 2025-09-30,13:57:51.000,273,11027968,-795,0,1759240670,15107.030969299994,170.38656510000146,50648.26119120001 2025-09-30,13:57:52.000,273,11027944,-795,0,1759240671,15107.09833239999,170.09050163999927,50648.38695936 2025-09-30,13:57:53.000,273,11028043,-795,0,1759240672,15107.06465085,169.99886295000033,50648.37997224001 2025-09-30,13:57:54.000,273,11027937,-795,0,1759240673,15107.20611336,170.0059120799997,50648.51971464001 2025-09-30,13:57:55.000,273,11028068,-795,0,1759240674,15107.17916811999,170.1327964200027,50648.6105472 2025-09-30,13:57:56.000,273,11027943,-795,0,1759240675,15107.11854132999,170.1327964200027,50648.63849568001 2025-09-30,13:57:57.000,273,11028042,-795,0,1759240676,15106.98381513,170.2173859800023,50648.72234112 2025-09-30,13:57:58.000,273,11027977,-795,0,1759240677,15106.876034169989,170.33722118999867,50648.65945704 2025-09-30,13:57:59.000,273,11028060,-795,0,1759240678,15106.707626419993,170.231484240001,50648.72234112 2025-09-30,13:58:00.000,273,11027863,-795,0,1759240679,15106.626790699993,170.07640338000056,50648.79919944 2025-09-30,13:58:01.000,273,11027908,-795,0,1759240680,15106.492064500002,169.76624165999965,50648.67343128 2025-09-30,13:58:02.000,273,11027983,-795,0,1759240681,15106.552691290002,169.7591925300003,50648.862083520005 2025-09-30,13:58:03.000,273,11028038,-795,0,1759240682,15106.633527009988,169.45607993999874,50648.82714792 2025-09-30,13:58:04.000,273,11027997,-795,0,1759240683,15106.599845459998,169.38558863999788,50648.84112216 2025-09-30,13:58:05.000,273,11028001,-795,0,1759240684,15106.411228780002,169.2305077800047,50648.77125096 2025-09-30,13:58:06.000,273,11027911,-795,0,1759240685,15106.269766270001,168.9203460600038,50648.743302480005 2025-09-30,13:58:07.000,273,11027981,-795,0,1759240686,15106.141776379991,168.6101843400029,50648.757276719996 2025-09-30,13:58:08.000,273,11027912,-795,0,1759240687,15106.033995419995,168.43395609000436,50648.8201608 2025-09-30,13:58:09.000,273,11027988,-795,0,1759240688,15105.92621446,168.2647769699979,50648.83413504001 2025-09-30,13:58:10.000,273,11028060,-795,0,1759240689,15105.87906028999,168.22248219000176,50648.813173680006 2025-09-30,13:58:11.000,273,11028023,-795,0,1759240690,15105.892532909995,168.0321556800045,50648.67343128 2025-09-30,13:58:12.000,273,11028065,-795,0,1759240691,15105.87906028999,168.22953132000112,50648.79919944 2025-09-30,13:58:13.000,273,11027982,-795,0,1759240692,15105.84537874,168.01100828999915,50648.78522520001 2025-09-30,13:58:14.000,273,11027977,-795,0,1759240693,15105.84537874,167.84887829999934,50648.645482800006 2025-09-30,13:58:15.000,273,11027961,-795,0,1759240694,15106.04073172999,167.71494483000424,50648.743302480005 2025-09-30,13:58:16.000,273,11028089,-795,0,1759240695,15106.18893055,167.2638005100016,50648.8201608 2025-09-30,13:58:17.000,273,11027942,-795,0,1759240696,15106.303447819992,166.98888444000477,50648.77125096 2025-09-30,13:58:18.000,273,11028044,-795,0,1759240697,15106.357338299997,166.63642794000043,50648.6804184 2025-09-30,13:58:19.000,273,11027995,-795,0,1759240698,15106.586372839993,166.32626621999952,50648.757276719996 2025-09-30,13:58:20.000,273,11027975,-795,0,1759240699,15106.539218669997,165.9667605900031,50648.73631536001 2025-09-30,13:58:21.000,273,11027964,-795,0,1759240700,15106.431437710002,165.92446580999967,50648.65945704 2025-09-30,13:58:22.000,273,11028034,-795,0,1759240701,15106.370810920002,165.93151493999903,50648.77125096 2025-09-30,13:58:23.000,273,11027992,-795,0,1759240702,15106.04073172999,165.91741668000031,50648.82714792 2025-09-30,13:58:24.000,273,11028038,-795,0,1759240703,15105.71738884999,165.68479538999964,50648.87605776 2025-09-30,13:58:25.000,273,11027909,-795,0,1759240704,15105.367100729993,165.45217409999896,50648.79919944 2025-09-30,13:58:26.000,273,11028081,-795,0,1759240705,15105.165011429992,165.14906151000469,50648.88304488001 2025-09-30,13:58:27.000,273,11027897,-795,0,1759240706,15105.131329880001,164.902341959998,50648.89701912 2025-09-30,13:58:28.000,273,11027955,-795,0,1759240707,15105.030285230001,164.62037676000182,50648.83413504001 2025-09-30,13:58:29.000,273,11027973,-795,0,1759240708,15105.117857259997,164.458246770002,50648.93195472001 2025-09-30,13:58:30.000,273,11027902,-795,0,1759240709,15105.360364419997,164.52168894000351,50648.85509640001 2025-09-30,13:58:31.000,273,11028076,-795,0,1759240710,15105.589398959994,164.59922937000374,50648.88304488001 2025-09-30,13:58:32.000,273,11028076,-795,0,1759240711,15105.77801563999,164.6415241499999,50648.862083520005 2025-09-30,13:58:33.000,273,11028003,-795,0,1759240712,15105.852115049995,164.69086806000269,50648.93894184 2025-09-30,13:58:34.000,273,11028020,-795,0,1759240713,15105.94642339,164.4934924199988,50648.90400624001 2025-09-30,13:58:35.000,273,11027987,-795,0,1759240714,15105.872323979995,164.3948046000005,50648.87605776 2025-09-30,13:58:36.000,273,11028038,-795,0,1759240715,15105.575926339989,164.07054462000087,50648.84810928 2025-09-30,13:58:37.000,273,11028042,-795,0,1759240716,15105.191956670002,163.70398985999782,50648.97387744001 2025-09-30,13:58:38.000,273,11027932,-795,0,1759240717,15104.814723309995,163.36563161999948,50649.00881304 2025-09-30,13:58:39.000,273,11027892,-795,0,1759240718,15104.53853459999,162.9990768600037,50649.11361984 2025-09-30,13:58:40.000,273,11028050,-795,0,1759240719,15104.370126849994,162.6889151400028,50649.11361984 2025-09-30,13:58:41.000,273,11028119,-795,0,1759240720,15104.120883379997,162.41399906999868,50649.23938800001 2025-09-30,13:58:42.000,273,11027941,-795,0,1759240721,15103.784067879991,161.8853143200031,50649.316246320006 2025-09-30,13:58:43.000,273,11027956,-795,0,1759240722,15103.56850596,161.44826825999917,50649.33022056 2025-09-30,13:58:44.000,273,11028002,-795,0,1759240723,15103.285580939999,161.12400827999954,50649.30227208 2025-09-30,13:58:45.000,273,11028010,-795,0,1759240724,15102.982446989998,160.6376183100001,50649.38611752001 2025-09-30,13:58:46.000,273,11028054,-795,0,1759240725,15102.780357689997,160.34155484999792,50649.28131072 2025-09-30,13:58:47.000,273,11027844,-795,0,1759240726,15102.625422559991,159.91155792000063,50649.3441948 2025-09-30,13:58:48.000,273,11028066,-795,0,1759240727,15102.457014809996,159.5520522900042,50649.35816904001 2025-09-30,13:58:49.000,273,11027871,-795,0,1759240728,15102.376179089995,159.50975751000078,50649.414066000005 2025-09-30,13:58:50.000,273,11027929,-795,0,1759240729,15102.40312432999,159.39697143000376,50649.295284960004 2025-09-30,13:58:51.000,273,11027977,-795,0,1759240730,15102.355970159995,159.60139619999973,50649.33022056 2025-09-30,13:58:52.000,273,11028077,-795,0,1759240731,15102.32228860999,159.67893662999995,50649.28829784001 2025-09-30,13:58:53.000,273,11027994,-795,0,1759240732,15102.24145288999,159.6859857599993,50649.25336224 2025-09-30,13:58:54.000,273,11028100,-795,0,1759240733,15102.34923385,159.67893662999995,50649.15554256 2025-09-30,13:58:55.000,273,11027993,-795,0,1759240734,15102.517641599996,159.89041053000255,50649.16252968 2025-09-30,13:58:56.000,273,11028022,-755,0,1759240735,15102.585004699991,159.8974596600019,50649.07169712001 2025-09-30,13:58:57.000,273,11027955,-795,0,1759240736,15102.726467209992,159.86926314000448,50648.93894184 2025-09-30,13:58:58.000,273,11028021,-795,0,1759240737,15102.686049349992,159.72828054000274,50648.91798048 2025-09-30,13:58:59.000,273,11027955,-795,0,1759240738,15102.638895179996,159.54500316000485,50648.89701912 2025-09-30,13:59:00.000,273,11027944,-795,0,1759240739,15102.46375111999,159.25598883000202,50648.86907064 2025-09-30,13:59:01.000,273,11027992,-795,0,1759240740,15102.2481892,158.95992536999984,50648.792212320004 2025-09-30,13:59:02.000,273,11027951,-795,0,1759240741,15102.032627279994,158.76254973000323,50648.80618656001 2025-09-30,13:59:03.000,273,11027893,-795,0,1759240742,15101.823801669998,158.52992844000255,50648.84810928 2025-09-30,13:59:04.000,273,11028024,-795,0,1759240743,15101.776647499988,158.5369775700019,50648.85509640001 2025-09-30,13:59:05.000,273,11027953,-795,0,1759240744,15101.689075469993,158.60041974000342,50648.77823808 2025-09-30,13:59:06.000,273,11027936,-795,0,1759240745,15101.769911189993,158.60746887000278,50648.84810928 2025-09-30,13:59:07.000,273,11027936,-795,0,1759240746,15102.012418349994,158.6568127799983,50648.72234112 2025-09-30,13:59:08.000,273,11027943,-795,0,1759240747,15102.295343369995,158.82599190000474,50648.65945704 2025-09-30,13:59:09.000,273,11027994,-795,0,1759240748,15102.53111422,159.016318410002,50648.624521440004 2025-09-30,13:59:10.000,273,11027937,-795,0,1759240749,15102.726467209992,159.10090797000157,50648.5057404 2025-09-30,13:59:11.000,273,11027936,-795,0,1759240750,15103.016128539988,159.25598883000202,50648.53368888 2025-09-30,13:59:12.000,273,11027854,-795,0,1759240751,15103.29905355999,159.50975751000078,50648.477791920006 2025-09-30,13:59:13.000,273,11027900,-795,0,1759240752,15103.36641666,159.62959272000444,50648.540676 2025-09-30,13:59:14.000,273,11027981,-795,0,1759240753,15103.46072499999,159.74942793000082,50648.44285632 2025-09-30,13:59:15.000,273,11027918,-795,0,1759240754,15103.60218750999,159.67893662999995,50648.44984344001 2025-09-30,13:59:16.000,273,11027894,-795,0,1759240755,15103.66281429999,159.60844532999909,50648.456830560004 2025-09-30,13:59:17.000,273,11027967,-795,0,1759240756,15103.743650019991,159.54500316000485,50648.31708816 2025-09-30,13:59:18.000,273,11027923,-795,0,1759240757,15103.656077989996,159.3617257799997,50648.47080480001 2025-09-30,13:59:19.000,273,11027970,-795,0,1759240758,15103.58871489,159.1150062300003,50648.38695936 2025-09-30,13:59:20.000,273,11027952,-795,0,1759240759,15103.514615479995,158.76254973000323,50648.37997224001 2025-09-30,13:59:21.000,273,11027832,-795,0,1759240760,15103.716704779996,158.56517408999935,50648.2961268 2025-09-30,13:59:22.000,273,11028004,-795,0,1759240761,15104.134356000002,158.62861626000085,50648.365998 2025-09-30,13:59:23.000,273,11027957,-795,0,1759240762,15104.322972679998,158.84713929000281,50648.407920720005 2025-09-30,13:59:24.000,273,11027945,-795,0,1759240763,15104.275818509988,158.92467972000304,50648.421894959996 2025-09-30,13:59:25.000,273,11027948,-795,0,1759240764,15104.242136959998,159.02336754000135,50648.39394648 2025-09-30,13:59:26.000,273,11028028,-795,0,1759240765,15104.255609579988,158.91058146000432,50648.365998 2025-09-30,13:59:27.000,273,11027985,-795,0,1759240766,15104.215191719988,158.89648319999833,50648.26817832 2025-09-30,13:59:28.000,273,11027961,-795,0,1759240767,15104.309500059993,158.8189427699981,50648.39394648 2025-09-30,13:59:29.000,273,11027902,-795,0,1759240768,15104.322972679998,158.5369775700019,50648.421894959996 2025-09-30,13:59:30.000,273,11027916,-795,0,1759240769,15104.127619689993,158.09288237999863,50648.37997224001 2025-09-30,13:59:31.000,273,11027837,-795,0,1759240770,15103.972684560002,157.71222936000413,50648.51272752 2025-09-30,13:59:32.000,273,11027964,-795,0,1759240771,15103.979420869997,157.19764286999998,50648.56862448001 2025-09-30,13:59:33.000,273,11028031,-795,0,1759240772,15103.912057770001,156.5702702999988,50648.61753432001 2025-09-30,13:59:34.000,273,11027907,-795,0,1759240773,15103.912057770001,155.97109425000235,50648.575611600005 2025-09-30,13:59:35.000,273,11028001,-795,0,1759240774,15103.918794079997,155.66093253000145,50648.70836688 2025-09-30,13:59:36.000,273,11028000,-795,0,1759240775,15103.885112529992,155.4565077599982,50648.63849568001 2025-09-30,13:59:37.000,273,11028075,-795,0,1759240776,15103.68302322999,155.3860164600046,50648.67343128 2025-09-30,13:59:38.000,273,11027955,-795,0,1759240777,15103.305789869999,155.23798473000352,50648.76426384001 2025-09-30,13:59:39.000,273,11028069,-795,0,1759240778,15103.130645809993,155.2097882099988,50648.84112216 2025-09-30,13:59:40.000,273,11028029,-795,0,1759240779,15102.915083890002,155.10405126000114,50648.88304488001 2025-09-30,13:59:41.000,273,11027968,-795,0,1759240780,15102.746676139992,154.9489704000007,50648.82714792 2025-09-30,13:59:42.000,273,11028019,-795,0,1759240781,15102.564795769991,154.79388954000024,50648.84112216 2025-09-30,13:59:43.000,273,11027969,-795,0,1759240782,15102.4502785,154.603563030003,50649.02278728001 2025-09-30,13:59:44.000,273,11028062,-795,0,1759240783,15102.355970159995,154.53307173000212,50649.092658479996 2025-09-30,13:59:45.000,273,11028069,-795,0,1759240784,15102.26166181999,154.54012086000148,50649.05772288 2025-09-30,13:59:46.000,273,11027959,-795,0,1759240785,15102.039363589989,154.54716999000084,50649.12060696001 2025-09-30,13:59:47.000,273,11028054,-795,0,1759240786,15101.722757019998,154.48372781999933,50649.00182592001 2025-09-30,13:59:48.000,273,11028103,-795,0,1759240787,15101.338787349996,154.46258043000125,50649.10663272 2025-09-30,13:59:49.000,273,11027914,-795,0,1759240788,15101.04912602,154.33569608999824,50649.11361984 2025-09-30,13:59:50.000,273,11027979,-795,0,1759240789,15100.705574209998,154.11717306000355,50649.15554256 2025-09-30,13:59:51.000,273,11027999,-795,0,1759240790,15100.348549779992,153.84225698999944,50649.16951680001 2025-09-30,13:59:52.000,273,11028059,-795,0,1759240791,15099.93089856,153.52504613999918,50649.25336224 2025-09-30,13:59:53.000,273,11027952,-795,0,1759240792,15099.506511029998,153.14439312000468,50649.246375120005 2025-09-30,13:59:54.000,273,11028004,-795,0,1759240793,15099.102332429997,152.6368557599999,50649.2743236 2025-09-30,13:59:55.000,273,11028150,-795,0,1759240794,15098.91371575,152.48177489999944,50649.38611752001 2025-09-30,13:59:56.000,273,11027864,-795,0,1759240795,15098.597109179995,152.50997142000415,50649.45598872001 2025-09-30,13:59:57.000,273,11027925,-795,0,1759240796,15098.334393089994,152.6157083700018,50649.3441948 2025-09-30,13:59:58.000,273,11027971,-795,0,1759240797,15098.011050209992,152.57341358999838,50649.40707888001 2025-09-30,13:59:59.000,273,11027948,-795,0,1759240798,15097.660762089996,152.67210141000396,50649.3791304 2025-09-30,14:00:00.000,273,11028039,-795,0,1759240799,15097.40478230999,152.6016101100031,50649.43502736001 2025-09-30,14:00:01.000,273,11028023,-795,0,1759240800,15096.926504299998,152.43243099000392,50649.33720768001 2025-09-30,14:00:02.000,273,11028062,-795,0,1759240801,15096.43475367,152.0588271000015,50649.37214328 2025-09-30,14:00:03.000,273,11028017,-795,0,1759240802,15096.118147099995,151.67817407999974,50649.38611752001 2025-09-30,14:00:04.000,273,11028101,-795,0,1759240803,15095.821749459988,151.6499775600023,50649.32323344 2025-09-30,14:00:05.000,273,11027924,-795,0,1759240804,15095.491670269992,151.72046886000317,50649.43502736001 2025-09-30,14:00:06.000,273,11028005,-795,0,1759240805,15095.13464584,151.8332549400002,50649.35118192 2025-09-30,14:00:07.000,273,11027922,-795,0,1759240806,15094.757412479994,151.8966971100017,50649.25336224 2025-09-30,14:00:08.000,273,11027898,-795,0,1759240807,15094.319552330002,151.78391103000467,50649.3441948 2025-09-30,14:00:09.000,273,11027919,-795,0,1759240808,15093.91537373,151.69227233999845,50649.37214328 2025-09-30,14:00:10.000,273,11027969,-795,0,1759240809,15093.558349299994,151.84030406999955,50649.365156160005 2025-09-30,14:00:11.000,273,11027943,-795,0,1759240810,15093.235006419993,151.98833580000064,50649.295284960004 2025-09-30,14:00:12.000,273,11027974,-795,0,1759240811,15093.046389739997,152.10112187999766,50649.2743236 2025-09-30,14:00:13.000,273,11027865,-795,0,1759240812,15092.743255789996,152.0235814500047,50649.197465280005 2025-09-30,14:00:14.000,273,11027879,-795,0,1759240813,15092.56811172999,151.8121075500021,50649.02278728001 2025-09-30,14:00:15.000,273,11028058,-795,0,1759240814,15092.40644028999,151.75571450999996,50649.08567136 2025-09-30,14:00:16.000,273,11027950,-795,0,1759240815,15092.352549809999,151.77686189999804,50648.959903200004 2025-09-30,14:00:17.000,273,11027968,-795,0,1759240816,15092.116778959993,151.8121075500021,50648.97387744001 2025-09-30,14:00:18.000,273,11027924,-795,0,1759240817,15091.955107519992,151.93899188999785,50648.84810928 2025-09-30,14:00:19.000,273,11027923,-795,0,1759240818,15091.685655119996,151.8966971100017,50648.76426384001 2025-09-30,14:00:20.000,273,11028046,-795,0,1759240819,15091.47009319999,152.01653231999808,50648.813173680006 2025-09-30,14:00:21.000,273,11028036,-795,0,1759240820,15091.099596149994,151.98128667000128,50648.65945704 2025-09-30,14:00:22.000,273,11027991,-795,0,1759240821,15090.533746109992,151.9601392800032,50648.58259872 2025-09-30,14:00:23.000,273,11027962,-795,0,1759240822,15090.11609489,151.86850059000426,50648.589585839996 2025-09-30,14:00:24.000,273,11027931,-795,0,1759240823,15089.637816879993,151.70637060000445,50648.51272752 2025-09-30,14:00:25.000,273,11027998,-795,0,1759240824,15089.402046030002,151.36801235999883,50648.540676 2025-09-30,14:00:26.000,273,11028013,-795,0,1759240825,15089.280792450001,151.17768585000158,50648.51272752 2025-09-30,14:00:27.000,273,11028001,-795,0,1759240826,15089.226901969996,150.77588544000173,50648.42888208001 2025-09-30,14:00:28.000,273,11028040,-795,0,1759240827,15089.045021599995,150.40933067999867,50648.407920720005 2025-09-30,14:00:29.000,273,11028022,-795,0,1759240828,15089.01807636,149.88769506000244,50648.38695936 2025-09-30,14:00:30.000,273,11027936,-795,0,1759240829,15088.923768019995,149.44359986999916,50648.26119120001 2025-09-30,14:00:31.000,273,11027952,-795,0,1759240830,15089.01134004999,149.10524163000082,50648.05856472 2025-09-30,14:00:32.000,273,11027969,-795,0,1759240831,15089.03154897999,148.88671859999886,50647.87689960001 2025-09-30,14:00:33.000,273,11028086,-795,0,1759240832,15089.19995673,148.95016077000037,50647.92580944001 2025-09-30,14:00:34.000,273,11028004,-795,0,1759240833,15089.442463890002,149.3872068300043,50647.75811856001 2025-09-30,14:00:35.000,273,11027967,-795,0,1759240834,15089.725388909988,149.86654767000437,50647.54850496 2025-09-30,14:00:36.000,273,11028067,-795,0,1759240835,15089.833169869999,150.31064286000037,50647.48562088 2025-09-30,14:00:37.000,273,11027910,-795,0,1759240836,15089.799488319994,150.81113108999853,50647.19216184 2025-09-30,14:00:38.000,273,11027948,-795,0,1759240837,15089.684971049988,151.14948933000414,50647.136264880006 2025-09-30,14:00:39.000,273,11027940,-795,0,1759240838,15089.691707359998,151.62178104000486,50647.066393680005 2025-09-30,14:00:40.000,273,11027908,-795,0,1759240839,15089.860115109994,151.74161625000124,50646.947612640004 2025-09-30,14:00:41.000,273,11028051,-795,0,1759240840,15089.954423449999,151.6993214699978,50646.7589604 2025-09-30,14:00:42.000,273,11027945,-795,0,1759240841,15090.122831199995,151.41030714000226,50646.84280584001 2025-09-30,14:00:43.000,273,11027911,-795,0,1759240842,15090.473119319991,151.39620888000354,50646.81485736 2025-09-30,14:00:44.000,273,11028006,-795,0,1759240843,15090.857088989993,151.14948933000414,50646.72402480001 2025-09-30,14:00:45.000,273,11027914,-795,0,1759240844,15091.086123529989,150.93801543000154,50646.62620512001 2025-09-30,14:00:46.000,273,11027965,-795,0,1759240845,15091.133277699999,150.57850979999785,50646.514411200005 2025-09-30,14:00:47.000,273,11028092,-795,0,1759240846,15091.113068769999,150.303593730001,50646.48646272001 2025-09-30,14:00:48.000,273,11027967,-795,0,1759240847,15090.991815189998,149.77490897999814,50646.49344984 2025-09-30,14:00:49.000,273,11028048,-795,0,1759240848,15090.803198510002,149.21097857999848,50646.444540000004 2025-09-30,14:00:50.000,273,11027927,-795,0,1759240849,15090.695417549992,148.89376772999822,50646.52838544 2025-09-30,14:00:51.000,273,11027953,-795,0,1759240850,15090.479855630001,148.75983426000312,50646.52139832 2025-09-30,14:00:52.000,273,11028002,-795,0,1759240851,15090.21713954,148.7457360000044,50646.57030816 2025-09-30,14:00:53.000,273,11027958,-795,0,1759240852,15089.97463238,148.70344122000097,50646.49344984 2025-09-30,14:00:54.000,273,11027970,-795,0,1759240853,15089.725388909988,148.73868686999776,50646.59126952 2025-09-30,14:00:55.000,273,11027978,-795,0,1759240854,15089.536772229992,148.90081686000485,50646.53537256001 2025-09-30,14:00:56.000,273,11027961,-795,0,1759240855,15089.125857319996,148.89376772999822,50646.563321040005 2025-09-30,14:00:57.000,273,11027837,-795,0,1759240856,15088.83619599,149.01360294000187,50646.58428240001 2025-09-30,14:00:58.000,273,11027885,-795,0,1759240857,15088.533062039998,148.89376772999822,50646.5493468 2025-09-30,14:00:59.000,273,11028132,-795,0,1759240858,15088.337709049993,148.68934296000225,50646.514411200005 2025-09-30,14:01:00.000,273,11027943,-795,0,1759240859,15088.115410819992,148.3368864599979,50646.45152712 2025-09-30,14:01:01.000,273,11028071,-795,0,1759240860,15087.73817746,147.96328257000278,50646.43056576 2025-09-30,14:01:02.000,273,11027975,-795,0,1759240861,15087.246426829988,147.6319734600038,50646.47248848 2025-09-30,14:01:03.000,273,11027880,-795,0,1759240862,15086.53237796999,147.01869915000134,50646.38165592 2025-09-30,14:01:04.000,273,11027959,-795,0,1759240863,15086.081045199993,146.56050569999934,50646.5493468 2025-09-30,14:01:05.000,273,11027925,-795,0,1759240864,15085.555613019991,146.3842774500008,50646.52838544 2025-09-30,14:01:06.000,273,11027985,-795,0,1759240865,15085.205324899995,146.46181788000104,50646.57030816 2025-09-30,14:01:07.000,273,11027965,-795,0,1759240866,15084.861773089993,146.69443917000171,50646.64017936 2025-09-30,14:01:08.000,273,11028021,-755,0,1759240867,15084.444121870001,147.13148522999836,50646.62620512001 2025-09-30,14:01:09.000,273,11027971,-795,0,1759240868,15083.99952541,147.56148216000292,50646.612230880004 2025-09-30,14:01:10.000,273,11027921,-795,0,1759240869,15083.447147990002,147.91393865999999,50646.54235968 2025-09-30,14:01:11.000,273,11027968,-715,0,1759240870,15082.888034259995,147.93508604999806,50646.346720320005 2025-09-30,14:01:12.000,273,11027982,-795,0,1759240871,15082.531009829989,147.72361215000274,50646.55633392001 2025-09-30,14:01:13.000,273,11027999,-795,0,1759240872,15082.140303849992,147.41345043000183,50646.52139832 2025-09-30,14:01:14.000,273,11028078,-795,0,1759240873,15081.80348835,146.90591307000432,50646.45152712 2025-09-30,14:01:15.000,273,11028092,-795,0,1759240874,15081.7024437,146.7296848199985,50646.395630160005 2025-09-30,14:01:16.000,273,11028117,-795,0,1759240875,15081.68223477,146.70853743000043,50646.22095216001 2025-09-30,14:01:17.000,273,11027997,-795,0,1759240876,15081.84390621,146.69443917000171,50646.20697792 2025-09-30,14:01:18.000,273,11027984,-795,0,1759240877,15081.944950860001,146.85656916000153,50646.11614536 2025-09-30,14:01:19.000,273,11027979,-795,0,1759240878,15081.86411514,147.36410651999904,50645.95544160001 2025-09-30,14:01:20.000,273,11027917,-795,0,1759240879,15081.54077226,147.85049648999848,50645.82967344 2025-09-30,14:01:21.000,273,11028005,-795,0,1759240880,15081.244374619993,148.35803385000327,50645.74582800001 2025-09-30,14:01:22.000,273,11028040,-795,0,1759240881,15081.069230560002,148.8444238200027,50645.794737840006 2025-09-30,14:01:23.000,273,11027971,-795,0,1759240882,15080.766096610001,149.28146987999935,50645.68294392 2025-09-30,14:01:24.000,273,11028049,-795,0,1759240883,15080.38212694,149.6832702899992,50645.59211136 2025-09-30,14:01:25.000,273,11027996,-795,0,1759240884,15079.944266789993,149.82425289000093,50645.557175760005 2025-09-30,14:01:26.000,273,11027910,-795,0,1759240885,15079.728704870002,149.7960563700035,50645.47333032 2025-09-30,14:01:27.000,273,11028083,-795,0,1759240886,15079.802804279992,149.75376159000007,50645.48730456 2025-09-30,14:01:28.000,273,11027958,-795,0,1759240887,15079.883639999993,149.81015463000222,50645.31262656001 2025-09-30,14:01:29.000,273,11027941,-795,0,1759240888,15080.19351025999,149.87359680000372,50645.07506448001 2025-09-30,14:01:30.000,273,11027979,-795,0,1759240889,15080.449490039995,149.76081071999943,50644.92833496001 2025-09-30,14:01:31.000,273,11027972,-795,0,1759240890,15080.63810671999,149.90179332000116,50644.67679864 2025-09-30,14:01:32.000,273,11028075,-795,0,1759240891,15080.739151369991,150.15556199999992,50644.453210800006 2025-09-30,14:01:33.000,273,11028009,-795,0,1759240892,15080.846932330001,150.34588851000444,50644.30648128001 2025-09-30,14:01:34.000,273,11027921,-795,0,1759240893,15080.853668639997,150.38113416000124,50644.12481616 2025-09-30,14:01:35.000,273,11027989,-795,0,1759240894,15080.907559120002,150.45867459000146,50644.01302224 2025-09-30,14:01:36.000,273,11027862,-795,0,1759240895,15080.941240669992,150.68424675000279,50643.91520256 2025-09-30,14:01:37.000,273,11027926,-795,0,1759240896,15081.001867459992,150.95211369000026,50643.880266960005 2025-09-30,14:01:38.000,273,11027950,-795,0,1759240897,15081.129857349988,151.26227541000117,50643.712576080005 2025-09-30,14:01:39.000,273,11028000,-795,0,1759240898,15081.338682959999,151.63587930000358,50643.544885200005 2025-09-30,14:01:40.000,273,11027961,-795,0,1759240899,15081.628344289995,151.78391103000467,50643.495975360005 2025-09-30,14:01:41.000,273,11027954,-795,0,1759240900,15081.938214549991,152.1786623099979,50643.34225872 2025-09-30,14:01:42.000,273,11028035,-795,0,1759240901,15082.301975289993,152.62275750000117,50643.24443904 2025-09-30,14:01:43.000,273,11027877,-795,0,1759240902,15082.766780679995,153.0739018200038,50643.090722400004 2025-09-30,14:01:44.000,273,11027883,-795,0,1759240903,15083.117068799991,153.2924248499985,50643.00687696 2025-09-30,14:01:45.000,273,11028055,-795,0,1759240904,15083.588610499988,153.47570223000366,50642.86014744 2025-09-30,14:01:46.000,273,11027976,-795,0,1759240905,15084.14098792,153.63783222000347,50642.6365596 2025-09-30,14:01:47.000,273,11027982,-795,0,1759240906,15084.679892719992,153.91979741999967,50642.57367552 2025-09-30,14:01:48.000,273,11028015,-795,0,1759240907,15085.084071319994,154.22291001000121,50642.55271416001 2025-09-30,14:01:49.000,273,11028042,-795,0,1759240908,15085.447832059996,154.63175955000042,50642.538739920004 2025-09-30,14:01:50.000,273,11027994,-795,0,1759240909,15085.468040989996,154.88552822999918,50642.3570748 2025-09-30,14:01:51.000,273,11027991,-795,0,1759240910,15085.265951689995,154.99831431000348,50642.35008768 2025-09-30,14:01:52.000,273,11028017,-795,0,1759240911,15085.185115969995,155.12519864999922,50642.51777856 2025-09-30,14:01:53.000,273,11027978,-795,0,1759240912,15085.057126079999,155.2097882099988,50642.57367552 2025-09-30,14:01:54.000,273,11028014,-795,0,1759240913,15084.760728439993,154.97011778999877,50642.65053384001 2025-09-30,14:01:55.000,273,11028094,-795,0,1759240914,15084.632738549997,155.2097882099988,50642.71341792 2025-09-30,14:01:56.000,273,11028002,-795,0,1759240915,15084.27571411999,155.18159169000137,50642.76232776 2025-09-30,14:01:57.000,273,11028027,-795,0,1759240916,15083.85132658999,155.174542560002,50642.95796712 2025-09-30,14:01:58.000,273,11028003,-795,0,1759240917,15083.440411679992,154.67405433000386,50643.1955292 2025-09-30,14:01:59.000,273,11028100,-795,0,1759240918,15083.05644200999,154.1101239300042,50643.328284480005 2025-09-30,14:02:00.000,273,11027994,-795,0,1759240919,15082.685944959994,153.61668482999812,50643.28636176 2025-09-30,14:02:01.000,273,11027987,-795,0,1759240920,15082.531009829989,153.15144225000404,50643.41911704001 2025-09-30,14:02:02.000,273,11028003,-795,0,1759240921,15082.517537209998,152.57341358999838,50643.46103976 2025-09-30,14:02:03.000,273,11028045,-795,0,1759240922,15082.443437799993,152.1575149199998,50643.55187232 2025-09-30,14:02:04.000,273,11028078,-795,0,1759240923,15082.409756249988,151.75571450999996,50643.65667912001 2025-09-30,14:02:05.000,273,11027897,-795,0,1759240924,15081.971896099996,151.31866845000332,50643.63571776001 2025-09-30,14:02:06.000,273,11027991,-795,0,1759240925,15081.53403594999,150.8463767400026,50643.593795040004 2025-09-30,14:02:07.000,273,11027934,-795,0,1759240926,15081.257847239998,150.55736240999977,50643.62174352 2025-09-30,14:02:08.000,273,11028116,-795,0,1759240927,15080.900822809992,150.39523241999996,50643.649692 2025-09-30,14:02:09.000,273,11027970,-795,0,1759240928,15080.368654319995,150.1414637400012,50643.69161472 2025-09-30,14:02:10.000,273,11028111,-795,0,1759240929,15080.058784059998,150.04982505000226,50643.65667912001 2025-09-30,14:02:11.000,273,11027956,-795,0,1759240930,15079.748913800002,150.15556199999992,50643.52392384 2025-09-30,14:02:12.000,273,11027928,-795,0,1759240931,15079.600714979992,150.31064286000037,50643.50296248 2025-09-30,14:02:13.000,273,11027997,-795,0,1759240932,15079.28410841,150.16261112999928,50643.65667912001 2025-09-30,14:02:14.000,273,11028035,-795,0,1759240933,15078.933820289989,150.02867766000418,50643.69161472 2025-09-30,14:02:15.000,273,11027895,-795,0,1759240934,15078.583532169992,149.86654767000437,50643.72655032001 2025-09-30,14:02:16.000,273,11028040,-795,0,1759240935,15078.16588095,149.42245248000108,50643.614756400006 2025-09-30,14:02:17.000,273,11028121,-795,0,1759240936,15077.84253807,149.06294685000466,50643.614756400006 2025-09-30,14:02:18.000,273,11027985,-795,0,1759240937,15077.539404119998,148.99950468000316,50643.62873064 2025-09-30,14:02:19.000,273,11027944,-755,0,1759240938,15077.040917179991,148.9290133800023,50643.72655032001 2025-09-30,14:02:20.000,273,11027969,-795,0,1759240939,15076.515484999989,148.86557121000078,50643.67065336 2025-09-30,14:02:21.000,273,11027981,-795,0,1759240940,15075.862062929991,148.68934296000225,50643.53789808001 2025-09-30,14:02:22.000,273,11027933,-795,0,1759240941,15075.282740269999,148.56245861999923,50643.57283368 2025-09-30,14:02:23.000,273,11027941,-795,0,1759240942,15074.784253329992,148.37213211000198,50643.593795040004 2025-09-30,14:02:24.000,273,11027992,-795,0,1759240943,15074.332920559995,148.16770733999874,50643.60776928001 2025-09-30,14:02:25.000,273,11027942,-795,0,1759240944,15074.002841369998,148.02672474000428,50643.5798208 2025-09-30,14:02:26.000,273,11028013,-795,0,1759240945,15073.787279449993,147.88574214000255,50643.447065520006 2025-09-30,14:02:27.000,273,11028055,-795,0,1759240946,15073.430255020001,147.89984040000127,50643.39116856001 2025-09-30,14:02:28.000,273,11028083,-795,0,1759240947,15073.396573469996,147.80820171000232,50643.39116856001 2025-09-30,14:02:29.000,273,11028125,-795,0,1759240948,15073.194484169995,147.9421351800047,50643.37020720001 2025-09-30,14:02:30.000,273,11027858,-795,0,1759240949,15072.844196049999,147.97033170000213,50643.23745192 2025-09-30,14:02:31.000,273,11028082,-795,0,1759240950,15072.588216269993,148.1042651700045,50643.13963224 2025-09-30,14:02:32.000,273,11027987,-795,0,1759240951,15072.278346009996,148.09721603999787,50642.97892848 2025-09-30,14:02:33.000,273,11027979,-795,0,1759240952,15071.934794199995,148.27344429000368,50642.91604440001 2025-09-30,14:02:34.000,273,11027955,-795,0,1759240953,15071.76638645,148.4708199300003,50642.727392160006 2025-09-30,14:02:35.000,273,11028009,-795,0,1759240954,15071.523879289998,148.65409730999818,50642.57367552 2025-09-30,14:02:36.000,273,11027935,-795,0,1759240955,15071.274635820002,148.66819557000417,50642.46886872 2025-09-30,14:02:37.000,273,11028039,-795,0,1759240956,15071.166854859992,148.64704817999882,50642.26624224001 2025-09-30,14:02:38.000,273,11028043,-635,0,1759240957,15071.207272719992,148.80212903999927,50642.09156424 2025-09-30,14:02:39.000,273,11028079,-795,0,1759240958,15071.490197739993,149.0277012000006,50641.92387336 2025-09-30,14:02:40.000,273,11027963,-795,0,1759240959,15071.705759659999,149.45769812999788,50641.64438856001 2025-09-30,14:02:41.000,273,11027997,-795,0,1759240960,15071.88764003,149.6480246400024,50641.53958176 2025-09-30,14:02:42.000,273,11027991,-795,0,1759240961,15071.995420989995,149.732614200002,50641.364903760004 2025-09-30,14:02:43.000,273,11027997,-795,0,1759240962,15072.035838849995,149.92294070999924,50641.09240608001 2025-09-30,14:02:44.000,273,11028082,-795,0,1759240963,15071.92132157999,150.0780215699997,50641.05747048 2025-09-30,14:02:45.000,273,11028007,-795,0,1759240964,15071.564297149998,150.03572679000354,50641.09240608001 2025-09-30,14:02:46.000,273,11027988,-795,0,1759240965,15071.247690579992,149.7467124600007,50640.89676672 2025-09-30,14:02:47.000,273,11028058,-795,0,1759240966,15070.92434769999,149.59868072999961,50640.8199084 2025-09-30,14:02:48.000,273,11028064,-795,0,1759240967,15070.816566739995,149.5211402999994,50640.70112736 2025-09-30,14:02:49.000,273,11027944,-795,0,1759240968,15070.695313159995,149.3378629200015,50640.68715312001 2025-09-30,14:02:50.000,273,11028015,-795,0,1759240969,15070.58079588999,148.95720989999973,50640.58234632 2025-09-30,14:02:51.000,273,11028056,-795,0,1759240970,15070.5875322,148.51311471000372,50640.379719840006 2025-09-30,14:02:52.000,273,11027993,-795,0,1759240971,15070.66836792,148.2381986399996,50640.32382288 2025-09-30,14:02:53.000,273,11027969,-795,0,1759240972,15070.917611389996,148.1254125600026,50640.2260032 2025-09-30,14:02:54.000,273,11028005,-795,0,1759240973,15071.146645929992,148.1747564699981,50640.08626080001 2025-09-30,14:02:55.000,273,11028095,-795,0,1759240974,15071.395889400002,148.5836060100046,50639.86966008001 2025-09-30,14:02:56.000,273,11027988,-795,0,1759240975,15071.692287039994,149.20392944999912,50639.72991768001 2025-09-30,14:02:57.000,273,11028083,-795,0,1759240976,15071.746177519999,149.88064593000308,50639.62511088 2025-09-30,14:02:58.000,273,11028054,-795,0,1759240977,15071.732704899994,150.55736240999977,50639.51331696001 2025-09-30,14:02:59.000,273,11028051,-795,0,1759240978,15071.746177519999,151.21293149999838,50639.33863896 2025-09-30,14:03:00.000,273,11027921,-795,0,1759240979,15071.732704899994,151.81915668000147,50639.2128708 2025-09-30,14:03:01.000,273,11027977,-795,0,1759240980,15071.76638645,152.54521707000094,50639.066141280004 2025-09-30,14:03:02.000,273,11027997,-795,0,1759240981,15071.833749549995,153.1937370300002,50639.12902536001 2025-09-30,14:03:03.000,273,11028105,-795,0,1759240982,15071.76638645,153.57439005000197,50639.03120568001 2025-09-30,14:03:04.000,273,11027979,-795,0,1759240983,15071.483461429998,153.63078309000412,50638.968321600005 2025-09-30,14:03:05.000,273,11028111,-795,0,1759240984,15071.173591170002,153.17963877000147,50638.95434736 2025-09-30,14:03:06.000,273,11028034,-795,0,1759240985,15071.005183419991,152.6016101100031,50639.10806400001 2025-09-30,14:03:07.000,273,11028087,-795,0,1759240986,15070.877193529996,152.21390796000196,50639.09408976 2025-09-30,14:03:08.000,273,11027979,-795,0,1759240987,15070.82330304999,151.88964798000234,50639.09408976 2025-09-30,14:03:09.000,273,11027988,-795,0,1759240988,15070.70878578,151.7980092900034,50639.26178064 2025-09-30,14:03:10.000,273,11028155,-795,0,1759240989,15070.553850649994,151.91784449999977,50639.12902536001 2025-09-30,14:03:11.000,273,11028043,-795,0,1759240990,15070.351761349993,152.49587315999815,50639.14998672 2025-09-30,14:03:12.000,273,11028079,-795,0,1759240991,15070.014945850002,152.95406661000015,50639.17793520001 2025-09-30,14:03:13.000,273,11027981,-795,0,1759240992,15069.374996399994,153.4686531000043,50639.15697384001 2025-09-30,14:03:14.000,273,11028105,-795,0,1759240993,15068.546430269991,153.73652004000178,50639.24780640001 2025-09-30,14:03:15.000,273,11028074,-795,0,1759240994,15067.576401630002,153.94094480999775,50639.36658744001 2025-09-30,14:03:16.000,273,11027983,-795,0,1759240995,15066.478383100002,153.96914133000246,50639.51331696001 2025-09-30,14:03:17.000,273,11027935,-795,0,1759240996,15065.238902060002,153.5673409200026,50639.62511088 2025-09-30,14:03:18.000,273,11027942,-795,0,1759240997,15064.113938289993,153.0104596500023,50639.7718404 2025-09-30,14:03:19.000,273,11028018,-795,0,1759240998,15063.460516219995,152.36898882000241,50639.925557040006 2025-09-30,14:03:20.000,273,11027952,-795,0,1759240999,15063.036128689993,151.85440232999827,50639.93254416 2025-09-30,14:03:21.000,273,11027954,-795,0,1759241000,15062.692576879992,151.61473190999823,50640.06529944001 2025-09-30,14:03:22.000,273,11027877,-795,0,1759241001,15062.16714469999,151.45965104999777,50640.023376720004 2025-09-30,14:03:23.000,273,11027984,-795,0,1759241002,15061.749493479998,151.62883017000422,50640.0513252 2025-09-30,14:03:24.000,273,11028011,-795,0,1759241003,15061.203852369996,152.1786623099979,50640.156132 2025-09-30,14:03:25.000,273,11028044,-795,0,1759241004,15060.712101739999,152.83423140000377,50640.00241536 2025-09-30,14:03:26.000,273,11028108,-795,0,1759241005,15059.903744539995,153.1937370300002,50640.10023504 2025-09-30,14:03:27.000,273,11028079,-795,0,1759241006,15058.920243280001,153.15144225000404,50640.093247920006 2025-09-30,14:03:28.000,273,11027984,-795,0,1759241007,15058.138831319993,152.87652617999993,50640.16311912001 2025-09-30,14:03:29.000,273,11028009,-715,0,1759241008,15057.323737809995,152.65800314999797,50640.06529944001 2025-09-30,14:03:30.000,273,11028031,-795,0,1759241009,15056.791569319998,152.27735013000347,50640.07927368 2025-09-30,14:03:31.000,273,11027995,-795,0,1759241010,15056.306554999996,151.95309015000385,50640.08626080001 2025-09-30,14:03:32.000,273,11027906,-795,0,1759241011,15056.07078414999,151.9319427599985,50640.03735096001 2025-09-30,14:03:33.000,273,11028087,-795,0,1759241012,15055.835013299999,152.00948318999872,50639.89760856001 2025-09-30,14:03:34.000,273,11028087,-795,0,1759241013,15055.565560900002,152.28439926000283,50639.77882752001 2025-09-30,14:03:35.000,273,11027955,-795,0,1759241014,15055.296108499992,152.7989857499997,50639.61113664001 2025-09-30,14:03:36.000,273,11027996,-795,0,1759241015,15055.067073959995,153.42635832000087,50639.57620104 2025-09-30,14:03:37.000,273,11028108,-795,0,1759241016,15054.757203699999,153.8775026400035,50639.40851016 2025-09-30,14:03:38.000,273,11027991,-795,0,1759241017,15054.507960229988,154.0960256699982,50639.27575488001 2025-09-30,14:03:39.000,273,11028030,-795,0,1759241018,15054.332816169997,154.34274522000487,50639.03120568001 2025-09-30,14:03:40.000,273,11027997,-795,0,1759241019,15054.191353659997,154.39913825999975,50638.814604959996 2025-09-30,14:03:41.000,273,11027958,-795,0,1759241020,15054.123990560001,154.32159782999952,50638.67486256001 2025-09-30,14:03:42.000,273,11028010,-795,0,1759241021,15054.036418529991,154.42028564999782,50638.50018456 2025-09-30,14:03:43.000,273,11028003,-795,0,1759241022,15054.076836389992,154.5189734700034,50638.31851944001 2025-09-30,14:03:44.000,273,11028062,-795,0,1759241023,15053.928637569996,154.56126824999956,50638.08794448 2025-09-30,14:03:45.000,273,11027968,-795,0,1759241024,15053.686130409995,154.56126824999956,50637.90627936001 2025-09-30,14:03:46.000,273,11027996,-795,0,1759241025,15053.295424429998,154.41323651999846,50637.73858848001 2025-09-30,14:03:47.000,273,11027964,-795,0,1759241026,15053.153961919998,154.29340131000208,50637.61980744001 2025-09-30,14:03:48.000,273,11027928,-795,0,1759241027,15053.430150629989,154.3074995700008,50637.48705216 2025-09-30,14:03:49.000,273,11027967,-795,0,1759241028,15053.457095869999,154.53307173000212,50637.21455448001 2025-09-30,14:03:50.000,273,11028083,-795,0,1759241029,15053.484041109994,154.36389261000295,50637.1516704 2025-09-30,14:03:51.000,273,11027993,-795,0,1759241030,15053.457095869999,154.36389261000295,50636.970005279996 2025-09-30,14:03:52.000,273,11028038,-795,0,1759241031,15053.59855838,154.36389261000295,50636.79532728 2025-09-30,14:03:53.000,273,11028058,-795,0,1759241032,15053.61203099999,154.36389261000295,50636.59968792 2025-09-30,14:03:54.000,273,11027935,-795,0,1759241033,15053.85453815999,154.52602260000276,50636.44597128001 2025-09-30,14:03:55.000,273,11027994,-795,0,1759241034,15054.272189379997,154.8291351900043,50636.131550879996 2025-09-30,14:03:56.000,273,11027976,-795,0,1759241035,15054.635950119999,155.59044123000058,50636.019756960006 2025-09-30,14:03:57.000,273,11027965,-795,0,1759241036,15055.08054658,156.45043509000243,50635.74725928 2025-09-30,14:03:58.000,273,11027938,-795,0,1759241037,15055.525143040002,156.9156776700038,50635.5446328 2025-09-30,14:03:59.000,273,11027974,-795,0,1759241038,15056.084256769995,157.4232150300013,50635.37694192 2025-09-30,14:04:00.000,273,11027932,-795,0,1759241039,15056.683788360002,157.97304717000225,50635.14636696 2025-09-30,14:04:01.000,273,11028083,-795,0,1759241040,15057.23616578,158.0294402100044,50634.99963744 2025-09-30,14:04:02.000,273,11028031,-795,0,1759241041,15057.781806890001,158.20566846000293,50634.88784352001 2025-09-30,14:04:03.000,273,11028042,-795,0,1759241042,15058.49585575,158.4100932299989,50634.72015264001 2025-09-30,14:04:04.000,273,11027918,-795,0,1759241043,15058.953924829992,158.72730407999916,50634.58041024001 2025-09-30,14:04:05.000,273,11027891,-795,0,1759241044,15059.149277819997,158.80484450999938,50634.54547464 2025-09-30,14:04:06.000,273,11027988,-795,0,1759241045,15059.108859959997,158.91058146000432,50634.44765496 2025-09-30,14:04:07.000,273,11027969,-795,0,1759241046,15058.960661140001,158.685009300003,50634.38477088001 2025-09-30,14:04:08.000,273,11027901,-795,0,1759241047,15058.583427779995,158.5369775700019,50634.41970648 2025-09-30,14:04:09.000,273,11027950,-795,0,1759241048,15058.192721799998,158.45943714000168,50634.440667840005 2025-09-30,14:04:10.000,273,11027916,-795,0,1759241049,15058.064731909988,158.69910756000172,50634.39874512 2025-09-30,14:04:11.000,273,11028007,-795,0,1759241050,15057.822224750002,159.03746580000006,50634.37778376 2025-09-30,14:04:12.000,273,11027958,-795,0,1759241051,15057.566244969996,159.44631533999927,50634.39874512 2025-09-30,14:04:13.000,273,11027931,-795,0,1759241052,15057.19574792,159.56615055000293,50634.47560344 2025-09-30,14:04:14.000,273,11028025,-795,0,1759241053,15056.636634189992,159.41811882000184,50634.37079664 2025-09-30,14:04:15.000,273,11027926,-795,0,1759241054,15056.144883559995,159.0938588400022,50634.44765496 2025-09-30,14:04:16.000,273,11027896,-795,0,1759241055,15055.632923999998,158.41714235999825,50634.54547464 2025-09-30,14:04:17.000,273,11027969,-795,0,1759241056,15055.174854919991,157.8179663100018,50634.608358720005 2025-09-30,14:04:18.000,273,11028052,-795,0,1759241057,15054.79762156,157.2610850400015,50634.72015264001 2025-09-30,14:04:19.000,273,11027830,-795,0,1759241058,15054.406915580003,156.73944941999798,50634.824959440004 2025-09-30,14:04:20.000,273,11027949,-795,0,1759241059,15053.935373879991,156.09092945999873,50634.86688216001 2025-09-30,14:04:21.000,273,11028052,-795,0,1759241060,15053.362787529994,155.44945862999884,50635.00662456001 2025-09-30,14:04:22.000,273,11027922,-795,0,1759241061,15052.776728559991,155.4212621100014,50635.13239272001 2025-09-30,14:04:23.000,273,11027933,-795,0,1759241062,15052.406231509995,155.59749035999994,50635.04854728 2025-09-30,14:04:24.000,273,11028051,-795,0,1759241063,15051.981843979993,155.62568688000465,50635.20925104 2025-09-30,14:04:25.000,273,11027936,-795,0,1759241064,15051.651764789996,155.44945862999884,50635.14636696 2025-09-30,14:04:26.000,273,11027858,-795,0,1759241065,15051.29474035999,155.14634604000457,50635.125405599996 2025-09-30,14:04:27.000,273,11028098,-795,0,1759241066,15050.856880209998,154.63175955000042,50635.16732832 2025-09-30,14:04:28.000,273,11028025,-795,0,1759241067,15050.23713968999,153.96914133000246,50635.20226392001 2025-09-30,14:04:29.000,273,11027923,-795,0,1759241068,15049.597190239998,153.38406354000472,50635.111431360005 2025-09-30,14:04:30.000,273,11027963,-795,0,1759241069,15049.145857470001,152.911771830004,50635.17431544001 2025-09-30,14:04:31.000,273,11027867,-795,0,1759241070,15048.869668759995,152.39718533999985,50635.1952768 2025-09-30,14:04:32.000,273,11028054,-795,0,1759241071,15048.667579459994,151.96718841000256,50635.11841848 2025-09-30,14:04:33.000,273,11028007,-795,0,1759241072,15048.492435399989,151.73456712000188,50635.09047 2025-09-30,14:04:34.000,273,11027957,-795,0,1759241073,15048.519380639998,151.86850059000426,50634.97168896 2025-09-30,14:04:35.000,273,11027969,-795,0,1759241074,15048.70126101,152.53111881000223,50634.80399808 2025-09-30,14:04:36.000,273,11027929,-795,0,1759241075,15048.7618878,153.0457052999991,50634.60137160001 2025-09-30,14:04:37.000,273,11027985,-795,0,1759241076,15048.78209673,153.21488441999827,50634.39874512 2025-09-30,14:04:38.000,273,11028010,-795,0,1759241077,15048.75515148999,153.15144225000404,50634.321886800004 2025-09-30,14:04:39.000,273,11027917,-795,0,1759241078,15048.869668759995,153.05275442999846,50634.13323456 2025-09-30,14:04:40.000,273,11027985,-795,0,1759241079,15048.910086619995,153.0739018200038,50633.986505040004 2025-09-30,14:04:41.000,273,11028028,-795,0,1759241080,15049.132384849996,153.4404565799996,50633.75593008 2025-09-30,14:04:42.000,273,11028052,-795,0,1759241081,15049.664553339993,153.95504307000374,50633.63016192 2025-09-30,14:04:43.000,273,11028028,-795,0,1759241082,15049.97442359999,154.603563030003,50633.39958696 2025-09-30,14:04:44.000,273,11027987,-795,0,1759241083,15050.06199563,154.8643808400011,50633.148050640004 2025-09-30,14:04:45.000,273,11027917,-795,0,1759241084,15050.068731939995,154.87142997000046,50633.099140800005 2025-09-30,14:04:46.000,273,11027950,-795,0,1759241085,15050.00136884,154.9489704000007,50633.01529536 2025-09-30,14:04:47.000,273,11027911,-795,0,1759241086,15050.008105149995,154.82208605999767,50632.86157872 2025-09-30,14:04:48.000,273,11027947,-795,0,1759241087,15049.98115991,155.04060908999963,50632.85459160001 2025-09-30,14:04:49.000,273,11028043,-795,0,1759241088,15049.698234889998,154.97716691999813,50632.77773328001 2025-09-30,14:04:50.000,273,11028095,-795,0,1759241089,15049.408573560002,154.87142997000046,50632.62401664 2025-09-30,14:04:51.000,273,11027942,-795,0,1759241090,15049.260374739992,154.8009386699996,50632.477287120004 2025-09-30,14:04:52.000,273,11027949,-795,0,1759241091,15049.267111050001,154.62471042000107,50632.47030000001 2025-09-30,14:04:53.000,273,11027993,-795,0,1759241092,15049.455727729997,154.603563030003,50632.28863488 2025-09-30,14:04:54.000,273,11028050,-795,0,1759241093,15049.671289649988,154.77274215000216,50632.13491824001 2025-09-30,14:04:55.000,273,11027985,-795,0,1759241094,15049.900324189999,155.4212621100014,50631.82049784001 2025-09-30,14:04:56.000,273,11027944,-795,0,1759241095,15050.21693075999,156.28125597000326,50631.708703920005 2025-09-30,14:04:57.000,273,11027919,-795,0,1759241096,15050.526801020002,156.76059681000334,50631.54800016 2025-09-30,14:04:58.000,273,11028022,-795,0,1759241097,15050.978133789999,156.97207070999866,50631.28947672 2025-09-30,14:04:59.000,273,11027974,-795,0,1759241098,15051.39578500999,157.5712467600024,50631.2126184 2025-09-30,14:05:00.000,273,11027905,-795,0,1759241099,15051.867326710002,158.1281280300027,50630.898198 2025-09-30,14:05:01.000,273,11028011,-795,0,1759241100,15052.183933279994,158.10698064000462,50630.80736544 2025-09-30,14:05:02.000,273,11027919,-795,0,1759241101,15052.37928627,157.90960500000074,50630.74448136001 2025-09-30,14:05:03.000,273,11028039,-795,0,1759241102,15052.325395789994,157.64173806000326,50630.69557152001 2025-09-30,14:05:04.000,273,11027974,-795,0,1759241103,15052.103097559993,157.59944327999983,50630.7584556 2025-09-30,14:05:05.000,273,11028031,-795,0,1759241104,15051.927953500002,157.50075546000153,50630.69557152001 2025-09-30,14:05:06.000,273,11028026,-795,0,1759241105,15051.853854089997,157.31747808000364,50630.70954576 2025-09-30,14:05:07.000,273,11028003,-795,0,1759241106,15051.725864200002,156.9156776700038,50630.772429840006 2025-09-30,14:05:08.000,273,11028006,-795,0,1759241107,15051.624819550001,156.64781072999904,50630.73749424 2025-09-30,14:05:09.000,273,11027929,-795,0,1759241108,15051.725864200002,156.46453335000115,50630.751468480004 2025-09-30,14:05:10.000,273,11028108,-795,0,1759241109,15051.766282060002,156.3094524900007,50630.86326240001 2025-09-30,14:05:11.000,273,11027901,-795,0,1759241110,15051.584401690001,156.2107646700024,50630.73050712 2025-09-30,14:05:12.000,273,11027908,-795,0,1759241111,15051.389048699995,156.35879640000348,50630.772429840006 2025-09-30,14:05:13.000,273,11027984,-795,0,1759241112,15051.11285998999,156.48568073999922,50630.84230104001 2025-09-30,14:05:14.000,273,11027990,-795,0,1759241113,15050.829934969988,156.45043509000243,50630.821339680006 2025-09-30,14:05:15.000,273,11027954,-795,0,1759241114,15050.701945079993,156.31650162000005,50630.88422376 2025-09-30,14:05:16.000,273,11027995,-795,0,1759241115,15050.762571869993,155.98519251000107,50630.86326240001 2025-09-30,14:05:17.000,273,11027997,-795,0,1759241116,15051.065705819994,155.8512590399987,50630.898198 2025-09-30,14:05:18.000,273,11028027,-795,0,1759241117,15051.48335704,156.0274872900045,50630.8283268 2025-09-30,14:05:19.000,273,11028025,-795,0,1759241118,15051.907744570002,156.31650162000005,50630.821339680006 2025-09-30,14:05:20.000,273,11027975,-795,0,1759241119,15052.076152319998,156.64076159999968,50630.772429840006 2025-09-30,14:05:21.000,273,11028063,-795,0,1759241120,15052.150251729989,156.61256508000224,50630.69557152001 2025-09-30,14:05:22.000,273,11027929,-795,0,1759241121,15052.116570179998,156.5209263900033,50630.702558640005 2025-09-30,14:05:23.000,273,11028040,-795,0,1759241122,15051.921217189993,156.38699292000092,50630.72352000001 2025-09-30,14:05:24.000,273,11027977,-795,0,1759241123,15051.995316599998,156.56322116999945,50630.73749424 2025-09-30,14:05:25.000,273,11028008,-795,0,1759241124,15051.833645159997,156.74649855000462,50630.78640408 2025-09-30,14:05:26.000,273,11027965,-795,0,1759241125,15051.429466559995,156.72535115999926,50630.78640408 2025-09-30,14:05:27.000,273,11027857,-795,0,1759241126,15050.991606409989,156.5702702999988,50630.968069200004 2025-09-30,14:05:28.000,273,11027862,-795,0,1759241127,15050.580691499992,156.35879640000348,50631.06588888 2025-09-30,14:05:29.000,273,11027992,-795,0,1759241128,15049.900324189999,156.09092945999873,50631.14973432001 2025-09-30,14:05:30.000,273,11028015,-795,0,1759241129,15049.226693190001,155.9781433800017,50631.135760080004 2025-09-30,14:05:31.000,273,11028026,-795,0,1759241130,15048.499171709998,155.8512590399987,50631.135760080004 2025-09-30,14:05:32.000,273,11027989,-795,0,1759241131,15047.76491392,155.5692938400025,50631.303450960004 2025-09-30,14:05:33.000,273,11028040,-795,0,1759241132,15047.178854949998,155.3225742900031,50631.3523608 2025-09-30,14:05:34.000,273,11027930,-795,0,1759241133,15046.41765191999,155.2591321200016,50631.35934792 2025-09-30,14:05:35.000,273,11027996,-795,0,1759241134,15045.461095899991,155.35077081000054,50631.4571676 2025-09-30,14:05:36.000,273,11027968,-795,0,1759241135,15044.666211319993,155.1604443000033,50631.46415472001 2025-09-30,14:05:37.000,273,11027887,-795,0,1759241136,15044.073416039995,154.7374964999981,50631.62485848 2025-09-30,14:05:38.000,273,11027971,-795,0,1759241137,15043.568192789993,154.50487521000468,50631.50607744 2025-09-30,14:05:39.000,273,11027986,-795,0,1759241138,15043.265058839992,154.0607800200014,50631.51306456001 2025-09-30,14:05:40.000,273,11028013,-795,0,1759241139,15042.82046237999,154.03963263000333,50631.47812896 2025-09-30,14:05:41.000,273,11028013,-795,0,1759241140,15042.389338539993,154.29340131000208,50631.38030928 2025-09-30,14:05:42.000,273,11028084,-795,0,1759241141,15041.85043374,154.37799087000167,50631.422232000004 2025-09-30,14:05:43.000,273,11027999,-795,0,1759241142,15041.291320009994,154.29340131000208,50631.3872964 2025-09-30,14:05:44.000,273,11027933,-795,0,1759241143,15040.718733659996,154.15241871000035,50631.303450960004 2025-09-30,14:05:45.000,273,11027965,-795,0,1759241144,15040.11920206999,153.68012699999963,50631.2126184 2025-09-30,14:05:46.000,273,11028002,-795,0,1759241145,15039.613978820002,153.38406354000472,50631.06588888 2025-09-30,14:05:47.000,273,11028044,-795,0,1759241146,15039.29063594,153.3417687600013,50630.989030560006 2025-09-30,14:05:48.000,273,11028033,-795,0,1759241147,15038.879721029989,153.17258964000212,50630.88422376 2025-09-30,14:05:49.000,273,11027966,-795,0,1759241148,15038.428388259992,153.5532426600039,50630.751468480004 2025-09-30,14:05:50.000,273,11027947,-795,0,1759241149,15037.90295607999,153.8493061199988,50630.59076472 2025-09-30,14:05:51.000,273,11027990,-795,0,1759241150,15037.357314970002,153.62373396000476,50630.47198368 2025-09-30,14:05:52.000,273,11027970,-795,0,1759241151,15036.83188279,153.2078352899989,50630.36018976001 2025-09-30,14:05:53.000,273,11028028,-795,0,1759241152,15036.394022639994,152.92587009000272,50630.28333144 2025-09-30,14:05:54.000,273,11027933,-795,0,1759241153,15036.097625000002,153.00341052000294,50630.03878224 2025-09-30,14:05:55.000,273,11027900,-795,0,1759241154,15035.619346989995,153.59553744000004,50629.9200012 2025-09-30,14:05:56.000,273,11028051,-795,0,1759241155,15035.141068979989,154.0960256699982,50629.745323200004 2025-09-30,14:05:57.000,273,11028106,-795,0,1759241156,15034.709945139992,154.1594678399997,50629.45186416001 2025-09-30,14:05:58.000,273,11028002,-795,0,1759241157,15034.48764690999,154.13127132000227,50629.326096 2025-09-30,14:05:59.000,273,11027907,-795,0,1759241158,15034.34618439999,154.145369580001,50629.00468848 2025-09-30,14:06:00.000,273,11028080,-795,0,1759241159,15034.26534867999,154.03963263000333,50628.89988168001 2025-09-30,14:06:01.000,273,11027882,-795,0,1759241160,15034.38660225999,154.17356609999842,50628.620396880004 2025-09-30,14:06:02.000,273,11027903,-795,0,1759241161,15034.55501001,154.75159476000408,50628.34091208 2025-09-30,14:06:03.000,273,11027923,-795,0,1759241162,15034.548273699991,155.36486906999926,50628.15225984 2025-09-30,14:06:04.000,273,11027869,-795,0,1759241163,15034.420283809995,155.63978514000337,50627.89373640001 2025-09-30,14:06:05.000,273,11027999,-795,0,1759241164,15034.218194509995,155.8794555600034,50627.60726448001 2025-09-30,14:06:06.000,273,11028060,-795,0,1759241165,15033.908324249998,155.84420990999934,50627.55835464001 2025-09-30,14:06:07.000,273,11027916,-795,0,1759241166,15033.814015909993,155.79486600000382,50627.35572816 2025-09-30,14:06:08.000,273,11028007,-795,0,1759241167,15033.706234949997,155.61158861999866,50627.22297288001 2025-09-30,14:06:09.000,273,11028008,-795,0,1759241168,15033.544563509997,155.54814645000442,50627.00637216001 2025-09-30,14:06:10.000,273,11028046,-795,0,1759241169,15033.524354579997,155.6045394899993,50626.86662976001 2025-09-30,14:06:11.000,273,11028124,-795,0,1759241170,15033.712971259993,155.3578199399999,50626.6360548 2025-09-30,14:06:12.000,273,11028117,-795,0,1759241171,15034.42702011999,155.12519864999922,50626.44740256 2025-09-30,14:06:13.000,273,11028017,-795,0,1759241172,15034.750362999992,154.77274215000216,50626.223814720004 2025-09-30,14:06:14.000,273,11028035,-795,0,1759241173,15034.986133849998,154.5824156400049,50625.96529128 2025-09-30,14:06:15.000,273,11027939,-795,0,1759241174,15035.147805289998,154.49782607999805,50625.73471632001 2025-09-30,14:06:16.000,273,11028116,-795,0,1759241175,15035.44420292999,154.53307173000212,50625.47619288001 2025-09-30,14:06:17.000,273,11027985,-795,0,1759241176,15035.807963669991,154.145369580001,50625.182733839996 2025-09-30,14:06:18.000,273,11027965,-795,0,1759241177,15036.178460720002,154.07487828000012,50625.08491416 2025-09-30,14:06:19.000,273,11027978,-795,0,1759241178,15036.367077399998,154.13832045000163,50624.91722328 2025-09-30,14:06:20.000,273,11027902,-795,0,1759241179,15036.515276219994,153.82815873000072,50624.75651952001 2025-09-30,14:06:21.000,273,11028078,-795,0,1759241180,15036.414231569994,153.13734398999804,50624.55389304 2025-09-30,14:06:22.000,273,11028042,-795,0,1759241181,15036.313186919993,152.6368557599999,50624.53293168 2025-09-30,14:06:23.000,273,11028100,-795,0,1759241182,15036.218878579988,151.88964798000234,50624.48402184 2025-09-30,14:06:24.000,273,11027889,-795,0,1759241183,15036.097625000002,151.31161932000396,50624.46306048 2025-09-30,14:06:25.000,273,11028008,-795,0,1759241184,15036.097625000002,151.07899803000328,50624.47004760001 2025-09-30,14:06:26.000,273,11027970,-795,0,1759241185,15036.158251790002,150.6983450100015,50624.344279439996 2025-09-30,14:06:27.000,273,11028036,-795,0,1759241186,15036.232351199993,150.62785371000064,50624.2953696 2025-09-30,14:06:28.000,273,11028013,-795,0,1759241187,15036.124570239997,150.93801543000154,50624.21851128 2025-09-30,14:06:29.000,273,11028018,-795,0,1759241188,15035.821436289996,151.14244020000478,50624.24645976 2025-09-30,14:06:30.000,273,11028004,-795,0,1759241189,15035.51156603,151.26227541000117,50624.211524160004 2025-09-30,14:06:31.000,273,11027973,-795,0,1759241190,15035.242113629989,151.38915975000418,50624.260434 2025-09-30,14:06:32.000,273,11028061,-795,0,1759241191,15035.255586249994,151.45965104999777,50624.176588559996 2025-09-30,14:06:33.000,273,11028086,-755,0,1759241192,15034.965924919998,151.27637366999988,50624.24645976 2025-09-30,14:06:34.000,273,11027949,-795,0,1759241193,15034.39333857,151.02260499000113,50624.21851128 2025-09-30,14:06:35.000,273,11028073,-795,0,1759241194,15033.611926609992,150.52916589000233,50624.260434 2025-09-30,14:06:36.000,273,11027930,-795,0,1759241195,15032.870932509999,149.9440881000046,50624.330305200005 2025-09-30,14:06:37.000,273,11028083,-795,0,1759241196,15031.981739589995,149.54228769000474,50624.260434 2025-09-30,14:06:38.000,273,11027953,-795,0,1759241197,15031.321581210002,149.28146987999935,50624.46306048 2025-09-30,14:06:39.000,273,11027947,-795,0,1759241198,15030.44586090999,148.95016077000037,50624.46306048 2025-09-30,14:06:40.000,273,11028013,-795,0,1759241199,15029.772229909991,148.3227881999992,50624.51895744001 2025-09-30,14:06:41.000,273,11028061,-795,0,1759241200,15029.32763344999,147.31476261000353,50624.52594456 2025-09-30,14:06:42.000,273,11027950,-795,0,1759241201,15029.051444739998,146.8142743799981,50624.55389304 2025-09-30,14:06:43.000,273,11027964,-795,0,1759241202,15028.485594699996,146.44771962000232,50624.53293168 2025-09-30,14:06:44.000,273,11027969,-795,0,1759241203,15027.731127979998,145.9401822600048,50624.47004760001 2025-09-30,14:06:45.000,273,11028050,-795,0,1759241204,15027.07770591,145.31280969000363,50624.35126656001 2025-09-30,14:06:46.000,273,11028112,-795,0,1759241205,15026.552273729998,144.50215974000457,50624.30934384 2025-09-30,14:06:47.000,273,11027997,-795,0,1759241206,15026.006632619996,143.95232760000363,50624.30934384 2025-09-30,14:06:48.000,273,11028002,-795,0,1759241207,15025.205011730002,143.70560805000423,50624.30934384 2025-09-30,14:06:49.000,273,11028056,-795,0,1759241208,15024.268664639989,143.78314848000446,50624.21851128 2025-09-30,14:06:50.000,273,11028059,-795,0,1759241209,15023.15043717999,144.23429279999982,50624.05780752001 2025-09-30,14:06:51.000,273,11027960,-795,0,1759241210,15022.126518059995,144.67133886000374,50623.911078 2025-09-30,14:06:52.000,273,11027944,-795,0,1759241211,15021.284479310001,145.01674623000144,50623.68050304001 2025-09-30,14:06:53.000,273,11028049,-795,0,1759241212,15020.523276279993,145.15067970000382,50623.41499248001 2025-09-30,14:06:54.000,273,11027889,-795,0,1759241213,15020.119097679992,144.7418301600046,50623.34512128001 2025-09-30,14:06:55.000,273,11027928,-795,0,1759241214,15020.011316719996,144.1849488900043,50623.13550768 2025-09-30,14:06:56.000,273,11028017,-795,0,1759241215,15020.065207200001,143.64216588000272,50622.87698424 2025-09-30,14:06:57.000,273,11027958,-795,0,1759241216,15020.206669710002,143.7620010899991,50622.5835252 2025-09-30,14:06:58.000,273,11027966,-795,0,1759241217,15020.334659599997,143.89593456000148,50622.269104800005 2025-09-30,14:06:59.000,273,11028008,-795,0,1759241218,15020.570430449989,144.0087206399985,50621.84289048 2025-09-30,14:07:00.000,273,11027928,-795,0,1759241219,15021.068917389995,144.08626106999873,50621.57737992 2025-09-30,14:07:01.000,273,11027980,-795,0,1759241220,15021.526986470002,144.48806147999858,50621.13719136001 2025-09-30,14:07:02.000,273,11027978,-795,0,1759241221,15021.93116506999,145.0237953600008,50620.766874 2025-09-30,14:07:03.000,273,11028014,-795,0,1759241222,15022.17367222999,145.22822013000405,50620.29873696001 2025-09-30,14:07:04.000,273,11027902,-795,0,1759241223,15022.308398429996,145.94723139000416,50620.089123360005 2025-09-30,14:07:05.000,273,11027922,-795,0,1759241224,15021.99852817,146.5816530900047,50619.73278024 2025-09-30,14:07:06.000,273,11027925,-795,0,1759241225,15021.547195400002,146.222147460001,50619.6139992 2025-09-30,14:07:07.000,273,11027889,-795,0,1759241226,15021.06218108,145.39035012000386,50619.42534696 2025-09-30,14:07:08.000,273,11028037,-795,0,1759241227,15020.96113643,145.24231839000277,50619.17381064001 2025-09-30,14:07:09.000,273,11028131,-795,0,1759241228,15021.028499529995,145.40444838000258,50619.11791368 2025-09-30,14:07:10.000,273,11028084,-795,0,1759241229,15021.196907279991,145.4819888100028,50618.747596320005 2025-09-30,14:07:11.000,273,11027938,-795,0,1759241230,15021.297951929992,145.46789055000409,50618.48907288 2025-09-30,14:07:12.000,273,11027914,-795,0,1759241231,15021.271006689996,145.70756097000412,50618.18862672001 2025-09-30,14:07:13.000,273,11028040,-795,0,1759241232,15021.493304919997,146.04591921000247,50617.811322240006 2025-09-30,14:07:14.000,273,11027964,-795,0,1759241233,15021.311424549996,146.44067049000296,50617.66459272001 2025-09-30,14:07:15.000,273,11027950,-795,0,1759241234,15021.1430168,146.8636182900009,50617.38510792 2025-09-30,14:07:16.000,273,11027987,-795,0,1759241235,15021.03523583999,147.4345978199999,50617.11261024001 2025-09-30,14:07:17.000,273,11027916,-795,0,1759241236,15020.826410229995,148.1747564699981,50616.88203528 2025-09-30,14:07:18.000,273,11028062,-795,0,1759241237,15020.476122109998,148.61180253000202,50616.53267928 2025-09-30,14:07:19.000,273,11027925,-795,0,1759241238,15019.970898859996,148.9078659900042,50616.399924000005 2025-09-30,14:07:20.000,273,11028008,-795,0,1759241239,15019.479148229999,148.92196425000293,50616.22524600001 2025-09-30,14:07:21.000,273,11028044,-795,0,1759241240,15019.135596419997,148.71049035000033,50615.98768392001 2025-09-30,14:07:22.000,273,11027895,-795,0,1759241241,15018.987397600002,148.72458860999905,50615.847941520005 2025-09-30,14:07:23.000,273,11027854,-795,0,1759241242,15018.53606482999,149.1263890199989,50615.70121200001 2025-09-30,14:07:24.000,273,11027966,-795,0,1759241243,15017.774861799997,149.52818942999875,50615.47762416 2025-09-30,14:07:25.000,273,11027966,-795,0,1759241244,15017.040604009999,150.16261112999928,50615.4217272 2025-09-30,14:07:26.000,273,11028095,-795,0,1759241245,15016.25919204999,150.190807650004,50615.226087840005 2025-09-30,14:07:27.000,273,11028097,-795,0,1759241246,15015.585561049993,149.93703896999796,50615.17019088001 2025-09-30,14:07:28.000,273,11028002,-795,0,1759241247,15015.511461640002,149.9934320100001,50615.09333256 2025-09-30,14:07:29.000,273,11027984,-795,0,1759241248,15015.551879500003,150.26129895000486,50614.93262880001 2025-09-30,14:07:30.000,273,11028051,-795,0,1759241249,15015.423889609992,150.62080458000128,50614.85577048 2025-09-30,14:07:31.000,273,11028079,-795,0,1759241250,15015.215063999996,151.44555278999906,50614.70904096 2025-09-30,14:07:32.000,273,11028064,-795,0,1759241251,15014.85803956999,152.56636445999902,50614.653144 2025-09-30,14:07:33.000,273,11028065,-795,0,1759241252,15014.103572849992,153.35586702,50614.41558192 2025-09-30,14:07:34.000,273,11027979,-795,0,1759241253,15013.369315059994,153.6660287400009,50614.24789104 2025-09-30,14:07:35.000,273,11027982,-795,0,1759241254,15012.635057269996,153.24308094000298,50614.19199408001 2025-09-30,14:07:36.000,273,11028072,-795,0,1759241255,15012.028789369993,152.6368557599999,50614.13609712 2025-09-30,14:07:37.000,273,11027898,-795,0,1759241256,15011.254113719995,152.49587315999815,50614.1989812 2025-09-30,14:07:38.000,273,11028017,-795,0,1759241257,15010.391866040001,152.53816794000159,50614.16404560001 2025-09-30,14:07:39.000,273,11027999,-795,0,1759241258,15009.745180279999,152.0447288400028,50614.17801984 2025-09-30,14:07:40.000,273,11027981,-795,0,1759241259,15009.347737989992,151.4032580100029,50614.20596832 2025-09-30,14:07:41.000,273,11027894,-795,0,1759241260,15008.72126115999,151.01555586000177,50614.21295544001 2025-09-30,14:07:42.000,273,11027899,-795,0,1759241261,15008.020684919997,150.69129588000214,50614.26186528001 2025-09-30,14:07:43.000,273,11028028,-795,0,1759241262,15007.434625949994,150.69129588000214,50614.25487816 2025-09-30,14:07:44.000,273,11027934,-795,0,1759241263,15006.855303290002,150.56441153999913,50614.27583952 2025-09-30,14:07:45.000,273,11028039,-795,0,1759241264,15006.20861753,150.62785371000064,50614.25487816 2025-09-30,14:07:46.000,273,11027974,-795,0,1759241265,15005.683185349997,150.86047500000132,50614.14308424001 2025-09-30,14:07:47.000,273,11028016,-795,0,1759241266,15005.036499589994,150.95211369000026,50614.08718728 2025-09-30,14:07:48.000,273,11027879,-795,0,1759241267,15004.0327894,150.98735934000433,50614.01032896 2025-09-30,14:07:49.000,273,11028034,-795,0,1759241268,15003.049288139991,150.63490284,50613.96141912 2025-09-30,14:07:50.000,273,11028059,-795,0,1759241269,15001.998423780002,150.41637980999803,50613.91250928 2025-09-30,14:07:51.000,273,11027974,-795,0,1759241270,15001.109230859998,149.9581863600033,50613.79372824 2025-09-30,14:07:52.000,273,11027921,-795,0,1759241271,15000.220037939995,149.4999929100013,50613.82167672 2025-09-30,14:07:53.000,273,11028021,-795,0,1759241272,14999.310636089991,149.04884858999867,50613.7448184 2025-09-30,14:07:54.000,273,11028084,-795,0,1759241273,14998.596587229993,149.06294685000466,50613.62603736 2025-09-30,14:07:55.000,273,11027980,-795,0,1759241274,14998.178936010001,149.03475032999995,50613.58411464 2025-09-30,14:07:56.000,273,11027939,-795,0,1759241275,14997.963374089995,148.82327643000463,50613.451359360006 2025-09-30,14:07:57.000,273,11027841,-795,0,1759241276,14997.613085969999,148.52016384000308,50613.19283592 2025-09-30,14:07:58.000,273,11027979,-795,0,1759241277,14997.235852609992,148.29459168000176,50613.213797280005 2025-09-30,14:07:59.000,273,11027928,-795,0,1759241278,14996.67673888,148.484918189999,50612.927325360004 2025-09-30,14:08:00.000,273,11028022,-795,0,1759241279,14996.036789429992,148.5977042700033,50612.75264736001 2025-09-30,14:08:01.000,273,11027974,-795,0,1759241280,14995.443994149995,148.78803078000055,50612.50809816 2025-09-30,14:08:02.000,273,11028055,-795,0,1759241281,14995.18801436999,149.1757329300017,50612.33342016 2025-09-30,14:08:03.000,273,11028005,-795,0,1759241282,14994.676054809992,149.70441768000455,50612.09585808 2025-09-30,14:08:04.000,273,11027934,-795,0,1759241283,14994.244930969995,149.73966333000135,50611.84432176001 2025-09-30,14:08:05.000,273,11028142,-795,0,1759241284,14993.962005949994,149.69736854999792,50611.66265664 2025-09-30,14:08:06.000,273,11027997,-795,0,1759241285,14993.665608310002,149.83835114999965,50611.41112032001 2025-09-30,14:08:07.000,273,11027984,-795,0,1759241286,14993.416364839992,150.16261112999928,50611.12464840001 2025-09-30,14:08:08.000,273,11028084,-795,0,1759241287,14993.167121369996,150.50801850000425,50610.866124960005 2025-09-30,14:08:09.000,273,11027882,-795,0,1759241288,14992.99197730999,150.71244327000022,50610.55869168 2025-09-30,14:08:10.000,273,11027993,-795,0,1759241289,14993.15364874999,151.19883323999966,50610.22330992 2025-09-30,14:08:11.000,273,11028027,-795,0,1759241290,14993.28163864,151.5865353900008,50609.92286376001 2025-09-30,14:08:12.000,273,11027997,-795,0,1759241291,14993.476991629992,151.6852232099991,50609.6573532 2025-09-30,14:08:13.000,273,11027992,-795,0,1759241292,14993.867697609989,151.2552262800018,50609.3429328 2025-09-30,14:08:14.000,273,11027957,-795,0,1759241293,14994.305557759995,151.0085067300024,50609.18222904001 2025-09-30,14:08:15.000,273,11028044,-795,0,1759241294,14994.433547649991,151.45965104999777,50608.902744240004 2025-09-30,14:08:16.000,273,11027941,-795,0,1759241295,14994.29208513999,151.8966971100017,50608.469542800005 2025-09-30,14:08:17.000,273,11027968,-795,0,1759241296,14993.860961299994,152.24915360999876,50608.252942080006 2025-09-30,14:08:18.000,273,11028029,-795,0,1759241297,14993.423101150001,152.24915360999876,50607.9455088 2025-09-30,14:08:19.000,273,11028035,-795,0,1759241298,14992.83030586999,151.8614514600049,50607.666024 2025-09-30,14:08:20.000,273,11027945,-795,0,1759241299,14992.399182029993,151.41030714000226,50607.561217200004 2025-09-30,14:08:21.000,273,11028111,-795,0,1759241300,14992.028684979996,151.14244020000478,50607.344616480004 2025-09-30,14:08:22.000,273,11027916,-795,0,1759241301,14991.745759959995,151.21293149999838,50607.058144560004 2025-09-30,14:08:23.000,273,11028038,-795,0,1759241302,14991.449362319989,151.50899496000056,50606.862505200006 2025-09-30,14:08:24.000,273,11027974,-795,0,1759241303,14990.883512280001,151.4667001800044,50606.5830204 2025-09-30,14:08:25.000,273,11027985,-795,0,1759241304,14991.166437300002,151.19883323999966,50606.42930376001 2025-09-30,14:08:26.000,273,11028047,-795,0,1759241305,14991.476307559999,151.36096322999947,50606.14283184001 2025-09-30,14:08:27.000,273,11028010,-795,0,1759241306,14991.496516489999,151.67112495000038,50605.93321824 2025-09-30,14:08:28.000,273,11028063,-795,0,1759241307,14991.058656339992,152.49587315999815,50605.59084936001 2025-09-30,14:08:29.000,273,11028015,-795,0,1759241308,14990.53322415999,153.01750878000166,50605.45809408 2025-09-30,14:08:30.000,273,11027957,-795,0,1759241309,14990.223353899994,153.13029485999868,50605.14367368 2025-09-30,14:08:31.000,273,11028024,-795,0,1759241310,14990.021264599993,153.29947397999786,50605.05982824001 2025-09-30,14:08:32.000,273,11027977,-795,0,1759241311,14989.967374120002,153.17963877000147,50604.92707296 2025-09-30,14:08:33.000,273,11027950,-795,0,1759241312,14989.947165190002,152.42538186000456,50604.86418888 2025-09-30,14:08:34.000,273,11027969,-795,0,1759241313,14990.095364009998,152.3407922999977,50604.77335632001 2025-09-30,14:08:35.000,273,11028001,-795,0,1759241314,14990.209881279989,152.97521399999823,50604.682523760006 2025-09-30,14:08:36.000,273,11028072,-795,0,1759241315,14989.617085999991,153.4193091900015,50604.458935919996 2025-09-30,14:08:37.000,273,11027976,-795,0,1759241316,14988.849146659988,153.2571792000017,50604.42400032 2025-09-30,14:08:38.000,273,11028091,-795,0,1759241317,14988.391077579996,152.75669097000355,50604.4519488 2025-09-30,14:08:39.000,273,11028085,-795,0,1759241318,14987.899326949999,152.17161317999853,50604.444961680005 2025-09-30,14:08:40.000,273,11028096,-795,0,1759241319,14987.306531670001,151.34686497000075,50604.458935919996 2025-09-30,14:08:41.000,273,11027923,-795,0,1759241320,14986.73394531999,150.2894954700023,50604.48688440001 2025-09-30,14:08:42.000,273,11027941,-795,0,1759241321,14986.390393510002,149.26032249000127,50604.47989728 2025-09-30,14:08:43.000,273,11028068,-795,0,1759241322,14986.552064949989,148.28049342000304,50604.47989728 2025-09-30,14:08:44.000,273,11028015,-795,0,1759241323,14987.171805469996,148.040823000003,50604.326180640004 2025-09-30,14:08:45.000,273,11028095,-795,0,1759241324,14988.22266983,148.4708199300003,50604.291245039996 2025-09-30,14:08:46.000,273,11028054,-795,0,1759241325,14988.781783559993,148.78803078000055,50603.941889040005 2025-09-30,14:08:47.000,273,11028081,-795,0,1759241326,14989.125335369994,148.99950468000316,50603.69733984001 2025-09-30,14:08:48.000,273,11027974,-795,0,1759241327,14989.246588949994,149.30966640000406,50603.44580352 2025-09-30,14:08:49.000,273,11028054,-795,0,1759241328,14988.936718689998,149.5845824700009,50603.36195808001 2025-09-30,14:08:50.000,273,11028054,-795,0,1759241329,14988.229406139995,149.732614200002,50603.20125432 2025-09-30,14:08:51.000,273,11027996,-795,0,1759241330,14987.171805469996,149.70441768000455,50603.01260208 2025-09-30,14:08:52.000,273,11027976,-795,0,1759241331,14986.383657199993,149.19688031999976,50603.11042176 2025-09-30,14:08:53.000,273,11028045,-795,0,1759241332,14986.013160149996,148.23114951000025,50603.13138312 2025-09-30,14:08:54.000,273,11028031,-795,0,1759241333,14985.65613571999,147.57558042000164,50603.18728008 2025-09-30,14:08:55.000,273,11027952,-795,0,1759241334,14985.150912470002,146.84952003000217,50603.14535736001 2025-09-30,14:08:56.000,273,11027936,-795,0,1759241335,14984.490754089995,146.6309970000002,50603.13837024 2025-09-30,14:08:57.000,273,11027946,-795,0,1759241336,14983.904695119993,146.93410959000175,50603.117408879996 2025-09-30,14:08:58.000,273,11027982,-795,0,1759241337,14983.008765889994,147.20197652999923,50602.99164072 2025-09-30,14:08:59.000,273,11028084,-795,0,1759241338,14981.870329499994,147.3218117400029,50603.005614960006 2025-09-30,14:09:00.000,273,11027963,-795,0,1759241339,14981.075444919996,147.3852539100044,50602.86587256 2025-09-30,14:09:01.000,273,11027951,-795,0,1759241340,14980.509594879994,147.4345978199999,50602.74010440001 2025-09-30,14:09:02.000,273,11028047,-795,0,1759241341,14979.970690080001,147.36410651999904,50602.816962720004 2025-09-30,14:09:03.000,273,11028125,-795,0,1759241342,14979.41831265999,147.03279741000006,50602.69818168 2025-09-30,14:09:04.000,273,11027999,-795,0,1759241343,14978.805308449992,147.04689566999878,50602.58638776 2025-09-30,14:09:05.000,273,11027977,-795,0,1759241344,14978.205776859999,147.41345043000183,50602.4606196 2025-09-30,14:09:06.000,273,11027948,-795,0,1759241345,14977.774653020002,147.5473839000042,50602.32786432001 2025-09-30,14:09:07.000,273,11028064,-795,0,1759241346,14977.316583939995,147.06804306000413,50602.167160560006 2025-09-30,14:09:08.000,273,11027936,-795,0,1759241347,14976.737261279988,146.84952003000217,50602.02741816 2025-09-30,14:09:09.000,273,11028098,-795,0,1759241348,14976.20509278999,147.08214132000285,50601.95055984001 2025-09-30,14:09:10.000,273,11028055,-795,0,1759241349,14975.659451679989,147.4204995600012,50601.71998488 2025-09-30,14:09:11.000,273,11027930,-795,0,1759241350,14974.9319302,147.47689260000334,50601.40556448 2025-09-30,14:09:12.000,273,11027883,-795,0,1759241351,14974.453652189994,146.92001133000304,50601.33569328 2025-09-30,14:09:13.000,273,11027957,-795,0,1759241352,14974.278508129988,146.16575441999885,50601.35665464 2025-09-30,14:09:14.000,273,11027952,-795,0,1759241353,14974.238090270002,145.5665783700024,50601.14704104 2025-09-30,14:09:15.000,273,11028020,-795,0,1759241354,14974.157254550002,145.53838184999768,50601.01428576001 2025-09-30,14:09:16.000,273,11028049,-795,0,1759241355,14973.988846799992,145.70051184000476,50600.72781384001 2025-09-30,14:09:17.000,273,11028001,-795,0,1759241356,14973.76654856999,145.99657529999968,50600.58108432001 2025-09-30,14:09:18.000,273,11027975,-795,0,1759241357,14973.50383247999,145.98247704000096,50600.44832904 2025-09-30,14:09:19.000,273,11028001,-795,0,1759241358,14973.032290779993,145.85559269999794,50600.252689680005 2025-09-30,14:09:20.000,273,11028016,-795,0,1759241359,14972.257615129995,145.890838350002,50600.11294728 2025-09-30,14:09:21.000,273,11027954,-795,0,1759241360,14971.21348708,146.04591921000247,50599.91032080001 2025-09-30,14:09:22.000,273,11027920,-795,0,1759241361,14970.324294159996,146.70853743000043,50599.69372008001 2025-09-30,14:09:23.000,273,11028041,-795,0,1759241362,14969.556354819993,147.57558042000164,50599.71468144 2025-09-30,14:09:24.000,273,11028045,-795,0,1759241363,14969.064604189996,147.71656302000338,50599.59590040001 2025-09-30,14:09:25.000,273,11027980,-795,0,1759241364,14968.276455919993,148.0760686499998,50599.50506784001 2025-09-30,14:09:26.000,273,11028009,-795,0,1759241365,14967.55567075,148.09016690999852,50599.484106480006 2025-09-30,14:09:27.000,273,11027934,-795,0,1759241366,14966.956139159993,147.94918431000406,50599.50506784001 2025-09-30,14:09:28.000,273,11028106,-795,0,1759241367,14967.003293329988,147.66016998000123,50599.33038984 2025-09-30,14:09:29.000,273,11027937,-795,0,1759241368,14966.895512369993,147.98442996000085,50599.127763360004 2025-09-30,14:09:30.000,273,11027991,-715,0,1759241369,14966.929193919997,148.3862303700007,50598.73648464001 2025-09-30,14:09:31.000,273,11028027,-795,0,1759241370,14966.983084400003,149.3872068300043,50598.32424456 2025-09-30,14:09:32.000,273,11027962,-795,0,1759241371,14967.32663620999,150.35998677000316,50598.093669600006 2025-09-30,14:09:33.000,273,11028023,-795,0,1759241372,14967.69039694999,151.05080150999856,50597.758287840006 2025-09-30,14:09:34.000,273,11027929,-795,0,1759241373,14967.852068389991,151.61473190999823,50597.38098336 2025-09-30,14:09:35.000,273,11027987,-795,0,1759241374,14967.852068389991,151.8966971100017,50597.15739552001 2025-09-30,14:09:36.000,273,11027958,-795,0,1759241375,14967.60956122999,152.07292536000023,50597.03861448001 2025-09-30,14:09:37.000,273,11028069,-795,0,1759241376,14967.259273109994,152.01653231999808,50596.9058592 2025-09-30,14:09:38.000,273,11028048,-795,0,1759241377,14966.942666540002,152.44652925000264,50596.70323272001 2025-09-30,14:09:39.000,273,11027949,-795,0,1759241378,14966.47786115,153.03160704000038,50596.53554184001 2025-09-30,14:09:40.000,273,11028030,-795,0,1759241379,14965.696449189993,153.58848831000068,50596.26304416 2025-09-30,14:09:41.000,273,11028181,-795,0,1759241380,14964.268351469997,153.70832352000434,50596.130288880006 2025-09-30,14:09:42.000,273,11027989,-795,0,1759241381,14962.981716260001,153.36996527999872,50596.0674048 2025-09-30,14:09:43.000,273,11028001,-795,0,1759241382,14961.506464369995,152.897673569998,50596.12330176001 2025-09-30,14:09:44.000,273,11027969,-795,0,1759241383,14960.475808939991,152.8624279200012,50596.060417680004 2025-09-30,14:09:45.000,273,11028043,-795,0,1759241384,14959.748287459988,153.1937370300002,50596.109327520004 2025-09-30,14:09:46.000,273,11027966,-795,0,1759241385,14959.606824950002,153.0104596500023,50596.07439192001 2025-09-30,14:09:47.000,273,11028000,-795,0,1759241386,14959.687660670003,152.72144531999948,50596.00452072001 2025-09-30,14:09:48.000,273,11027887,-795,0,1759241387,14959.795441629998,152.22095709000132,50595.99054648 2025-09-30,14:09:49.000,273,11028012,-795,0,1759241388,14959.957113069999,151.99538493,50595.794907120006 2025-09-30,14:09:50.000,273,11028005,-795,0,1759241389,14959.963849379994,152.17161317999853,50595.773945760004 2025-09-30,14:09:51.000,273,11027972,-795,0,1759241390,14959.485571370002,152.6509540199986,50595.51542232 2025-09-30,14:09:52.000,273,11027912,-795,0,1759241391,14959.22285528,152.72849444999883,50595.39664128 2025-09-30,14:09:53.000,273,11027966,-795,0,1759241392,14959.276745759991,152.7989857499997,50595.31279584001 2025-09-30,14:09:54.000,273,11027971,-795,0,1759241393,14959.613561259997,153.0104596500023,50595.06125952 2025-09-30,14:09:55.000,273,11027974,-795,0,1759241394,14959.707869599988,153.20078615999955,50594.80972320001 2025-09-30,14:09:56.000,273,11027979,-795,0,1759241395,14959.963849379994,153.12324572999933,50594.67696792 2025-09-30,14:09:57.000,273,11028003,-795,0,1759241396,14960.19288391999,153.54619353000453,50594.551199760004 2025-09-30,14:09:58.000,273,11028022,-795,0,1759241397,14960.13225712999,154.08897653999884,50594.22280512 2025-09-30,14:09:59.000,273,11027946,-795,0,1759241398,14959.755023769998,154.41323651999846,50594.04114000001 2025-09-30,14:10:00.000,273,11028069,-795,0,1759241399,14959.525989230002,154.62471042000107,50593.82453928001 2025-09-30,14:10:01.000,273,11027940,-795,0,1759241400,14959.19591003999,155.01946170000156,50593.545054480004 2025-09-30,14:10:02.000,273,11027996,-795,0,1759241401,14959.00055705,155.31552516000374,50593.40531208 2025-09-30,14:10:03.000,273,11027981,-795,0,1759241402,14958.434707009998,154.88552822999918,50593.30050528001 2025-09-30,14:10:04.000,273,11028034,-795,0,1759241403,14957.397315269998,154.0960256699982,50593.26556968 2025-09-30,14:10:05.000,273,11027962,-795,0,1759241404,14956.629375929995,153.4686531000043,50593.09089168 2025-09-30,14:10:06.000,273,11027933,-795,0,1759241405,14955.982690169993,153.26422833000106,50593.03499472001 2025-09-30,14:10:07.000,273,11027955,-795,0,1759241406,14955.787337180001,153.29947397999786,50593.04896896 2025-09-30,14:10:08.000,273,11027913,-795,0,1759241407,14955.787337180001,153.31357224000385,50592.98608488001 2025-09-30,14:10:09.000,273,11027970,-795,0,1759241408,14955.62566574,153.36291614999936,50592.96512352001 2025-09-30,14:10:10.000,273,11027974,-795,0,1759241409,14955.389894889995,153.74356917000114,50592.66467736 2025-09-30,14:10:11.000,273,11028035,-795,0,1759241410,14955.410103819995,154.1594678399997,50592.54589632 2025-09-30,14:10:12.000,273,11028018,-795,0,1759241411,14955.450521679995,154.3074995700008,50592.371218320004 2025-09-30,14:10:13.000,273,11027907,-795,0,1759241412,14955.33600440999,154.18061522999778,50592.24545016001 2025-09-30,14:10:14.000,273,11027902,-795,0,1759241413,14955.329268099995,154.59651390000363,50592.11269488 2025-09-30,14:10:15.000,273,11027942,-795,0,1759241414,14955.430312749995,154.58946477000427,50592.00788808001 2025-09-30,14:10:16.000,273,11028093,-795,0,1759241415,14955.733446699996,154.8009386699996,50591.91705552 2025-09-30,14:10:17.000,273,11027979,-795,0,1759241416,14955.847963970002,154.9278230100026,50591.819235840005 2025-09-30,14:10:18.000,273,11028060,-795,0,1759241417,14955.369685959995,154.97716691999813,50591.67250632001 2025-09-30,14:10:19.000,273,11027923,-795,0,1759241418,14954.615219239997,155.06880561000435,50591.51878968 2025-09-30,14:10:20.000,273,11027951,-795,0,1759241419,14953.93485192999,155.2238864700048,50591.483854080005 2025-09-30,14:10:21.000,273,11027907,-795,0,1759241420,14952.76273399,155.21683733999816,50591.365073040004 2025-09-30,14:10:22.000,273,11027974,-795,0,1759241421,14951.772496419995,155.28027950999967,50591.46289272 2025-09-30,14:10:23.000,273,11028011,-795,0,1759241422,14951.206646379993,155.01946170000156,50591.51180256 2025-09-30,14:10:24.000,273,11028027,-795,0,1759241423,14950.66774158,154.32159782999952,50591.651544960005 2025-09-30,14:10:25.000,273,11027947,-795,0,1759241424,14950.128836779993,153.49684962000174,50591.51878968 2025-09-30,14:10:26.000,273,11027888,-795,0,1759241425,14949.583195669991,152.82013313999778,50591.46289272 2025-09-30,14:10:27.000,273,11027955,-795,0,1759241426,14949.010609319994,152.54521707000094,50591.386034400006 2025-09-30,14:10:28.000,273,11028065,-795,0,1759241427,14948.741156919998,152.72849444999883,50591.1764208 2025-09-30,14:10:29.000,273,11028005,-795,0,1759241428,14948.431286660001,153.61668482999812,50591.050652640006 2025-09-30,14:10:30.000,273,11027951,-795,0,1759241429,14948.235933669996,154.74454563000472,50590.68033528 2025-09-30,14:10:31.000,273,11027913,-795,0,1759241430,14948.00016281999,155.67503079000016,50590.4078376 2025-09-30,14:10:32.000,273,11027982,-795,0,1759241431,14947.85870030999,156.00633989999915,50590.28905656 2025-09-30,14:10:33.000,273,11028003,-795,0,1759241432,14947.87890923999,155.8512590399987,50590.18424976001 2025-09-30,14:10:34.000,273,11028017,-795,0,1759241433,14948.00016281999,155.47765515000356,50590.023546000004 2025-09-30,14:10:35.000,273,11027879,-795,0,1759241434,14948.559276549997,155.2943777699984,50589.96066192 2025-09-30,14:10:36.000,273,11027963,-795,0,1759241435,14949.40805161,155.23798473000352,50589.62528016 2025-09-30,14:10:37.000,273,11027995,-795,0,1759241436,14950.182727259999,155.32962342000246,50589.45758928 2025-09-30,14:10:38.000,273,11028039,-795,0,1759241437,14950.829413020001,155.6679816600008,50589.22701432001 2025-09-30,14:10:39.000,273,11027983,-795,0,1759241438,14951.024766009992,155.70322731000488,50588.9056068 2025-09-30,14:10:40.000,273,11028001,-795,0,1759241439,14950.735104679996,155.5199499299997,50588.82874848 2025-09-30,14:10:41.000,273,11027964,-795,0,1759241440,14950.101891539998,155.05470734999835,50588.55625080001 2025-09-30,14:10:42.000,273,11028048,-795,0,1759241441,14949.738130799997,154.57536650999828,50588.52830232001 2025-09-30,14:10:43.000,273,11028010,-795,0,1759241442,14949.556250429996,154.03258350000397,50588.50035384 2025-09-30,14:10:44.000,273,11027995,-795,0,1759241443,14949.536041499996,153.35586702,50588.451444 2025-09-30,14:10:45.000,273,11027951,-795,0,1759241444,14949.273325409995,153.2219335500049,50588.346637200004 2025-09-30,14:10:46.000,273,11028031,-795,0,1759241445,14949.030818249994,152.911771830004,50588.16497208 2025-09-30,14:10:47.000,273,11028055,-795,0,1759241446,14948.808520019993,153.1584913800034,50587.90644864001 2025-09-30,14:10:48.000,273,11027959,-795,0,1759241447,14948.862410499998,153.53209526999854,50587.50119568001 2025-09-30,14:10:49.000,273,11027938,-795,0,1759241448,14948.835465259988,153.85635524999816,50587.2985692 2025-09-30,14:10:50.000,273,11028025,-715,0,1759241449,14949.212698619995,154.13832045000163,50587.04703288001 2025-09-30,14:10:51.000,273,11028006,-795,0,1759241450,14949.637086149996,154.272253920004,50586.75357384 2025-09-30,14:10:52.000,273,11028024,-795,0,1759241451,14949.980637959998,154.19471349000378,50586.59287008001 2025-09-30,14:10:53.000,273,11027978,-795,0,1759241452,14950.27703559999,153.90569916000095,50586.32735952001 2025-09-30,14:10:54.000,273,11027908,-795,0,1759241453,14950.39828917999,153.87045351000415,50586.166655760004 2025-09-30,14:10:55.000,273,11027938,-795,0,1759241454,14950.815940399996,153.95504307000374,50586.02691336 2025-09-30,14:10:56.000,273,11028024,-795,0,1759241455,14951.078656489997,153.83520786000008,50585.82428688001 2025-09-30,14:10:57.000,273,11028092,-795,0,1759241456,14951.570407119994,153.46160396999767,50585.6915316 2025-09-30,14:10:58.000,273,11027950,-795,0,1759241457,14952.055421439996,152.92587009000272,50585.53781496001 2025-09-30,14:10:59.000,273,11027974,-795,0,1759241458,14952.345082769993,152.00948318999872,50585.29326576001 2025-09-30,14:11:00.000,273,11027871,-795,0,1759241459,14952.78294292,151.44555278999906,50585.15352336001 2025-09-30,14:11:01.000,273,11028057,-795,0,1759241460,14953.234275689996,151.66407582000102,50585.0277552 2025-09-30,14:11:02.000,273,11027999,-795,0,1759241461,14953.301638789992,152.25620273999812,50584.76224464 2025-09-30,14:11:03.000,273,11028027,-795,0,1759241462,14952.661689339999,152.74259271000483,50584.489746960004 2025-09-30,14:11:04.000,273,11028002,-795,0,1759241463,14951.80617797,152.71439619000012,50584.3290432 2025-09-30,14:11:05.000,273,11027997,-795,0,1759241464,14950.943930289992,152.2068588300026,50584.294107600006 2025-09-30,14:11:06.000,273,11027998,-795,0,1759241465,14950.371343939994,151.3045701900046,50584.3290432 2025-09-30,14:11:07.000,273,11027950,-795,0,1759241466,14950.290508219994,150.11326722000376,50584.31506896001 2025-09-30,14:11:08.000,273,11027951,-795,0,1759241467,14950.903512429992,149.21802770999784,50584.273146240004 2025-09-30,14:11:09.000,273,11028009,-795,0,1759241468,14951.59735235999,149.6480246400024,50584.126416720006 2025-09-30,14:11:10.000,273,11027883,-795,0,1759241469,14952.264247049992,150.92391717000282,50583.84693192 2025-09-30,14:11:11.000,273,11027932,-795,0,1759241470,14952.412445870003,151.88259885000298,50583.56046 2025-09-30,14:11:12.000,273,11027994,-795,0,1759241471,14952.183411329992,151.99538493,50583.32289792 2025-09-30,14:11:13.000,273,11027924,-795,0,1759241472,14952.001530959991,151.6852232099991,50583.26001384001 2025-09-30,14:11:14.000,273,11027866,-795,0,1759241473,14951.321163649998,151.33276671000203,50583.12725856 2025-09-30,14:11:15.000,273,11027931,-795,0,1759241474,14950.984348149992,151.49489670000185,50583.099310080004 2025-09-30,14:11:16.000,273,11027930,-795,0,1759241475,14950.802467779991,151.38211062000482,50583.001490400005 2025-09-30,14:11:17.000,273,11027886,-795,0,1759241476,14950.52627907,150.77588544000173,50582.931619200004 2025-09-30,14:11:18.000,273,11028120,-795,0,1759241477,14950.155782019989,150.16966025999864,50582.81982528 2025-09-30,14:11:19.000,273,11028003,-795,0,1759241478,14949.765076039992,150.19785678000335,50582.75694120001 2025-09-30,14:11:20.000,273,11027984,-795,0,1759241479,14949.09818134999,150.45867459000146,50582.69405712 2025-09-30,14:11:21.000,273,11027932,-795,0,1759241480,14948.592958100002,150.8816223899994,50582.58925032001 2025-09-30,14:11:22.000,273,11028105,-795,0,1759241481,14948.20898843,151.41735627000162,50582.498417760005 2025-09-30,14:11:23.000,273,11027885,-795,0,1759241482,14947.461258019997,151.7980092900034,50582.35867536 2025-09-30,14:11:24.000,273,11027960,-795,0,1759241483,14946.545119859999,152.03767971000343,50582.29579128 2025-09-30,14:11:25.000,273,11027917,-795,0,1759241484,14945.77044421,151.67112495000038,50582.1979716 2025-09-30,14:11:26.000,273,11027980,-795,0,1759241485,14945.716553729995,151.45260191999841,50582.2678428 2025-09-30,14:11:27.000,273,11027997,-795,0,1759241486,14946.302612699998,151.98128667000128,50582.15604888001 2025-09-30,14:11:28.000,273,11027949,-715,0,1759241487,14947.03013418,152.19980970000324,50581.995345120005 2025-09-30,14:11:29.000,273,11027898,-795,0,1759241488,14947.380422299997,152.7355435799982,50581.84162848 2025-09-30,14:11:30.000,273,11027984,-795,0,1759241489,14947.191805620001,153.3417687600013,50581.639002 2025-09-30,14:11:31.000,273,11027968,-795,0,1759241490,14946.84825381,153.1937370300002,50581.35253008 2025-09-30,14:11:32.000,273,11027890,-795,0,1759241491,14946.585537719999,152.99636139000359,50581.28265888 2025-09-30,14:11:33.000,273,11027971,-795,0,1759241492,14946.322821629998,152.68619967000268,50581.19881344001 2025-09-30,14:11:34.000,273,11027993,-795,0,1759241493,14945.918643029996,152.36193969000306,50580.9752256 2025-09-30,14:11:35.000,273,11027960,-795,0,1759241494,14945.44036501999,152.52406968000287,50580.76561200001 2025-09-30,14:11:36.000,273,11028053,-795,0,1759241495,14945.265220959998,153.33471963000193,50580.73766352 2025-09-30,14:11:37.000,273,11027954,-795,0,1759241496,14945.224803099998,153.63783222000347,50580.590934 2025-09-30,14:11:38.000,273,11028010,-795,0,1759241497,14945.352792989994,153.5673409200026,50580.46516584 2025-09-30,14:11:39.000,273,11027970,-795,0,1759241498,14945.319111439989,153.5532426600039,50580.24157800001 2025-09-30,14:11:40.000,273,11028031,-795,0,1759241499,14945.197857859988,153.61668482999812,50580.12279696001 2025-09-30,14:11:41.000,273,11027887,-795,0,1759241500,14945.150703689993,153.82110960000136,50579.73850536001 2025-09-30,14:11:42.000,273,11028073,-795,0,1759241501,14945.042922729997,154.48372781999933,50579.6826084 2025-09-30,14:11:43.000,273,11028013,-795,0,1759241502,14944.48380899999,154.8996264899979,50579.56382736 2025-09-30,14:11:44.000,273,11027937,-795,0,1759241503,14943.998794679988,154.9278230100026,50579.34023952 2025-09-30,14:11:45.000,273,11027947,-795,0,1759241504,14943.695660730002,154.62471042000107,50579.2983168 2025-09-30,14:11:46.000,273,11027957,-795,0,1759241505,14943.567670839991,154.08897653999884,50579.06075472 2025-09-30,14:11:47.000,273,11027920,-795,0,1759241506,14943.24432795999,153.83520786000008,50579.0537676 2025-09-30,14:11:48.000,273,11028003,-795,0,1759241507,14942.745841019998,153.99028872000054,50578.96992216001 2025-09-30,14:11:49.000,273,11027934,-795,0,1759241508,14942.260826699996,153.7999622100033,50578.760308560006 2025-09-30,14:11:50.000,273,11027933,-795,0,1759241509,14941.775812379994,153.687176129999,50578.75332144001 2025-09-30,14:11:51.000,273,11027926,-795,0,1759241510,14941.230171269992,153.80701134000265,50578.571656320004 2025-09-30,14:11:52.000,273,11028026,-795,0,1759241511,14940.489177169999,153.67307787000027,50578.424926800006 2025-09-30,14:11:53.000,273,11027955,-795,0,1759241512,14939.66734734999,153.53209526999854,50578.43191392 2025-09-30,14:11:54.000,273,11027997,-795,0,1759241513,14939.296850299994,152.90472270000464,50578.53672072001 2025-09-30,14:11:55.000,273,11027965,-795,0,1759241514,14939.42484018999,152.31259578000027,50578.54370784001 2025-09-30,14:11:56.000,273,11027973,-795,0,1759241515,14939.781864619996,151.93899188999785,50578.48781088 2025-09-30,14:11:57.000,273,11027970,-795,0,1759241516,14940.199515840002,151.79096016000403,50578.36902984001 2025-09-30,14:11:58.000,273,11028053,-795,0,1759241517,14940.388132519998,151.88964798000234,50578.24326168 2025-09-30,14:11:59.000,273,11027948,-795,0,1759241518,14940.556540269994,151.8121075500021,50578.10351928 2025-09-30,14:12:00.000,273,11027902,-715,0,1759241519,14940.95398256,151.5865353900008,50577.88691856 2025-09-30,14:12:01.000,273,11028018,-795,0,1759241520,14940.67105754,152.16456404999917,50577.6912792 2025-09-30,14:12:02.000,273,11027953,-795,0,1759241521,14940.145625359997,152.41128359999857,50577.48865272001 2025-09-30,14:12:03.000,273,11028010,-795,0,1759241522,14939.909854509991,152.38308708000113,50577.41179440001 2025-09-30,14:12:04.000,273,11028026,-795,0,1759241523,14939.963744989996,152.71439619000012,50577.32794896 2025-09-30,14:12:05.000,273,11027965,-795,0,1759241524,14939.59324794,153.4404565799996,50577.251090640006 2025-09-30,14:12:06.000,273,11027927,-795,0,1759241525,14938.643428229996,153.4686531000043,50577.10436112001 2025-09-30,14:12:07.000,273,11027939,-795,0,1759241526,14937.835071029993,152.83423140000377,50577.11134824 2025-09-30,14:12:08.000,273,11027892,-795,0,1759241527,14937.390474569991,151.90374624000106,50577.132309600005 2025-09-30,14:12:09.000,273,11027918,-795,0,1759241528,14937.862016269988,151.1283419399988,50577.19519368001 2025-09-30,14:12:10.000,273,11028142,-795,0,1759241529,14938.53564727,151.14948933000414,50577.083399760006 2025-09-30,14:12:11.000,273,11027991,-795,0,1759241530,14939.141915169988,152.06587623000087,50576.80391496 2025-09-30,14:12:12.000,273,11027978,-795,0,1759241531,14939.41136757,152.98226313000487,50576.6082756 2025-09-30,14:12:13.000,273,11027969,-795,0,1759241532,14938.858990150002,153.77176568999857,50576.40564912001 2025-09-30,14:12:14.000,273,11027903,-795,0,1759241533,14937.942851989988,153.89160090000223,50576.10520296 2025-09-30,14:12:15.000,273,11027998,-795,0,1759241534,14936.96608703999,153.77176568999857,50576.18904840001 2025-09-30,14:12:16.000,273,11027994,-795,0,1759241535,14936.420445930002,153.687176129999,50576.11219008 2025-09-30,14:12:17.000,273,11027935,-795,0,1759241536,14936.09036673999,153.63783222000347,50576.09122872 2025-09-30,14:12:18.000,273,11027918,-795,0,1759241537,14935.962376849995,153.23603181000362,50576.23097112 2025-09-30,14:12:19.000,273,11028012,-795,0,1759241538,14936.150993529991,152.9470174800008,50576.26590672001 2025-09-30,14:12:20.000,273,11027965,-795,0,1759241539,14936.225092939996,152.98226313000487,50576.23795824001 2025-09-30,14:12:21.000,273,11027993,-795,0,1759241540,14935.91522268,153.17963877000147,50576.04231888 2025-09-30,14:12:22.000,273,11028084,-795,0,1759241541,14935.78723278999,153.36996527999872,50575.98642192 2025-09-30,14:12:23.000,273,11027941,-795,0,1759241542,14935.901750059995,153.73652004000178,50575.97244768 2025-09-30,14:12:24.000,273,11027859,-795,0,1759241543,14935.921958989995,153.87045351000415,50575.83270528001 2025-09-30,14:12:25.000,273,11027915,-795,0,1759241544,14935.921958989995,153.84225698999944,50575.81873104 2025-09-30,14:12:26.000,273,11028006,-795,0,1759241545,14935.9960584,153.687176129999,50575.720911360004 2025-09-30,14:12:27.000,273,11027899,-795,0,1759241546,14935.84785957999,153.47570223000366,50575.720911360004 2025-09-30,14:12:28.000,273,11027956,-795,0,1759241547,14935.740078619994,153.20078615999955,50575.71392424001 2025-09-30,14:12:29.000,273,11027856,-795,0,1759241548,14935.78723278999,153.0457052999991,50575.69995 2025-09-30,14:12:30.000,273,11028072,-795,0,1759241549,14935.780496479994,153.06685269000445,50575.6300788 2025-09-30,14:12:31.000,273,11027971,-795,0,1759241550,14935.841123269995,152.64390488999925,50575.720911360004 2025-09-30,14:12:32.000,273,11027942,-795,0,1759241551,14935.672715519999,152.15046579000045,50575.623091680005 2025-09-30,14:12:33.000,273,11027997,-795,0,1759241552,14935.564934559989,151.5865353900008,50575.58815608 2025-09-30,14:12:34.000,273,11027873,-795,0,1759241553,14935.261800610002,151.6852232099991,50575.574181840006 2025-09-30,14:12:35.000,273,11027988,-795,0,1759241554,14935.241591680002,152.01653231999808,50575.5602076 2025-09-30,14:12:36.000,273,11028061,-795,0,1759241555,14934.992348209991,152.07997448999959,50575.39251672 2025-09-30,14:12:37.000,273,11027975,-795,0,1759241556,14934.972139279991,151.70637060000445,50575.32963264001 2025-09-30,14:12:38.000,273,11027998,-795,0,1759241557,14934.844149389995,151.34686497000075,50575.238800080006 2025-09-30,14:12:39.000,273,11027927,-795,0,1759241558,14935.201173820002,151.49489670000185,50575.168928880004 2025-09-30,14:12:40.000,273,11028048,-795,0,1759241559,14935.241591680002,151.91079537000041,50575.15495464 2025-09-30,14:12:41.000,273,11028039,-795,0,1759241560,14935.073183929992,151.38915975000418,50575.071109200006 2025-09-30,14:12:42.000,273,11027936,-795,0,1759241561,14934.64879639999,150.64195196999935,50575.0361736 2025-09-30,14:12:43.000,273,11027947,-795,0,1759241562,14934.305244589988,149.93703896999796,50575.15495464 2025-09-30,14:12:44.000,273,11027939,-795,0,1759241563,14934.601642229994,149.16163467000297,50575.02918648 2025-09-30,14:12:45.000,273,11027942,-795,0,1759241564,14934.58816960999,149.06294685000466,50575.001238000004 2025-09-30,14:12:46.000,273,11028068,-795,0,1759241565,14934.56796067999,148.8796694699995,50574.833547120004 2025-09-30,14:12:47.000,273,11027970,-795,0,1759241566,14934.62858746999,148.70344122000097,50574.55406232 2025-09-30,14:12:48.000,273,11027988,-795,0,1759241567,14934.91151248999,148.0760686499998,50574.449255520005 2025-09-30,14:12:49.000,273,11027976,-795,0,1759241568,14935.079920240001,147.63902259000315,50574.36541008 2025-09-30,14:12:50.000,273,11027947,-795,0,1759241569,14935.335900019993,147.06804306000413,50574.23964192 2025-09-30,14:12:51.000,273,11027870,-795,0,1759241570,14935.68618813999,147.44869607999863,50574.0230412 2025-09-30,14:12:52.000,273,11027868,-795,0,1759241571,14936.002794709995,148.41442688999814,50573.77150488001 2025-09-30,14:12:53.000,273,11027978,-795,0,1759241572,14936.238565560001,149.0277012000006,50573.47804584 2025-09-30,14:12:54.000,273,11027933,-795,0,1759241573,14936.366555449997,149.16868380000233,50573.28240648 2025-09-30,14:12:55.000,273,11027969,-795,0,1759241574,14936.716843569993,149.2391751000032,50573.1147156 2025-09-30,14:12:56.000,273,11027980,-795,0,1759241575,14937.32984777999,149.14753641000425,50572.94702472 2025-09-30,14:12:57.000,273,11027967,-795,0,1759241576,14937.895697819993,149.38015769999765,50572.75138536 2025-09-30,14:12:58.000,273,11027867,-795,0,1759241577,14937.693608519992,149.16163467000297,50572.653565680004 2025-09-30,14:12:59.000,273,11028023,-795,0,1759241578,14937.23553944,148.98540642000444,50572.4160036 2025-09-30,14:13:00.000,273,11027987,-795,0,1759241579,14936.615798919993,149.1898311900004,50572.21337712001 2025-09-30,14:13:01.000,273,11027866,-795,0,1759241580,14936.278983420001,149.28146987999935,50572.02472488001 2025-09-30,14:13:02.000,273,11028008,-795,0,1759241581,14936.413709619992,148.59065514000395,50571.98978928 2025-09-30,14:13:03.000,273,11028011,-795,0,1759241582,14936.245301869996,148.42147602000477,50571.947866559996 2025-09-30,14:13:04.000,273,11027955,-795,0,1759241583,14936.171202459991,148.2029529900028,50571.77318856 2025-09-30,14:13:05.000,273,11028029,-795,0,1759241584,14936.346346519997,148.0126264799983,50571.79414992 2025-09-30,14:13:06.000,273,11028015,-795,0,1759241585,14936.622535230003,148.51311471000372,50571.60549768 2025-09-30,14:13:07.000,273,11027951,-795,0,1759241586,14937.2759573,148.83032556000398,50571.430819680005 2025-09-30,14:13:08.000,273,11027968,-795,0,1759241587,14937.835071029993,148.89376772999822,50571.33998712 2025-09-30,14:13:09.000,273,11028007,-795,0,1759241588,14937.855279959993,148.62590079000074,50571.15133488 2025-09-30,14:13:10.000,273,11027972,-795,0,1759241589,14937.619509110002,148.16065820999938,50571.08845080001 2025-09-30,14:13:11.000,273,11027924,-795,0,1759241590,14937.23553944,148.26639516000432,50570.89979856001 2025-09-30,14:13:12.000,273,11027988,-795,0,1759241591,14936.94587810999,148.1042651700045,50570.81595312 2025-09-30,14:13:13.000,273,11027871,-795,0,1759241592,14936.636007849993,147.61082606999844,50570.81595312 2025-09-30,14:13:14.000,273,11028064,-795,0,1759241593,14936.299192350001,146.90591307000432,50570.62730088 2025-09-30,14:13:15.000,273,11028061,-795,0,1759241594,14936.413709619992,146.1587052899995,50570.53646832001 2025-09-30,14:13:16.000,273,11027927,-795,0,1759241595,14936.339610210001,145.46084142000473,50570.46659712001 2025-09-30,14:13:17.000,273,11028084,-795,0,1759241596,14936.460863790002,144.80527232999884,50570.326854720006 2025-09-30,14:13:18.000,273,11027899,-795,0,1759241597,14936.824624529989,145.51018533000024,50570.159163840006 2025-09-30,14:13:19.000,273,11027955,-795,0,1759241598,14936.831360839999,146.50411266000447,50569.823782080006 2025-09-30,14:13:20.000,273,11027930,-795,0,1759241599,14936.615798919993,147.01165002000198,50569.68403968 2025-09-30,14:13:21.000,273,11028027,-795,0,1759241600,14936.514754269992,146.92001133000304,50569.48141320001 2025-09-30,14:13:22.000,273,11027998,-795,0,1759241601,14936.737052499993,146.16575441999885,50569.40455488 2025-09-30,14:13:23.000,273,11028017,-795,0,1759241602,14936.999768589994,145.57362750000175,50569.320709440006 2025-09-30,14:13:24.000,273,11027976,-795,0,1759241603,14937.242275749995,144.80527232999884,50569.299748080004 2025-09-30,14:13:25.000,273,11027873,-795,0,1759241604,14937.565618629997,144.48806147999858,50569.33468368 2025-09-30,14:13:26.000,273,11027947,-795,0,1759241605,14937.727290069997,144.5162580000033,50569.18096704 2025-09-30,14:13:27.000,273,11028049,-795,0,1759241606,14937.956324609993,145.0731392700036,50569.05519888001 2025-09-30,14:13:28.000,273,11027950,-795,0,1759241607,14937.888961509998,145.73575749000156,50568.866546640005 2025-09-30,14:13:29.000,273,11027857,-795,0,1759241608,14937.888961509998,146.06001747000118,50568.68488152 2025-09-30,14:13:30.000,273,11028030,-795,0,1759241609,14938.25272225,146.70853743000043,50568.37744824 2025-09-30,14:13:31.000,273,11027987,-795,0,1759241610,14938.42786630999,147.2372221800033,50568.07001496001 2025-09-30,14:13:32.000,273,11027939,-795,0,1759241611,14938.3537669,147.13853435999772,50568.05604072 2025-09-30,14:13:33.000,273,11027990,-795,0,1759241612,14938.38744844999,146.83542177000345,50567.93725968 2025-09-30,14:13:34.000,273,11027988,-795,0,1759241613,14938.131468669999,146.87066742000025,50567.85341424001 2025-09-30,14:13:35.000,273,11027992,-795,0,1759241614,14937.781180550002,147.09623958000157,50567.692710480005 2025-09-30,14:13:36.000,273,11028056,-795,0,1759241615,14937.15470372,147.14558349000436,50567.755594559996 2025-09-30,14:13:37.000,273,11027955,-795,0,1759241616,14936.757261429993,146.70148830000107,50567.77655592 2025-09-30,14:13:38.000,273,11027983,-795,0,1759241617,14936.602326300002,146.29968789000122,50567.77655592 2025-09-30,14:13:39.000,273,11027898,-795,0,1759241618,14936.420445930002,145.85559269999794,50567.78354304001 2025-09-30,14:13:40.000,273,11028091,-795,0,1759241619,14936.332873899992,144.95330405999994,50567.860401360005 2025-09-30,14:13:41.000,273,11028078,-795,0,1759241620,14936.703370949988,144.91100928000378,50567.93027256001 2025-09-30,14:13:42.000,273,11027880,-795,0,1759241621,14937.511728149992,146.13050877000205,50567.80450440001 2025-09-30,14:13:43.000,273,11027913,-795,0,1759241622,14937.848543649998,146.89181480999832,50567.51104536 2025-09-30,14:13:44.000,273,11027962,-795,0,1759241623,14938.16515021999,146.85656916000153,50567.42719992001 2025-09-30,14:13:45.000,273,11027967,-795,0,1759241624,14938.259458559995,146.53935831000126,50567.18265072001 2025-09-30,14:13:46.000,273,11027970,-795,0,1759241625,14938.178622839994,146.67329178000364,50567.09880528 2025-09-30,14:13:47.000,273,11027893,-795,0,1759241626,14938.259458559995,146.90591307000432,50566.952075760004 2025-09-30,14:13:48.000,273,11027989,-795,0,1759241627,14938.16515021999,147.06804306000413,50566.9311144 2025-09-30,14:13:49.000,273,11027903,-795,0,1759241628,14938.043896639989,146.87066742000025,50566.79835912001 2025-09-30,14:13:50.000,273,11028002,-795,0,1759241629,14937.828334719998,146.85656916000153,50566.70053944 2025-09-30,14:13:51.000,273,11028081,-795,0,1759241630,14937.808125789998,146.67329178000364,50566.66560384 2025-09-30,14:13:52.000,273,11027987,-795,0,1759241631,14937.585827559997,146.65214438999828,50566.72848792001 2025-09-30,14:13:53.000,273,11027842,-795,0,1759241632,14937.740762690002,146.4829652699991,50566.7215008 2025-09-30,14:13:54.000,273,11027935,-755,0,1759241633,14937.808125789998,146.24329484999907,50566.67259096 2025-09-30,14:13:55.000,273,11027998,-795,0,1759241634,14938.050632949999,145.99657529999968,50566.6516296 2025-09-30,14:13:56.000,273,11027901,-795,0,1759241635,14938.138204979994,145.37625185999786,50566.70053944 2025-09-30,14:13:57.000,273,11027934,-795,0,1759241636,14938.45481155,144.6501914699984,50566.756436400006 2025-09-30,14:13:58.000,273,11027946,-795,0,1759241637,14939.040870520002,144.34002975000476,50566.71451368 2025-09-30,14:13:59.000,273,11027940,-795,0,1759241638,14939.640402109995,143.98052412000106,50566.71451368 2025-09-30,14:14:00.000,273,11028041,-795,0,1759241639,14941.01460935,144.0580645500013,50566.70053944 2025-09-30,14:14:01.000,273,11028012,-795,0,1759241640,14942.08568263999,144.60789669000224,50566.4769516 2025-09-30,14:14:02.000,273,11027972,-795,0,1759241641,14942.718895779988,145.10133579000103,50566.302273600006 2025-09-30,14:14:03.000,273,11027908,-795,0,1759241642,14942.867094599998,145.12953230999847,50566.1625312 2025-09-30,14:14:04.000,273,11028008,-795,0,1759241643,14942.840149359989,144.5797001700048,50566.10663424001 2025-09-30,14:14:05.000,273,11027980,-795,0,1759241644,14942.813204119993,143.9100328200002,50566.134582720006 2025-09-30,14:14:06.000,273,11027913,-715,0,1759241645,14942.853621979993,143.48708502000227,50566.07169864 2025-09-30,14:14:07.000,273,11027926,-795,0,1759241646,14943.17022855,142.7610246300028,50566.19047968 2025-09-30,14:14:08.000,273,11027964,-795,0,1759241647,14943.39252678,142.19709423000313,50566.19047968 2025-09-30,14:14:09.000,273,11028063,-795,0,1759241648,14943.655242870002,141.49218123000173,50566.20445392001 2025-09-30,14:14:10.000,273,11028055,-795,0,1759241649,14943.985322059998,141.1538229900034,50566.33022208 2025-09-30,14:14:11.000,273,11027995,-795,0,1759241650,14944.44339113999,140.82956301000377,50566.24637664001 2025-09-30,14:14:12.000,273,11027966,-795,0,1759241651,14944.807151879992,140.87185778999992,50566.27432512001 2025-09-30,14:14:13.000,273,11027917,-795,0,1759241652,14945.069867969993,141.25955994000105,50566.34419632001 2025-09-30,14:14:14.000,273,11027953,-795,0,1759241653,14945.137231069988,141.44283731999894,50566.30926072 2025-09-30,14:14:15.000,273,11027982,-795,0,1759241654,14945.292166199994,141.23136342000362,50566.39310616001 2025-09-30,14:14:16.000,273,11027994,-795,0,1759241655,14945.346056679999,140.70267867000075,50566.5468228 2025-09-30,14:14:17.000,273,11028000,-795,0,1759241656,14945.211330479993,139.58891613000014,50566.53983568001 2025-09-30,14:14:18.000,273,11027946,-795,0,1759241657,14945.137231069988,138.57384140999784,50566.67259096 2025-09-30,14:14:19.000,273,11027959,-795,0,1759241658,14944.989032249992,138.1367953500012,50566.72848792001 2025-09-30,14:14:20.000,273,11027960,-795,0,1759241659,14945.379738229989,137.62925799000368,50566.74944928001 2025-09-30,14:14:21.000,273,11027942,-795,0,1759241660,14945.42015608999,137.32614540000213,50566.784384880004 2025-09-30,14:14:22.000,273,11027997,-795,0,1759241661,14945.319111439989,136.80450977999863,50567.0009856 2025-09-30,14:14:23.000,273,11027969,-795,0,1759241662,14944.894723910002,136.0995967800045,50567.08483104001 2025-09-30,14:14:24.000,273,11028042,-795,0,1759241663,14944.24130183999,135.47222421000333,50567.09181816001 2025-09-30,14:14:25.000,273,11028015,-795,0,1759241664,14943.911222649993,135.04927640999813,50567.29444464 2025-09-30,14:14:26.000,273,11027934,-795,0,1759241665,14943.924695269998,134.78140947000065,50567.406238560005 2025-09-30,14:14:27.000,273,11027985,-795,0,1759241666,14944.025739919998,134.6897707800017,50567.46912264001 2025-09-30,14:14:28.000,273,11028031,-795,0,1759241667,14944.079630399989,134.4782968799991,50567.44816128001 2025-09-30,14:14:29.000,273,11028006,-795,0,1759241668,14944.30192862999,134.36551080000208,50567.55296808 2025-09-30,14:14:30.000,273,11028061,-795,0,1759241669,14944.46360006999,134.89419554999768,50567.48309688 2025-09-30,14:14:31.000,273,11027978,-795,0,1759241670,14944.254774459994,135.48632247000205,50567.476109760006 2025-09-30,14:14:32.000,273,11028062,-795,0,1759241671,14943.796705380002,135.66255072000058,50567.55296808 2025-09-30,14:14:33.000,273,11027938,-795,0,1759241672,14943.466626189991,135.4299294299999,50567.53200672 2025-09-30,14:14:34.000,273,11027998,-795,0,1759241673,14943.466626189991,134.96468684999854,50567.63681352001 2025-09-30,14:14:35.000,273,11027906,-795,0,1759241674,14943.803441689997,134.3161668899993,50567.741620320005 2025-09-30,14:14:36.000,273,11027917,-795,0,1759241675,14944.5511721,133.80158040000242,50567.790530160004 2025-09-30,14:14:37.000,273,11028021,-795,0,1759241676,14945.184385239998,133.5760082400011,50567.741620320005 2025-09-30,14:14:38.000,273,11028018,-795,0,1759241677,14945.62224538999,133.35748520999914,50567.83944 2025-09-30,14:14:39.000,273,11027996,-795,0,1759241678,14945.70308110999,133.25174826000148,50567.81847864 2025-09-30,14:14:40.000,273,11027945,-795,0,1759241679,14945.64919063,133.60420475999854,50567.6996976 2025-09-30,14:14:41.000,273,11028111,-795,0,1759241680,14945.85127993,134.53468992000126,50567.61585216001 2025-09-30,14:14:42.000,273,11027926,-795,0,1759241681,14946.268931149993,135.00698163000197,50567.54598096001 2025-09-30,14:14:43.000,273,11027955,-795,0,1759241682,14946.309349009993,135.53566638000484,50567.48309688 2025-09-30,14:14:44.000,273,11028043,-795,0,1759241683,14945.979269819996,135.704845500004,50567.60187792 2025-09-30,14:14:45.000,273,11028098,-795,0,1759241684,14945.332584059994,135.577961160001,50567.73463320001 2025-09-30,14:14:46.000,273,11027952,-795,0,1759241685,14945.063131659997,134.6897707800017,50567.97219528001 2025-09-30,14:14:47.000,273,11028081,-795,0,1759241686,14945.184385239998,133.7733838799977,50568.17482176 2025-09-30,14:14:48.000,273,11028036,-795,0,1759241687,14945.39994715999,133.2306008700034,50568.44033232 2025-09-30,14:14:49.000,273,11028005,-795,0,1759241688,14945.817598379996,132.8710952399997,50568.63597168 2025-09-30,14:14:50.000,273,11027970,-795,0,1759241689,14946.201568049997,132.99093045000336,50568.62199744001 2025-09-30,14:14:51.000,273,11027868,-795,0,1759241690,14946.430602589993,132.80060393999884,50568.71981712001 2025-09-30,14:14:52.000,273,11028005,-795,0,1759241691,14946.63942819999,132.7724074200014,50568.76872696001 2025-09-30,14:14:53.000,273,11028009,-795,0,1759241692,14946.578801409989,133.30109217000427,50568.93641784001 2025-09-30,14:14:54.000,273,11027962,-795,0,1759241693,14946.275667460002,133.76633474999835,50569.04122464 2025-09-30,14:14:55.000,273,11028088,-715,0,1759241694,14945.938851959996,134.3161668899993,50569.18795416 2025-09-30,14:14:56.000,273,11027985,-795,0,1759241695,14945.48078287999,134.45714949000103,50569.3067352 2025-09-30,14:14:57.000,273,11027987,-795,0,1759241696,14944.887987599992,134.24567558999843,50569.54429728 2025-09-30,14:14:58.000,273,11028032,-795,0,1759241697,14944.355819109995,133.47027129000344,50569.80980784 2025-09-30,14:14:59.000,273,11028010,-795,0,1759241698,14943.574407150001,132.84289872000227,50570.159163840006 2025-09-30,14:15:00.000,273,11028001,-795,0,1759241699,14942.920985079989,132.4622457000005,50570.31288048 2025-09-30,14:15:01.000,273,11028075,-795,0,1759241700,14942.307980869991,132.32831222999812,50570.6692236 2025-09-30,14:15:02.000,273,11027958,-795,0,1759241701,14942.018319539995,132.18732963000366,50570.941721279996 2025-09-30,14:15:03.000,273,11028055,-795,0,1759241702,14942.018319539995,132.15913310999895,50571.1233864 2025-09-30,14:15:04.000,273,11028046,-795,0,1759241703,14942.12610049999,132.4270000500037,50571.22120608 2025-09-30,14:15:05.000,273,11027926,-795,0,1759241704,14942.402289209997,132.65257220999774,50571.36094848 2025-09-30,14:15:06.000,273,11028051,-795,0,1759241705,14942.833413049993,132.79355480999948,50571.37492272001 2025-09-30,14:15:07.000,273,11027903,-795,0,1759241706,14943.16349223999,133.37158346999786,50571.500690880006 2025-09-30,14:15:08.000,273,11028083,-795,0,1759241707,14943.33189999,134.0060051699984,50571.65440752 2025-09-30,14:15:09.000,273,11027938,-795,0,1759241708,14943.2712732,134.04125082000246,50571.66139464001 2025-09-30,14:15:10.000,273,11027950,-795,0,1759241709,14943.38579046999,133.91436647999944,50571.7522272 2025-09-30,14:15:11.000,273,11027950,-795,0,1759241710,14943.783232759997,133.7874821400037,50571.75921432001 2025-09-30,14:15:12.000,273,11027993,-795,0,1759241711,14944.355819109995,133.83682604999922,50571.85004688 2025-09-30,14:15:13.000,273,11028001,-755,0,1759241712,14944.685898299991,134.15403689999948,50572.01075064 2025-09-30,14:15:14.000,273,11028024,-795,0,1759241713,14944.638744129996,134.41485471000487,50572.12953168 2025-09-30,14:15:15.000,273,11028001,-795,0,1759241714,14944.58485364999,134.54173905000061,50572.18542864 2025-09-30,14:15:16.000,273,11027974,-795,0,1759241715,14944.766734019991,134.48534600999847,50572.31119680001 2025-09-30,14:15:17.000,273,11027993,-795,0,1759241716,14945.231539409993,134.02010343000438,50572.45792632001 2025-09-30,14:15:18.000,273,11027991,-795,0,1759241717,14945.66266324999,133.94256300000416,50572.674527040006 2025-09-30,14:15:19.000,273,11027923,-795,0,1759241718,14945.58182752999,133.71699084000284,50572.69548840001 2025-09-30,14:15:20.000,273,11027963,-795,0,1759241719,14945.54814598,133.45617303000472,50572.87715352 2025-09-30,14:15:21.000,273,11027958,-795,0,1759241720,14945.66939956,133.20945347999805,50572.94702472 2025-09-30,14:15:22.000,273,11027939,-795,0,1759241721,14945.952324580001,133.17420783000125,50573.06580576 2025-09-30,14:15:23.000,273,11028041,-795,0,1759241722,14946.551856169994,133.07552001000295,50573.33131632 2025-09-30,14:15:24.000,273,11027982,-795,0,1759241723,14947.164860379991,133.03322522999952,50573.394200400006 2025-09-30,14:15:25.000,273,11028043,-795,0,1759241724,14947.798073519989,133.02617610000016,50573.4990072 2025-09-30,14:15:26.000,273,11027994,-795,0,1759241725,14948.12141639999,132.7089652499999,50573.58983976 2025-09-30,14:15:27.000,273,11027990,-795,0,1759241726,14948.33024201,132.13798572000087,50573.66669808 2025-09-30,14:15:28.000,273,11028023,-795,0,1759241727,14948.700739059997,132.0181505100045,50573.7435564 2025-09-30,14:15:29.000,273,11028091,-795,0,1759241728,14949.34742482,132.4763439599992,50573.77150488001 2025-09-30,14:15:30.000,273,11028108,-795,0,1759241729,14949.616877219996,132.9556847999993,50573.8134276 2025-09-30,14:15:31.000,273,11027946,-795,0,1759241730,14949.42152422999,132.525687870002,50573.75753064 2025-09-30,14:15:32.000,273,11027982,-795,0,1759241731,14948.963455149998,132.06044529000064,50573.876311680004 2025-09-30,14:15:33.000,273,11027992,-795,0,1759241732,14948.606430719992,131.55290793000313,50573.97413136 2025-09-30,14:15:34.000,273,11028069,-795,0,1759241733,14948.572749170002,130.92553536000196,50574.113873760005 2025-09-30,14:15:35.000,273,11028028,-795,0,1759241734,14949.037554559989,130.1501310599997,50574.24662904 2025-09-30,14:15:36.000,273,11027977,-795,0,1759241735,14949.758339729997,129.57915153000067,50574.32348736001 2025-09-30,14:15:37.000,273,11027925,-795,0,1759241736,14950.270299289994,129.6214463100041,50574.46322976 2025-09-30,14:15:38.000,273,11028013,-795,0,1759241737,14950.290508219994,130.15718018999905,50574.31650024 2025-09-30,14:15:39.000,273,11027947,-795,0,1759241738,14950.101891539998,130.2981627900008,50574.41431992 2025-09-30,14:15:40.000,273,11028074,-795,0,1759241739,14949.967165339993,130.3122610499995,50574.42130704001 2025-09-30,14:15:41.000,273,11027989,-795,0,1759241740,14949.475414709996,129.91750976999901,50574.56104944001 2025-09-30,14:15:42.000,273,11028001,-795,0,1759241741,14949.40131529999,129.0504667799978,50574.7217532 2025-09-30,14:15:43.000,273,11027984,-795,0,1759241742,14949.354161129995,128.3948976899992,50574.854508480006 2025-09-30,14:15:44.000,273,11027910,-795,0,1759241743,14949.542777809991,128.40899594999792,50574.93835392 2025-09-30,14:15:45.000,273,11028019,-795,0,1759241744,14949.771812350002,128.23276769999939,50575.001238000004 2025-09-30,14:15:46.000,273,11028034,-795,0,1759241745,14949.967165339993,127.95785163000255,50574.94534104001 2025-09-30,14:15:47.000,273,11027936,-795,0,1759241746,14949.872857000002,127.60539512999821,50575.02918648 2025-09-30,14:15:48.000,273,11028047,-795,0,1759241747,14949.616877219996,127.02031734000047,50575.06412208001 2025-09-30,14:15:49.000,273,11027939,-795,0,1759241748,14949.394578989995,127.01326821000112,50575.0361736 2025-09-30,14:15:50.000,273,11028035,-795,0,1759241749,14949.131862899994,126.82999083000323,50575.071109200006 2025-09-30,14:15:51.000,273,11028107,-795,0,1759241750,14948.923037289998,126.82294170000387,50575.05713496 2025-09-30,14:15:52.000,273,11027962,-795,0,1759241751,14948.896092049989,126.83703996000258,50575.189890240006 2025-09-30,14:15:53.000,273,11028092,-795,0,1759241752,14948.990400389994,127.02031734000047,50575.25976144001 2025-09-30,14:15:54.000,273,11028007,-795,0,1759241753,14948.848937879993,127.15425081000285,50575.357581120006 2025-09-30,14:15:55.000,273,11028034,-795,0,1759241754,14948.525594999992,127.32342993000202,50575.39950384001 2025-09-30,14:15:56.000,273,11028018,-795,0,1759241755,14948.451495590001,127.11900515999878,50575.553220480004 2025-09-30,14:15:57.000,273,11027934,-795,0,1759241756,14948.525594999992,126.61851693000062,50575.623091680005 2025-09-30,14:15:58.000,273,11028028,-795,0,1759241757,14948.943246219998,126.1462252199999,50575.623091680005 2025-09-30,14:15:59.000,273,11027894,-795,0,1759241758,14949.48888733,125.95589871000266,50575.61610456001 2025-09-30,14:16:00.000,273,11027989,-795,0,1759241759,14949.967165339993,126.01934088000417,50575.44841368001 2025-09-30,14:16:01.000,273,11028077,-795,0,1759241760,14950.095155229988,126.20261826000205,50575.39251672 2025-09-30,14:16:02.000,273,11027965,-795,0,1759241761,14950.074946299988,126.48458345999825,50575.238800080006 2025-09-30,14:16:03.000,273,11027978,-795,0,1759241762,14950.115364159989,126.52687824000168,50575.175916 2025-09-30,14:16:04.000,273,11028022,-795,0,1759241763,14950.351135009994,126.46343607000017,50575.21085160001 2025-09-30,14:16:05.000,273,11027984,-795,0,1759241764,14950.492597519995,126.30130608000036,50575.09905768 2025-09-30,14:16:06.000,273,11027970,-795,0,1759241765,14950.3443987,126.13917609000055,50575.14796752 2025-09-30,14:16:07.000,273,11028011,-795,0,1759241766,14950.027792129993,126.02639001000352,50575.16194176001 2025-09-30,14:16:08.000,273,11028083,-795,0,1759241767,14949.832439140002,125.80786698000156,50575.25277432 2025-09-30,14:16:09.000,273,11027985,-795,0,1759241768,14950.27703559999,125.46950874000322,50575.25976144001 2025-09-30,14:16:10.000,273,11028032,-795,0,1759241769,14951.260536859998,125.51180351999938,50575.175916 2025-09-30,14:16:11.000,273,11027982,-795,0,1759241770,14951.94764048,125.71622829000262,50575.050147840004 2025-09-30,14:16:12.000,273,11028034,-795,0,1759241771,14952.284455979992,125.79376872000284,50574.8614956 2025-09-30,14:16:13.000,273,11028070,-795,0,1759241772,14952.500017899998,125.96294784000202,50574.67284336 2025-09-30,14:16:14.000,273,11028038,-795,0,1759241773,14952.931141739995,125.61754047000431,50574.616946400005 2025-09-30,14:16:15.000,273,11027886,-795,0,1759241774,14953.436364989997,124.91262747000292,50574.477204 2025-09-30,14:16:16.000,273,11027900,-795,0,1759241775,14953.678872149998,124.29935316000046,50574.4073328 2025-09-30,14:16:17.000,273,11028010,-795,0,1759241776,14953.544145949993,124.04558448000171,50574.27457752001 2025-09-30,14:16:18.000,273,11028062,-795,0,1759241777,14953.173648899996,123.91870013999869,50574.183744960006 2025-09-30,14:16:19.000,273,11028036,-795,0,1759241778,14952.587589929994,123.74247189000016,50574.23964192 2025-09-30,14:16:20.000,273,11028071,-795,0,1759241779,14952.068894060001,123.38296626000374,50574.24662904 2025-09-30,14:16:21.000,273,11027972,-795,0,1759241780,14951.53672556999,122.81198673000472,50574.25361616001 2025-09-30,14:16:22.000,273,11027987,-795,0,1759241781,14950.849621950001,122.0295333000031,50574.42829416 2025-09-30,14:16:23.000,273,11028013,-795,0,1759241782,14950.56669693,121.16953944000124,50574.59598504 2025-09-30,14:16:24.000,273,11027970,-795,0,1759241783,14950.7485773,120.4082333999977,50574.665856240004 2025-09-30,14:16:25.000,273,11028079,-795,0,1759241784,14951.49630770999,119.85135213000467,50574.79861152 2025-09-30,14:16:26.000,273,11028051,-795,0,1759241785,14952.048685130001,119.64692736000143,50574.74271456 2025-09-30,14:16:27.000,273,11027911,-795,0,1759241786,14952.654953029989,119.8161064800006,50574.63790776001 2025-09-30,14:16:28.000,273,11028002,-795,0,1759241787,14953.09954948999,119.77381170000444,50574.64489488 2025-09-30,14:16:29.000,273,11027992,-795,0,1759241788,14953.234275689996,119.70332040000358,50574.51213960001 2025-09-30,14:16:30.000,273,11028192,-795,0,1759241789,14953.375738199997,119.40725694000139,50574.50515248 2025-09-30,14:16:31.000,273,11027906,-795,0,1759241790,14953.571091190002,118.9138178400026,50574.42829416 2025-09-30,14:16:32.000,273,11027990,-795,0,1759241791,14953.598036429998,118.75168785000278,50574.30252600001 2025-09-30,14:16:33.000,273,11027972,-795,0,1759241792,14953.759707869998,118.58955786000297,50574.30252600001 2025-09-30,14:16:34.000,273,11027967,-795,0,1759241793,14953.820334659998,118.08202049999818,50574.38637144 2025-09-30,14:16:35.000,273,11028076,-795,0,1759241794,14954.00221503,117.37710750000406,50574.56104944001 2025-09-30,14:16:36.000,273,11027872,-795,0,1759241795,14954.05610550999,116.32678712999768,50574.547075200004 2025-09-30,14:16:37.000,273,11028084,-795,0,1759241796,14954.33903052999,115.57253022000077,50574.51213960001 2025-09-30,14:16:38.000,273,11027961,-795,0,1759241797,14954.541119829992,115.08614025000134,50574.519126720006 2025-09-30,14:16:39.000,273,11027987,-795,0,1759241798,14954.790363300002,114.6984381000002,50574.48419112 2025-09-30,14:16:40.000,273,11028006,-795,0,1759241799,14955.181069279999,114.34598160000314,50574.477204 2025-09-30,14:16:41.000,273,11028047,-795,0,1759241800,14955.706501460001,114.3882763799993,50574.43528128 2025-09-30,14:16:42.000,273,11028009,-795,0,1759241801,14956.083734819993,114.62794679999934,50574.379384320004 2025-09-30,14:16:43.000,273,11027923,-795,0,1759241802,14956.204988399993,114.68433984000148,50574.232654800006 2025-09-30,14:16:44.000,273,11028000,-795,0,1759241803,14955.814282419997,114.09926205000374,50574.15579648001 2025-09-30,14:16:45.000,273,11027962,-795,0,1759241804,14955.652610979996,113.11238384999888,50574.15579648001 2025-09-30,14:16:46.000,273,11027939,-795,0,1759241805,14955.598720499991,112.54845344999922,50574.00207984 2025-09-30,14:16:47.000,273,11027873,-795,0,1759241806,14955.17433296999,112.28058651000174,50574.05797680001 2025-09-30,14:16:48.000,273,11028007,-795,0,1759241807,14954.561328759992,111.93517914000404,50573.96015712 2025-09-30,14:16:49.000,273,11027940,-795,0,1759241808,14954.487229350001,111.54042786000355,50574.03002832 2025-09-30,14:16:50.000,273,11028010,-795,0,1759241809,14954.554592449997,111.01174311000068,50573.946182880005 2025-09-30,14:16:51.000,273,11027935,-795,0,1759241810,14954.776890679997,110.81436747000407,50573.73656928 2025-09-30,14:16:52.000,273,11028035,-795,0,1759241811,14955.120442489999,110.6310900899989,50573.680672320006 2025-09-30,14:16:53.000,273,11027999,-795,0,1759241812,14955.511148469996,110.37027228000079,50573.708620800004 2025-09-30,14:16:54.000,273,11028089,-795,0,1759241813,14955.868172900002,110.45486184000038,50573.540929920004 2025-09-30,14:16:55.000,273,11028006,-795,0,1759241814,14955.895118139997,110.79322007999872,50573.52695568 2025-09-30,14:16:56.000,273,11027948,-795,0,1759241815,14955.645874670001,111.10338179999962,50573.41516176001 2025-09-30,14:16:57.000,273,11027968,-795,0,1759241816,14955.24169607,110.85666225000023,50573.540929920004 2025-09-30,14:16:58.000,273,11027999,-795,0,1759241817,14954.817308539998,110.39846879999823,50573.492020080004 2025-09-30,14:16:59.000,273,11028061,-795,0,1759241818,14954.621955549992,110.01781578000373,50573.61778824 2025-09-30,14:17:00.000,273,11028021,-795,0,1759241819,14954.871199019988,109.8274892699992,50573.71560792 2025-09-30,14:17:01.000,273,11028078,-795,0,1759241820,14955.40336751,109.7288014500009,50573.68765944 2025-09-30,14:17:02.000,273,11028004,-795,0,1759241821,14955.53809370999,109.6301136300026,50573.68765944 2025-09-30,14:17:03.000,273,11028014,-795,0,1759241822,14955.679556219991,109.7640470999977,50573.610801120005 2025-09-30,14:17:04.000,273,11028132,-795,0,1759241823,14955.62566574,109.70060493000346,50573.45708448 2025-09-30,14:17:05.000,273,11027942,-795,0,1759241824,14955.39663119999,109.7640470999977,50573.47804584 2025-09-30,14:17:06.000,273,11028052,-795,0,1759241825,14954.824044849993,109.92617709000478,50573.512981440006 2025-09-30,14:17:07.000,273,11027945,-795,0,1759241826,14953.840543589999,109.70765406000282,50573.54791704 2025-09-30,14:17:08.000,273,11028029,-795,0,1759241827,14953.1062858,109.39749234000192,50573.68765944 2025-09-30,14:17:09.000,273,11028007,-795,0,1759241828,14952.419182179998,108.89700411000376,50573.85535032 2025-09-30,14:17:10.000,273,11028086,-795,0,1759241829,14951.74555118,108.14274719999958,50573.96714424001 2025-09-30,14:17:11.000,273,11028074,-795,0,1759241830,14951.550198189994,107.36029376999795,50573.995092720004 2025-09-30,14:17:12.000,273,11027983,-795,0,1759241831,14951.671451769995,106.86685466999916,50574.162783600004 2025-09-30,14:17:13.000,273,11028026,-795,0,1759241832,14952.210356570002,106.8598055399998,50574.22566768001 2025-09-30,14:17:14.000,273,11027970,-795,0,1759241833,14952.567380999993,107.14881987000263,50574.162783600004 2025-09-30,14:17:15.000,273,11027978,-795,0,1759241834,14953.032186389995,107.3179989900018,50574.16977072 2025-09-30,14:17:16.000,273,11028145,-795,0,1759241835,14953.261220929991,107.53652202000376,50573.98810560001 2025-09-30,14:17:17.000,273,11027941,-795,0,1759241836,14953.06586794,107.55766941000184,50573.90426016 2025-09-30,14:17:18.000,273,11027996,-795,0,1759241837,14952.641480409999,107.47307985000225,50573.95317 2025-09-30,14:17:19.000,273,11028059,-795,0,1759241838,14952.116048229997,106.97964075000345,50574.016054080006 2025-09-30,14:17:20.000,273,11028051,-795,0,1759241839,14951.86006844999,106.30997339999885,50574.05797680001 2025-09-30,14:17:21.000,273,11028060,-795,0,1759241840,14951.79944165999,105.61915866000345,50573.995092720004 2025-09-30,14:17:22.000,273,11028005,-795,0,1759241841,14951.83985951999,105.005884350001,50574.211693440004 2025-09-30,14:17:23.000,273,11027890,-795,0,1759241842,14952.163202399992,104.84375436000118,50574.211693440004 2025-09-30,14:17:24.000,273,11028051,-795,0,1759241843,14952.277719669997,105.3160460700019,50574.05098968 2025-09-30,14:17:25.000,273,11028077,-795,0,1759241844,14952.210356570002,105.78833778000262,50574.211693440004 2025-09-30,14:17:26.000,273,11028080,-795,0,1759241845,14951.711869629995,106.08440124000481,50574.12086088 2025-09-30,14:17:27.000,273,11028077,-795,0,1759241846,14951.361581509998,106.10554863000289,50574.25361616001 2025-09-30,14:17:28.000,273,11027909,-795,0,1759241847,14950.943930289992,106.07030297999881,50574.07195104 2025-09-30,14:17:29.000,273,11027981,-795,0,1759241848,14950.70815944,105.85882908000349,50574.183744960006 2025-09-30,14:17:30.000,273,11027942,-795,0,1759241849,14950.53975168999,105.72489561000111,50574.1977192 2025-09-30,14:17:31.000,273,11028032,-795,0,1759241850,14950.70815944,105.38653737000277,50574.37239720001 2025-09-30,14:17:32.000,273,11027939,-795,0,1759241851,14951.166228519993,105.03408086999843,50574.45624264 2025-09-30,14:17:33.000,273,11027994,-795,0,1759241852,14951.523252949999,104.98473696000292,50574.3374616 2025-09-30,14:17:34.000,273,11028118,-795,0,1759241853,14951.79944165999,104.89309827000397,50574.42130704001 2025-09-30,14:17:35.000,273,11027991,-795,0,1759241854,14951.833123209995,105.17506347000017,50574.449255520005 2025-09-30,14:17:36.000,273,11027955,-795,0,1759241855,14952.055421439996,105.64030605000153,50574.49117824001 2025-09-30,14:17:37.000,273,11028094,-795,0,1759241856,14952.574117309989,105.97866428999987,50574.49117824001 2025-09-30,14:17:38.000,273,11027976,-795,0,1759241857,14952.96482329,106.35226818000228,50574.43528128 2025-09-30,14:17:39.000,273,11028127,-795,0,1759241858,14953.09954948999,106.3311207900042,50574.498165360004 2025-09-30,14:17:40.000,273,11028035,-795,0,1759241859,14953.193857829996,105.73899386999983,50574.400345680006 2025-09-30,14:17:41.000,273,11028088,-795,0,1759241860,14953.402683439992,105.13981782000337,50574.52611384 2025-09-30,14:17:42.000,273,11027918,-795,0,1759241861,14953.449837610002,104.43490482000198,50574.70777896001 2025-09-30,14:17:43.000,273,11027982,-795,0,1759241862,14952.95808697999,103.50441965999926,50574.882456960004 2025-09-30,14:17:44.000,273,11027827,-795,0,1759241863,14952.75599767999,102.67262232000212,50575.07809632 2025-09-30,14:17:45.000,273,11027985,-795,0,1759241864,14952.850306019995,101.98180757999944,50575.25277432 2025-09-30,14:17:46.000,273,11028006,-795,0,1759241865,14953.12649473,102.0029549700048,50575.238800080006 2025-09-30,14:17:47.000,273,11028021,-795,0,1759241866,14953.375738199997,102.4470501600008,50575.42745232001 2025-09-30,14:17:48.000,273,11028024,-795,0,1759241867,14953.416156059997,102.9052436100028,50575.32963264001 2025-09-30,14:17:49.000,273,11028005,-795,0,1759241868,14953.193857829996,102.8065557900045,50575.37854248001 2025-09-30,14:17:50.000,273,11027925,-795,0,1759241869,14952.614535169989,102.60213102000125,50575.44142656 2025-09-30,14:17:51.000,273,11027919,-795,0,1759241870,14952.169938710002,102.08049539999774,50575.35059400001 2025-09-30,14:17:52.000,273,11028004,-795,0,1759241871,14952.297928599997,101.46722109000257,50575.64405304001 2025-09-30,14:17:53.000,273,11027999,-795,0,1759241872,14952.88398757,101.10066632999951,50575.68597576001 2025-09-30,14:17:54.000,273,11028039,-795,0,1759241873,14953.557618569997,100.97378199000377,50575.672001520004 2025-09-30,14:17:55.000,273,11028053,-795,0,1759241874,14953.9820061,100.87509416999819,50575.73488560001 2025-09-30,14:17:56.000,273,11027960,-795,0,1759241875,14953.988742409994,100.54378505999921,50575.860653760006 2025-09-30,14:17:57.000,273,11027955,-795,0,1759241876,14953.342056649992,100.13493552,50575.82571816 2025-09-30,14:17:58.000,273,11028008,-795,0,1759241877,14952.641480409999,99.62739816000249,50575.97943480001 2025-09-30,14:17:59.000,273,11027980,-795,0,1759241878,14952.473072659988,99.50051381999947,50576.16109992 2025-09-30,14:18:00.000,273,11027959,-795,0,1759241879,14952.628007789994,99.28199079000478,50576.20302264 2025-09-30,14:18:01.000,273,11028101,-795,0,1759241880,14952.749261369994,98.9365834199998,50576.14712568001 2025-09-30,14:18:02.000,273,11027924,-795,0,1759241881,14952.951350669995,98.5911760500021,50576.31481656001 2025-09-30,14:18:03.000,273,11027995,-795,0,1759241882,14953.1062858,98.43609519000165,50576.30084232 2025-09-30,14:18:04.000,273,11028037,-795,0,1759241883,14953.234275689996,98.52068475000124,50576.43359760001 2025-09-30,14:18:05.000,273,11027975,-795,0,1759241884,14953.530673330002,98.55593039999803,50576.41962336 2025-09-30,14:18:06.000,273,11027950,-795,0,1759241885,14953.564354879993,98.1823265100029,50576.363726400006 2025-09-30,14:18:07.000,273,11028039,-795,0,1759241886,14953.854016209989,98.25986694000312,50576.37071352 2025-09-30,14:18:08.000,273,11028014,-795,0,1759241887,14953.961797169999,98.69691299999977,50576.398662 2025-09-30,14:18:09.000,273,11027950,-795,0,1759241888,14953.988742409994,98.85904298999958,50576.412636240006 2025-09-30,14:18:10.000,273,11028059,-795,0,1759241889,14954.25819480999,98.61232344000018,50576.35673928001 2025-09-30,14:18:11.000,273,11027951,-795,0,1759241890,14954.891407949988,98.21757215999969,50576.45455896001 2025-09-30,14:18:12.000,273,11027919,-795,0,1759241891,14955.591984189996,97.91445956999814,50576.65019832001 2025-09-30,14:18:13.000,273,11027960,-795,0,1759241892,14956.009635410002,97.7241330600009,50576.68513392 2025-09-30,14:18:14.000,273,11027924,-795,0,1759241893,14956.144361609993,97.92855783000414,50576.67115968001 2025-09-30,14:18:15.000,273,11028031,-795,0,1759241894,14956.002899099993,97.86511566000263,50576.70609528 2025-09-30,14:18:16.000,273,11027937,-795,0,1759241895,14955.975953859997,97.61839611000323,50576.6082756 2025-09-30,14:18:17.000,273,11028010,-795,0,1759241896,14956.029844340002,97.27298873999825,50576.68513392 2025-09-30,14:18:18.000,273,11028092,-795,0,1759241897,14956.508122349995,96.84299181000097,50576.61526272 2025-09-30,14:18:19.000,273,11027973,-795,0,1759241898,14957.222171209993,97.22364483000274,50576.58731424 2025-09-30,14:18:20.000,273,11028063,-795,0,1759241899,14958.124836750001,97.82987000999856,50576.38468776001 2025-09-30,14:18:21.000,273,11028026,-795,0,1759241900,14958.805204059994,98.1329826000001,50576.3287908 2025-09-30,14:18:22.000,273,11027927,-795,0,1759241901,14959.14201956,98.09068782000395,50576.244945360006 2025-09-30,14:18:23.000,273,11028147,-795,0,1759241902,14959.936904139999,97.35757829999784,50576.11219008 2025-09-30,14:18:24.000,273,11027942,-795,0,1759241903,14960.704843480002,96.80069703000481,50576.06328024 2025-09-30,14:18:25.000,273,11028065,-795,0,1759241904,14961.668135809996,96.30725792999874,50575.91655072 2025-09-30,14:18:26.000,273,11027974,-795,0,1759241905,14962.82004482,95.9336540400036,50575.7698212 2025-09-30,14:18:27.000,273,11027980,-795,0,1759241906,14963.95174489999,95.74332752999908,50575.720911360004 2025-09-30,14:18:28.000,273,11028064,-795,0,1759241907,14964.578221729993,95.53185363000375,50575.60911744 2025-09-30,14:18:29.000,273,11028010,-795,0,1759241908,14965.07670867,95.28513408000435,50575.385529600004 2025-09-30,14:18:30.000,273,11027930,-795,0,1759241909,14965.27879797,95.49660797999968,50575.37854248001 2025-09-30,14:18:31.000,273,11027995,-795,0,1759241910,14965.312479519991,95.84201535000466,50575.16194176001 2025-09-30,14:18:32.000,273,11027917,-795,0,1759241911,14965.27879797,95.7574257899978,50575.12700616 2025-09-30,14:18:33.000,273,11027956,-795,0,1759241912,14965.2990069,95.6234923200027,50575.0361736 2025-09-30,14:18:34.000,273,11027890,-795,0,1759241913,14965.487623579997,95.21464278000349,50574.952328160005 2025-09-30,14:18:35.000,273,11027945,-795,0,1759241914,14965.622349780002,94.76349846000085,50574.87546984001 2025-09-30,14:18:36.000,273,11028060,-795,0,1759241915,14965.770548599998,94.37579630999971,50574.94534104001 2025-09-30,14:18:37.000,273,11027954,-795,0,1759241916,14965.885065869988,93.67088330999832,50574.86848272 2025-09-30,14:18:38.000,273,11027995,-795,0,1759241917,14966.26903553999,92.9518720499982,50574.99425088001 2025-09-30,14:18:39.000,273,11028001,-795,0,1759241918,14966.767522479997,92.2963029599996,50575.05713496 2025-09-30,14:18:40.000,273,11027974,-795,0,1759241919,14967.272745729999,91.7041760400025,50575.06412208001 2025-09-30,14:18:41.000,273,11028011,-795,0,1759241920,14967.744287429996,91.11204911999812,50574.882456960004 2025-09-30,14:18:42.000,273,11027876,-795,0,1759241921,14968.040685070002,90.51992220000102,50574.88944408 2025-09-30,14:18:43.000,273,11027986,-795,0,1759241922,14968.141729720002,89.92074615000456,50574.84053424 2025-09-30,14:18:44.000,273,11027995,-795,0,1759241923,14968.040685070002,89.3568157500049,50574.77066304 2025-09-30,14:18:45.000,273,11027984,-795,0,1759241924,14967.53546182,88.73649231000309,50574.88944408 2025-09-30,14:18:46.000,273,11027992,-795,0,1759241925,14966.868567129997,88.13026713,50574.8614956 2025-09-30,14:18:47.000,273,11027893,-795,0,1759241926,14966.29598078,87.76371237000421,50575.02918648 2025-09-30,14:18:48.000,273,11028064,-795,0,1759241927,14966.22861767999,87.46764891000203,50575.16194176001 2025-09-30,14:18:49.000,273,11028027,-795,0,1759241928,14966.53848794,86.98125894000259,50575.25277432 2025-09-30,14:18:50.000,273,11027926,-795,0,1759241929,14967.070656429998,86.29044419999991,50575.287709920005 2025-09-30,14:18:51.000,273,11027992,-795,0,1759241930,14967.825123149996,85.64897337000002,50575.287709920005 2025-09-30,14:18:52.000,273,11027947,-795,0,1759241931,14968.364027949989,85.12028862000443,50575.4903364 2025-09-30,14:18:53.000,273,11027947,-795,0,1759241932,14968.76820654999,84.71848821000458,50575.37155536 2025-09-30,14:18:54.000,273,11027987,-795,0,1759241933,14969.212803009992,84.3378351900028,50575.37155536 2025-09-30,14:18:55.000,273,11027904,-795,0,1759241934,14969.657399469994,83.99947695000446,50575.406490960006 2025-09-30,14:18:56.000,273,11027963,-795,0,1759241935,14969.80559828999,83.64702045000013,50575.30168416 2025-09-30,14:18:57.000,273,11027963,-795,0,1759241936,14969.99421497,83.31571134000114,50575.287709920005 2025-09-30,14:18:58.000,273,11027952,-795,0,1759241937,14970.229985819991,83.30161308000243,50575.11303192001 2025-09-30,14:18:59.000,273,11027858,-795,0,1759241938,14970.223249509996,83.20997439000348,50575.120019040005 2025-09-30,14:19:00.000,273,11027977,-795,0,1759241939,14970.223249509996,83.0760409200011,50575.120019040005 2025-09-30,14:19:01.000,273,11028092,-795,0,1759241940,14970.324294159996,82.74473181000212,50575.14796752 2025-09-30,14:19:02.000,273,11027841,-795,0,1759241941,14970.748681689998,82.46981573999801,50575.19687736 2025-09-30,14:19:03.000,273,11027850,-795,0,1759241942,14970.937298369994,82.30063661999884,50575.14098040001 2025-09-30,14:19:04.000,273,11028023,-795,0,1759241943,14970.876671579994,82.06801532999816,50575.15495464 2025-09-30,14:19:05.000,273,11027957,-795,0,1759241944,14970.748681689998,82.04686794000008,50575.19687736 2025-09-30,14:19:06.000,273,11027979,-795,0,1759241945,14970.492701909992,82.18080141000246,50575.238800080006 2025-09-30,14:19:07.000,273,11027996,-755,0,1759241946,14969.879697699995,82.0609661999988,50575.30867128001 2025-09-30,14:19:08.000,273,11028010,-795,0,1759241947,14969.657399469994,81.6803131800043,50575.34360688 2025-09-30,14:19:09.000,273,11028039,-795,0,1759241948,14969.79212567,81.17277581999952,50575.47636216001 2025-09-30,14:19:10.000,273,11028072,-795,0,1759241949,14970.08852330999,80.86966322999797,50575.59514320001 2025-09-30,14:19:11.000,273,11028070,-795,0,1759241950,14970.06831437999,80.44671543000004,50575.553220480004 2025-09-30,14:19:12.000,273,11027915,-795,0,1759241951,14970.250194749991,79.9603254600006,50575.73488560001 2025-09-30,14:19:13.000,273,11028003,-795,0,1759241952,14970.607219179998,79.49508287999925,50575.874628 2025-09-30,14:19:14.000,273,11027923,-795,0,1759241953,14970.90361681999,79.08623334000004,50575.97244768 2025-09-30,14:19:15.000,273,11027915,-795,0,1759241954,14971.455994240001,78.87475944000471,50575.93052496001 2025-09-30,14:19:16.000,273,11027889,-795,0,1759241955,14971.941008559988,78.76197336000041,50576.04231888 2025-09-30,14:19:17.000,273,11028015,-795,0,1759241956,14972.176779409994,78.55754859000444,50576.10520296 2025-09-30,14:19:18.000,273,11028007,-795,0,1759241957,14972.44623180999,78.19099383000139,50576.13315144 2025-09-30,14:19:19.000,273,11027923,-795,0,1759241958,14972.655057420001,77.71165299000131,50576.10520296 2025-09-30,14:19:20.000,273,11028171,-795,0,1759241959,14972.857146720002,77.3028034500021,50576.11219008 2025-09-30,14:19:21.000,273,11027959,-795,0,1759241960,14972.870619339992,77.06313303000206,50576.0842416 2025-09-30,14:19:22.000,273,11027932,-795,0,1759241961,14972.998609230002,76.68248001000029,50576.14712568001 2025-09-30,14:19:23.000,273,11027912,-795,0,1759241962,14972.749365759992,76.07625483000447,50576.23097112 2025-09-30,14:19:24.000,273,11027984,-795,0,1759241963,14972.16330678999,75.32199792000029,50576.44757184 2025-09-30,14:19:25.000,273,11027976,-795,0,1759241964,14972.095943689994,74.67347796000104,50576.56635288 2025-09-30,14:19:26.000,273,11027908,-795,0,1759241965,14972.722420519996,74.35626711000077,50576.56635288 2025-09-30,14:19:27.000,273,11027950,-795,0,1759241966,14973.61161344,74.52544622999994,50576.56635288 2025-09-30,14:19:28.000,273,11028045,-795,0,1759241967,14974.312189679993,75.06822924000153,50576.6432112 2025-09-30,14:19:29.000,273,11027977,-795,0,1759241968,14974.487333739999,75.63920877000055,50576.52443016001 2025-09-30,14:19:30.000,273,11027957,-795,0,1759241969,14974.64900518,75.8295352799978,50576.48949456 2025-09-30,14:19:31.000,273,11028018,-795,0,1759241970,14975.01276592,75.75904398000421,50576.63622408 2025-09-30,14:19:32.000,273,11028079,-795,0,1759241971,14975.241800459997,75.63920877000055,50576.73404376 2025-09-30,14:19:33.000,273,11028014,-795,0,1759241972,14975.093601640001,75.19511358000454,50576.90173464 2025-09-30,14:19:34.000,273,11027964,-795,0,1759241973,14974.898248649995,74.55364275000466,50576.964618720005 2025-09-30,14:19:35.000,273,11028051,-795,0,1759241974,14974.736577209995,73.86282801000198,50577.17423232001 2025-09-30,14:19:36.000,273,11027993,-795,0,1759241975,14974.68942304,73.06627632000163,50577.300000480005 2025-09-30,14:19:37.000,273,11027970,-795,0,1759241976,14974.898248649995,72.54464069999813,50577.49563984 2025-09-30,14:19:38.000,273,11027985,-795,0,1759241977,14975.349581419992,72.41775636000239,50577.54454968 2025-09-30,14:19:39.000,273,11027957,-795,0,1759241978,14976.02321241999,72.54464069999813,50577.7611504 2025-09-30,14:19:40.000,273,11027980,-795,0,1759241979,14976.380236849996,72.78431111999816,50577.71224056 2025-09-30,14:19:41.000,273,11027903,-795,0,1759241980,14976.818096999988,72.96758850000333,50577.81704736 2025-09-30,14:19:42.000,273,11027925,-795,0,1759241981,14977.24248452999,72.79840938000416,50577.89390568001 2025-09-30,14:19:43.000,273,11027978,-795,0,1759241982,14977.572563720001,72.56578809000348,50577.94281552001 2025-09-30,14:19:44.000,273,11027999,-795,0,1759241983,14977.970006009993,72.36136332000024,50578.089545040006 2025-09-30,14:19:45.000,273,11028012,-795,0,1759241984,14978.48196556999,72.10759464000148,50578.20133896001 2025-09-30,14:19:46.000,273,11028023,-795,0,1759241985,14978.973716200002,71.99480856000446,50578.236274560004 2025-09-30,14:19:47.000,273,11028031,-795,0,1759241986,14979.48567576,71.88907160999952,50578.36204272 2025-09-30,14:19:48.000,273,11027955,-795,0,1759241987,14980.253615100002,71.76923640000314,50578.522746480005 2025-09-30,14:19:49.000,273,11028062,-795,0,1759241988,14981.156280639996,71.74103987999843,50578.641527520005 2025-09-30,14:19:50.000,273,11028041,-795,0,1759241989,14981.722130679998,71.70579423000163,50578.67646312 2025-09-30,14:19:51.000,273,11028058,-795,0,1759241990,14982.03873724999,71.63530293000076,50578.65550176 2025-09-30,14:19:52.000,273,11027980,-795,0,1759241991,14982.591114670002,71.55776250000054,50578.66248888001 2025-09-30,14:19:53.000,273,11028047,-795,0,1759241992,14983.002029579999,71.3180920800005,50578.65550176 2025-09-30,14:19:54.000,273,11028057,-795,0,1759241993,14983.433153419996,71.20530600000347,50578.78126992001 2025-09-30,14:19:55.000,273,11027984,-795,0,1759241994,14983.716078439997,71.06432340000174,50578.88607672 2025-09-30,14:19:56.000,273,11028041,-795,0,1759241995,14983.877749879997,71.07842166000046,50578.96992216001 2025-09-30,14:19:57.000,273,11027916,-795,0,1759241996,14983.985530839993,71.19120774000476,50579.039793359996 2025-09-30,14:19:58.000,273,11027927,-795,0,1759241997,14983.702605819992,71.36038686000393,50579.207484239996 2025-09-30,14:19:59.000,273,11027995,-795,0,1759241998,14983.23780042999,71.01497948999895,50579.30530392001 2025-09-30,14:20:00.000,273,11027935,-795,0,1759241999,14983.022238509999,70.59908082000038,50579.45902056 2025-09-30,14:20:01.000,273,11027911,-795,0,1759242000,14982.941402789998,70.1690838900031,50579.47299480001 2025-09-30,14:20:02.000,273,11027929,-795,0,1759242001,14982.961611719998,70.07039607000479,50579.696582640005 2025-09-30,14:20:03.000,273,11027957,-795,0,1759242002,14982.988556959994,69.85187304000283,50579.70356976 2025-09-30,14:20:04.000,273,11027948,-795,0,1759242003,14982.988556959994,69.83777478000411,50579.864273520005 2025-09-30,14:20:05.000,273,11027947,-795,0,1759242004,14983.46009865999,69.79548000000068,50579.89920912 2025-09-30,14:20:06.000,273,11028002,-795,0,1759242005,14984.073102869988,69.68269392000366,50579.94113184 2025-09-30,14:20:07.000,273,11027959,-795,0,1759242006,14984.42339099,69.45007263000298,50579.94811896 2025-09-30,14:20:08.000,273,11027931,-795,0,1759242007,14985.022922579992,69.0059774399997,50580.031964400005 2025-09-30,14:20:09.000,273,11027967,-795,0,1759242008,14985.53488213999,68.4772926900041,50580.199655280005 2025-09-30,14:20:10.000,273,11028063,-795,0,1759242009,14985.87843394999,68.13893444999849,50580.29747496 2025-09-30,14:20:11.000,273,11027929,-795,0,1759242010,14985.90537919,67.84992012000293,50580.3463848 2025-09-30,14:20:12.000,273,11027915,-795,0,1759242011,14985.91885180999,67.80057621000014,50580.49311432 2025-09-30,14:20:13.000,273,11027933,-795,0,1759242012,14985.507936899994,67.59615144000418,50580.72368928001 2025-09-30,14:20:14.000,273,11027925,-795,0,1759242013,14985.150912470002,67.18025276999833,50580.86343168001 2025-09-30,14:20:15.000,273,11027944,-795,0,1759242014,14985.002713649992,66.62337149999803,50581.17086496 2025-09-30,14:20:16.000,273,11028063,-795,0,1759242015,14985.366474389994,66.27091500000097,50581.35253008 2025-09-30,14:20:17.000,273,11027891,-795,0,1759242016,14985.871697639996,66.36255368999991,50581.492272480005 2025-09-30,14:20:18.000,273,11028018,-795,0,1759242017,14986.383657199993,66.48238890000357,50581.52720808 2025-09-30,14:20:19.000,273,11027833,-795,0,1759242018,14986.929298309995,66.33435717000248,50581.53419520001 2025-09-30,14:20:20.000,273,11027964,-795,0,1759242019,14987.441257869992,66.24976761000289,50581.590092160004 2025-09-30,14:20:21.000,273,11028027,-795,0,1759242020,14988.128361489995,66.10878501000116,50581.60406640001 2025-09-30,14:20:22.000,273,11027961,-795,0,1759242021,14988.411286509996,66.0030480600035,50581.63201488001 2025-09-30,14:20:23.000,273,11027849,-795,0,1759242022,14988.290032929996,65.69288634000259,50581.639002 2025-09-30,14:20:24.000,273,11028048,-795,0,1759242023,14988.19572458999,65.17125071999908,50581.708873200005 2025-09-30,14:20:25.000,273,11027982,-795,0,1759242024,14988.269823999995,64.46633771999768,50581.76477016 2025-09-30,14:20:26.000,273,11028076,-795,0,1759242025,14989.010818099989,64.16322513000341,50581.90451256 2025-09-30,14:20:27.000,273,11028145,-795,0,1759242026,14989.731603269996,64.29010946999915,50581.91848680001 2025-09-30,14:20:28.000,273,11027943,-795,0,1759242027,14990.236826519998,64.3817481599981,50581.876564080005 2025-09-30,14:20:29.000,273,11027949,-795,0,1759242028,14990.67468666999,64.57207467000262,50581.89752544001 2025-09-30,14:20:30.000,273,11028064,-795,0,1759242029,14990.82288549,64.691909879999,50581.68791184 2025-09-30,14:20:31.000,273,11028001,-795,0,1759242030,14991.078865269992,64.29715859999851,50581.611053520006 2025-09-30,14:20:32.000,273,11027891,-795,0,1759242031,14991.334845049998,63.979947749998246,50581.639002 2025-09-30,14:20:33.000,273,11027958,-795,0,1759242032,14991.321372429993,63.860112540001865,50581.66695048 2025-09-30,14:20:34.000,273,11028010,-795,0,1759242033,14991.449362319989,63.65568776999862,50581.76477016 2025-09-30,14:20:35.000,273,11028005,-795,0,1759242034,14991.442626009994,63.38782083000115,50581.70188608001 2025-09-30,14:20:36.000,273,11028050,-795,0,1759242035,14991.59082482999,63.176346929998545,50581.81368 2025-09-30,14:20:37.000,273,11027969,-795,0,1759242036,14991.75923258,62.90143086000171,50581.83464136 2025-09-30,14:20:38.000,273,11027974,-795,0,1759242037,14991.93437663999,62.4925813200025,50581.93944816001 2025-09-30,14:20:39.000,273,11028091,-795,0,1759242038,14991.88048616,62.05553525999858,50581.96040952 2025-09-30,14:20:40.000,273,11027936,-795,0,1759242039,14992.102784390001,61.5761944199985,50581.97438376 2025-09-30,14:20:41.000,273,11028002,-795,0,1759242040,14992.540644539993,61.24488530999952,50581.97438376 2025-09-30,14:20:42.000,273,11027921,-795,0,1759242041,14993.315320189991,61.16029574999993,50581.946435280006 2025-09-30,14:20:43.000,273,11027886,-795,0,1759242042,14994.042841669994,61.780619190001744,50581.79970576001 2025-09-30,14:20:44.000,273,11028084,-795,0,1759242043,14994.433547649991,62.1471739500048,50581.722847439996 2025-09-30,14:20:45.000,273,11027874,-795,0,1759242044,14994.527855989996,62.32340220000333,50581.69489896 2025-09-30,14:20:46.000,273,11027988,-795,0,1759242045,14994.487438129996,62.34454959000141,50581.69489896 2025-09-30,14:20:47.000,273,11027985,-795,0,1759242046,14994.31229406999,62.3938935000042,50581.6739376 2025-09-30,14:20:48.000,273,11027890,-795,0,1759242047,14993.807070819988,62.126026559999445,50581.75079592001 2025-09-30,14:20:49.000,273,11027960,-795,0,1759242048,14993.551091039997,62.1471739500048,50581.82066712001 2025-09-30,14:20:50.000,273,11027979,-795,0,1759242049,14993.274902329991,62.38684437000484,50581.89752544001 2025-09-30,14:20:51.000,273,11027993,-795,0,1759242050,14993.167121369996,62.633563920004235,50581.84861560001 2025-09-30,14:20:52.000,273,11027988,-795,0,1759242051,14993.086285649995,62.591269140000804,50582.05124208 2025-09-30,14:20:53.000,273,11027927,-795,0,1759242052,14993.146912439996,62.66176044000167,50582.10713904001 2025-09-30,14:20:54.000,273,11027997,-795,0,1759242053,14993.544354730002,62.767497389999335,50582.06521632001 2025-09-30,14:20:55.000,273,11028044,-795,0,1759242054,14994.265139899995,63.07060998000088,50582.12111328 2025-09-30,14:20:56.000,273,11027998,-795,0,1759242055,14994.696263739992,63.444213870003296,50582.08617768001 2025-09-30,14:20:57.000,273,11028076,-795,0,1759242056,14994.696263739992,63.52175430000352,50581.91848680001 2025-09-30,14:20:58.000,273,11027932,-795,0,1759242057,14994.649109569997,63.51470517000416,50582.0232936 2025-09-30,14:20:59.000,273,11028004,-795,0,1759242058,14994.588482779996,63.211592580002616,50581.9534224 2025-09-30,14:21:00.000,273,11027969,-715,0,1759242059,14994.3998661,62.68995695999911,50581.98137088 2025-09-30,14:21:01.000,273,11027931,-795,0,1759242060,14994.23145834999,62.21766524999839,50582.14906176 2025-09-30,14:21:02.000,273,11027970,-795,0,1759242061,14994.25840359,61.69602963000216,50582.260855680004 2025-09-30,14:21:03.000,273,11028115,-795,0,1759242062,14994.473965509991,61.56209615999978,50582.44252080001 2025-09-30,14:21:04.000,273,11027917,-795,0,1759242063,14994.46049289,61.40701529999933,50582.52636624 2025-09-30,14:21:05.000,273,11027982,-795,0,1759242064,14994.810781009997,61.28718009000295,50582.512392 2025-09-30,14:21:06.000,273,11027977,-795,0,1759242065,14995.100442339994,61.44931008000276,50582.596237440004 2025-09-30,14:21:07.000,273,11027929,-795,0,1759242066,14995.262113779994,61.195541400004004,50582.63816016001 2025-09-30,14:21:08.000,273,11027974,-795,0,1759242067,14995.43725784,61.05455880000227,50582.64514728 2025-09-30,14:21:09.000,273,11028018,-675,0,1759242068,14995.807754889996,61.01226401999884,50582.81283816 2025-09-30,14:21:10.000,273,11027991,-795,0,1759242069,14996.009844189997,60.92062532999989,50582.74296696 2025-09-30,14:21:11.000,273,11027976,-795,0,1759242070,14996.198460869993,60.948821850004606,50582.70803136001 2025-09-30,14:21:12.000,273,11027993,-795,0,1759242071,14996.49485851,61.05455880000227,50582.7918768 2025-09-30,14:21:13.000,273,11027918,-795,0,1759242072,14997.283006780002,61.37881878000189,50582.81982528 2025-09-30,14:21:14.000,273,11027953,-795,0,1759242073,14998.259771730001,62.302254809997976,50582.60322456 2025-09-30,14:21:15.000,273,11028010,-795,0,1759242074,14999.15570096,63.59929473000375,50582.52636624 2025-09-30,14:21:16.000,273,11028000,-795,0,1759242075,14999.290427159991,64.68486074999964,50582.37264960001 2025-09-30,14:21:17.000,273,11027950,-795,0,1759242076,14999.061392619995,65.42501939999784,50582.23989432 2025-09-30,14:21:18.000,273,11027957,-795,0,1759242077,14998.805412839989,65.43206853000447,50582.03028072 2025-09-30,14:21:19.000,273,11027975,-795,0,1759242078,14998.771731289999,65.58010025999829,50582.03726784001 2025-09-30,14:21:20.000,273,11028055,-795,0,1759242079,14998.704368189989,65.43206853000447,50581.98835800001 2025-09-30,14:21:21.000,273,11028005,-795,0,1759242080,14998.603323539988,65.15715246000036,50581.98137088 2025-09-30,14:21:22.000,273,11027997,-795,0,1759242081,14998.589850919998,64.64961510000285,50581.995345120005 2025-09-30,14:21:23.000,273,11027950,-795,0,1759242082,14998.562905679988,64.17732339000213,50582.10713904001 2025-09-30,14:21:24.000,273,11027951,-795,0,1759242083,14998.589850919998,64.02224253000168,50582.20495872001 2025-09-30,14:21:25.000,273,11027988,-795,0,1759242084,14998.556169369993,63.846014280003146,50582.260855680004 2025-09-30,14:21:26.000,273,11028031,-795,0,1759242085,14998.401234240002,63.19044519000454,50582.260855680004 2025-09-30,14:21:27.000,273,11027971,-795,0,1759242086,14998.623532469988,62.68995695999911,50582.379636720005 2025-09-30,14:21:28.000,273,11027983,-795,0,1759242087,14998.852567009999,62.2458617700031,50582.393610959996 2025-09-30,14:21:29.000,273,11027966,-795,0,1759242088,14999.371262879991,62.16127221000352,50582.50540488 2025-09-30,14:21:30.000,273,11027983,-795,0,1759242089,14999.398208120001,61.97094569999899,50582.54034048001 2025-09-30,14:21:31.000,273,11028000,-795,0,1759242090,14999.09507417,61.29422922000231,50582.40059808001 2025-09-30,14:21:32.000,273,11027869,-795,0,1759242091,14999.18938250999,60.34259667000151,50582.74296696 2025-09-30,14:21:33.000,273,11027985,-795,0,1759242092,14999.674396829992,59.71522410000034,50582.74995408 2025-09-30,14:21:34.000,273,11028025,-795,0,1759242093,15000.53664451,59.271128910004336,50582.833799520005 2025-09-30,14:21:35.000,273,11027926,-795,0,1759242094,15002.133149979993,59.77161714000249,50582.88969648 2025-09-30,14:21:36.000,273,11028019,-795,0,1759242095,15003.574720319994,60.47653014000389,50582.70104424 2025-09-30,14:21:37.000,273,11027970,-795,0,1759242096,15004.571694199993,61.24488530999952,50582.54034048001 2025-09-30,14:21:38.000,273,11028030,-795,0,1759242097,15005.21164365,62.10487917000137,50582.41457232 2025-09-30,14:21:39.000,273,11027958,-795,0,1759242098,15005.508041289992,62.640613050003594,50582.260855680004 2025-09-30,14:21:40.000,273,11027900,-795,0,1759242099,15005.710130589992,62.591269140000804,50582.20495872001 2025-09-30,14:21:41.000,273,11027982,-795,0,1759242100,15005.615822250002,61.85815962000197,50582.30277840001 2025-09-30,14:21:42.000,273,11027867,-795,0,1759242101,15005.932428819993,61.195541400004004,50582.44252080001 2025-09-30,14:21:43.000,273,11028042,-795,0,1759242102,15006.40397051999,60.673905780000496,50582.49143064001 2025-09-30,14:21:44.000,273,11028001,-795,0,1759242103,15007.48851643,60.41308797000238,50582.5822632 2025-09-30,14:21:45.000,273,11027927,-795,0,1759242104,15008.451808759994,60.70210229999793,50582.55431472 2025-09-30,14:21:46.000,273,11028064,-795,0,1759242105,15009.125439759991,61.322425739999744,50582.49143064001 2025-09-30,14:21:47.000,273,11027943,-795,0,1759242106,15009.738443969989,61.893405269998766,50582.37264960001 2025-09-30,14:21:48.000,273,11028017,-795,0,1759242107,15010.371657110001,62.1471739500048,50582.498417760005 2025-09-30,14:21:49.000,273,11027942,-795,0,1759242108,15010.863407739998,61.92160179000348,50582.29579128 2025-09-30,14:21:50.000,273,11027903,-795,0,1759242109,15011.563983979991,61.67488224000408,50582.21893296 2025-09-30,14:21:51.000,273,11028008,-795,0,1759242110,15012.190460809994,61.35062226000446,50582.23290720001 2025-09-30,14:21:52.000,273,11027980,-795,0,1759242111,15012.924718599992,61.357671390003816,50582.379636720005 2025-09-30,14:21:53.000,273,11028042,-795,0,1759242112,15013.133544209988,61.096853579998424,50582.35168824001 2025-09-30,14:21:54.000,273,11028014,-795,0,1759242113,15013.69939424999,61.29422922000231,50582.32373976001 2025-09-30,14:21:55.000,273,11028026,-795,0,1759242114,15013.955374029996,61.61144007000257,50582.34470112 2025-09-30,14:21:56.000,273,11027996,-795,0,1759242115,15014.090100230002,61.68193137000344,50582.393610959996 2025-09-30,14:21:57.000,273,11027925,-795,0,1759242116,15014.009264510001,61.47045747000084,50582.4075852 2025-09-30,14:21:58.000,273,11027990,-795,0,1759242117,15014.312398460002,61.16029574999993,50582.498417760005 2025-09-30,14:21:59.000,273,11027955,-795,0,1759242118,15014.527960379994,61.0193131499982,50582.50540488 2025-09-30,14:22:00.000,273,11027913,-795,0,1759242119,15014.480806209998,60.99816576000012,50582.49143064001 2025-09-30,14:22:01.000,273,11027882,-795,0,1759242120,15014.002528199992,60.455382749998535,50582.54034048001 2025-09-30,14:22:02.000,273,11028005,-795,0,1759242121,15013.71960317999,59.679978450003546,50582.64514728 2025-09-30,14:22:03.000,273,11027938,-795,0,1759242122,15013.64550377,58.91867241,50582.85476088001 2025-09-30,14:22:04.000,273,11027996,-795,0,1759242123,15013.53772280999,58.227857670004596,50582.88969648 2025-09-30,14:22:05.000,273,11028094,-795,0,1759242124,15013.78022996999,57.8683520400009,50582.952580560006 2025-09-30,14:22:06.000,273,11027979,-795,0,1759242125,15014.090100230002,57.374912940002105,50583.036426 2025-09-30,14:22:07.000,273,11028028,-795,0,1759242126,15014.399970489998,56.973112530002254,50582.94559344001 2025-09-30,14:22:08.000,273,11028054,-795,0,1759242127,15014.89845742999,56.7193438500035,50583.050400240005 2025-09-30,14:22:09.000,273,11028059,-795,0,1759242128,15015.349790200002,56.64885255000263,50583.08533584 2025-09-30,14:22:10.000,273,11027981,-795,0,1759242129,15016.12446585,57.03655470000376,50583.036426 2025-09-30,14:22:11.000,273,11028023,-795,0,1759242130,15016.872196259988,57.94589247000113,50582.896683599996 2025-09-30,14:22:12.000,273,11027959,-795,0,1759242131,15017.673817149996,58.91867241,50582.93860632 2025-09-30,14:22:13.000,273,11028046,-795,0,1759242132,15017.976951099998,59.56014323999989,50582.84777376 2025-09-30,14:22:14.000,273,11027957,-795,0,1759242133,15018.300293979999,60.01128756000253,50582.58925032001 2025-09-30,14:22:15.000,273,11028106,-795,0,1759242134,15018.569746379995,60.84308489999967,50582.547327600005 2025-09-30,14:22:16.000,273,11027982,-795,0,1759242135,15018.650582099996,61.56914528999914,50582.61021168001 2025-09-30,14:22:17.000,273,11027980,-795,0,1759242136,15018.42154756,61.8229139699979,50582.54034048001 2025-09-30,14:22:18.000,273,11028012,-795,0,1759242137,15018.56301007,61.780619190001744,50582.55431472 2025-09-30,14:22:19.000,273,11028045,-795,0,1759242138,15018.758363059991,61.780619190001744,50582.57527608 2025-09-30,14:22:20.000,273,11028104,-795,0,1759242139,15018.859407709992,61.35062226000446,50582.70104424 2025-09-30,14:22:21.000,273,11027963,-795,0,1759242140,15018.886352950001,61.132099230002495,50582.67309576 2025-09-30,14:22:22.000,273,11027949,-795,0,1759242141,15019.229904759988,60.8853796800031,50582.79886392 2025-09-30,14:22:23.000,273,11027986,-795,0,1759242142,15020.058470889991,60.99816576000012,50582.84078664 2025-09-30,14:22:24.000,273,11028034,-795,0,1759242143,15020.631057239989,60.94177271999797,50582.81283816 2025-09-30,14:22:25.000,273,11028058,-795,0,1759242144,15020.92071857,60.38489144999767,50582.84777376 2025-09-30,14:22:26.000,273,11027924,-795,0,1759242145,15021.244061450001,60.088827990002756,50582.861748 2025-09-30,14:22:27.000,273,11027962,-795,0,1759242146,15021.169962039996,59.56719236999925,50582.90367072001 2025-09-30,14:22:28.000,273,11028018,-795,0,1759242147,15021.18343466,59.1653919599994,50582.99450328001 2025-09-30,14:22:29.000,273,11028048,-795,0,1759242148,15021.338369789992,58.67900198999996,50582.98052904 2025-09-30,14:22:30.000,273,11027902,-795,0,1759242149,15021.446150750002,58.22080853999796,50583.01546464 2025-09-30,14:22:31.000,273,11028036,-795,0,1759242150,15021.473095989997,57.3114707700006,50583.02245176001 2025-09-30,14:22:32.000,273,11027933,-795,0,1759242151,15022.07262757999,56.959014270003536,50583.21110400001 2025-09-30,14:22:33.000,273,11028034,-795,0,1759242152,15022.773203819997,57.21983208000165,50583.25302672 2025-09-30,14:22:34.000,273,11027940,-795,0,1759242153,15023.31884493,58.016383770001994,50583.13424568 2025-09-30,14:22:35.000,273,11028067,-795,0,1759242154,15023.527670539996,58.52392112999951,50583.04341312001 2025-09-30,14:22:36.000,273,11027958,-795,0,1759242155,15023.716287219992,58.66490373000124,50582.99450328001 2025-09-30,14:22:37.000,273,11027944,-795,0,1759242156,15023.669133049996,58.91867241,50582.98052904 2025-09-30,14:22:38.000,273,11027912,-795,0,1759242157,15023.574824709991,58.89752502000192,50582.98052904 2025-09-30,14:22:39.000,273,11027955,-795,0,1759242158,15023.716287219992,58.96096719000343,50582.952580560006 2025-09-30,14:22:40.000,273,11027933,-795,0,1759242159,15024.005948550002,58.650805470002524,50583.064374479996 2025-09-30,14:22:41.000,273,11027993,-795,0,1759242160,15024.565062279995,58.60851068999909,50582.98052904 2025-09-30,14:22:42.000,273,11027952,-795,0,1759242161,15025.151121249997,58.31244723000418,50583.07834872 2025-09-30,14:22:43.000,273,11027925,-795,0,1759242162,15025.67655343,57.89654855999834,50583.05738736 2025-09-30,14:22:44.000,273,11028077,-795,0,1759242163,15025.99989631,57.184586430004856,50583.169181280005 2025-09-30,14:22:45.000,273,11028016,-795,0,1759242164,15026.067259409996,56.747540370000934,50583.18315552 2025-09-30,14:22:46.000,273,11027907,-795,0,1759242165,15025.71023497999,56.2259047500047,50583.23905248001 2025-09-30,14:22:47.000,273,11028122,-795,0,1759242166,15025.54856353999,55.79590782000014,50583.25302672 2025-09-30,14:22:48.000,273,11028048,-795,0,1759242167,15025.137648629992,55.0980439499981,50583.336872160005 2025-09-30,14:22:49.000,273,11028037,-795,0,1759242168,15024.787360509996,53.88559358999919,50583.4207176 2025-09-30,14:22:50.000,273,11027955,-795,0,1759242169,15024.77388788999,53.21592624000186,50583.48360168 2025-09-30,14:22:51.000,273,11027996,-795,0,1759242170,15024.71999741,52.8987153900016,50583.54648576001 2025-09-30,14:22:52.000,273,11027896,-795,0,1759242171,15024.969240879997,52.785929310004576,50583.623344080006 2025-09-30,14:22:53.000,273,11028008,-795,0,1759242172,15025.178066489992,52.567406280002615,50583.66526680001 2025-09-30,14:22:54.000,273,11027937,-795,0,1759242173,15025.380155789993,51.97527935999824,50583.64430544001 2025-09-30,14:22:55.000,273,11027997,-795,0,1759242174,15025.93926952,51.90478806000465,50583.651292560004 2025-09-30,14:22:56.000,273,11028010,-795,0,1759242175,15026.188512989997,51.62282286000118,50583.60936984 2025-09-30,14:22:57.000,273,11027947,-795,0,1759242176,15026.168304059996,51.18577680000453,50583.74911224 2025-09-30,14:22:58.000,273,11027978,-795,0,1759242177,15026.04031417,50.53020770999865,50583.721163760005 2025-09-30,14:22:59.000,273,11027938,-795,0,1759242178,15025.97968738,49.430543430004036,50583.92379024 2025-09-30,14:23:00.000,273,11028040,-795,0,1759242179,15025.73044390999,48.41546871000173,50583.97270008 2025-09-30,14:23:01.000,273,11027936,-795,0,1759242180,15025.575508779999,47.6823591900029,50583.99366144 2025-09-30,14:23:02.000,273,11027893,-795,0,1759242181,15025.501409369994,46.949249670004065,50584.19628792001 2025-09-30,14:23:03.000,273,11027978,-795,0,1759242182,15025.501409369994,46.47695796000335,50584.16135232 2025-09-30,14:23:04.000,273,11028005,-795,0,1759242183,15025.64960818999,46.082206680002855,50584.16833944001 2025-09-30,14:23:05.000,273,11028112,-795,0,1759242184,15026.161567750001,46.209091019998596,50584.105455360004 2025-09-30,14:23:06.000,273,11028051,-795,0,1759242185,15026.484910630003,46.906954890000634,50583.89584176 2025-09-30,14:23:07.000,273,11028026,-795,0,1759242186,15026.525328489988,47.50613094000437,50583.86090616001 2025-09-30,14:23:08.000,273,11027990,-795,0,1759242187,15026.336711809992,47.57662223999796,50583.7002024 2025-09-30,14:23:09.000,273,11028074,-795,0,1759242188,15026.168304059996,47.83039092000399,50583.70718952 2025-09-30,14:23:10.000,273,11028132,-795,0,1759242189,15026.195249299992,48.15465090000362,50583.64430544001 2025-09-30,14:23:11.000,273,11028027,-795,0,1759242190,15026.505119559988,48.4859600100026,50583.57443424001 2025-09-30,14:23:12.000,273,11028039,-795,0,1759242191,15026.444492770002,48.570549570002186,50583.52552440001 2025-09-30,14:23:13.000,273,11027957,-795,0,1759242192,15026.323239190002,48.577598700001545,50583.51155016 2025-09-30,14:23:14.000,273,11028024,-795,0,1759242193,15026.168304059996,48.64104087000305,50583.455653200006 2025-09-30,14:23:15.000,273,11028016,-795,0,1759242194,15026.255876089992,48.535303919998114,50583.30892368001 2025-09-30,14:23:16.000,273,11028128,-795,0,1759242195,15026.181776680001,48.387272190004296,50583.53949864 2025-09-30,14:23:17.000,273,11027948,-795,0,1759242196,15026.006632619996,48.0277665600006,50583.504563040005 2025-09-30,14:23:18.000,273,11028021,-795,0,1759242197,15025.77086176999,47.56252397999924,50583.6303312 2025-09-30,14:23:19.000,273,11027911,-795,0,1759242198,15025.824752249995,47.37924660000135,50583.6303312 2025-09-30,14:23:20.000,273,11028026,-795,0,1759242199,15026.073995719991,47.50613094000437,50583.72815088 2025-09-30,14:23:21.000,273,11027968,-795,0,1759242200,15026.444492770002,47.752850490003766,50583.59539560001 2025-09-30,14:23:22.000,273,11028043,-795,0,1759242201,15026.747626719989,48.40841958000237,50583.553472880005 2025-09-30,14:23:23.000,273,11027917,-795,0,1759242202,15027.09117852999,48.810219990002224,50583.4905888 2025-09-30,14:23:24.000,273,11027973,-795,0,1759242203,15027.643555950002,48.9441534600046,50583.51853728 2025-09-30,14:23:25.000,273,11028059,-795,0,1759242204,15027.805227389988,48.8313673800003,50583.57443424001 2025-09-30,14:23:26.000,273,11028042,-795,0,1759242205,15027.845645249989,48.65513913000177,50583.4905888 2025-09-30,14:23:27.000,273,11028022,-795,0,1759242206,15027.919744659994,48.70448304000456,50583.51155016 2025-09-30,14:23:28.000,273,11027996,-795,0,1759242207,15027.879326799994,48.45776348999789,50583.434691840004 2025-09-30,14:23:29.000,273,11027986,-795,0,1759242208,15027.852381559998,48.2392404600032,50583.58142136 2025-09-30,14:23:30.000,273,11028021,-795,0,1759242209,15028.05447086,48.20399480999913,50583.651292560004 2025-09-30,14:23:31.000,273,11028000,-795,0,1759242210,15028.08815240999,48.161700030002976,50583.57443424001 2025-09-30,14:23:32.000,273,11027957,-795,0,1759242211,15028.35760481,48.04186481999932,50583.7002024 2025-09-30,14:23:33.000,273,11028048,-795,0,1759242212,15029.34784237999,48.77497433999815,50583.721163760005 2025-09-30,14:23:34.000,273,11027953,-795,0,1759242213,15030.196617439993,49.578575159997854,50583.74911224 2025-09-30,14:23:35.000,273,11027984,-795,0,1759242214,15030.54690555999,50.28348815999925,50583.6303312 2025-09-30,14:23:36.000,273,11028000,-795,0,1759242215,15030.519960319994,50.19184947000031,50583.7002024 2025-09-30,14:23:37.000,273,11027899,-795,0,1759242216,15030.69510438,49.9944738300037,50583.79802208 2025-09-30,14:23:38.000,273,11027940,-795,0,1759242217,15030.823094269996,49.613820810001926,50583.85391904 2025-09-30,14:23:39.000,273,11028017,-795,0,1759242218,15030.930875229991,49.55037864000042,50583.90282888 2025-09-30,14:23:40.000,273,11028020,-795,0,1759242219,15031.153173459992,49.663164720004715,50584.02160992 2025-09-30,14:23:41.000,273,11028040,-795,0,1759242220,15031.106019289997,49.71250863000023,50584.04257128 2025-09-30,14:23:42.000,273,11028082,-795,0,1759242221,15031.496725269993,50.17775121000159,50584.14039096 2025-09-30,14:23:43.000,273,11028070,-795,0,1759242222,15031.436098479993,50.424470760000986,50584.23821064 2025-09-30,14:23:44.000,273,11027847,-795,0,1759242223,15031.314844899993,50.80512378000276,50584.42686288 2025-09-30,14:23:45.000,273,11027976,-795,0,1759242224,15031.004974639996,50.67823943999974,50584.43385000001 2025-09-30,14:23:46.000,273,11028058,-795,0,1759242225,15030.56711448999,50.248242510002456,50584.65045072001 2025-09-30,14:23:47.000,273,11028010,-795,0,1759242226,15030.162935889988,49.73365601999831,50584.83910296001 2025-09-30,14:23:48.000,273,11028075,-795,0,1759242227,15030.068627549997,49.76890167000238,50584.964871120006 2025-09-30,14:23:49.000,273,11027915,-795,0,1759242228,15029.960846590002,49.8816877499994,50585.2373688 2025-09-30,14:23:50.000,273,11027930,-795,0,1759242229,15029.684657879996,50.31873381000332,50585.29326576001 2025-09-30,14:23:51.000,273,11028026,-795,0,1759242230,15029.48930488999,50.81922204000148,50585.46095664001 2025-09-30,14:23:52.000,273,11027938,-795,0,1759242231,15029.28721558999,51.18577680000453,50585.54480208 2025-09-30,14:23:53.000,273,11027869,-795,0,1759242232,15029.52972274999,51.53823330000159,50585.7614028 2025-09-30,14:23:54.000,273,11027952,-795,0,1759242233,15029.442150719995,51.42544722000457,50585.8662096 2025-09-30,14:23:55.000,273,11028004,-795,0,1759242234,15029.67792157,51.43954548000329,50586.005952 2025-09-30,14:23:56.000,273,11027931,-795,0,1759242235,15030.109045409998,51.58757721000438,50586.09678456 2025-09-30,14:23:57.000,273,11027916,-795,0,1759242236,15030.55364187,51.749707200004195,50586.09678456 2025-09-30,14:23:58.000,273,11027942,-795,0,1759242237,15031.254218109993,51.982328490004875,50586.15966864001 2025-09-30,14:23:59.000,273,11027958,-795,0,1759242238,15032.02889375999,52.574455410001974,50586.13172016001 2025-09-30,14:24:00.000,273,11027880,-795,0,1759242239,15031.91437649,52.95510843000375,50586.068836080005 2025-09-30,14:24:01.000,273,11028157,-795,0,1759242240,15031.442834789988,52.59560280000005,50586.15268152 2025-09-30,14:24:02.000,273,11027902,-795,0,1759242241,15031.415889549993,52.22904804000427,50586.2155656 2025-09-30,14:24:03.000,273,11028007,-795,0,1759242242,15031.81333184,52.53216062999854,50586.29242392 2025-09-30,14:24:04.000,273,11027955,-795,0,1759242243,15032.244455679996,53.66002142999787,50586.31338528 2025-09-30,14:24:05.000,273,11027986,-795,0,1759242244,15032.129938409991,54.379032689997985,50586.24351408 2025-09-30,14:24:06.000,273,11027967,-795,0,1759242245,15031.900903869995,54.4072292100027,50586.34832088001 2025-09-30,14:24:07.000,273,11027981,-795,0,1759242246,15031.564088369989,54.047723579999,50586.36229512 2025-09-30,14:24:08.000,273,11027987,-795,0,1759242247,15031.254218109993,53.67411969000386,50586.4601148 2025-09-30,14:24:09.000,273,11028088,-795,0,1759242248,15031.146437149997,53.2441227599993,50586.55094736 2025-09-30,14:24:10.000,273,11028025,-795,0,1759242249,15031.146437149997,52.94805930000439,50586.76754808 2025-09-30,14:24:11.000,273,11028019,-795,0,1759242250,15031.321581210002,52.77888017999794,50586.76754808 2025-09-30,14:24:12.000,273,11028037,-795,0,1759242251,15031.281163350002,52.88461713000288,50586.85139352001 2025-09-30,14:24:13.000,273,11028017,-795,0,1759242252,15031.415889549993,53.30756493000081,50586.81645792 2025-09-30,14:24:14.000,273,11028023,-795,0,1759242253,15031.564088369989,53.65297229999851,50586.8444064 2025-09-30,14:24:15.000,273,11027930,-795,0,1759242254,15031.159909770002,53.82215141999768,50586.76056096001 2025-09-30,14:24:16.000,273,11027990,-795,0,1759242255,15030.742258549995,53.65297229999851,50586.858380640006 2025-09-30,14:24:17.000,273,11027948,-795,0,1759242256,15030.324607329989,53.208877110002504,50586.90030336001 2025-09-30,14:24:18.000,273,11028000,-795,0,1759242257,15029.704866809996,52.59560280000005,50586.82344504 2025-09-30,14:24:19.000,273,11027953,-795,0,1759242258,15029.684657879996,51.97527935999824,50586.92825184001 2025-09-30,14:24:20.000,273,11028052,-795,0,1759242259,15029.974319209992,52.01757414000167,50586.9841488 2025-09-30,14:24:21.000,273,11027974,-795,0,1759242260,15030.459333529994,52.06691805000446,50586.99113592 2025-09-30,14:24:22.000,273,11027997,-795,0,1759242261,15031.308108589998,52.623799320004764,50586.92825184001 2025-09-30,14:24:23.000,273,11028105,-795,0,1759242262,15031.76617766999,52.83527322000009,50586.76056096001 2025-09-30,14:24:24.000,273,11028114,-795,0,1759242263,15032.372445569992,53.11723842000356,50586.641779920006 2025-09-30,14:24:25.000,273,11027942,-795,0,1759242264,15032.86419619999,53.829200550004316,50586.58588296 2025-09-30,14:24:26.000,273,11027903,-795,0,1759242265,15032.756415239994,54.21690269999817,50586.51601176001 2025-09-30,14:24:27.000,273,11027989,-795,0,1759242266,15032.601480109988,53.88559358999919,50586.502037520004 2025-09-30,14:24:28.000,273,11027963,-795,0,1759242267,15032.763151549989,53.26527015000465,50586.34133376 2025-09-30,14:24:29.000,273,11027956,-795,0,1759242268,15033.079758119995,53.26527015000465,50586.334346640004 2025-09-30,14:24:30.000,273,11027990,-795,0,1759242269,15033.416573620001,53.74461099000473,50586.334346640004 2025-09-30,14:24:31.000,273,11028076,-795,0,1759242270,15033.652344469992,54.30854139000439,50586.17364288 2025-09-30,14:24:32.000,273,11027858,-795,0,1759242271,15033.611926609992,54.66804702000081,50586.06184896001 2025-09-30,14:24:33.000,273,11027954,-795,0,1759242272,15033.349210519991,54.964110480003,50586.18063000001 2025-09-30,14:24:34.000,273,11027899,-795,0,1759242273,15033.09323074,54.8654226600047,50586.15966864001 2025-09-30,14:24:35.000,273,11027928,-795,0,1759242274,15032.493699149993,54.364934429999266,50586.2155656 2025-09-30,14:24:36.000,273,11027998,-795,0,1759242275,15032.062575309996,53.59657926000364,50586.187617120006 2025-09-30,14:24:37.000,273,11027893,-795,0,1759242276,15032.163619959996,53.13133668000228,50586.31338528 2025-09-30,14:24:38.000,273,11027889,-795,0,1759242277,15032.513908079993,52.94805930000439,50586.29941104001 2025-09-30,14:24:39.000,273,11027919,-795,0,1759242278,15033.29532004,53.335761449998245,50586.42517920001 2025-09-30,14:24:40.000,273,11027971,-795,0,1759242279,15033.652344469992,53.68116882000322,50586.31338528 2025-09-30,14:24:41.000,273,11027958,-795,0,1759242280,15033.948742109998,54.11116575000051,50586.15966864001 2025-09-30,14:24:42.000,273,11027908,-795,0,1759242281,15033.497409340001,54.76673483999912,50586.166655760004 2025-09-30,14:24:43.000,273,11028013,-795,0,1759242282,15033.07302181,55.09099481999874,50586.19460424 2025-09-30,14:24:44.000,273,11028007,-795,0,1759242283,15032.998922399995,55.3095178500007,50586.10377168 2025-09-30,14:24:45.000,273,11028051,-795,0,1759242284,15032.897877749994,55.83820260000357,50586.05486184 2025-09-30,14:24:46.000,273,11027941,-795,0,1759242285,15032.756415239994,56.19065910000063,50586.0758232 2025-09-30,14:24:47.000,273,11027943,-795,0,1759242286,15032.749678929998,56.42328039000131,50586.11075880001 2025-09-30,14:24:48.000,273,11028058,-795,0,1759242287,15033.099967049995,56.740491240001575,50586.138707280006 2025-09-30,14:24:49.000,273,11027991,-795,0,1759242288,15033.241429559996,57.191635560004215,50586.138707280006 2025-09-30,14:24:50.000,273,11027906,-795,0,1759242289,15033.443518859996,57.367863810002746,50586.09678456 2025-09-30,14:24:51.000,273,11027921,-795,0,1759242290,15033.564772439997,57.4101585899989,50586.068836080005 2025-09-30,14:24:52.000,273,11027989,-795,0,1759242291,15033.766861739998,57.381962070001464,50586.117745920004 2025-09-30,14:24:53.000,273,11027983,-795,0,1759242292,15033.302056349996,56.99425992000033,50586.18063000001 2025-09-30,14:24:54.000,273,11027999,-795,0,1759242293,15033.23469325,56.43737865000003,50586.187617120006 2025-09-30,14:24:55.000,273,11028055,-795,0,1759242294,15033.19427539,55.753613040003984,50586.25748832001 2025-09-30,14:24:56.000,273,11027991,-795,0,1759242295,15033.409837309991,55.239026549999835,50586.1456944 2025-09-30,14:24:57.000,273,11027970,-795,0,1759242296,15034.029577829999,54.91476657000021,50586.117745920004 2025-09-30,14:24:58.000,273,11028018,-795,0,1759242297,15034.49438322,55.32361610999942,50586.12473304 2025-09-30,14:24:59.000,273,11027960,-795,0,1759242298,15034.763835619997,56.049676499998895,50586.13172016001 2025-09-30,14:25:00.000,273,11027941,-795,0,1759242299,15034.676263590001,56.89557210000203,50586.04088760001 2025-09-30,14:25:01.000,273,11027981,-795,0,1759242300,15034.602164179996,57.38901120000082,50586.01293912001 2025-09-30,14:25:02.000,273,11027903,-795,0,1759242301,15034.46743797999,57.776713350001955,50585.96402928001 2025-09-30,14:25:03.000,273,11028036,-795,0,1759242302,15034.709945139992,58.39703679000377,50585.91511944 2025-09-30,14:25:04.000,273,11027934,-795,0,1759242303,15034.824462409997,59.49670106999838,50585.96402928001 2025-09-30,14:25:05.000,273,11028021,-795,0,1759242304,15034.952452299993,60.22981059000449,50585.831274000004 2025-09-30,14:25:06.000,273,11027885,-795,0,1759242305,15034.932243369993,60.962920110003324,50585.76838992 2025-09-30,14:25:07.000,273,11027948,-795,0,1759242306,15034.972661229993,61.357671390003816,50585.81729976 2025-09-30,14:25:08.000,273,11027895,-795,0,1759242307,15034.696472520001,61.39996616999997,50585.8662096 2025-09-30,14:25:09.000,273,11027903,-795,0,1759242308,15034.37312964,61.34357312999782,50585.81729976 2025-09-30,14:25:10.000,273,11028014,-795,0,1759242309,15034.28555760999,61.43521182000404,50585.950055040004 2025-09-30,14:25:11.000,273,11027958,-795,0,1759242310,15034.595427870001,61.79471745000046,50585.83826112 2025-09-30,14:25:12.000,273,11027936,-795,0,1759242311,15034.743626689997,62.168321340002876,50585.831274000004 2025-09-30,14:25:13.000,273,11027935,-795,0,1759242312,15034.548273699991,61.70307876000152,50585.95704216 2025-09-30,14:25:14.000,273,11027990,-795,0,1759242313,15034.4135475,61.11095184000442,50586.11075880001 2025-09-30,14:25:15.000,273,11027869,-795,0,1759242314,15034.38660225999,60.4271862300011,50586.09678456 2025-09-30,14:25:16.000,273,11027932,-795,0,1759242315,15034.460701669996,60.37784231999831,50586.0758232 2025-09-30,14:25:17.000,273,11027953,-795,0,1759242316,15034.521328459996,60.80783925000287,50586.187617120006 2025-09-30,14:25:18.000,273,11027928,-795,0,1759242317,15034.39333857,61.00521488999948,50586.166655760004 2025-09-30,14:25:19.000,273,11027957,-795,0,1759242318,15034.069995689999,60.673905780000496,50586.22255272 2025-09-30,14:25:20.000,273,11027977,-795,0,1759242319,15033.746652809998,60.13817189999827,50586.236526960005 2025-09-30,14:25:21.000,273,11028052,-795,0,1759242320,15033.618662920002,59.48260280999966,50586.31338528 2025-09-30,14:25:22.000,273,11028079,-795,0,1759242321,15033.537827200002,59.36276760000328,50586.36229512 2025-09-30,14:25:23.000,273,11028080,-795,0,1759242322,15033.497409340001,59.228834130000905,50586.48107616 2025-09-30,14:25:24.000,273,11027955,-795,0,1759242323,15033.699498640002,59.278178040003695,50586.4601148 2025-09-30,14:25:25.000,273,11027960,-795,0,1759242324,15033.827488529998,59.510799330004374,50586.43915344 2025-09-30,14:25:26.000,273,11027940,-795,0,1759242325,15034.15083141,59.679978450003546,50586.37626936001 2025-09-30,14:25:27.000,273,11027969,-795,0,1759242326,15034.629109419991,60.35669493000023,50586.41120496 2025-09-30,14:25:28.000,273,11028034,-795,0,1759242327,15035.269058869999,60.92062532999989,50586.306398160006 2025-09-30,14:25:29.000,273,11028065,-795,0,1759242328,15035.976371420002,61.4775066000002,50586.1456944 2025-09-30,14:25:30.000,273,11027960,-795,0,1759242329,15036.757783379995,62.27405829000054,50585.998964880004 2025-09-30,14:25:31.000,273,11028036,-795,0,1759242330,15036.95313637,62.67585870000039,50585.852235360006 2025-09-30,14:25:32.000,273,11028027,-795,0,1759242331,15037.357314970002,62.760448259999976,50585.8662096 2025-09-30,14:25:33.000,273,11027885,-795,0,1759242332,15037.431414379993,62.69700608999847,50585.95704216 2025-09-30,14:25:34.000,273,11027943,-795,0,1759242333,15037.370787589993,62.866185210004915,50585.96402928001 2025-09-30,14:25:35.000,273,11027940,-795,0,1759242334,15037.007026849991,62.74635000000126,50586.117745920004 2025-09-30,14:25:36.000,273,11027964,-795,0,1759242335,15036.69042028,62.21766524999839,50586.1456944 2025-09-30,14:25:37.000,273,11028002,-795,0,1759242336,15036.286241679998,61.69602963000216,50586.187617120006 2025-09-30,14:25:38.000,273,11027997,-795,0,1759242337,15035.949426179992,61.03341141000419,50586.34832088001 2025-09-30,14:25:39.000,273,11028045,-795,0,1759242338,15036.266032749998,60.37784231999831,50586.43216632 2025-09-30,14:25:40.000,273,11027857,-795,0,1759242339,15037.027235779991,60.152270160004264,50586.46710192001 2025-09-30,14:25:41.000,273,11027991,-795,0,1759242340,15038.03094597,60.102926250001474,50586.3203724 2025-09-30,14:25:42.000,273,11027970,-795,0,1759242341,15038.953820439994,60.51882492000004,50586.41819208 2025-09-30,14:25:43.000,273,11028002,-795,0,1759242342,15039.661132989997,61.4775066000002,50586.3203724 2025-09-30,14:25:44.000,273,11028038,-795,0,1759242343,15039.539879409997,62.25291090000246,50586.24351408 2025-09-30,14:25:45.000,273,11027919,-795,0,1759242344,15039.00771092,62.753399130000616,50586.15966864001 2025-09-30,14:25:46.000,273,11028009,-795,0,1759242345,15038.724785899998,62.96487303000322,50586.25748832001 2025-09-30,14:25:47.000,273,11027995,-795,0,1759242346,15038.158935859996,62.90847999000107,50586.41120496 2025-09-30,14:25:48.000,273,11027988,-795,0,1759242347,15037.646976299999,62.8379886900002,50586.59287008001 2025-09-30,14:25:49.000,273,11028091,-795,0,1759242348,15037.188907219992,62.65471131000231,50586.73261248001 2025-09-30,14:25:50.000,273,11027981,-795,0,1759242349,15036.71062921,62.351598720000766,50586.837419280004 2025-09-30,14:25:51.000,273,11027888,-795,0,1759242350,15035.929217249992,61.949798310000915,50586.97017456001 2025-09-30,14:25:52.000,273,11027955,-795,0,1759242351,15035.269058869999,61.132099230002495,50587.16581392001 2025-09-30,14:25:53.000,273,11027960,-795,0,1759242352,15034.676263590001,60.24390885000321,50587.4383116 2025-09-30,14:25:54.000,273,11027926,-795,0,1759242353,15034.197985579995,59.38391499000136,50587.459272960004 2025-09-30,14:25:55.000,273,11027866,-795,0,1759242354,15033.847697459998,58.74244416000147,50587.52215704001 2025-09-30,14:25:56.000,273,11027889,-795,0,1759242355,15033.598453990002,58.065727680004784,50587.73177064 2025-09-30,14:25:57.000,273,11027949,-795,0,1759242356,15033.625399229997,57.720320309999806,50587.745744880005 2025-09-30,14:25:58.000,273,11027959,-795,0,1759242357,15033.793806979993,57.318519899999956,50587.78766760001 2025-09-30,14:25:59.000,273,11027974,-795,0,1759242358,15034.177776649994,57.149340780000784,50587.78068048 2025-09-30,14:26:00.000,273,11027987,-795,0,1759242359,15034.561746319996,56.90262123000139,50587.78068048 2025-09-30,14:26:01.000,273,11027998,-795,0,1759242360,15035.235377319994,56.93081774999882,50587.61997672001 2025-09-30,14:26:02.000,273,11027872,-795,0,1759242361,15036.212142269993,56.88852297000267,50587.60600248 2025-09-30,14:26:03.000,273,11027991,-795,0,1759242362,15037.087862569992,57.17753729999822,50587.459272960004 2025-09-30,14:26:04.000,273,11028071,-795,0,1759242363,15037.8490656,57.43835511000361,50587.4383116 2025-09-30,14:26:05.000,273,11027997,-795,0,1759242364,15038.280189439996,57.56523944999935,50587.32651768 2025-09-30,14:26:06.000,273,11027969,-795,0,1759242365,15038.347552539992,57.741467699997884,50587.16581392001 2025-09-30,14:26:07.000,273,11028033,-795,0,1759242366,15038.280189439996,58.12212071999966,50587.074981360005 2025-09-30,14:26:08.000,273,11028026,-795,0,1759242367,15038.057891209995,58.411135050002486,50587.04703288001 2025-09-30,14:26:09.000,273,11027943,-795,0,1759242368,15037.80191142999,58.96096719000343,50586.99812304001 2025-09-30,14:26:10.000,273,11027960,-795,0,1759242369,15037.774966189994,59.29932543000177,50586.9841488 2025-09-30,14:26:11.000,273,11028005,-795,0,1759242370,15038.03094597,59.461455420001585,50586.83043216001 2025-09-30,14:26:12.000,273,11028094,-795,0,1759242371,15038.300398369996,59.813911919998645,50586.83043216001 2025-09-30,14:26:13.000,273,11028061,-795,0,1759242372,15038.697840659988,60.30735102000472,50586.809470800006 2025-09-30,14:26:14.000,273,11027950,-795,0,1759242373,15038.913402579994,60.63161100000434,50586.690689760006 2025-09-30,14:26:15.000,273,11028020,-795,0,1759242374,15039.034656159994,60.51882492000004,50586.63479280001 2025-09-30,14:26:16.000,273,11027996,-795,0,1759242375,15039.357999039996,60.5258740499994,50586.53697312 2025-09-30,14:26:17.000,273,11027993,-795,0,1759242376,15039.445571069991,60.497677530001965,50586.453127680004 2025-09-30,14:26:18.000,273,11028048,-795,0,1759242377,15039.418625829996,60.15931929000362,50586.34832088001 2025-09-30,14:26:19.000,273,11027935,-795,0,1759242378,15039.18959129,59.56014323999989,50586.42517920001 2025-09-30,14:26:20.000,273,11027936,-795,0,1759242379,15038.731522209993,58.869328500004485,50586.48806328 2025-09-30,14:26:21.000,273,11028014,-795,0,1759242380,15038.428388259992,58.44638069999928,50586.49505040001 2025-09-30,14:26:22.000,273,11027918,-795,0,1759242381,15038.536169220002,58.3265454900029,50586.55094736 2025-09-30,14:26:23.000,273,11028006,-795,0,1759242382,15038.677631729988,58.29834896999819,50586.58588296 2025-09-30,14:26:24.000,273,11027851,-795,0,1759242383,15039.23000915,58.17146463000245,50586.571908720005 2025-09-30,14:26:25.000,273,11027835,-795,0,1759242384,15040.058575279989,58.31244723000418,50586.37626936001 2025-09-30,14:26:26.000,273,11027969,-715,0,1759242385,15040.813042000002,58.411135050002486,50586.334346640004 2025-09-30,14:26:27.000,273,11028017,-795,0,1759242386,15041.237429529989,58.38998766000441,50586.187617120006 2025-09-30,14:26:28.000,273,11027989,-795,0,1759242387,15041.58098133999,58.819984590001695,50586.138707280006 2025-09-30,14:26:29.000,273,11028006,-795,0,1759242388,15041.857170049996,58.84113197999977,50585.97800352 2025-09-30,14:26:30.000,273,11027938,-795,0,1759242389,15041.803279569991,58.65785460000188,50585.91511944 2025-09-30,14:26:31.000,273,11028023,-795,0,1759242390,15041.372155729994,58.009334640002635,50585.98499064 2025-09-30,14:26:32.000,273,11027978,-795,0,1759242391,15041.149857499993,57.776713350001955,50585.971016400006 2025-09-30,14:26:33.000,273,11027918,-795,0,1759242392,15041.257638459989,58.12212071999966,50585.96402928001 2025-09-30,14:26:34.000,273,11027922,-795,0,1759242393,15041.74938909,58.48867548000271,50585.95704216 2025-09-30,14:26:35.000,273,11027991,-795,0,1759242394,15041.917796839996,59.08785152999917,50585.803325520006 2025-09-30,14:26:36.000,273,11027910,-795,0,1759242395,15042.342184369998,59.48965193999902,50585.71249296 2025-09-30,14:26:37.000,273,11027977,-795,0,1759242396,15042.416283779989,59.55309411000053,50585.65659600001 2025-09-30,14:26:38.000,273,11027967,-795,0,1759242397,15042.537537359989,59.53899585000181,50585.6915316 2025-09-30,14:26:39.000,273,11028034,-795,0,1759242398,15042.308502819993,59.60243802000332,50585.59371192 2025-09-30,14:26:40.000,273,11027957,-795,0,1759242399,15042.315239129988,59.65883105999819,50585.64960888 2025-09-30,14:26:41.000,273,11027882,-795,0,1759242400,15042.355656989988,59.99718930000381,50585.53781496001 2025-09-30,14:26:42.000,273,11027988,-795,0,1759242401,15042.348920679993,60.34964580000087,50585.52384072 2025-09-30,14:26:43.000,273,11027940,-795,0,1759242402,15042.045786729992,60.57521796000219,50585.45396952 2025-09-30,14:26:44.000,273,11028110,-795,0,1759242403,15041.533827169995,60.11702451000019,50585.55877632001 2025-09-30,14:26:45.000,273,11028050,-795,0,1759242404,15041.277847389989,59.461455420001585,50585.6216604 2025-09-30,14:26:46.000,273,11028050,-795,0,1759242405,15041.183539049998,59.15834283000004,50585.53781496001 2025-09-30,14:26:47.000,273,11027982,-795,0,1759242406,15041.250902149994,58.96801632000279,50585.43999528001 2025-09-30,14:26:48.000,273,11027935,-795,0,1759242407,15041.102703329998,58.460478959998,50585.565763440005 2025-09-30,14:26:49.000,273,11027926,-795,0,1759242408,15040.866932479992,58.15736637000373,50585.50287936 2025-09-30,14:26:50.000,273,11027901,-795,0,1759242409,15040.738942589996,57.71327118000045,50585.495892240004 2025-09-30,14:26:51.000,273,11027923,-795,0,1759242410,15040.53011698,57.10704600000463,50585.48890512001 2025-09-30,14:26:52.000,273,11028050,-795,0,1759242411,15040.718733659996,56.909670360000746,50585.446982400004 2025-09-30,14:26:53.000,273,11028057,-795,0,1759242412,15041.176802739988,57.494748149998486,50585.30724 2025-09-30,14:26:54.000,273,11028022,-795,0,1759242413,15041.50688193,58.74949329000083,50585.0976264 2025-09-30,14:26:55.000,273,11027991,-795,0,1759242414,15041.66855337,59.84210844000336,50585.02076808 2025-09-30,14:26:56.000,273,11027857,-795,0,1759242415,15041.257638459989,59.94079626000166,50584.75525752 2025-09-30,14:26:57.000,273,11028059,-795,0,1759242416,15040.516644359996,59.856206700002076,50584.74128328 2025-09-30,14:26:58.000,273,11028011,-795,0,1759242417,15039.775650260002,59.398013250000076,50584.6434636 2025-09-30,14:26:59.000,273,11027958,-795,0,1759242418,15039.438834759996,59.38391499000136,50584.70634768 2025-09-30,14:27:00.000,273,11027987,-795,0,1759242419,15038.879721029989,60.06063146999804,50584.727309040005 2025-09-30,14:27:01.000,273,11028034,-795,0,1759242420,15038.563114459997,60.81488838000223,50584.6434636 2025-09-30,14:27:02.000,273,11028037,-795,0,1759242421,15038.515960290002,61.64668571999937,50584.56660528 2025-09-30,14:27:03.000,273,11027945,-795,0,1759242422,15038.387970399992,62.231763510004384,50584.59455376 2025-09-30,14:27:04.000,273,11027874,-795,0,1759242423,15038.12525430999,62.26700916000118,50584.65045072001 2025-09-30,14:27:05.000,273,11028022,-795,0,1759242424,15037.86253821999,62.25291090000246,50584.47577272 2025-09-30,14:27:06.000,273,11027855,-795,0,1759242425,15037.323633419997,62.140124819998164,50584.45481136001 2025-09-30,14:27:07.000,273,11028067,-795,0,1759242426,15036.966608989991,62.32340220000333,50584.55263104001 2025-09-30,14:27:08.000,273,11028032,-795,0,1759242427,15036.676947659995,62.46438479999779,50584.51769544 2025-09-30,14:27:09.000,273,11028093,-795,0,1759242428,15036.5691667,62.809792170002765,50584.5735924 2025-09-30,14:27:10.000,273,11027978,-795,0,1759242429,15036.400758949989,62.760448259999976,50584.53166968001 2025-09-30,14:27:11.000,273,11027853,-795,0,1759242430,15036.144779169997,62.626514790004876,50584.3290432 2025-09-30,14:27:12.000,273,11027935,-795,0,1759242431,15036.131306549993,62.633563920004235,50584.440837120004 2025-09-30,14:27:13.000,273,11027987,-795,0,1759242432,15036.191933339993,63.01421693999873,50584.35000456 2025-09-30,14:27:14.000,273,11027901,-795,0,1759242433,15036.084152379997,63.627491250001185,50584.154365200004 2025-09-30,14:27:15.000,273,11028041,-795,0,1759242434,15035.64629222999,63.74732646000484,50584.06353264 2025-09-30,14:27:16.000,273,11027990,-795,0,1759242435,15035.235377319994,63.331427789999,50584.02160992 2025-09-30,14:27:17.000,273,11028040,-795,0,1759242436,15035.013079089993,62.534876099998655,50584.00064856001 2025-09-30,14:27:18.000,273,11028098,-795,0,1759242437,15034.905298129997,62.30930394000461,50584.02859704001 2025-09-30,14:27:19.000,273,11028082,-795,0,1759242438,15034.885089199997,62.47143393000442,50584.02859704001 2025-09-30,14:27:20.000,273,11028006,-795,0,1759242439,15034.46743797999,62.66176044000167,50584.02160992 2025-09-30,14:27:21.000,273,11028044,-795,0,1759242440,15033.753389119993,62.60536739999952,50583.91680312 2025-09-30,14:27:22.000,273,11027990,-795,0,1759242441,15032.958504539994,62.46438479999779,50583.888854640005 2025-09-30,14:27:23.000,273,11027990,-795,0,1759242442,15032.217510440001,61.79471745000046,50584.00064856001 2025-09-30,14:27:24.000,273,11028049,-795,0,1759242443,15031.83354077,61.082755319999706,50584.09148112 2025-09-30,14:27:25.000,273,11027956,-795,0,1759242444,15031.564088369989,60.35669493000023,50584.056545520005 2025-09-30,14:27:26.000,273,11027949,-795,0,1759242445,15031.469780029998,59.581290629997966,50584.007635680005 2025-09-30,14:27:27.000,273,11027991,-795,0,1759242446,15031.415889549993,59.412111509998795,50583.91680312 2025-09-30,14:27:28.000,273,11028017,-795,0,1759242447,15031.180118700002,59.447357160002866,50583.7002024 2025-09-30,14:27:29.000,273,11028089,-795,0,1759242448,15030.85003950999,59.38391499000136,50583.602382720004 2025-09-30,14:27:30.000,273,11027936,-795,0,1759242449,15030.79614903,59.12309718000324,50583.61635696001 2025-09-30,14:27:31.000,273,11027963,-795,0,1759242450,15030.991502019991,58.72129677000339,50583.3508464 2025-09-30,14:27:32.000,273,11028091,-795,0,1759242451,15031.287899659997,58.31949636000354,50583.44167896 2025-09-30,14:27:33.000,273,11027948,-795,0,1759242452,15031.085810359997,58.143268109997734,50583.26001384001 2025-09-30,14:27:34.000,273,11027948,-795,0,1759242453,15030.68836806999,58.58031417000166,50583.20411688 2025-09-30,14:27:35.000,273,11027954,-795,0,1759242454,15030.479542459994,58.79883720000362,50583.01546464 2025-09-30,14:27:36.000,273,11028031,-795,0,1759242455,15030.358288879994,58.34064375000162,50583.02943888 2025-09-30,14:27:37.000,273,11027839,-795,0,1759242456,15030.42565197999,58.26310332000139,50582.9665548 2025-09-30,14:27:38.000,273,11027931,-795,0,1759242457,15030.311134709998,58.35474201000034,50582.87572224001 2025-09-30,14:27:39.000,273,11027980,-795,0,1759242458,15030.189881129998,58.819984590001695,50582.77790256001 2025-09-30,14:27:40.000,273,11027967,-795,0,1759242459,15030.243771609988,59.39096412000072,50582.60322456 2025-09-30,14:27:41.000,273,11027942,-795,0,1759242460,15030.46606983999,60.46948101000453,50582.281817040006 2025-09-30,14:27:42.000,273,11027903,-795,0,1759242461,15030.560378179995,61.089804449999065,50582.20495872001 2025-09-30,14:27:43.000,273,11027880,-795,0,1759242462,15030.681631759995,61.79471745000046,50581.91149968 2025-09-30,14:27:44.000,273,11028022,-795,0,1759242463,15031.045392499997,62.60536739999952,50581.757783040004 2025-09-30,14:27:45.000,273,11027985,-795,0,1759242464,15031.112755599992,63.70503168000141,50581.68791184 2025-09-30,14:27:46.000,273,11027934,-795,0,1759242465,15030.991502019991,64.12797947999934,50581.46432400001 2025-09-30,14:27:47.000,273,11028058,-795,0,1759242466,15030.65468652,64.62141857999814,50581.46432400001 2025-09-30,14:27:48.000,273,11027943,-795,0,1759242467,15030.263980539989,65.38272462000168,50581.275671760006 2025-09-30,14:27:49.000,273,11027967,-795,0,1759242468,15029.52972274999,65.90436023999791,50581.26169752 2025-09-30,14:27:50.000,273,11027868,-795,0,1759242469,15028.512539939991,66.38370107999799,50581.205800560005 2025-09-30,14:27:51.000,273,11027969,-795,0,1759242470,15027.690710119998,66.46829064000485,50581.219774799996 2025-09-30,14:27:52.000,273,11027944,-795,0,1759242471,15027.23937735,66.87714018000406,50581.19881344001 2025-09-30,14:27:53.000,273,11027962,-795,0,1759242472,15026.646582069989,67.71598665000056,50581.29663312001 2025-09-30,14:27:54.000,273,11028031,-795,0,1759242473,15025.925796899995,68.40680139000324,50581.24073616 2025-09-30,14:27:55.000,273,11027991,-795,0,1759242474,15025.077021839992,68.42794878000132,50581.16387784 2025-09-30,14:27:56.000,273,11027992,-795,0,1759242475,15024.362972979994,68.08254141000361,50581.17785208001 2025-09-30,14:27:57.000,273,11027921,-795,0,1759242476,15024.160883679993,67.9556570700006,50581.16387784 2025-09-30,14:27:58.000,273,11027935,-795,0,1759242477,15023.837540799992,68.03319750000082,50581.254710400004 2025-09-30,14:27:59.000,273,11028055,-795,0,1759242478,15023.19759135,68.27991705000022,50581.10099376001 2025-09-30,14:28:00.000,273,11027932,-795,0,1759242479,15023.096546699999,68.48434182000346,50581.038109680005 2025-09-30,14:28:01.000,273,11027944,-795,0,1759242480,15023.39294433999,68.70991398000479,50580.884393039996 2025-09-30,14:28:02.000,273,11028029,-795,0,1759242481,15023.446834819995,69.48531827999977,50580.77958624 2025-09-30,14:28:03.000,273,11027955,-795,0,1759242482,15023.298636,70.39465605000441,50580.57695976001 2025-09-30,14:28:04.000,273,11027872,-795,0,1759242483,15023.103283009994,71.36743599000329,50580.486127200005 2025-09-30,14:28:05.000,273,11027935,-795,0,1759242484,15022.497015109991,72.0230050800019,50580.4511916 2025-09-30,14:28:06.000,273,11028049,-795,0,1759242485,15021.681921599993,72.14284028999828,50580.2765136 2025-09-30,14:28:07.000,273,11028128,-795,0,1759242486,15020.866828089995,72.06529985999805,50580.22061664001 2025-09-30,14:28:08.000,273,11027932,-795,0,1759242487,15020.624320929994,72.01595595000254,50580.12978408 2025-09-30,14:28:09.000,273,11028055,-795,0,1759242488,15020.267296500002,71.91021900000487,50580.199655280005 2025-09-30,14:28:10.000,273,11027859,-795,0,1759242489,15020.085416130001,71.39563251000072,50580.09484848001 2025-09-30,14:28:11.000,273,11028012,-795,0,1759242490,15020.038261959991,70.95858645000408,50580.0669 2025-09-30,14:28:12.000,273,11027976,-795,0,1759242491,15020.092152439996,71.04317601000366,50580.0669 2025-09-30,14:28:13.000,273,11027996,-795,0,1759242492,15019.71491907999,71.44497642000351,50579.96908032 2025-09-30,14:28:14.000,273,11028136,-795,0,1759242493,15019.189486900003,71.39563251000072,50579.84331216 2025-09-30,14:28:15.000,273,11028032,-795,0,1759242494,15018.839198779991,71.09956904999854,50579.68959552001 2025-09-30,14:28:16.000,273,11028025,-795,0,1759242495,15019.074969629997,70.90219341000193,50579.6127372 2025-09-30,14:28:17.000,273,11027891,-795,0,1759242496,15019.526302399994,70.9233408,50579.49395616 2025-09-30,14:28:18.000,273,11027977,-795,0,1759242497,15019.829436349995,71.09956904999854,50579.375175119996 2025-09-30,14:28:19.000,273,11027980,-795,0,1759242498,15020.119097679992,71.50136945999839,50579.13062592 2025-09-30,14:28:20.000,273,11027892,-795,0,1759242499,15020.590639379989,71.63530293000076,50579.11665168001 2025-09-30,14:28:21.000,273,11027978,-795,0,1759242500,15020.92071857,71.42382902999816,50578.94896080001 2025-09-30,14:28:22.000,273,11027892,-795,0,1759242501,15020.86009178,71.26169903999835,50578.927999440006 2025-09-30,14:28:23.000,273,11027972,-795,0,1759242502,15020.610848309989,70.9233408,50578.83017976001 2025-09-30,14:28:24.000,273,11027866,-795,0,1759242503,15020.011316719996,71.12071644000389,50578.62056616 2025-09-30,14:28:25.000,273,11027975,-795,0,1759242504,15019.58019288,71.19825687000412,50578.50877224 2025-09-30,14:28:26.000,273,11027925,-795,0,1759242505,15019.789018489995,71.35333773000457,50578.473836640005 2025-09-30,14:28:27.000,273,11028022,-795,0,1759242506,15019.977635169991,71.44497642000351,50578.32012 2025-09-30,14:28:28.000,273,11028057,-795,0,1759242507,15019.991107789996,71.29694469000242,50578.27819728001 2025-09-30,14:28:29.000,273,11027854,-795,0,1759242508,15019.930480999996,71.43792729000415,50578.08255792001 2025-09-30,14:28:30.000,273,11028022,-795,0,1759242509,15019.849645279995,72.15693855000427,50578.019673840005 2025-09-30,14:28:31.000,273,11028016,-795,0,1759242510,15019.000870219992,72.75611460000073,50577.91486704001 2025-09-30,14:28:32.000,273,11028044,-795,0,1759242511,15017.963478479993,73.1367676200025,50577.90787992 2025-09-30,14:28:33.000,273,11028054,-795,0,1759242512,15017.020395079999,73.39758543000062,50577.970764000005 2025-09-30,14:28:34.000,273,11027913,-795,0,1759242513,15016.387181940001,73.50332237999828,50577.90787992 2025-09-30,14:28:35.000,273,11027964,-795,0,1759242514,15015.794386659989,73.86282801000198,50577.91486704001 2025-09-30,14:28:36.000,273,11027971,-795,0,1759242515,15014.88498481,73.88397540000005,50577.803073120005 2025-09-30,14:28:37.000,273,11027975,-795,0,1759242516,15014.433652039988,73.52446977000363,50577.89390568001 2025-09-30,14:28:38.000,273,11028110,-795,0,1759242517,15014.501015139998,73.7288945399996,50577.71922768 2025-09-30,14:28:39.000,273,11028002,-795,0,1759242518,15014.325871079993,73.93331931000284,50577.733201920004 2025-09-30,14:28:40.000,273,11028021,-795,0,1759242519,15013.948637720001,74.1518423400048,50577.565511040004 2025-09-30,14:28:41.000,273,11028077,-795,0,1759242520,15013.73981210999,74.54659361999802,50577.47467848 2025-09-30,14:28:42.000,273,11027927,-795,0,1759242521,15013.50404126,74.77216577999934,50577.397820160004 2025-09-30,14:28:43.000,273,11027865,-795,0,1759242522,15013.463623399999,75.34314530999836,50577.17423232001 2025-09-30,14:28:44.000,273,11027914,-795,0,1759242523,15013.147016829993,75.66035615999863,50577.13929672 2025-09-30,14:28:45.000,273,11027926,-795,0,1759242524,15012.891037050002,75.63920877000055,50577.05545128001 2025-09-30,14:28:46.000,273,11027939,-795,0,1759242525,15013.187434689993,76.25953221000236,50577.083399760006 2025-09-30,14:28:47.000,273,11028081,-795,0,1759242526,15013.62529484,77.24641040999995,50576.81788920001 2025-09-30,14:28:48.000,273,11027981,-795,0,1759242527,15013.995791889996,77.86673385000176,50576.796927840005 2025-09-30,14:28:49.000,273,11027958,-795,0,1759242528,15014.292189530002,78.00066732000414,50576.510455920004 2025-09-30,14:28:50.000,273,11027871,-795,0,1759242529,15014.420179419998,78.46590989999822,50576.47552032 2025-09-30,14:28:51.000,273,11027947,-795,0,1759242530,15013.962110339991,78.93115247999958,50576.30084232 2025-09-30,14:28:52.000,273,11028001,-795,0,1759242531,15013.894747239996,79.63606548000098,50576.27289384 2025-09-30,14:28:53.000,273,11027959,-795,0,1759242532,15013.335633509989,80.05196414999955,50576.2589196 2025-09-30,14:28:54.000,273,11027904,-795,0,1759242533,15012.783256089991,80.46786281999812,50576.0842416 2025-09-30,14:28:55.000,273,11027902,-795,0,1759242534,15012.352132249995,80.75687715000095,50575.93052496001 2025-09-30,14:28:56.000,273,11028111,-795,0,1759242535,15012.40602273,80.79917193000438,50576.03533176 2025-09-30,14:28:57.000,273,11027769,-795,0,1759242536,15012.796728709996,81.39129885000148,50576.007383280004 2025-09-30,14:28:58.000,273,11028047,-795,0,1759242537,15012.992081700002,82.04686794000008,50575.81873104 2025-09-30,14:28:59.000,273,11027776,-795,0,1759242538,15013.200907309998,82.63899486000446,50575.7698212 2025-09-30,14:29:00.000,273,11027891,-795,0,1759242539,15013.49730494999,82.6671913800019,50575.65104016 2025-09-30,14:29:01.000,273,11027967,-795,0,1759242540,15013.80717521,82.63899486000446,50575.44142656 2025-09-30,14:29:02.000,273,11028047,-795,0,1759242541,15014.117045469997,82.69538789999933,50575.42745232001 2025-09-30,14:29:03.000,273,11027871,-795,0,1759242542,15014.305662149993,82.4557174799993,50575.217838720004 2025-09-30,14:29:04.000,273,11027888,-795,0,1759242543,15014.346080009993,81.70146057000238,50575.14098040001 2025-09-30,14:29:05.000,273,11028006,-795,0,1759242544,15014.629005029994,81.16572669000016,50575.168928880004 2025-09-30,14:29:06.000,273,11028002,-795,0,1759242545,15015.390208060002,81.4335936300049,50575.11303192001 2025-09-30,14:29:07.000,273,11027906,-795,0,1759242546,15016.14467478,82.58260182000231,50575.001238000004 2025-09-30,14:29:08.000,273,11027954,-795,0,1759242547,15016.750942680002,83.52013611000439,50574.686817600006 2025-09-30,14:29:09.000,273,11028008,-795,0,1759242548,15017.310056409995,84.2391473700045,50574.5820108 2025-09-30,14:29:10.000,273,11027691,-795,0,1759242549,15017.855697519997,84.7678321200001,50574.28855176 2025-09-30,14:29:11.000,273,11027980,-795,0,1759242550,15018.037577889998,85.24717296000017,50574.14182224 2025-09-30,14:29:12.000,273,11027910,-795,0,1759242551,15017.633399289996,85.26127121999889,50574.0929124 2025-09-30,14:29:13.000,273,11027920,-795,0,1759242552,15017.05407662999,84.90176559000247,50574.0929124 2025-09-30,14:29:14.000,273,11027965,-795,0,1759242553,15016.19856525999,84.19685259000107,50574.09989952 2025-09-30,14:29:15.000,273,11028038,-795,0,1759242554,15015.90216762,83.36505525000393,50574.14182224 2025-09-30,14:29:16.000,273,11028011,-795,0,1759242555,15015.767441419994,82.58260182000231,50574.23964192 2025-09-30,14:29:17.000,273,11027991,-795,0,1759242556,15016.08404799,82.32883314000355,50574.2675904 2025-09-30,14:29:18.000,273,11027932,-795,0,1759242557,15016.885668879993,82.0750644600048,50574.29553888 2025-09-30,14:29:19.000,273,11027888,-795,0,1759242558,15017.929796930002,82.0609661999988,50574.1977192 2025-09-30,14:29:20.000,273,11028067,-795,0,1759242559,15018.589955309995,82.82932137000171,50574.0230412 2025-09-30,14:29:21.000,273,11027986,-795,0,1759242560,15018.54280114,83.66111870999885,50573.8134276 2025-09-30,14:29:22.000,273,11027969,-795,0,1759242561,15018.64384579,84.69029168999987,50573.64573672 2025-09-30,14:29:23.000,273,11027865,-795,0,1759242562,15018.40133863,85.74061205999897,50573.63176248001 2025-09-30,14:29:24.000,273,11028042,-795,0,1759242563,15017.889379070002,86.05077377999987,50573.540929920004 2025-09-30,14:29:25.000,273,11027966,-795,0,1759242564,15017.862433829992,86.04372465000051,50573.58983976 2025-09-30,14:29:26.000,273,11027963,-795,0,1759242565,15017.950005860002,85.96618422000029,50573.58285264001 2025-09-30,14:29:27.000,273,11028110,-795,0,1759242566,15018.327239219994,86.13536333999946,50573.52695568 2025-09-30,14:29:28.000,273,11027977,-795,0,1759242567,15018.933507119997,86.38208288999886,50573.48503296001 2025-09-30,14:29:29.000,273,11028117,-795,0,1759242568,15019.67450121999,86.74158852000255,50573.52695568 2025-09-30,14:29:30.000,273,11028002,-795,0,1759242569,15020.314450669997,86.81207982000342,50573.40118752 2025-09-30,14:29:31.000,273,11028023,-795,0,1759242570,15020.93419118999,86.8332272100015,50573.38721328001 2025-09-30,14:29:32.000,273,11027975,-795,0,1759242571,15021.594349569998,87.31256805000157,50573.45009736 2025-09-30,14:29:33.000,273,11027875,-795,0,1759242572,15022.456597249991,87.7355158499995,50573.40118752 2025-09-30,14:29:34.000,273,11027893,-795,0,1759242573,15023.103283009994,88.49682189000305,50573.19157392 2025-09-30,14:29:35.000,273,11027962,-795,0,1759242574,15023.615242569991,89.032555769998,50573.107728480005 2025-09-30,14:29:36.000,273,11027922,-795,0,1759242575,15023.911640209997,89.31452097000147,50573.12170272 2025-09-30,14:29:37.000,273,11027922,-795,0,1759242576,15024.026157480002,89.7022231200026,50573.02388304 2025-09-30,14:29:38.000,273,11027938,-795,0,1759242577,15023.803859250002,89.92074615000456,50573.01689592 2025-09-30,14:29:39.000,273,11027941,-795,0,1759242578,15023.662396740001,89.84320572000433,50573.02388304 2025-09-30,14:29:40.000,273,11027958,-795,0,1759242579,15023.27842707,89.42025791999913,50573.02388304 2025-09-30,14:29:41.000,273,11027998,-795,0,1759242580,15022.672159169997,88.67305014000158,50572.9749732 2025-09-30,14:29:42.000,273,11027844,-795,0,1759242581,15022.247771639995,87.91879323000467,50573.02388304 2025-09-30,14:29:43.000,273,11027971,-795,0,1759242582,15021.749284699988,87.672073679998,50573.177599680006 2025-09-30,14:29:44.000,273,11027943,-795,0,1759242583,15021.634767429998,87.19978197000455,50573.0448444 2025-09-30,14:29:45.000,273,11027993,-795,0,1759242584,15022.07262757999,87.11519240999769,50573.177599680006 2025-09-30,14:29:46.000,273,11027918,-795,0,1759242585,15022.36228891,87.20683110000391,50572.95401184 2025-09-30,14:29:47.000,273,11027974,-795,0,1759242586,15022.449860939996,87.0799467600009,50572.96798608 2025-09-30,14:29:48.000,273,11027989,-795,0,1759242587,15022.166935919995,87.13633980000304,50572.78632096 2025-09-30,14:29:49.000,273,11028015,-795,0,1759242588,15021.809911489989,87.40420674000052,50572.85619216 2025-09-30,14:29:50.000,273,11028005,-795,0,1759242589,15021.196907279991,87.56633673000033,50572.68850128 2025-09-30,14:29:51.000,273,11027880,-795,0,1759242590,15020.97460904999,87.89764583999931,50572.58369448 2025-09-30,14:29:52.000,273,11028011,-795,0,1759242591,15020.550221519989,88.07387408999784,50572.64657856001 2025-09-30,14:29:53.000,273,11027976,-795,0,1759242592,15020.125833990001,87.89764583999931,50572.57670736001 2025-09-30,14:29:54.000,273,11027878,-795,0,1759242593,15020.260560189992,87.67912281000463,50572.54875888001 2025-09-30,14:29:55.000,273,11028055,-795,0,1759242594,15020.664738789994,87.74256497999886,50572.39504224 2025-09-30,14:29:56.000,273,11027959,-795,0,1759242595,15020.89377332999,88.10911974000192,50572.42997784001 2025-09-30,14:29:57.000,273,11027925,-795,0,1759242596,15020.947663809995,88.25010234000365,50572.36010664001 2025-09-30,14:29:58.000,273,11027971,-795,0,1759242597,15020.98134536,88.68009927000094,50572.171454400006 2025-09-30,14:29:59.000,273,11027939,-795,0,1759242598,15020.489594729988,89.37091401000362,50572.19241576001 2025-09-30,14:30:00.000,273,11027893,-795,0,1759242599,15019.910272069996,89.8009109400009,50572.18542864 2025-09-30,14:30:01.000,273,11027979,-795,0,1759242600,15019.310740479988,89.93484441000328,50572.18542864 2025-09-30,14:30:02.000,273,11028031,-795,0,1759242601,15019.169277970002,89.82910745999834,50572.23433848 2025-09-30,14:30:03.000,273,11027884,-795,0,1759242602,15019.041288079992,89.26517705999868,50572.10857032 2025-09-30,14:30:04.000,273,11027941,-795,0,1759242603,15018.771835679996,88.55321492999792,50572.19241576001 2025-09-30,14:30:05.000,273,11028056,-795,0,1759242604,15018.610164239995,87.91174409999803,50572.17844152 2025-09-30,14:30:06.000,273,11027970,-795,0,1759242605,15018.72468151,87.91879323000467,50572.01773776 2025-09-30,14:30:07.000,273,11027924,-795,0,1759242606,15019.088442250002,88.23600407999766,50571.98978928 2025-09-30,14:30:08.000,273,11028022,-795,0,1759242607,15019.526302399994,88.83518013000139,50571.8220984 2025-09-30,14:30:09.000,273,11027980,-795,0,1759242608,15020.314450669997,90.03353223000158,50571.59152344001 2025-09-30,14:30:10.000,273,11027948,-795,0,1759242609,15021.08239001,90.89352609000343,50571.31902576 2025-09-30,14:30:11.000,273,11028009,-795,0,1759242610,15021.937901379999,91.49270213999989,50570.94870840001 2025-09-30,14:30:12.000,273,11027917,-795,0,1759242611,15022.874248469998,91.82401124999888,50570.5993524 2025-09-30,14:30:13.000,273,11027977,-795,0,1759242612,15023.45357112999,91.83810951000487,50570.34082896 2025-09-30,14:30:14.000,273,11027954,-795,0,1759242613,15023.648924119996,91.38696519000223,50570.31288048 2025-09-30,14:30:15.000,273,11028030,-795,0,1759242614,15023.39968065,91.27417910999793,50570.23602216 2025-09-30,14:30:16.000,273,11028067,-795,0,1759242615,15022.793412749998,91.2459825900005,50570.19409944 2025-09-30,14:30:17.000,273,11027899,-795,0,1759242616,15022.0187371,91.36581780000415,50570.13121536001 2025-09-30,14:30:18.000,273,11027848,-795,0,1759242617,15021.20364359,90.98516478000238,50570.159163840006 2025-09-30,14:30:19.000,273,11027979,-795,0,1759242618,15020.287505430002,90.32959569000377,50570.27794488001 2025-09-30,14:30:20.000,273,11027909,-795,0,1759242619,15020.166251850002,90.1956622200014,50570.27794488001 2025-09-30,14:30:21.000,273,11027999,-795,0,1759242620,15020.166251850002,89.82205832999898,50570.040382800005 2025-09-30,14:30:22.000,273,11028017,-795,0,1759242621,15020.193197089997,89.50484747999872,50570.15217672001 2025-09-30,14:30:23.000,273,11028080,-795,0,1759242622,15020.226878640002,89.30042271000275,50570.29191912 2025-09-30,14:30:24.000,273,11027987,-795,0,1759242623,15020.563694139993,89.41320878999977,50570.20108656001 2025-09-30,14:30:25.000,273,11027901,-795,0,1759242624,15021.13628048999,90.00533571000415,50569.99846008 2025-09-30,14:30:26.000,273,11028094,-795,0,1759242625,15021.816647799998,90.64680654000404,50569.80980784 2025-09-30,14:30:27.000,273,11027933,-795,0,1759242626,15022.187144849995,91.77466734000336,50569.656091200006 2025-09-30,14:30:28.000,273,11027908,-795,0,1759242627,15022.705840720002,92.69105424000008,50569.52333592 2025-09-30,14:30:29.000,273,11028023,-795,0,1759242628,15023.25148182999,93.05055987000378,50569.537310160005 2025-09-30,14:30:30.000,273,11027933,-795,0,1759242629,15023.54114316,92.94482291999884,50569.40455488 2025-09-30,14:30:31.000,273,11028005,-795,0,1759242630,15023.568088399996,92.41613817000325,50569.320709440006 2025-09-30,14:30:32.000,273,11027892,-795,0,1759242631,15024.086784269988,91.63368474000163,50569.39058064001 2025-09-30,14:30:33.000,273,11027836,-795,0,1759242632,15024.55158965999,91.22483520000242,50569.3766064 2025-09-30,14:30:34.000,273,11027918,-795,0,1759242633,15025.009658739997,91.15434390000155,50569.153018560006 2025-09-30,14:30:35.000,273,11028017,-795,0,1759242634,15025.023131360002,91.5561443100014,50569.07616024001 2025-09-30,14:30:36.000,273,11027868,-795,0,1759242635,15024.7806242,91.5208986600046,50569.11109584 2025-09-30,14:30:37.000,273,11027920,-795,0,1759242636,15025.009658739997,91.1966386799977,50568.817636800006 2025-09-30,14:30:38.000,273,11028086,-795,0,1759242637,15025.292583759998,91.08385260000068,50568.82462392 2025-09-30,14:30:39.000,273,11027967,-795,0,1759242638,15025.6563445,90.92172261000087,50568.65693304 2025-09-30,14:30:40.000,273,11027873,-795,0,1759242639,15025.824752249995,90.9499191299983,50568.66392016 2025-09-30,14:30:41.000,273,11027991,-795,0,1759242640,15026.141358820001,92.0495834100002,50568.38443536001 2025-09-30,14:30:42.000,273,11027906,-795,0,1759242641,15026.343448120002,93.0646581300025,50568.35648688001 2025-09-30,14:30:43.000,273,11027878,-795,0,1759242642,15025.91906059,93.29727942000318,50568.20277024 2025-09-30,14:30:44.000,273,11028045,-795,0,1759242643,15025.521618299994,92.98006857000291,50568.146873280006 2025-09-30,14:30:45.000,273,11028008,-795,0,1759242644,15025.528354609989,92.78974205999839,50568.25168008 2025-09-30,14:30:46.000,273,11027902,-795,0,1759242645,15026.013368929991,92.76154554000095,50568.1538604 2025-09-30,14:30:47.000,273,11027933,-795,0,1759242646,15026.276085019992,92.83908597000118,50568.04905360001 2025-09-30,14:30:48.000,273,11027971,-795,0,1759242647,15026.370393359997,93.10695290999865,50568.014118 2025-09-30,14:30:49.000,273,11027936,-795,0,1759242648,15026.99687019,93.49465505999979,50567.91629832 2025-09-30,14:30:50.000,273,11027982,-795,0,1759242649,15027.11812377,93.41711462999956,50567.78354304001 2025-09-30,14:30:51.000,273,11027878,-795,0,1759242650,15027.03728805,93.0999037799993,50567.67174912 2025-09-30,14:30:52.000,273,11027980,-795,0,1759242651,15026.532064799998,92.53597337999963,50567.59489080001 2025-09-30,14:30:53.000,273,11028071,-795,0,1759242652,15026.02010524,91.91564993999782,50567.60187792 2025-09-30,14:30:54.000,273,11028011,-795,0,1759242653,15025.79780701,91.40106345000095,50567.53200672 2025-09-30,14:30:55.000,273,11027941,-795,0,1759242654,15025.73044390999,91.02041042999917,50567.58091656 2025-09-30,14:30:56.000,273,11027917,-795,0,1759242655,15026.181776680001,90.99221391000174,50567.573929440005 2025-09-30,14:30:57.000,273,11027916,-795,0,1759242656,15027.23937735,91.4574564900031,50567.44816128001 2025-09-30,14:30:58.000,273,11028019,-795,0,1759242657,15027.832172629998,92.14122209999914,50567.33636736 2025-09-30,14:30:59.000,273,11028010,-795,0,1759242658,15027.825436319989,92.45138382000005,50567.189637840005 2025-09-30,14:31:00.000,273,11028027,-795,0,1759242659,15027.623347020002,92.49367860000348,50567.07784392 2025-09-30,14:31:01.000,273,11028018,-795,0,1759242660,15027.98710775999,92.51482599000155,50567.19662496 2025-09-30,14:31:02.000,273,11028036,-795,0,1759242661,15028.39802267,93.05055987000378,50567.070856800005 2025-09-30,14:31:03.000,273,11027986,-795,0,1759242662,15028.512539939991,93.69907983000303,50566.93810152 2025-09-30,14:31:04.000,273,11027741,-795,0,1759242663,15028.040998239994,94.53792629999953,50566.95906288 2025-09-30,14:31:05.000,273,11027912,-795,0,1759242664,15027.09791484,94.9538249699981,50566.924127280006 2025-09-30,14:31:06.000,273,11027983,-795,0,1759242665,15025.986423689996,95.1300532200039,50566.96605000001 2025-09-30,14:31:07.000,273,11027907,-795,0,1759242666,15025.083758150002,95.40496929000074,50567.070856800005 2025-09-30,14:31:08.000,273,11028005,-795,0,1759242667,15024.174356299998,95.30628147000243,50567.19662496 2025-09-30,14:31:09.000,273,11028125,-795,0,1759242668,15023.56135209,94.93972670999938,50567.28047040001 2025-09-30,14:31:10.000,273,11028018,-795,0,1759242669,15022.921402639993,94.62251585999911,50567.42719992001 2025-09-30,14:31:11.000,273,11028077,-795,0,1759242670,15022.348816289996,94.43923848000122,50567.44816128001 2025-09-30,14:31:12.000,273,11027919,-795,0,1759242671,15022.11978175,94.10088024000288,50567.406238560005 2025-09-30,14:31:13.000,273,11028023,-795,0,1759242672,15022.126518059995,93.79776765000133,50567.41322568 2025-09-30,14:31:14.000,273,11028092,-795,0,1759242673,15022.09957282,93.69203070000367,50567.573929440005 2025-09-30,14:31:15.000,273,11028030,-795,0,1759242674,15022.17367222999,93.7695711300039,50567.37130296 2025-09-30,14:31:16.000,273,11028035,-795,0,1759242675,15022.409443079996,93.44531115000427,50567.39925144001 2025-09-30,14:31:17.000,273,11028072,-795,0,1759242676,15022.429652009996,93.14219856000273,50567.35034160001 2025-09-30,14:31:18.000,273,11027951,-795,0,1759242677,15022.571114519997,93.45236028000363,50567.37130296 2025-09-30,14:31:19.000,273,11028042,-795,0,1759242678,15022.463333560001,93.56514636000065,50567.26649616 2025-09-30,14:31:20.000,273,11027900,-795,0,1759242679,15022.409443079996,93.83301329999813,50567.140728000006 2025-09-30,14:31:21.000,273,11027927,-795,0,1759242680,15022.01200078999,94.03038894000201,50567.0359212 2025-09-30,14:31:22.000,273,11027897,-795,0,1759242681,15021.99852817,94.18546980000247,50566.98701136 2025-09-30,14:31:23.000,273,11027980,-795,0,1759242682,15021.823384109994,94.65071238000382,50566.84726896001 2025-09-30,14:31:24.000,273,11027901,-795,0,1759242683,15021.648240049988,94.93972670999938,50566.854256080005 2025-09-30,14:31:25.000,273,11027859,-795,0,1759242684,15021.439414439992,94.79169497999828,50566.79835912001 2025-09-30,14:31:26.000,273,11027946,-795,0,1759242685,15021.008290599995,94.52382804000081,50566.784384880004 2025-09-30,14:31:27.000,273,11027970,-795,0,1759242686,15020.81293760999,93.8682589500022,50566.74944928001 2025-09-30,14:31:28.000,273,11027930,-795,0,1759242687,15020.81967392,93.29023029000382,50566.7215008 2025-09-30,14:31:29.000,273,11027965,-795,0,1759242688,15021.365315030002,92.94482291999884,50566.62368112 2025-09-30,14:31:30.000,273,11027989,-795,0,1759242689,15021.756021009998,92.3244994800043,50566.74944928001 2025-09-30,14:31:31.000,273,11027876,-795,0,1759242690,15021.884010899994,91.84515864000423,50566.735475040005 2025-09-30,14:31:32.000,273,11028021,-795,0,1759242691,15021.97831924,91.51384952999797,50566.72848792001 2025-09-30,14:31:33.000,273,11027926,-795,0,1759242692,15021.884010899994,91.74647081999865,50566.67259096 2025-09-30,14:31:34.000,273,11028038,-795,0,1759242693,15021.769493629989,92.1482712299985,50566.58175840001 2025-09-30,14:31:35.000,273,11027982,-795,0,1759242694,15021.863801969994,91.89450254999974,50566.55380992 2025-09-30,14:31:36.000,273,11027867,-795,0,1759242695,15022.651950239997,92.0143377600034,50566.37214480001 2025-09-30,14:31:37.000,273,11027996,-795,0,1759242696,15023.029183599989,92.51482599000155,50566.35817056 2025-09-30,14:31:38.000,273,11027856,-795,0,1759242697,15022.692368099997,92.66285772000265,50566.253363760006 2025-09-30,14:31:39.000,273,11027815,-795,0,1759242698,15022.247771639995,92.69105424000008,50566.32323496001 2025-09-30,14:31:40.000,273,11028149,-795,0,1759242699,15022.01200078999,92.81088945000374,50566.22541528001 2025-09-30,14:31:41.000,273,11027971,-795,0,1759242700,15022.025473409994,92.51482599000155,50566.09964712 2025-09-30,14:31:42.000,273,11027975,-795,0,1759242701,15022.631741309997,92.4584329499994,50566.02977592 2025-09-30,14:31:43.000,273,11027842,-795,0,1759242702,15023.39968065,92.1482712299985,50566.0227888 2025-09-30,14:31:44.000,273,11028120,-795,0,1759242703,15023.756705079992,92.40203991000453,50565.848110800005 2025-09-30,14:31:45.000,273,11027921,-795,0,1759242704,15023.985739620002,92.55007163999835,50565.87605928 2025-09-30,14:31:46.000,273,11027917,-795,0,1759242705,15023.958794379992,92.54302250999899,50565.62452296001 2025-09-30,14:31:47.000,273,11028090,-795,0,1759242706,15024.167619989988,92.90252814000269,50565.70138128001 2025-09-30,14:31:48.000,273,11027884,-795,0,1759242707,15024.706524789995,93.5580972300013,50565.568626 2025-09-30,14:31:49.000,273,11027876,-795,0,1759242708,15025.844961179995,94.84808802000043,50565.512729040005 2025-09-30,14:31:50.000,273,11028075,-795,0,1759242709,15026.457965389993,95.99709620999784,50565.24023136001 2025-09-30,14:31:51.000,273,11027893,-795,0,1759242710,15026.161567750001,96.51873183000134,50565.17036016001 2025-09-30,14:31:52.000,273,11027924,-795,0,1759242711,15025.501409369994,96.43414227000176,50565.35202528 2025-09-30,14:31:53.000,273,11028076,-795,0,1759242712,15024.666106929995,95.73627839999972,50565.345038160005 2025-09-30,14:31:54.000,273,11027822,-795,0,1759242713,15024.066575339988,95.04546366000432,50565.296128320006 2025-09-30,14:31:55.000,273,11027972,-795,0,1759242714,15023.709550909996,94.80579324000428,50565.43587072001 2025-09-30,14:31:56.000,273,11027871,-795,0,1759242715,15023.31210861999,94.62956498999847,50565.512729040005 2025-09-30,14:31:57.000,273,11027908,-795,0,1759242716,15022.975293119998,94.68595803000062,50565.463819200006 2025-09-30,14:31:58.000,273,11027811,-795,0,1759242717,15022.517224039992,94.61546672999975,50565.35202528 2025-09-30,14:31:59.000,273,11027732,-795,0,1759242718,15021.526986470002,94.53087717000017,50565.345038160005 2025-09-30,14:32:00.000,273,11027871,-795,0,1759242719,15021.169962039996,94.46743499999866,50565.52670328 2025-09-30,14:32:01.000,273,11028048,-795,0,1759242720,15021.681921599993,94.71415454999806,50565.4288836 2025-09-30,14:32:02.000,273,11028028,-795,0,1759242721,15022.395970459991,95.04546366000432,50565.40792224001 2025-09-30,14:32:03.000,273,11027998,-795,0,1759242722,15022.712577029997,95.60234493000462,50565.296128320006 2025-09-30,14:32:04.000,273,11028011,-795,0,1759242723,15022.537432969992,96.10283316000277,50565.31708968001 2025-09-30,14:32:05.000,273,11027819,-795,0,1759242724,15021.91095613999,96.40594575000432,50565.26119272 2025-09-30,14:32:06.000,273,11027905,-795,0,1759242725,15021.587613260002,96.34955271000217,50565.226257120004 2025-09-30,14:32:07.000,273,11027856,-795,0,1759242726,15021.661712669993,96.32135619000474,50565.33106392 2025-09-30,14:32:08.000,273,11027982,-795,0,1759242727,15022.355552599991,96.91348311000183,50565.19830864001 2025-09-30,14:32:09.000,273,11027943,-795,0,1759242728,15022.40270677,97.58315045999916,50565.21927000001 2025-09-30,14:32:10.000,273,11027976,-795,0,1759242729,15022.436388319991,98.1823265100029,50565.177347280005 2025-09-30,14:32:11.000,273,11027928,-795,0,1759242730,15022.30166212,98.55593039999803,50565.15638592 2025-09-30,14:32:12.000,273,11028047,-795,0,1759242731,15021.796438869998,98.68281474000105,50565.17036016001 2025-09-30,14:32:13.000,273,11028098,-795,0,1759242732,15021.07565369999,98.33740737000335,50565.28215408 2025-09-30,14:32:14.000,273,11028036,-795,0,1759242733,15020.738838199999,97.71003480000218,50565.275166960004 2025-09-30,14:32:15.000,273,11028005,-795,0,1759242734,15020.73210188999,97.53380655000365,50565.345038160005 2025-09-30,14:32:16.000,273,11027981,-795,0,1759242735,15020.624320929994,97.39987308000127,50565.26817984001 2025-09-30,14:32:17.000,273,11028045,-795,0,1759242736,15020.91398225999,97.73118219000025,50565.1843344 2025-09-30,14:32:18.000,273,11027842,-795,0,1759242737,15020.9409275,99.0493695000041,50565.14241168 2025-09-30,14:32:19.000,273,11027934,-795,0,1759242738,15020.765783439994,100.31821289999789,50565.00266928001 2025-09-30,14:32:20.000,273,11028028,-795,0,1759242739,15020.132570299997,101.12886285000423,50564.890875360004 2025-09-30,14:32:21.000,273,11028006,-795,0,1759242740,15019.182750589993,101.90426714999921,50564.8000428 2025-09-30,14:32:22.000,273,11028113,-795,0,1759242741,15018.60342793,102.40475538000464,50564.82100416 2025-09-30,14:32:23.000,273,11027809,-795,0,1759242742,15018.31376659999,103.05327534000389,50564.73715872001 2025-09-30,14:32:24.000,273,11027955,-795,0,1759242743,15017.781598109992,102.9404892599996,50564.723184480004 2025-09-30,14:32:25.000,273,11027912,-795,0,1759242744,15017.229220689995,102.21442887000012,50564.75113296 2025-09-30,14:32:26.000,273,11027907,-795,0,1759242745,15016.926086739993,101.11476458999823,50564.869914 2025-09-30,14:32:27.000,273,11027955,-795,0,1759242746,15016.986713529994,100.53673592999985,50564.86292688001 2025-09-30,14:32:28.000,273,11027866,-795,0,1759242747,15017.350474269995,100.30411463999917,50564.911836720006 2025-09-30,14:32:29.000,273,11027961,-795,0,1759242748,15018.125149919993,100.11378813000192,50564.8000428 2025-09-30,14:32:30.000,273,11027910,-795,0,1759242749,15019.007606530002,100.24067246999766,50564.5904292 2025-09-30,14:32:31.000,273,11028018,-795,0,1759242750,15019.79575479999,100.21952507999958,50564.33190576001 2025-09-30,14:32:32.000,273,11028018,-795,0,1759242751,15020.402022699993,100.3464094200026,50564.241073200006 2025-09-30,14:32:33.000,273,11027982,-795,0,1759242752,15020.77251974999,100.20542682000087,50564.171202000005 2025-09-30,14:32:34.000,273,11027965,-795,0,1759242753,15020.644529859994,100.2336233399983,50564.03844672 2025-09-30,14:32:35.000,273,11028090,-795,0,1759242754,15020.95440011999,100.74820983000245,50563.92665280001 2025-09-30,14:32:36.000,273,11028023,-795,0,1759242755,15021.365315030002,101.42492630999914,50563.75896192001 2025-09-30,14:32:37.000,273,11028096,-795,0,1759242756,15021.93116506999,101.8408249799977,50563.62620664 2025-09-30,14:32:38.000,273,11027889,-795,0,1759242757,15022.24103533,101.86902150000242,50563.500438480005 2025-09-30,14:32:39.000,273,11028049,-795,0,1759242758,15022.38249784,101.88311976000114,50563.42358016001 2025-09-30,14:32:40.000,273,11027960,-795,0,1759242759,15022.409443079996,102.43295190000208,50563.430567280004 2025-09-30,14:32:41.000,273,11027911,-795,0,1759242760,15022.827094300002,103.01802968999982,50563.234927920006 2025-09-30,14:32:42.000,273,11028036,-795,0,1759242761,15023.45357112999,103.31409315000201,50563.31877336 2025-09-30,14:32:43.000,273,11027971,-795,0,1759242762,15023.898167589992,103.02507881999918,50563.24890216 2025-09-30,14:32:44.000,273,11027845,-795,0,1759242763,15024.464017629994,102.88409622000472,50563.1930052 2025-09-30,14:32:45.000,273,11027862,-795,0,1759242764,15025.157857559992,103.53966531000333,50563.10217264 2025-09-30,14:32:46.000,273,11027961,-795,0,1759242765,15025.562036159994,104.24457831000473,50562.97640448 2025-09-30,14:32:47.000,273,11027901,-795,0,1759242766,15025.764125459995,104.77326306000032,50562.948456000006 2025-09-30,14:32:48.000,273,11027941,-795,0,1759242767,15026.175040369992,105.37243911000405,50562.9135204 2025-09-30,14:32:49.000,273,11028004,-795,0,1759242768,15026.222194540002,105.67555169999832,50562.79473936 2025-09-30,14:32:50.000,273,11028087,-795,0,1759242769,15026.417547529993,105.64030605000153,50562.85063632001 2025-09-30,14:32:51.000,273,11028041,-795,0,1759242770,15026.572482659998,105.33719345999998,50562.70390680001 2025-09-30,14:32:52.000,273,11027902,-795,0,1759242771,15027.023815429995,104.80145957999775,50562.77377800001 2025-09-30,14:32:53.000,273,11027738,-795,0,1759242772,15027.23937735,104.4490030800007,50562.94146888001 2025-09-30,14:32:54.000,273,11027920,-795,0,1759242773,15027.744600599988,104.78736131999904,50562.93448176 2025-09-30,14:32:55.000,273,11027960,-795,0,1759242774,15027.98710775999,104.93539305000013,50562.82268784001 2025-09-30,14:32:56.000,273,11028081,-795,0,1759242775,15027.906272039989,105.16096521000145,50562.899546160006 2025-09-30,14:32:57.000,273,11027899,-795,0,1759242776,15027.886063109989,105.18211259999953,50562.899546160006 2025-09-30,14:32:58.000,273,11027868,-795,0,1759242777,15027.657028569993,104.82965610000247,50562.86461056 2025-09-30,14:32:59.000,273,11027963,-795,0,1759242778,15027.973635139999,104.7944104499984,50562.927494640004 2025-09-30,14:33:00.000,273,11027957,-795,0,1759242779,15028.41149528999,105.13276869000401,50563.02531432 2025-09-30,14:33:01.000,273,11027902,-795,0,1759242780,15028.694420309992,105.73194474000047,50562.997365840005 2025-09-30,14:33:02.000,273,11028037,-795,0,1759242781,15028.950400089998,106.04915559000074,50562.95544312 2025-09-30,14:33:03.000,273,11027910,-795,0,1759242782,15028.755047099992,106.0562047200001,50563.00435296 2025-09-30,14:33:04.000,273,11028050,-795,0,1759242783,15028.303714329995,105.7107973500024,50562.899546160006 2025-09-30,14:33:05.000,273,11027982,-795,0,1759242784,15028.06794347999,105.76719039000454,50562.94146888001 2025-09-30,14:33:06.000,273,11028039,-795,0,1759242785,15027.98710775999,105.68260082999768,50562.87159768001 2025-09-30,14:33:07.000,273,11027870,-755,0,1759242786,15028.222878609995,105.42883214999893,50562.927494640004 2025-09-30,14:33:08.000,273,11027938,-795,0,1759242787,15028.849355439997,105.3653899800047,50562.8436492 2025-09-30,14:33:09.000,273,11028019,-795,0,1759242788,15029.078389979994,105.12571956000465,50562.94146888001 2025-09-30,14:33:10.000,273,11028024,-795,0,1759242789,15028.896509609993,105.24555477000104,50562.9135204 2025-09-30,14:33:11.000,273,11027976,-795,0,1759242790,15028.142042889995,104.98473696000292,50562.95544312 2025-09-30,14:33:12.000,273,11027934,-795,0,1759242791,15027.468411889997,104.54064176999964,50563.15108248 2025-09-30,14:33:13.000,273,11028081,-795,0,1759242792,15026.983397569995,104.42080656000326,50563.283837760006 2025-09-30,14:33:14.000,273,11027869,-795,0,1759242793,15026.700472549994,104.32916787000431,50563.31877336 2025-09-30,14:33:15.000,273,11027972,-795,0,1759242794,15026.410811219997,104.35736439000175,50563.31178624 2025-09-30,14:33:16.000,273,11027987,-795,0,1759242795,15026.316502879992,104.18818527000258,50563.15806960001 2025-09-30,14:33:17.000,273,11027999,-755,0,1759242796,15026.417547529993,103.8568761600036,50563.24890216 2025-09-30,14:33:18.000,273,11028016,-795,0,1759242797,15026.78804457999,103.52556705000461,50563.13710824001 2025-09-30,14:33:19.000,273,11028047,-795,0,1759242798,15026.85540768,103.11671750999813,50563.02531432 2025-09-30,14:33:20.000,273,11027887,-795,0,1759242799,15027.104651149995,103.02507881999918,50562.899546160006 2025-09-30,14:33:21.000,273,11028011,-795,0,1759242800,15027.441466650002,103.20835620000435,50562.8436492 2025-09-30,14:33:22.000,273,11028053,-795,0,1759242801,15027.798491079993,103.84982703000423,50562.759803760004 2025-09-30,14:33:23.000,273,11027951,-795,0,1759242802,15027.535774989992,104.24457831000473,50562.72486816001 2025-09-30,14:33:24.000,273,11027978,-795,0,1759242803,15027.273058899991,104.2022835300013,50562.64800984 2025-09-30,14:33:25.000,273,11028077,-795,0,1759242804,15026.599427899993,104.00490789000469,50562.79473936 2025-09-30,14:33:26.000,273,11027878,-795,0,1759242805,15026.343448120002,103.6101566100042,50562.759803760004 2025-09-30,14:33:27.000,273,11027877,-795,0,1759242806,15026.397338599993,103.78638486000273,50562.86461056 2025-09-30,14:33:28.000,273,11028187,-795,0,1759242807,15026.323239190002,104.23048004999873,50562.8436492 2025-09-30,14:33:29.000,273,11028067,-795,0,1759242808,15026.04031417,104.76621393000096,50562.927494640004 2025-09-30,14:33:30.000,273,11027841,-795,0,1759242809,15025.562036159994,104.93539305000013,50563.0532628 2025-09-30,14:33:31.000,273,11027848,-795,0,1759242810,15024.868196229996,104.70277175999945,50562.90653328 2025-09-30,14:33:32.000,273,11028095,-795,0,1759242811,15024.55158965999,104.23752917999809,50562.829674960005 2025-09-30,14:33:33.000,273,11027836,-795,0,1759242812,15024.181092609993,103.56786183000077,50562.9833916 2025-09-30,14:33:34.000,273,11028034,-795,0,1759242813,15023.891431279997,102.96868578000431,50562.70390680001 2025-09-30,14:33:35.000,273,11027885,-795,0,1759242814,15023.803859250002,102.38360798999929,50562.731855280006 2025-09-30,14:33:36.000,273,11027797,-795,0,1759242815,15024.005948550002,102.14393756999925,50562.60608712001 2025-09-30,14:33:37.000,273,11028081,-795,0,1759242816,15024.221510469994,102.1368884399999,50562.494293200005 2025-09-30,14:33:38.000,273,11028114,-795,0,1759242817,15024.807569439996,102.01000410000415,50562.3545508 2025-09-30,14:33:39.000,273,11027932,-795,0,1759242818,15024.861459920001,102.09459366000374,50562.27070536001 2025-09-30,14:33:40.000,273,11027939,-795,0,1759242819,15024.67284323999,102.01000410000415,50562.13795008 2025-09-30,14:33:41.000,273,11028120,-795,0,1759242820,15024.383181909994,101.80557933000091,50562.06807888 2025-09-30,14:33:42.000,273,11027923,-795,0,1759242821,15024.053102719998,101.81262846000027,50562.061091760006 2025-09-30,14:33:43.000,273,11027959,-795,0,1759242822,15023.574824709991,101.88311976000114,50562.089040240004 2025-09-30,14:33:44.000,273,11027970,-795,0,1759242823,15023.076337769999,102.10869192000246,50561.991220560005 2025-09-30,14:33:45.000,273,11027983,-795,0,1759242824,15022.813621679998,102.07344626999839,50562.09602736 2025-09-30,14:33:46.000,273,11027854,-795,0,1759242825,15022.840566919993,102.1368884399999,50561.9702592 2025-09-30,14:33:47.000,273,11027870,-795,0,1759242826,15023.264954449995,102.70081883999956,50561.98423344001 2025-09-30,14:33:48.000,273,11028034,-795,0,1759242827,15023.224536589994,103.34228966999945,50561.774619840005 2025-09-30,14:33:49.000,273,11027828,-795,0,1759242828,15023.015710979998,103.94146572000318,50561.900388 2025-09-30,14:33:50.000,273,11027849,-795,0,1759242829,15023.056128839999,104.25162744000409,50561.606928960005 2025-09-30,14:33:51.000,273,11028088,-795,0,1759242830,15022.874248469998,104.8578526199999,50561.606928960005 2025-09-30,14:33:52.000,273,11027893,-795,0,1759242831,15022.40270677,105.73899386999983,50561.558019120006 2025-09-30,14:33:53.000,273,11027903,-795,0,1759242832,15021.904219829994,106.49325078000402,50561.40430248 2025-09-30,14:33:54.000,273,11028062,-795,0,1759242833,15021.412469199997,106.5143981700021,50561.36237976001 2025-09-30,14:33:55.000,273,11027868,-795,0,1759242834,15020.79946499,106.5778403400036,50561.36237976001 2025-09-30,14:33:56.000,273,11027947,-795,0,1759242835,15019.977635169991,106.75406859000213,50561.369366880004 2025-09-30,14:33:57.000,273,11028010,-795,0,1759242836,15019.586929189994,106.88800206000451,50561.48116080001 2025-09-30,14:33:58.000,273,11027969,-795,0,1759242837,15019.000870219992,106.5143981700021,50561.61391608 2025-09-30,14:33:59.000,273,11028002,-795,0,1759242838,15019.155805349998,106.03505733000202,50561.67680016001 2025-09-30,14:34:00.000,273,11028050,-795,0,1759242839,15019.337685719998,105.49932344999979,50561.6907744 2025-09-30,14:34:01.000,273,11027923,-795,0,1759242840,15019.708182769995,105.47112693000236,50561.5160964 2025-09-30,14:34:02.000,273,11027979,-795,0,1759242841,15020.092152439996,105.73899386999983,50561.5160964 2025-09-30,14:34:03.000,273,11027927,-795,0,1759242842,15020.543485209993,106.4016120899978,50561.369366880004 2025-09-30,14:34:04.000,273,11027856,-795,0,1759242843,15020.705156649994,107.34619550999923,50561.25058584 2025-09-30,14:34:05.000,273,11027999,-795,0,1759242844,15020.570430449989,108.07225589999871,50561.07590784001 2025-09-30,14:34:06.000,273,11027886,-795,0,1759242845,15020.213406019997,108.26963154000259,50560.95712680001 2025-09-30,14:34:07.000,273,11028030,-795,0,1759242846,15019.977635169991,108.17094372000429,50560.831358639996 2025-09-30,14:34:08.000,273,11027941,-795,0,1759242847,15019.789018489995,107.71979940000165,50560.90122984 2025-09-30,14:34:09.000,273,11028101,-795,0,1759242848,15019.526302399994,107.33209725000052,50560.698603360004 2025-09-30,14:34:10.000,273,11028063,-795,0,1759242849,15019.546511329994,107.05013205000432,50560.831358639996 2025-09-30,14:34:11.000,273,11028009,-795,0,1759242850,15020.024789340001,107.12767248000455,50560.63571928 2025-09-30,14:34:12.000,273,11027974,-795,0,1759242851,15020.503067349993,107.05718118000368,50560.663667759996 2025-09-30,14:34:13.000,273,11027863,-795,0,1759242852,15020.77925606,106.9584933599981,50560.551873840006 2025-09-30,14:34:14.000,273,11028081,-795,0,1759242853,15020.644529859994,106.70472467999934,50560.54488672001 2025-09-30,14:34:15.000,273,11027949,-795,0,1759242854,15020.523276279993,106.55669294999825,50560.5378996 2025-09-30,14:34:16.000,273,11027985,-795,0,1759242855,15020.402022699993,106.83160902000236,50560.51693824 2025-09-30,14:34:17.000,273,11027980,-795,0,1759242856,15020.300978049992,107.40258855000138,50560.3981572 2025-09-30,14:34:18.000,273,11028045,-795,0,1759242857,15020.422231629993,108.35422110000218,50560.216492080006 2025-09-30,14:34:19.000,273,11027929,-795,0,1759242858,15020.97460904999,109.57372059000045,50559.95098152001 2025-09-30,14:34:20.000,273,11027902,-795,0,1759242859,15021.345106100001,110.5324022700006,50559.72739368 2025-09-30,14:34:21.000,273,11027929,-795,0,1759242860,15021.594349569998,111.24436440000136,50559.55271568 2025-09-30,14:34:22.000,273,11028000,-795,0,1759242861,15021.13628048999,111.46993656000268,50559.426947520005 2025-09-30,14:34:23.000,273,11028026,-795,0,1759242862,15021.03523583999,111.681410459998,50559.26624376 2025-09-30,14:34:24.000,273,11027919,-795,0,1759242863,15020.664738789994,111.90698261999933,50559.3151536 2025-09-30,14:34:25.000,273,11027986,-795,0,1759242864,15019.92374469,111.45583830000396,50559.3151536 2025-09-30,14:34:26.000,273,11027964,-795,0,1759242865,15019.59366549999,110.99764485000196,50559.28021800001 2025-09-30,14:34:27.000,273,11027991,-795,0,1759242866,15019.789018489995,110.75797443000192,50559.43393464 2025-09-30,14:34:28.000,273,11027923,-795,0,1759242867,15020.300978049992,111.11748005999834,50559.30117936001 2025-09-30,14:34:29.000,273,11028028,-795,0,1759242868,15020.81293760999,111.81534393000038,50559.308166480005 2025-09-30,14:34:30.000,273,11027829,-795,0,1759242869,15021.176698349991,112.37927433000004,50559.189385440004 2025-09-30,14:34:31.000,273,11027944,-795,0,1759242870,15021.257534069991,112.76697648000118,50559.22432104 2025-09-30,14:34:32.000,273,11027956,-795,0,1759242871,15021.614558499998,113.07713820000208,50559.210346800006 2025-09-30,14:34:33.000,273,11027896,-795,0,1759242872,15021.628031120003,113.4013981800017,50559.189385440004 2025-09-30,14:34:34.000,273,11028050,-795,0,1759242873,15021.446150750002,113.38729992000299,50559.0706044 2025-09-30,14:34:35.000,273,11027936,-795,0,1759242874,15021.358578719992,113.61992121000367,50559.13348848001 2025-09-30,14:34:36.000,273,11028003,-795,0,1759242875,15021.089126319996,113.2392681900019,50559.091565760005 2025-09-30,14:34:37.000,273,11027974,-795,0,1759242876,15020.87356439999,112.75287822000246,50559.210346800006 2025-09-30,14:34:38.000,273,11027852,-795,0,1759242877,15021.284479310001,112.79517299999861,50559.19637256 2025-09-30,14:34:39.000,273,11027853,-795,0,1759242878,15022.025473409994,113.52828252000472,50559.13348848001 2025-09-30,14:34:40.000,273,11027883,-795,0,1759242879,15022.584587140002,115.06499286000326,50558.90291352 2025-09-30,14:34:41.000,273,11027829,-795,0,1759242880,15022.577850829992,116.17875540000387,50558.854003680004 2025-09-30,14:34:42.000,273,11027867,-795,0,1759242881,15022.308398429996,116.43957321000198,50558.77714536001 2025-09-30,14:34:43.000,273,11028068,-795,0,1759242882,15022.05915496,116.75678406000225,50558.84701656001 2025-09-30,14:34:44.000,273,11028109,-795,0,1759242883,15021.607822190002,116.43252408000262,50558.930862 2025-09-30,14:34:45.000,273,11028092,-795,0,1759242884,15021.250797759996,115.88269194000168,50559.22432104 2025-09-30,14:34:46.000,273,11027849,-795,0,1759242885,15021.398996579992,115.60777587000484,50559.189385440004 2025-09-30,14:34:47.000,273,11028036,-795,0,1759242886,15021.830120419989,115.85449542000424,50559.259256640005 2025-09-30,14:34:48.000,273,11027968,-795,0,1759242887,15022.348816289996,116.55940841999836,50559.41297328 2025-09-30,14:34:49.000,273,11027965,-795,0,1759242888,15023.110019319989,117.63087618000282,50559.11252712001 2025-09-30,14:34:50.000,273,11027848,-795,0,1759242889,15023.696078289991,118.85742480000044,50559.0007332 2025-09-30,14:34:51.000,273,11027856,-795,0,1759242890,15023.952058069997,119.79495909000252,50558.84002944 2025-09-30,14:34:52.000,273,11027924,-795,0,1759242891,15024.322555119994,120.35184036000283,50558.805093840005 2025-09-30,14:34:53.000,273,11027914,-795,0,1759242892,15024.342764049994,121.28232551999827,50558.686312800004 2025-09-30,14:34:54.000,273,11028054,-795,0,1759242893,15024.019421169993,122.03658243000245,50558.78413248 2025-09-30,14:34:55.000,273,11028126,-795,0,1759242894,15023.756705079992,122.24100719999842,50558.71426128 2025-09-30,14:34:56.000,273,11027974,-795,0,1759242895,15023.446834819995,122.5864145700034,50558.81208096 2025-09-30,14:34:57.000,273,11027834,-795,0,1759242896,15023.21106396999,123.04460801999812,50558.74220976 2025-09-30,14:34:58.000,273,11028049,-795,0,1759242897,15023.23127289999,123.45345756000461,50558.76317112 2025-09-30,14:34:59.000,273,11028102,-795,0,1759242898,15023.406416959995,123.2913275700048,50558.756184000005 2025-09-30,14:35:00.000,273,11027985,-795,0,1759242899,15023.52093423,123.34067148000031,50558.651377199996 2025-09-30,14:35:01.000,273,11027928,-795,0,1759242900,15023.41315326999,123.74247189000016,50558.67233856 2025-09-30,14:35:02.000,273,11028111,-795,0,1759242901,15022.968556809989,123.9821423100002,50558.874965040006 2025-09-30,14:35:03.000,273,11027818,-795,0,1759242902,15022.389234149996,123.95394579000276,50558.79810672001 2025-09-30,14:35:04.000,273,11027938,-795,0,1759242903,15022.28145319,123.53099799000483,50558.90990064 2025-09-30,14:35:05.000,273,11028097,-795,0,1759242904,15022.497015109991,123.27018017999944,50558.74919688001 2025-09-30,14:35:06.000,273,11028039,-795,0,1759242905,15023.062865149994,123.36886799999775,50558.89592640001 2025-09-30,14:35:07.000,273,11027993,-795,0,1759242906,15023.756705079992,124.07378099999914,50558.89592640001 2025-09-30,14:35:08.000,273,11027957,-795,0,1759242907,15024.106993199988,125.33557527000085,50558.84002944 2025-09-30,14:35:09.000,273,11027939,-795,0,1759242908,15024.194565229998,126.59736954000255,50558.7212484 2025-09-30,14:35:10.000,273,11027959,-795,0,1759242909,15024.066575339988,127.13310342000477,50558.84701656001 2025-09-30,14:35:11.000,273,11027912,-795,0,1759242910,15024.053102719998,127.56310035000206,50558.5465704 2025-09-30,14:35:12.000,273,11027974,-795,0,1759242911,15024.645897999995,128.2609642200041,50558.74919688001 2025-09-30,14:35:13.000,273,11027937,-795,0,1759242912,15024.895141469991,129.19144937999954,50558.69329992 2025-09-30,14:35:14.000,273,11027880,-795,0,1759242913,15024.767151579996,129.6919376099977,50558.805093840005 2025-09-30,14:35:15.000,273,11028005,-795,0,1759242914,15024.915350399991,130.07963975999883,50558.79810672001 2025-09-30,14:35:16.000,273,11027858,-795,0,1759242915,15025.063549220002,130.88324057999853,50558.76317112 2025-09-30,14:35:17.000,273,11027822,-795,0,1759242916,15025.056812909992,131.27094272999966,50558.88893928 2025-09-30,14:35:18.000,273,11028055,-795,0,1759242917,15024.794096819991,131.19340229999943,50558.91688776001 2025-09-30,14:35:19.000,273,11028008,-795,0,1759242918,15024.41012714999,130.7704545000015,50558.95881048 2025-09-30,14:35:20.000,273,11028096,-795,0,1759242919,15024.248455709989,130.19242584000312,50559.07759152 2025-09-30,14:35:31.000,273,11027821,-795,0,1759242930,15022.13999068,130.99602666000283,50559.27323088 2025-09-30,14:35:32.000,273,11028045,-795,0,1759242931,15021.628031120003,131.36963054999796,50559.44092176 2025-09-30,14:35:33.000,273,11027893,-795,0,1759242932,15021.311424549996,130.81274927999766,50559.3850248 2025-09-30,14:35:34.000,273,11028096,-795,0,1759242933,15021.803175179994,130.20652410000184,50559.34310208 2025-09-30,14:35:35.000,273,11027935,-795,0,1759242934,15022.19388115999,129.67079021999962,50559.46887024001 2025-09-30,14:35:36.000,273,11027851,-795,0,1759242935,15022.658686549992,129.21964590000425,50559.46887024001 2025-09-30,14:35:37.000,273,11028079,-795,0,1759242936,15023.406416959995,129.14915460000338,50559.51079296 2025-09-30,14:35:38.000,273,11028091,-795,0,1759242937,15024.336027739999,129.57915153000067,50559.41297328 2025-09-30,14:35:39.000,273,11027869,-795,0,1759242938,15025.077021839992,130.66471755000384,50559.23829528 2025-09-30,14:35:40.000,273,11028061,-795,0,1759242939,15025.528354609989,131.40487620000204,50559.14746272 2025-09-30,14:35:41.000,273,11028087,-795,0,1759242940,15025.292583759998,131.61635010000464,50558.94483624001 2025-09-30,14:35:42.000,273,11027957,-795,0,1759242941,15024.746942649996,131.6586448800008,50559.11252712001 2025-09-30,14:35:43.000,273,11027993,-795,0,1759242942,15024.41012714999,131.17930404000072,50559.28021800001 2025-09-30,14:35:44.000,273,11027774,-795,0,1759242943,15024.154147369998,131.5106131499997,50559.26624376 2025-09-30,14:35:45.000,273,11027876,-795,0,1759242944,15023.574824709991,131.66569401000015,50559.2452824 2025-09-30,14:35:46.000,273,11027951,-795,0,1759242945,15022.638477619992,131.17225491000136,50559.14746272 2025-09-30,14:35:47.000,273,11027747,-795,0,1759242946,15021.93116506999,130.4109488699978,50559.25226952001 2025-09-30,14:35:48.000,273,11027871,-795,0,1759242947,15021.97158292999,130.33340844000486,50559.378037680006 2025-09-30,14:35:49.000,273,11027917,-795,0,1759242948,15021.95137399999,130.28406453000207,50559.37105056001 2025-09-30,14:35:50.000,273,11027981,-795,0,1759242949,15021.944637689994,129.93160802999773,50559.23829528 2025-09-30,14:35:51.000,273,11028023,-795,0,1759242950,15022.16019961,129.38882502000342,50559.210346800006 2025-09-30,14:35:52.000,273,11028043,-795,0,1759242951,15022.766467510002,128.8178454900044,50559.322140719996 2025-09-30,14:35:53.000,273,11027862,-795,0,1759242952,15023.487252679995,128.8037472299984,50559.189385440004 2025-09-30,14:35:54.000,273,11027822,-795,0,1759242953,15023.817331869992,128.6416172399986,50559.091565760005 2025-09-30,14:35:55.000,273,11028042,-795,0,1759242954,15024.080047959993,129.17735112000082,50558.99374608001 2025-09-30,14:35:56.000,273,11027889,-795,0,1759242955,15024.49769918,130.248818879998,50558.79810672001 2025-09-30,14:35:57.000,273,11027862,-795,0,1759242956,15024.895141469991,131.63749749000272,50558.57451888 2025-09-30,14:35:58.000,273,11027850,-795,0,1759242957,15024.403390839994,132.54683526000008,50558.371892400006 2025-09-30,14:35:59.000,273,11028049,-795,0,1759242958,15023.527670539996,132.7230635099986,50558.30900832 2025-09-30,14:36:00.000,273,11028090,-795,0,1759242959,15022.840566919993,132.32831222999812,50558.2670856 2025-09-30,14:36:01.000,273,11028095,-795,0,1759242960,15022.625005000002,131.77143095999782,50558.302021200005 2025-09-30,14:36:02.000,273,11027830,-795,0,1759242961,15022.712577029997,131.2145496900048,50558.28804696 2025-09-30,14:36:03.000,273,11028001,-795,0,1759242962,15022.678895479992,130.71406145999936,50558.39285376001 2025-09-30,14:36:04.000,273,11027982,-795,0,1759242963,15022.584587140002,130.19947497000248,50558.3369568 2025-09-30,14:36:05.000,273,11027972,-795,0,1759242964,15022.449860939996,129.8681658600035,50558.35791816 2025-09-30,14:36:06.000,273,11027892,-795,0,1759242965,15022.449860939996,129.72718326000177,50558.204201520006 2025-09-30,14:36:07.000,273,11028043,-795,0,1759242966,15022.995502049998,130.5096366900034,50558.15529168001 2025-09-30,14:36:08.000,273,11028070,-795,0,1759242967,15023.43336219999,131.2004514299988,50558.05048488 2025-09-30,14:36:09.000,273,11027963,-795,0,1759242968,15023.945321760002,131.83487312999932,50558.07144624 2025-09-30,14:36:10.000,273,11027906,-795,0,1759242969,15024.342764049994,131.94061008000426,50557.847858400004 2025-09-30,14:36:11.000,273,11027978,-795,0,1759242970,15024.43707239,131.8207748700006,50557.6382448 2025-09-30,14:36:12.000,273,11027963,-795,0,1759242971,15024.234983089998,131.98995398999978,50557.708116 2025-09-30,14:36:13.000,273,11028043,-795,0,1759242972,15023.763441390001,132.19437876000302,50557.83388416 2025-09-30,14:36:14.000,273,11027996,-795,0,1759242973,15023.27842707,132.32831222999812,50557.69414176001 2025-09-30,14:36:15.000,273,11028092,-795,0,1759242974,15022.995502049998,132.30716484000004,50557.65920616 2025-09-30,14:36:16.000,273,11027918,-795,0,1759242975,15022.874248469998,132.12388746000215,50557.708116 2025-09-30,14:36:17.000,273,11028001,-795,0,1759242976,15022.665422860002,132.14503485000023,50557.61728344 2025-09-30,14:36:18.000,273,11027914,-795,0,1759242977,15022.611532379997,132.53978613000072,50557.477541039996 2025-09-30,14:36:19.000,273,11027900,-795,0,1759242978,15022.638477619992,133.6253521500039,50557.44260544 2025-09-30,14:36:20.000,273,11027891,-795,0,1759242979,15022.510487729996,135.06337467000412,50557.533438000006 2025-09-30,14:36:21.000,273,11027753,-795,0,1759242980,15021.884010899994,135.9868107000002,50557.28888880001 2025-09-30,14:36:22.000,273,11027901,-795,0,1759242981,15021.169962039996,136.25467763999768,50557.47055392 2025-09-30,14:36:23.000,273,11028099,-795,0,1759242982,15020.678211409999,135.96566331000213,50557.62427056001 2025-09-30,14:36:24.000,273,11028015,-795,0,1759242983,15020.422231629993,136.28992329000175,50557.4985024 2025-09-30,14:36:25.000,273,11028069,-795,0,1759242984,15020.294241739997,136.57893762000458,50557.65920616 2025-09-30,14:36:26.000,273,11027951,-795,0,1759242985,15019.62061074,136.8397554300027,50557.80593568 2025-09-30,14:36:27.000,273,11028089,-795,0,1759242986,15019.229904759988,137.1217206299989,50557.79196144001 2025-09-30,14:36:28.000,273,11027951,-795,0,1759242987,15018.872880329996,137.27680148999934,50557.77100008001 2025-09-30,14:36:29.000,273,11027922,-795,0,1759242988,15018.529328519995,137.52352103999874,50557.701128880006 2025-09-30,14:36:30.000,273,11028037,-795,0,1759242989,15018.45522910999,138.08040230999904,50557.708116 2025-09-30,14:36:31.000,273,11028035,-795,0,1759242990,15017.976951099998,138.63023445,50557.5683736 2025-09-30,14:36:32.000,273,11028014,-795,0,1759242991,15017.54582726,138.56679227999848,50557.58933496 2025-09-30,14:36:33.000,273,11028053,-795,0,1759242992,15016.926086739993,138.46810446000018,50557.582347840005 2025-09-30,14:36:34.000,273,11028036,-795,0,1759242993,15016.191828949995,138.46810446000018,50557.59632208 2025-09-30,14:36:35.000,273,11027988,-795,0,1759242994,15015.524934259993,138.24958142999822,50557.66619328 2025-09-30,14:36:36.000,273,11028080,-795,0,1759242995,15015.673133079988,138.42580968000402,50557.750038720005 2025-09-30,14:36:37.000,273,11027933,-795,0,1759242996,15016.16488371,139.24350876000244,50557.5683736 2025-09-30,14:36:38.000,273,11028019,-795,0,1759242997,15016.932823049989,139.72284960000252,50557.4985024 2025-09-30,14:36:39.000,273,11028067,-795,0,1759242998,15017.020395079999,139.9061269800004,50557.365747120006 2025-09-30,14:36:40.000,273,11028091,-795,0,1759242999,15016.899141499998,139.66645656000037,50557.15613352 2025-09-30,14:36:41.000,273,11028073,-795,0,1759243000,15016.892405189988,139.98366741000063,50557.12119792001 2025-09-30,14:36:42.000,273,11027904,-795,0,1759243001,15017.067549249994,140.44186086000263,50557.15613352 2025-09-30,14:36:43.000,273,11028056,-795,0,1759243002,15017.17533020999,141.0057912600023,50556.92555856 2025-09-30,14:36:44.000,273,11027968,-795,0,1759243003,15016.953031979989,141.4639847100043,50557.00241688001 2025-09-30,14:36:45.000,273,11028067,-795,0,1759243004,15016.670106960002,141.54152514000452,50556.92555856 2025-09-30,14:36:46.000,273,11028042,-795,0,1759243005,15015.95605809999,141.68955686999834,50557.01639112 2025-09-30,14:36:47.000,273,11027842,-795,0,1759243006,15015.12749197,142.01381684999797,50557.079275200005 2025-09-30,14:36:48.000,273,11027984,-795,0,1759243007,15014.487542519993,141.88693251000223,50557.17010776001 2025-09-30,14:36:49.000,273,11027965,-795,0,1759243008,15014.575114549989,141.09038082000188,50557.198056240006 2025-09-30,14:36:50.000,273,11028040,-795,0,1759243009,15015.080337799991,139.92727436999849,50557.23997896001 2025-09-30,14:36:51.000,273,11028091,-795,0,1759243010,15015.558615809998,139.04613311999856,50557.128185040005 2025-09-30,14:36:52.000,273,11028025,-795,0,1759243011,15015.949321789994,139.14482094000414,50557.12119792001 2025-09-30,14:36:53.000,273,11027893,-795,0,1759243012,15016.535380759997,139.7933409000034,50557.06530096 2025-09-30,14:36:54.000,273,11027848,-795,0,1759243013,15017.12143973,140.49825390000478,50556.94651992 2025-09-30,14:36:55.000,273,11027848,-795,0,1759243014,15017.47846415999,141.2525108100017,50556.81376464001 2025-09-30,14:36:56.000,273,11027918,-795,0,1759243015,15017.572772499996,141.6966059999977,50556.70895784 2025-09-30,14:36:57.000,273,11028067,-795,0,1759243016,15017.5054094,142.16889770999842,50556.63908664001 2025-09-30,14:36:58.000,273,11027944,-795,0,1759243017,15017.606454050001,142.23233987999993,50556.56222832 2025-09-30,14:36:59.000,273,11027947,-795,0,1759243018,15017.882642759992,141.8587359900048,50556.70895784 2025-09-30,14:37:00.000,273,11027969,-795,0,1759243019,15017.936533239998,141.58381992000068,50556.76485480001 2025-09-30,14:37:01.000,273,11028197,-795,0,1759243020,15018.037577889998,141.35119863,50556.83472600001 2025-09-30,14:37:02.000,273,11028091,-795,0,1759243021,15018.239667189999,141.5133286199998,50556.806777519996 2025-09-30,14:37:03.000,273,11027998,-795,0,1759243022,15018.70447258,141.68250773999898,50556.71594496001 2025-09-30,14:37:04.000,273,11027950,-795,0,1759243023,15019.202959519993,142.35922422000294,50556.64607376001 2025-09-30,14:37:05.000,273,11028005,-795,0,1759243024,15019.90353576,143.08528461000242,50556.70197072 2025-09-30,14:37:06.000,273,11027942,-795,0,1759243025,15020.166251850002,143.7620010899991,50556.39453744 2025-09-30,14:37:07.000,273,11027926,-795,0,1759243026,15020.590639379989,144.7418301600046,50556.359601840006 2025-09-30,14:37:08.000,273,11027937,-795,0,1759243027,15020.83988285,145.29166229999828,50556.12902688 2025-09-30,14:37:09.000,273,11027934,-795,0,1759243028,15020.718629269999,145.74985575000028,50556.08710416 2025-09-30,14:37:10.000,273,11027905,-795,0,1759243029,15020.671475099989,146.76493047000258,50556.073129920005 2025-09-30,14:37:11.000,273,11028238,-795,0,1759243030,15020.348132220002,148.040823000003,50555.98229736 2025-09-30,14:37:12.000,273,11028039,-795,0,1759243031,15019.728391699995,149.40835422000237,50556.073129920005 2025-09-30,14:37:13.000,273,11027907,-795,0,1759243032,15018.72468151,149.93703896999796,50555.94736176001 2025-09-30,14:37:14.000,273,11028007,-795,0,1759243033,15017.56603619,149.6480246400024,50556.26178216001 2025-09-30,14:37:15.000,273,11028088,-795,0,1759243034,15016.447808730001,149.0911433700021,50556.37357608 2025-09-30,14:37:16.000,273,11027912,-795,0,1759243035,15015.760705109999,148.19590386000345,50556.506331360004 2025-09-30,14:37:17.000,273,11027883,-795,0,1759243036,15015.83480451999,147.06099393000477,50556.60415104 2025-09-30,14:37:18.000,273,11027922,-795,0,1759243037,15016.730733750002,145.96837878000224,50556.90459720001 2025-09-30,14:37:19.000,273,11027956,-795,0,1759243038,15017.539090949991,144.78412494000077,50556.83472600001 2025-09-30,14:37:20.000,273,11028025,-795,0,1759243039,15018.098204679998,144.3682262700022,50556.71594496001 2025-09-30,14:37:21.000,273,11027832,-795,0,1759243040,15018.468701729995,144.3188823599994,50556.72293208 2025-09-30,14:37:22.000,273,11027977,-795,0,1759243041,15018.63710947999,144.59379843000352,50556.576202560005 2025-09-30,14:37:23.000,273,11028070,-795,0,1759243042,15018.468701729995,144.78412494000077,50556.29671776 2025-09-30,14:37:24.000,273,11027851,-795,0,1759243043,15018.55627375999,145.01674623000144,50556.30370488001 2025-09-30,14:37:25.000,273,11027919,-795,0,1759243044,15019.270322619988,145.8767400900033,50556.26876928 2025-09-30,14:37:26.000,273,11027836,-795,0,1759243045,15019.304004169993,147.13853435999772,50556.03819432 2025-09-30,14:37:27.000,273,11027859,-795,0,1759243046,15019.425257749994,147.44869607999863,50556.024220080006 2025-09-30,14:37:28.000,273,11027818,-795,0,1759243047,15019.297267859998,147.15968175000307,50556.09409128001 2025-09-30,14:37:29.000,273,11027898,-795,0,1759243048,15019.216432139998,146.30673702000058,50556.04518144001 2025-09-30,14:37:30.000,273,11028025,-795,0,1759243049,15019.263586309993,145.5454309800043,50555.89845192001 2025-09-30,14:37:31.000,273,11027960,-795,0,1759243050,15019.53303870999,144.59379843000352,50556.05216856 2025-09-30,14:37:32.000,273,11027892,-795,0,1759243051,15020.038261959991,144.10740846000408,50556.08710416 2025-09-30,14:37:33.000,273,11027882,-795,0,1759243052,15020.698420339999,144.3188823599994,50555.91941328 2025-09-30,14:37:34.000,273,11027895,-795,0,1759243053,15021.439414439992,144.67133886000374,50555.96832312001 2025-09-30,14:37:35.000,273,11027718,-795,0,1759243054,15021.722339459993,144.79822319999948,50555.807619360006 2025-09-30,14:37:36.000,273,11027937,-795,0,1759243055,15021.587613260002,144.93215667000186,50555.570057280005 2025-09-30,14:37:37.000,273,11027945,-795,0,1759243056,15021.398996579992,144.79822319999948,50555.53512168 2025-09-30,14:37:38.000,273,11028002,-795,0,1759243057,15021.425941820002,145.55248011000367,50555.48621184 2025-09-30,14:37:39.000,273,11027853,-795,0,1759243058,15021.452887059997,146.1728035499982,50555.41634064 2025-09-30,14:37:40.000,273,11028148,-795,0,1759243059,15021.223852520001,147.31476261000353,50555.29755960001 2025-09-30,14:37:41.000,273,11027938,-795,0,1759243060,15020.334659599997,148.11836343000323,50555.21371416 2025-09-30,14:37:42.000,273,11027896,-795,0,1759243061,15019.49262084999,148.54131123000116,50555.29755960001 2025-09-30,14:37:43.000,273,11027809,-795,0,1759243062,15018.717945199991,148.05492126000172,50555.27659824001 2025-09-30,14:37:44.000,273,11027938,-795,0,1759243063,15018.428283869995,147.93508604999806,50555.3674308 2025-09-30,14:37:45.000,273,11028080,-795,0,1759243064,15018.48217435,148.28049342000304,50555.45826336 2025-09-30,14:37:46.000,273,11027994,-795,0,1759243065,15018.044314199993,148.6329499200001,50555.472237600006 2025-09-30,14:37:47.000,273,11027965,-795,0,1759243066,15017.35721057999,148.11131430000387,50555.38839216 2025-09-30,14:37:48.000,273,11027960,-795,0,1759243067,15016.831778399988,147.65312085000187,50555.42332776001 2025-09-30,14:37:49.000,273,11027921,-795,0,1759243068,15016.24571943,147.19492739999987,50555.38839216 2025-09-30,14:37:50.000,273,11028008,-795,0,1759243069,15015.841540829999,147.27951695999946,50555.402366400005 2025-09-30,14:37:51.000,273,11028015,-795,0,1759243070,15015.747232489994,147.3359100000016,50555.15781720001 2025-09-30,14:37:52.000,273,11027951,-795,0,1759243071,15015.706814629993,147.46984347000398,50555.27659824001 2025-09-30,14:37:53.000,273,11027935,-795,0,1759243072,15016.090784299995,148.040823000003,50555.21371416 2025-09-30,14:37:54.000,273,11027948,-795,0,1759243073,15016.373709319996,148.77393252000184,50555.17179144 2025-09-30,14:37:55.000,273,11027974,-795,0,1759243074,15016.340027769991,149.13343814999826,50555.02506192 2025-09-30,14:37:56.000,273,11027848,-795,0,1759243075,15015.94258548,149.82425289000093,50554.913268 2025-09-30,14:37:57.000,273,11028030,-795,0,1759243076,15015.531670570002,150.43047807000403,50554.92724224 2025-09-30,14:37:58.000,273,11027924,-795,0,1759243077,15014.575114549989,150.4868711099989,50554.88531952 2025-09-30,14:37:59.000,273,11027918,-795,0,1759243078,15013.45688708999,150.35998677000316,50554.8783324 2025-09-30,14:38:00.000,273,11028007,-795,0,1759243079,15012.62832096,150.3881832900006,50554.969164960006 2025-09-30,14:38:01.000,273,11027974,-795,0,1759243080,15012.102888779998,150.13441461000184,50554.84339680001 2025-09-30,14:38:02.000,273,11028106,-795,0,1759243081,15011.968162579993,149.87359680000372,50554.75256424001 2025-09-30,14:38:03.000,273,11027958,-795,0,1759243082,15011.793018520002,149.72556507000263,50554.8084612 2025-09-30,14:38:04.000,273,11028069,-795,0,1759243083,15011.355158369995,150.02162853000482,50554.79448696001 2025-09-30,14:38:05.000,273,11027773,-795,0,1759243084,15010.674791060002,151.07194890000392,50554.8783324 2025-09-30,14:38:06.000,273,11027967,-795,0,1759243085,15009.94726958,151.45260191999841,50554.76653848 2025-09-30,14:38:07.000,273,11027992,-795,0,1759243086,15009.570036219993,151.49489670000185,50554.899293760005 2025-09-30,14:38:08.000,273,11028031,-795,0,1759243087,15009.785598139999,151.2904719299986,50554.9831392 2025-09-30,14:38:09.000,273,11027933,-795,0,1759243088,15010.25040353,151.38211062000482,50555.07397176 2025-09-30,14:38:10.000,273,11027940,-795,0,1759243089,15010.715208919988,151.49489670000185,50554.997113440004 2025-09-30,14:38:11.000,273,11027951,-795,0,1759243090,15010.755626779988,152.07292536000023,50554.71064152 2025-09-30,14:38:12.000,273,11027987,-795,0,1759243091,15010.371657110001,153.5532426600039,50554.67570592001 2025-09-30,14:38:13.000,273,11027893,-795,0,1759243092,15009.893379099994,154.56831737999892,50554.41019536 2025-09-30,14:38:14.000,273,11027962,-795,0,1759243093,15009.381419539997,154.95601953000005,50554.36128552 2025-09-30,14:38:15.000,273,11027762,-795,0,1759243094,15009.172593930001,154.75864389000344,50554.34032416001 2025-09-30,14:38:16.000,273,11027848,-795,0,1759243095,15008.936823079996,154.43438391000382,50554.326349920004 2025-09-30,14:38:17.000,273,11027929,-795,0,1759243096,15008.62695282,153.97619046000182,50554.277440080004 2025-09-30,14:38:18.000,273,11027970,-795,0,1759243097,15008.256455770003,153.80701134000265,50554.24949160001 2025-09-30,14:38:19.000,273,11027851,-795,0,1759243098,15008.229510529993,154.1242221900029,50554.277440080004 2025-09-30,14:38:20.000,273,11028003,-795,0,1759243099,15008.263192079998,154.272253920004,50554.31936280001 2025-09-30,14:38:21.000,273,11027835,-795,0,1759243100,15008.613480199994,154.77274215000216,50554.27045296001 2025-09-30,14:38:22.000,273,11027955,-795,0,1759243101,15009.01092249,155.4071638500027,50554.09577496 2025-09-30,14:38:23.000,273,11027912,-795,0,1759243102,15009.314056440002,156.09092945999873,50554.1446848 2025-09-30,14:38:24.000,273,11027916,-795,0,1759243103,15009.90685172,156.7183020299999,50553.9700068 2025-09-30,14:38:25.000,273,11028065,-795,0,1759243104,15010.25040353,157.33157634000236,50553.9001356 2025-09-30,14:38:26.000,273,11027938,-795,0,1759243105,15010.371657110001,157.4725589400041,50553.86520000001 2025-09-30,14:38:27.000,273,11027868,-795,0,1759243106,15010.735417849988,157.24698678000277,50553.88616136001 2025-09-30,14:38:28.000,273,11027934,-795,0,1759243107,15011.004870249999,157.14829896000447,50554.00494240001 2025-09-30,14:38:29.000,273,11027989,-795,0,1759243108,15011.011606559994,158.00124368999968,50553.76738032001 2025-09-30,14:38:30.000,273,11027899,-795,0,1759243109,15011.072233349994,159.14320274999773,50553.7603932 2025-09-30,14:38:31.000,273,11028071,-795,0,1759243110,15010.721945229998,160.2287687700009,50553.627637920006 2025-09-30,14:38:32.000,273,11027950,-795,0,1759243111,15010.351448180001,160.44729180000286,50553.71847048001 2025-09-30,14:38:33.000,273,11027982,-795,0,1759243112,15010.075259469995,160.3274565899992,50553.73244472 2025-09-30,14:38:34.000,273,11028060,-795,0,1759243113,15010.459229139997,160.05254052000237,50553.71847048001 2025-09-30,14:38:35.000,273,11027981,-795,0,1759243114,15011.334949439995,160.30630920000112,50553.725457600005 2025-09-30,14:38:36.000,273,11027731,-795,0,1759243115,15012.048998299993,161.05351697999868,50553.690522 2025-09-30,14:38:37.000,273,11027901,-795,0,1759243116,15012.150042949994,161.71613520000392,50553.690522 2025-09-30,14:38:38.000,273,11028035,-795,0,1759243117,15012.035525679988,162.05449344000226,50553.676547760006 2025-09-30,14:38:39.000,273,11027852,-795,0,1759243118,15011.900799479998,162.2307216900008,50553.64161216 2025-09-30,14:38:40.000,273,11028039,-795,0,1759243119,15011.550511360001,162.47039211000083,50553.78135456 2025-09-30,14:38:41.000,273,11028047,-795,0,1759243120,15011.233904789995,162.16023038999992,50553.63462504 2025-09-30,14:38:42.000,273,11027833,-795,0,1759243121,15011.16654169,162.07564083000034,50553.76738032001 2025-09-30,14:38:43.000,273,11027948,-795,0,1759243122,15011.11938751999,161.80777389000286,50553.88616136001 2025-09-30,14:38:44.000,273,11027947,-795,0,1759243123,15010.822989879998,161.39892435000365,50553.8302644 2025-09-30,14:38:45.000,273,11027904,-795,0,1759243124,15011.20022323999,161.41302261000237,50553.92808408 2025-09-30,14:38:46.000,273,11028077,-795,0,1759243125,15012.022053059998,161.03941871999996,50553.87917424 2025-09-30,14:38:47.000,273,11028057,-795,0,1759243126,15013.032499560002,160.38384963000135,50553.92808408 2025-09-30,14:38:48.000,273,11028035,-795,0,1759243127,15014.460597279998,159.6366418500038,50553.71847048001 2025-09-30,14:38:49.000,273,11028096,-795,0,1759243128,15016.050366439995,159.46746273000463,50553.52283112 2025-09-30,14:38:50.000,273,11027842,-795,0,1759243129,15017.451518919996,159.4251679500012,50553.50186976001 2025-09-30,14:38:51.000,273,11027816,-795,0,1759243130,15018.529328519995,159.93975443999807,50553.054694080005 2025-09-30,14:38:52.000,273,11028156,-795,0,1759243131,15019.317476789998,160.91958351000358,50553.18744936 2025-09-30,14:38:53.000,273,11027976,-795,0,1759243132,15020.051734579996,161.9346582299986,50552.75424792 2025-09-30,14:38:54.000,273,11027964,-795,0,1759243133,15020.166251850002,162.56907992999913,50552.57258280001 2025-09-30,14:38:55.000,273,11028124,-795,0,1759243134,15019.957426239991,162.56907992999913,50552.432840400004 2025-09-30,14:38:56.000,273,11028004,-795,0,1759243135,15019.236641069998,161.92055996999989,50552.25816240001 2025-09-30,14:38:57.000,273,11027920,-795,0,1759243136,15018.798780919991,160.55302875000052,50552.383930560005 2025-09-30,14:38:58.000,273,11027829,-795,0,1759243137,15018.549537449995,159.4886101200027,50552.57258280001 2025-09-30,14:38:59.000,273,11027895,-795,0,1759243138,15018.798780919991,158.18452107000485,50552.54463432001 2025-09-30,14:39:00.000,273,11027795,-795,0,1759243139,15019.027815460002,156.50682813000458,50552.6075184 2025-09-30,14:39:01.000,273,11028040,-795,0,1759243140,15019.128860110002,154.97716691999813,50552.649441120004 2025-09-30,14:39:02.000,273,11028156,-795,0,1759243141,15019.216432139998,153.89160090000223,50552.85905472001 2025-09-30,14:39:03.000,273,11027900,-795,0,1759243142,15019.384839889994,153.41226006000215,50552.62847976 2025-09-30,14:39:04.000,273,11027968,-795,0,1759243143,15019.304004169993,152.77783836000162,50552.57258280001 2025-09-30,14:39:05.000,273,11027934,-795,0,1759243144,15019.202959519993,152.80603487999906,50552.57258280001 2025-09-30,14:39:06.000,273,11027929,-795,0,1759243145,15019.270322619988,153.70832352000434,50552.47476312001 2025-09-30,14:39:07.000,273,11027896,-795,0,1759243146,15019.122123799993,154.94192127000133,50552.42585328001 2025-09-30,14:39:08.000,273,11028013,-795,0,1759243147,15018.670791029996,155.23093560000416,50552.335020720006 2025-09-30,14:39:09.000,273,11027932,-795,0,1759243148,15018.630373169995,154.8150369299983,50552.335020720006 2025-09-30,14:39:10.000,273,11027980,-795,0,1759243149,15018.27334873999,154.37799087000167,50552.265149520004 2025-09-30,14:39:11.000,273,11027961,-795,0,1759243150,15018.300293979999,154.0255343700046,50552.43982752 2025-09-30,14:39:12.000,273,11028098,-795,0,1759243151,15018.104940989993,153.54619353000453,50552.41187904 2025-09-30,14:39:13.000,273,11027925,-795,0,1759243152,15017.808543350002,152.67210141000396,50552.43982752 2025-09-30,14:39:14.000,273,11027863,-795,0,1759243153,15018.172304089989,151.6852232099991,50552.42585328001 2025-09-30,14:39:15.000,273,11027823,-795,0,1759243154,15018.65731840999,152.16456404999917,50552.3629692 2025-09-30,14:39:16.000,273,11027928,-795,0,1759243155,15018.926770810001,152.39718533999985,50552.293098 2025-09-30,14:39:17.000,273,11027992,-795,0,1759243156,15019.485884539994,152.9611157399995,50552.12540712 2025-09-30,14:39:18.000,273,11027972,-795,0,1759243157,15019.91700837999,153.4545548399983,50551.98566472 2025-09-30,14:39:19.000,273,11027940,-795,0,1759243158,15020.199933399992,153.39111267000408,50551.98566472 2025-09-30,14:39:20.000,273,11027905,-795,0,1759243159,15020.469385799988,152.77783836000162,50551.810986720004 2025-09-30,14:39:21.000,273,11027914,-795,0,1759243160,15020.95440011999,152.22800622000068,50551.5594504 2025-09-30,14:39:22.000,273,11027982,-795,0,1759243161,15021.607822190002,151.72751799000253,50551.63630872001 2025-09-30,14:39:23.000,273,11027927,-795,0,1759243162,15022.672159169997,152.0447288400028,50551.51054056 2025-09-30,14:39:24.000,273,11027944,-795,0,1759243163,15023.31210861999,153.23603181000362,50551.26599136 2025-09-30,14:39:25.000,273,11028014,-795,0,1759243164,15023.898167589992,154.03258350000397,50551.161184560005 2025-09-30,14:39:26.000,273,11027911,-795,0,1759243165,15023.783650320001,154.94192127000133,50551.112274720006 2025-09-30,14:39:27.000,273,11028085,-795,0,1759243166,15023.386208029995,155.01946170000156,50551.02144216 2025-09-30,14:39:28.000,273,11028032,-795,0,1759243167,15022.793412749998,155.13929690999794,50550.85375128 2025-09-30,14:39:29.000,273,11027902,-795,0,1759243168,15022.611532379997,155.505851670001,50550.79785432001 2025-09-30,14:39:30.000,273,11027967,-795,0,1759243169,15022.705840720002,155.77371860999847,50550.96554520001 2025-09-30,14:39:31.000,273,11027781,-795,0,1759243170,15022.752994889997,155.52699905999907,50550.83977704 2025-09-30,14:39:32.000,273,11028026,-795,0,1759243171,15022.503751420001,155.3225742900031,50550.83977704 2025-09-30,14:39:33.000,273,11027867,-795,0,1759243172,15022.726049650002,156.0133890299985,50550.90266112 2025-09-30,14:39:34.000,273,11027928,-795,0,1759243173,15023.056128839999,156.23896118999983,50550.9306096 2025-09-30,14:39:35.000,273,11027941,-795,0,1759243174,15023.25148182999,156.4574842200018,50550.776892960006 2025-09-30,14:39:36.000,273,11027996,-795,0,1759243175,15023.244745519994,156.2460103199992,50550.88169976 2025-09-30,14:39:37.000,273,11027883,-795,0,1759243176,15022.793412749998,156.1896172800043,50550.9306096 2025-09-30,14:39:38.000,273,11027936,-715,0,1759243177,15022.523960350001,156.49977899999794,50550.804841440004 2025-09-30,14:39:39.000,273,11027927,-795,0,1759243178,15022.719313339992,157.07075853000424,50550.97951944 2025-09-30,14:39:40.000,273,11027874,-795,0,1759243179,15023.13022824999,157.1271515699991,50550.804841440004 2025-09-30,14:39:41.000,273,11028001,-795,0,1759243180,15023.47378005999,157.26813417000085,50550.84676416001 2025-09-30,14:39:42.000,273,11027929,-795,0,1759243181,15023.62197888,157.00026723000337,50550.81182856 2025-09-30,14:39:43.000,273,11027991,-795,0,1759243182,15023.39294433999,156.87338289000036,50550.83278992 2025-09-30,14:39:44.000,273,11027895,-795,0,1759243183,15022.982029429993,157.20469199999934,50550.66509904 2025-09-30,14:39:45.000,273,11027758,-795,0,1759243184,15022.571114519997,157.16944635000254,50550.707021760005 2025-09-30,14:39:46.000,273,11027982,-795,0,1759243185,15022.449860939996,156.82403898000484,50550.755931600004 2025-09-30,14:39:47.000,273,11027817,-795,0,1759243186,15022.719313339992,156.88748114999908,50550.74195736 2025-09-30,14:39:48.000,273,11027962,-795,0,1759243187,15023.58156102,157.31747808000364,50550.755931600004 2025-09-30,14:39:49.000,273,11027788,-795,0,1759243188,15024.026157480002,157.68403283999942,50550.62317632 2025-09-30,14:39:50.000,273,11027975,-795,0,1759243189,15023.851013419997,157.54305023999768,50550.72798312001 2025-09-30,14:39:51.000,273,11028012,-795,0,1759243190,15023.136964559999,157.43026416000066,50550.49740816 2025-09-30,14:39:52.000,273,11028045,-795,0,1759243191,15022.786676440002,156.73944941999798,50550.720996 2025-09-30,14:39:53.000,273,11027920,-795,0,1759243192,15022.699104409992,155.964045120003,50550.6860604 2025-09-30,14:39:54.000,273,11028058,-795,0,1759243193,15022.584587140002,155.30142689999775,50550.6161892 2025-09-30,14:39:55.000,273,11028287,-795,0,1759243194,15023.157173489999,155.28027950999967,50550.51836952 2025-09-30,14:39:56.000,273,11028039,-795,0,1759243195,15024.208037849989,155.06880561000435,50550.273820320006 2025-09-30,14:39:57.000,273,11027938,-795,0,1759243196,15025.050076599997,155.26618125000095,50550.31574304001 2025-09-30,14:39:58.000,273,11028089,-795,0,1759243197,15025.71023497999,155.4212621100014,50550.14106504 2025-09-30,14:39:59.000,273,11027840,-795,0,1759243198,15025.386892099988,155.49175341000227,50550.01529688 2025-09-30,14:40:00.000,273,11028161,-795,0,1759243199,15025.191539109997,155.51290080000035,50549.86158024001 2025-09-30,14:40:01.000,273,11027794,-795,0,1759243200,15025.184802800002,155.61863774999802,50549.6379924 2025-09-30,14:40:02.000,273,11028045,-795,0,1759243201,15025.333001619998,156.2248629300011,50549.67292800001 2025-09-30,14:40:03.000,273,11028029,-795,0,1759243202,15025.555299849999,156.82403898000484,50549.65895376 2025-09-30,14:40:04.000,273,11027907,-795,0,1759243203,15025.87190641999,157.10600418000104,50549.5681212 2025-09-30,14:40:05.000,273,11027906,-795,0,1759243204,15025.824752249995,157.3597728599998,50549.61703104 2025-09-30,14:40:06.000,273,11028196,-795,0,1759243205,15025.73718022,157.7333767500022,50549.56113408 2025-09-30,14:40:07.000,273,11027876,-795,0,1759243206,15025.905587969995,157.78272065999772,50549.61703104 2025-09-30,14:40:08.000,273,11027993,-795,0,1759243207,15025.87190641999,157.93780151999817,50549.54017272 2025-09-30,14:40:09.000,273,11028057,-795,0,1759243208,15026.141358820001,157.8320645700005,50549.66594088 2025-09-30,14:40:10.000,273,11027979,-795,0,1759243209,15026.579218969993,158.17042280999885,50549.49825 2025-09-30,14:40:11.000,273,11028012,-795,0,1759243210,15026.572482659998,158.66386190999765,50549.23972656001 2025-09-30,14:40:12.000,273,11027973,-795,0,1759243211,15026.774571959999,159.129104489999,50549.323572 2025-09-30,14:40:13.000,273,11028031,-795,0,1759243212,15026.457965389993,159.44631533999927,50549.07203568001 2025-09-30,14:40:14.000,273,11028030,-795,0,1759243213,15025.99989631,159.96090183000342,50549.16286824 2025-09-30,14:40:15.000,273,11028050,-795,0,1759243214,15025.85169748999,160.27106355000433,50549.09299704001 2025-09-30,14:40:16.000,273,11027962,-795,0,1759243215,15025.71023497999,159.96090183000342,50549.099984160006 2025-09-30,14:40:17.000,273,11027889,-795,0,1759243216,15025.460991509994,159.45336446999863,50549.21876520001 2025-09-30,14:40:18.000,273,11027975,-795,0,1759243217,15025.58898139999,158.55812496,50549.15588112 2025-09-30,14:40:19.000,273,11027956,-795,0,1759243218,15025.91232427999,157.62763980000454,50549.30261064 2025-09-30,14:40:20.000,273,11028065,-795,0,1759243219,15026.88908922999,157.4232150300013,50549.246713680004 2025-09-30,14:40:21.000,273,11027866,-795,0,1759243220,15027.993844069999,157.43731329000002,50548.98819024 2025-09-30,14:40:22.000,273,11027688,-795,0,1759243221,15028.660738760002,157.8179663100018,50549.099984160006 2025-09-30,14:40:23.000,273,11027888,-795,0,1759243222,15028.660738760002,158.0435384700031,50548.932293280006 2025-09-30,14:40:24.000,273,11027903,-795,0,1759243223,15028.781992340002,157.72632762000285,50548.94626752 2025-09-30,14:40:25.000,273,11027704,-795,0,1759243224,15028.795464959992,157.4725589400041,50548.96024176 2025-09-30,14:40:26.000,273,11027835,-795,0,1759243225,15029.112071529999,157.31042895000428,50548.92530616001 2025-09-30,14:40:27.000,273,11027842,-795,0,1759243226,15029.118807839994,157.23288852000405,50549.030112960005 2025-09-30,14:40:28.000,273,11027929,-795,0,1759243227,15029.179434629994,157.324527210003,50548.84844784 2025-09-30,14:40:29.000,273,11027980,-795,0,1759243228,15028.687683999997,157.18354461000126,50549.05107432001 2025-09-30,14:40:30.000,273,11028041,-795,0,1759243229,15028.492331009991,157.28928155999893,50549.099984160006 2025-09-30,14:40:31.000,273,11028068,-795,0,1759243230,15028.37107742999,156.72535115999926,50549.12793264 2025-09-30,14:40:32.000,273,11027995,-795,0,1759243231,15028.23635123,156.0627329400013,50549.22575232 2025-09-30,14:40:33.000,273,11027948,-795,0,1759243232,15028.593375659992,155.28732863999903,50549.582095440004 2025-09-30,14:40:34.000,273,11028043,-795,0,1759243233,15028.721365550002,154.7656930200028,50549.66594088 2025-09-30,14:40:35.000,273,11028158,-795,0,1759243234,15029.46909595999,154.99831431000348,50549.55414696001 2025-09-30,14:40:36.000,273,11027964,-795,0,1759243235,15030.115781719993,155.2732303800003,50549.73581208 2025-09-30,14:40:37.000,273,11027952,-795,0,1759243236,15030.412179359999,155.4565077599982,50549.59606968001 2025-09-30,14:40:38.000,273,11027923,-795,0,1759243237,15030.344816259989,155.6538834000021,50549.63100528 2025-09-30,14:40:39.000,273,11027770,-795,0,1759243238,15030.068627549997,155.7314238300023,50549.67292800001 2025-09-30,14:40:40.000,273,11028103,-795,0,1759243239,15029.543195369995,156.06978207000066,50549.63100528 2025-09-30,14:40:41.000,273,11028091,-795,0,1759243240,15029.39499655,156.02043815999787,50549.51921136 2025-09-30,14:40:42.000,273,11027957,-795,0,1759243241,15029.718339430001,156.17551901999832,50549.66594088 2025-09-30,14:40:43.000,273,11027886,-795,0,1759243242,15029.745284669996,155.7314238300023,50549.72183784001 2025-09-30,14:40:44.000,273,11028146,-795,0,1759243243,15029.664448949996,154.97011778999877,50549.749786320004 2025-09-30,14:40:45.000,273,11028227,-795,0,1759243244,15029.57687692,153.94094480999775,50549.97337416 2025-09-30,14:40:46.000,273,11027976,-795,0,1759243245,15029.900219800002,153.63078309000412,50549.89651584 2025-09-30,14:40:47.000,273,11027984,-795,0,1759243246,15030.122518030003,153.82110960000136,50549.868567360005 2025-09-30,14:40:48.000,273,11027941,-795,0,1759243247,15030.371761499999,154.44143304000318,50549.90350296 2025-09-30,14:40:49.000,273,11027870,-795,0,1759243248,15030.641213899995,155.03355996000028,50549.78472192 2025-09-30,14:40:50.000,273,11027923,-795,0,1759243249,15030.358288879994,155.23798473000352,50549.7078636 2025-09-30,14:40:51.000,273,11028130,-795,0,1759243250,15029.826120389997,155.97109425000235,50549.68690224 2025-09-30,14:40:52.000,273,11028200,-795,0,1759243251,15029.213116179999,156.90862854000443,50549.82664464 2025-09-30,14:40:53.000,273,11027858,-795,0,1759243252,15028.593375659992,157.13420069999847,50549.76376056001 2025-09-30,14:40:54.000,273,11028120,-795,0,1759243253,15028.19593337,156.85928463000164,50549.987348400005 2025-09-30,14:40:55.000,273,11027969,-795,0,1759243254,15028.222878609995,156.23896118999983,50549.847606 2025-09-30,14:40:56.000,273,11028044,-795,0,1759243255,15028.472122079991,156.4715824800005,50550.21093624 2025-09-30,14:40:57.000,273,11027996,-795,0,1759243256,15028.532748869991,157.65583632000198,50550.12709080001 2025-09-30,14:40:58.000,273,11027867,-795,0,1759243257,15028.39802267,158.64271451999957,50550.17600064001 2025-09-30,14:40:59.000,273,11028137,-795,0,1759243258,15028.49906732,159.60139619999973,50550.203949120005 2025-09-30,14:41:00.000,273,11028158,-795,0,1759243259,15028.142042889995,160.32040745999984,50550.37862712 2025-09-30,14:41:01.000,273,11027931,-795,0,1759243260,15027.320213070001,160.59532353000395,50550.12010368 2025-09-30,14:41:02.000,273,11027723,-795,0,1759243261,15027.05076066999,160.65876569999818,50550.50439528 2025-09-30,14:41:03.000,273,11027928,-795,0,1759243262,15026.740890409994,160.12303182000323,50550.7908672 2025-09-30,14:41:04.000,273,11027994,-795,0,1759243263,15026.96992494999,159.90450879000127,50551.08432624001 2025-09-30,14:41:05.000,273,11028073,-795,0,1759243264,15027.690710119998,160.18647399000474,50551.02144216 2025-09-30,14:41:06.000,273,11027823,-795,0,1759243265,15028.620320900001,160.0172948699983,50551.20310728001 2025-09-30,14:41:07.000,273,11027952,-795,0,1759243266,15029.192907249999,159.79172271000425,50551.03541640001 2025-09-30,14:41:08.000,273,11028115,-795,0,1759243267,15029.63076739999,159.9327053099987,50551.13323608001 2025-09-30,14:41:09.000,273,11028089,-795,0,1759243268,15029.442150719995,160.3908987600007,50550.98650656001 2025-09-30,14:41:10.000,273,11027842,-795,0,1759243269,15028.822410200002,160.92663264000294,50551.23105576001 2025-09-30,14:41:11.000,273,11027936,-795,0,1759243270,15028.02752561999,161.17335219000233,50551.091313360004 2025-09-30,14:41:12.000,273,11028050,-795,0,1759243271,15027.340422000001,161.0323695900006,50551.279965600006 2025-09-30,14:41:13.000,273,11027949,-795,0,1759243272,15027.165277939996,160.29926007000176,50551.377785280005 2025-09-30,14:41:14.000,273,11028001,-795,0,1759243273,15027.124860079995,159.39697143000376,50551.46861784001 2025-09-30,14:41:15.000,273,11028065,-795,0,1759243274,15027.19222317999,159.016318410002,50551.447656480006 2025-09-30,14:41:16.000,273,11027974,-795,0,1759243275,15027.427994029997,158.76254973000323,50551.57342464 2025-09-30,14:41:17.000,273,11028020,-795,0,1759243276,15027.791754769998,158.24796323999908,50551.85989656 2025-09-30,14:41:18.000,273,11027959,-795,0,1759243277,15028.121833959995,158.1915702000042,50551.65727008001 2025-09-30,14:41:19.000,273,11027878,-795,0,1759243278,15028.37781374,158.23386498000036,50551.75508976001 2025-09-30,14:41:20.000,273,11027926,-795,0,1759243279,15028.781992340002,158.36779845000274,50551.65727008001 2025-09-30,14:41:21.000,273,11028055,-795,0,1759243280,15029.28721558999,158.6356653900002,50551.58739888001 2025-09-30,14:41:22.000,273,11027986,-795,0,1759243281,15029.54993167999,159.15025188000436,50551.58041176 2025-09-30,14:41:23.000,273,11027909,-795,0,1759243282,15029.61729478,159.58024881000165,50551.55246328 2025-09-30,14:41:24.000,273,11028081,-795,0,1759243283,15029.47583227,159.98909835000086,50551.46163072 2025-09-30,14:41:25.000,273,11027915,-795,0,1759243284,15029.401732859995,160.9336817700023,50551.35682392 2025-09-30,14:41:26.000,273,11027910,-795,0,1759243285,15028.883036990002,161.30023652999807,50551.20310728001 2025-09-30,14:41:27.000,273,11027657,-795,0,1759243286,15028.49906732,161.27908914,50551.3149012 2025-09-30,14:41:28.000,273,11027805,-795,0,1759243287,15028.243087539995,160.10188442999788,50551.307914080004 2025-09-30,14:41:29.000,273,11027825,-795,0,1759243288,15027.966898829989,159.03746580000006,50551.447656480006 2025-09-30,14:41:30.000,273,11027985,-795,0,1759243289,15027.778282149993,157.64878719000262,50551.50355344 2025-09-30,14:41:31.000,273,11027951,-795,0,1759243290,15028.13530658,156.5209263900033,50551.50355344 2025-09-30,14:41:32.000,273,11027932,-795,0,1759243291,15029.125544149989,156.16846988999896,50551.37079816001 2025-09-30,14:41:33.000,273,11028014,-795,0,1759243292,15029.46909595999,156.6830563800031,50551.43368224 2025-09-30,14:41:34.000,273,11027911,-795,0,1759243293,15029.799175150001,157.16944635000254,50551.15419744001 2025-09-30,14:41:35.000,273,11027950,-795,0,1759243294,15030.055154929993,157.1764954800019,50550.91663536001 2025-09-30,14:41:36.000,273,11028115,-795,0,1759243295,15030.40544304999,157.16944635000254,50550.825802800005 2025-09-30,14:41:37.000,273,11027760,-795,0,1759243296,15029.920428730002,157.34567460000108,50550.720996 2025-09-30,14:41:38.000,273,11027887,-795,0,1759243297,15029.522986439995,156.7676459400027,50550.48343392001 2025-09-30,14:41:39.000,273,11027834,-795,0,1759243298,15029.031235809998,156.29535423000198,50550.609202080006 2025-09-30,14:41:40.000,273,11028083,-795,0,1759243299,15028.687683999997,155.46355689000484,50550.609202080006 2025-09-30,14:41:41.000,273,11027791,-795,0,1759243300,15028.526012559996,155.10405126000114,50550.70003464001 2025-09-30,14:41:42.000,273,11027955,-795,0,1759243301,15028.613584589992,155.20273907999945,50550.4764468 2025-09-30,14:41:43.000,273,11027970,-795,0,1759243302,15028.647266139997,155.35077081000054,50550.4065756 2025-09-30,14:41:44.000,273,11028045,-795,0,1759243303,15028.29697802,155.26618125000095,50550.41356272001 2025-09-30,14:41:45.000,273,11028083,-795,0,1759243304,15027.522302370002,155.18159169000137,50550.46247256001 2025-09-30,14:41:46.000,273,11028039,-795,0,1759243305,15027.185486869996,155.13929690999794,50550.35766576 2025-09-30,14:41:47.000,273,11027977,-795,0,1759243306,15026.754363029999,154.87142997000046,50550.44849832 2025-09-30,14:41:48.000,273,11027918,-795,0,1759243307,15026.734154099999,154.72339823999937,50550.46945968 2025-09-30,14:41:49.000,273,11027771,-795,0,1759243308,15027.01034280999,155.11814951999986,50550.44849832 2025-09-30,14:41:50.000,273,11028155,-795,0,1759243309,15027.293267829991,155.78076773999783,50550.35067864 2025-09-30,14:41:51.000,273,11027885,-795,0,1759243310,15027.582929160002,156.25305944999855,50550.273820320006 2025-09-30,14:41:52.000,273,11028013,-795,0,1759243311,15027.529038679997,156.05568381000194,50550.16901352 2025-09-30,14:41:53.000,273,11028067,-795,0,1759243312,15027.104651149995,155.63978514000337,50550.18298776 2025-09-30,14:41:54.000,273,11027972,-795,0,1759243313,15026.754363029999,155.13929690999794,50550.1620264 2025-09-30,14:41:55.000,273,11027804,-795,0,1759243314,15026.309766569997,154.47667868999997,50550.26683320001 2025-09-30,14:41:56.000,273,11027997,-795,0,1759243315,15025.8584338,154.43438391000382,50550.39958848 2025-09-30,14:41:57.000,273,11028060,-795,0,1759243316,15025.205011730002,154.58946477000427,50550.36465288001 2025-09-30,14:41:58.000,273,11027899,-795,0,1759243317,15024.75367895999,155.2732303800003,50550.35766576 2025-09-30,14:41:59.000,273,11028062,-795,0,1759243318,15024.396654529999,155.68207991999952,50550.30875592 2025-09-30,14:42:00.000,273,11028138,-795,0,1759243319,15023.952058069997,155.18864082000073,50550.22491048001 2025-09-30,14:42:01.000,273,11027921,-795,0,1759243320,15023.979003309993,154.4555313000019,50550.050232479996 2025-09-30,14:42:02.000,273,11027860,-795,0,1759243321,15024.133938439998,154.58946477000427,50550.04324536 2025-09-30,14:42:03.000,273,11028089,-795,0,1759243322,15024.403390839994,155.23798473000352,50549.987348400005 2025-09-30,14:42:04.000,273,11028007,-795,0,1759243323,15024.47075393999,156.4363368300037,50549.78472192 2025-09-30,14:42:05.000,273,11027867,-795,0,1759243324,15023.37947172,157.75452414000029,50549.67292800001 2025-09-30,14:42:06.000,273,11027958,-795,0,1759243325,15022.27471687999,158.05763673000183,50549.86158024001 2025-09-30,14:42:07.000,273,11028137,-795,0,1759243326,15021.398996579992,157.49370633000217,50549.72882496 2025-09-30,14:42:08.000,273,11028068,-795,0,1759243327,15020.83988285,157.2117411299987,50549.81267040001 2025-09-30,14:42:09.000,273,11028104,-795,0,1759243328,15021.03523583999,156.6196142100016,50549.90350296 2025-09-30,14:42:10.000,273,11027946,-795,0,1759243329,15021.836856729999,155.9147012100002,50549.81267040001 2025-09-30,14:42:11.000,273,11028078,-795,0,1759243330,15022.961820499993,155.3225742900031,50549.51222424 2025-09-30,14:42:12.000,273,11027808,-795,0,1759243331,15023.938585449992,155.08290387000307,50549.533185600005 2025-09-30,14:42:13.000,273,11027652,-795,0,1759243332,15024.120465819993,155.04060908999963,50549.484275760005 2025-09-30,14:42:14.000,273,11027930,-795,0,1759243333,15024.69305216999,155.505851670001,50549.3934432 2025-09-30,14:42:15.000,273,11028045,-795,0,1759243334,15024.61895276,156.0274872900045,50549.00216448001 2025-09-30,14:42:16.000,273,11028194,-795,0,1759243335,15023.992475929997,156.5561720400001,50549.09299704001 2025-09-30,14:42:17.000,273,11028111,-795,0,1759243336,15023.116755629999,156.41518943999836,50548.83447360001 2025-09-30,14:42:18.000,273,11027901,-795,0,1759243337,15021.870538279989,156.49272986999858,50548.9392804 2025-09-30,14:42:19.000,273,11027939,-795,0,1759243338,15020.907245949995,156.49977899999794,50549.12793264 2025-09-30,14:42:20.000,273,11027991,-795,0,1759243339,15020.260560189992,156.51387726000394,50549.148894000005 2025-09-30,14:42:21.000,273,11027896,-795,0,1759243340,15020.152779229997,155.83716077999998,50549.14190688001 2025-09-30,14:42:22.000,273,11028139,-795,0,1759243341,15020.637793549999,155.4212621100014,50549.099984160006 2025-09-30,14:42:23.000,273,11027895,-795,0,1759243342,15021.284479310001,155.62568688000465,50549.19081672001 2025-09-30,14:42:24.000,273,11028063,-795,0,1759243343,15021.432678129997,156.07683120000002,50549.05107432001 2025-09-30,14:42:25.000,273,11028023,-795,0,1759243344,15021.601085879993,156.6830563800031,50549.14190688001 2025-09-30,14:42:26.000,273,11027883,-795,0,1759243345,15021.803175179994,157.26813417000085,50549.12094552001 2025-09-30,14:42:27.000,273,11027743,-795,0,1759243346,15021.702130529993,157.2399376500034,50549.0091516 2025-09-30,14:42:28.000,273,11028099,-795,0,1759243347,15021.782966249993,156.74649855000462,50548.61088576 2025-09-30,14:42:29.000,273,11027839,-795,0,1759243348,15022.0187371,156.35174727000413,50548.78556376001 2025-09-30,14:42:30.000,273,11028190,-795,0,1759243349,15022.247771639995,156.5843685600048,50548.575950160004 2025-09-30,14:42:31.000,273,11028116,-795,0,1759243350,15022.537432969992,156.73240028999862,50548.49909184001 2025-09-30,14:42:32.000,273,11028182,-795,0,1759243351,15022.483542490001,156.5561720400001,50548.50607896 2025-09-30,14:42:33.000,273,11027964,-795,0,1759243352,15022.23429901999,156.5702702999988,50548.68075696 2025-09-30,14:42:34.000,273,11027941,-795,0,1759243353,15022.611532379997,157.10600418000104,50548.3453752 2025-09-30,14:42:35.000,273,11028030,-795,0,1759243354,15023.029183599989,157.2610850400015,50548.45716912 2025-09-30,14:42:36.000,273,11027907,-795,0,1759243355,15022.806885370002,157.36682198999915,50548.40127216001 2025-09-30,14:42:37.000,273,11028030,-795,0,1759243356,15022.429652009996,157.53600110999832,50548.32441384 2025-09-30,14:42:38.000,273,11027918,-795,0,1759243357,15021.641503739993,158.13517716000206,50548.240568400004 2025-09-30,14:42:39.000,273,11027857,-795,0,1759243358,15020.624320929994,158.2902580200025,50548.373323679996 2025-09-30,14:42:40.000,273,11027867,-795,0,1759243359,15020.051734579996,158.66386190999765,50548.45716912 2025-09-30,14:42:41.000,273,11028127,-795,0,1759243360,15019.708182769995,158.95287624000048,50548.36633656 2025-09-30,14:42:42.000,273,11027959,-795,0,1759243361,15019.64081967,159.460413599998,50548.541014559996 2025-09-30,14:42:43.000,273,11028059,-795,0,1759243362,15019.317476789998,160.1935231200041,50548.478130480005 2025-09-30,14:42:44.000,273,11027950,-795,0,1759243363,15018.630373169995,160.91253438000422,50548.596911520006 2025-09-30,14:42:45.000,273,11028106,-795,0,1759243364,15017.31679271999,161.39892435000365,50548.60389864 2025-09-30,14:42:46.000,273,11027893,-795,0,1759243365,15016.14467478,161.0958117600021,50548.96024176 2025-09-30,14:42:47.000,273,11027817,-795,0,1759243366,15015.120755659991,160.96187828999973,50549.07203568001 2025-09-30,14:42:48.000,273,11027940,-795,0,1759243367,15013.989055580001,160.94073090000165,50549.27466216 2025-09-30,14:42:49.000,273,11027959,-795,0,1759243368,15013.874538309996,160.7504043900044,50549.54017272 2025-09-30,14:42:50.000,273,11027869,-795,0,1759243369,15013.88801093,160.7856500400012,50549.582095440004 2025-09-30,14:42:51.000,273,11027881,-795,0,1759243370,15013.935165099996,160.9689274199991,50549.68690224 2025-09-30,14:42:52.000,273,11027837,-795,0,1759243371,15014.298925839998,161.04646784999932,50549.847606 2025-09-30,14:42:53.000,273,11027918,-795,0,1759243372,15015.080337799991,160.96187828999973,50549.90350296 2025-09-30,14:42:54.000,273,11027807,-795,0,1759243373,15016.03689381999,161.60334911999962,50549.603056800006 2025-09-30,14:42:55.000,273,11027732,-795,0,1759243374,15016.582534929992,162.35055690000445,50549.73581208 2025-09-30,14:42:56.000,273,11027766,-795,0,1759243375,15016.825042089993,163.3938281400042,50549.67292800001 2025-09-30,14:42:57.000,273,11027974,-795,0,1759243376,15017.15512127999,163.9507094100045,50549.651966640005 2025-09-30,14:42:58.000,273,11027964,-795,0,1759243377,15017.559299879991,164.25382199999876,50549.484275760005 2025-09-30,14:42:59.000,273,11028066,-795,0,1759243378,15017.754652869997,164.62037676000182,50549.44235304 2025-09-30,14:43:00.000,273,11027965,-795,0,1759243379,15017.006922459994,164.59218024000438,50549.45632728001 2025-09-30,14:43:01.000,273,11027917,-795,0,1759243380,15016.2255105,164.71201545000076,50549.61703104 2025-09-30,14:43:02.000,273,11027988,-795,0,1759243381,15015.794386659989,164.74726110000483,50549.69388936001 2025-09-30,14:43:03.000,273,11027946,-795,0,1759243382,15015.801122969999,164.86709631000122,50549.75677344 2025-09-30,14:43:04.000,273,11028035,-795,0,1759243383,15015.309372340002,165.40283019000344,50549.64497952001 2025-09-30,14:43:05.000,273,11028019,-795,0,1759243384,15014.85803956999,165.3816827999981,50549.5681212 2025-09-30,14:43:06.000,273,11027938,-795,0,1759243385,15014.709840749994,165.29004410999914,50549.6379924 2025-09-30,14:43:07.000,273,11027934,-795,0,1759243386,15014.911930049995,164.58513110999775,50549.67991512 2025-09-30,14:43:08.000,273,11027927,-795,0,1759243387,15015.033183629996,163.7180881200038,50549.749786320004 2025-09-30,14:43:09.000,273,11027920,-795,0,1759243388,15015.100546729991,163.15415772000415,50549.72183784001 2025-09-30,14:43:10.000,273,11027922,-795,0,1759243389,15014.79741277999,163.097764680002,50549.67991512 2025-09-30,14:43:11.000,273,11028062,-795,0,1759243390,15014.65595026999,163.3797298799982,50549.547159839996 2025-09-30,14:43:12.000,273,11027916,-795,0,1759243391,15014.65595026999,163.97185680000257,50549.49126288 2025-09-30,14:43:13.000,273,11027952,-795,0,1759243392,15014.581850859999,164.86709631000122,50549.35850760001 2025-09-30,14:43:14.000,273,11027818,-795,0,1759243393,15014.251771670002,165.67774626000028,50549.267675040006 2025-09-30,14:43:15.000,273,11028029,-795,0,1759243394,15014.332607390003,166.02315362999798,50549.23273944 2025-09-30,14:43:16.000,273,11027906,-795,0,1759243395,15014.79741277999,165.8398762500001,50549.197803840005 2025-09-30,14:43:17.000,273,11028007,-795,0,1759243396,15014.93887528999,165.99495711000054,50549.1139584 2025-09-30,14:43:18.000,273,11027898,-795,0,1759243397,15014.992765769995,166.24167665999994,50548.91831904 2025-09-30,14:43:19.000,273,11027944,-795,0,1759243398,15014.99950207999,166.57298576999892,50549.00216448001 2025-09-30,14:43:20.000,273,11028050,-795,0,1759243399,15015.511461640002,166.37561013000231,50548.97421600001 2025-09-30,14:43:21.000,273,11027791,-795,0,1759243400,15015.98300334,165.98085885000182,50548.82748648 2025-09-30,14:43:22.000,273,11027848,-795,0,1759243401,15016.501699209992,165.1138158600006,50548.75062816 2025-09-30,14:43:23.000,273,11027960,-795,0,1759243402,15017.350474269995,164.58513110999775,50548.862422080005 2025-09-30,14:43:24.000,273,11027975,-795,0,1759243403,15018.037577889998,164.72611370999948,50548.77857664 2025-09-30,14:43:25.000,273,11027931,-795,0,1759243404,15018.59669161999,165.2970932399985,50548.56197592 2025-09-30,14:43:26.000,273,11027893,-795,0,1759243405,15019.088442250002,165.5931567000007,50548.3453752 2025-09-30,14:43:27.000,273,11028068,-795,0,1759243406,15020.018053029991,166.22052927000186,50548.28249112001 2025-09-30,14:43:28.000,273,11027936,-795,0,1759243407,15020.577166759998,166.57298576999892,50547.93313512 2025-09-30,14:43:29.000,273,11027907,-795,0,1759243408,15020.503067349993,166.45315056000254,50548.01698056001 2025-09-30,14:43:30.000,273,11027910,-795,0,1759243409,15020.199933399992,165.98790798000118,50547.99601920001 2025-09-30,14:43:31.000,273,11027944,-795,0,1759243410,15019.849645279995,165.74118843000178,50547.84230256 2025-09-30,14:43:32.000,273,11027934,-795,0,1759243411,15020.125833990001,164.99398065000423,50547.87723816001 2025-09-30,14:43:33.000,273,11027964,-795,0,1759243412,15020.765783439994,164.88119456999993,50547.77941848001 2025-09-30,14:43:34.000,273,11028142,-795,0,1759243413,15021.823384109994,165.45217409999896,50547.8213412 2025-09-30,14:43:35.000,273,11028051,-795,0,1759243414,15022.530696659996,166.01610449999862,50547.702560159996 2025-09-30,14:43:36.000,273,11028101,-795,0,1759243415,15022.719313339992,166.53069099000277,50547.38813976 2025-09-30,14:43:37.000,273,11027878,-795,0,1759243416,15022.746258580002,166.77741054000217,50547.520895040005 2025-09-30,14:43:38.000,273,11027841,-795,0,1759243417,15022.577850829992,166.63642794000043,50547.45102384 2025-09-30,14:43:39.000,273,11027918,-795,0,1759243418,15022.571114519997,166.7703614100028,50547.4370496 2025-09-30,14:43:40.000,273,11027780,-795,0,1759243419,15022.36228891,167.48937267000292,50547.3322428 2025-09-30,14:43:41.000,273,11028036,-795,0,1759243420,15022.247771639995,168.05330307000258,50547.17852616001 2025-09-30,14:43:42.000,273,11028126,-795,0,1759243421,15022.15346329999,168.42690695999772,50547.02480952 2025-09-30,14:43:43.000,273,11027943,-795,0,1759243422,15021.594349569998,168.88510040999972,50546.97589968 2025-09-30,14:43:44.000,273,11027794,-795,0,1759243423,15020.590639379989,168.86395302000165,50547.00384816 2025-09-30,14:43:45.000,273,11028070,-795,0,1759243424,15019.84290897,169.1811638700019,50546.899041360004 2025-09-30,14:43:46.000,273,11027840,-795,0,1759243425,15019.101914869992,169.69575035999878,50546.98987392001 2025-09-30,14:43:47.000,273,11028027,-795,0,1759243426,15018.738154129991,169.5124729800009,50547.304294320005 2025-09-30,14:43:48.000,273,11027991,-795,0,1759243427,15017.869170140002,168.78641259000142,50546.98987392001 2025-09-30,14:43:49.000,273,11027908,-795,0,1759243428,15017.801807039992,168.05330307000258,50547.29730720001 2025-09-30,14:43:50.000,273,11028099,-795,0,1759243429,15017.532354639996,168.0180574199985,50547.26935872 2025-09-30,14:43:51.000,273,11028010,-795,0,1759243430,15017.781598109992,167.84887829999934,50547.353204160005 2025-09-30,14:43:52.000,273,11028016,-795,0,1759243431,15017.929796930002,168.03920481000387,50547.40910112 2025-09-30,14:43:53.000,273,11027888,-795,0,1759243432,15017.855697519997,168.75116694000462,50547.43006248 2025-09-30,14:43:54.000,273,11027926,-795,0,1759243433,15018.044314199993,168.91329693000444,50547.47897232 2025-09-30,14:43:55.000,273,11028014,-795,0,1759243434,15018.111677299989,169.15296735000447,50547.520895040005 2025-09-30,14:43:56.000,273,11027871,-795,0,1759243435,15018.68426365,169.660504710002,50547.199487519996 2025-09-30,14:43:57.000,273,11027961,-795,0,1759243436,15018.953716049997,170.63328465000086,50547.136603440005 2025-09-30,14:43:58.000,273,11027971,-795,0,1759243437,15018.630373169995,171.3804924299984,50547.052758 2025-09-30,14:43:59.000,273,11027923,-795,0,1759243438,15017.727707630002,172.19114238000475,50547.052758 2025-09-30,14:44:00.000,273,11028084,-795,0,1759243439,15016.636425409997,172.2968793300024,50547.017822400005 2025-09-30,14:44:01.000,273,11027989,-795,0,1759243440,15015.524934259993,172.2827810700037,50547.02480952 2025-09-30,14:44:02.000,273,11027974,-795,0,1759243441,15015.275690789997,171.4298363400012,50547.29730720001 2025-09-30,14:44:03.000,273,11027919,-795,0,1759243442,15015.652924149988,170.78131638000195,50547.36019128 2025-09-30,14:44:04.000,273,11027960,-795,0,1759243443,15016.569062310002,169.80148731000372,50547.31128144 2025-09-30,14:44:05.000,273,11028059,-795,0,1759243444,15017.330265339995,168.89214953999908,50547.29730720001 2025-09-30,14:44:06.000,273,11027902,-795,0,1759243445,15018.307030289994,168.84985476000293,50547.52788216 2025-09-30,14:44:07.000,273,11027934,-795,0,1759243446,15019.128860110002,169.3644412499998,50547.2623716 2025-09-30,14:44:08.000,273,11027863,-795,0,1759243447,15020.004580410001,169.83673296000052,50547.199487519996 2025-09-30,14:44:09.000,273,11028022,-795,0,1759243448,15020.327923290002,170.50640030999784,50547.03878376001 2025-09-30,14:44:10.000,273,11028043,-795,0,1759243449,15020.664738789994,171.00688854000327,50546.850131520005 2025-09-30,14:44:11.000,273,11028037,-795,0,1759243450,15020.988081669995,171.07737984000414,50546.71038912 2025-09-30,14:44:12.000,273,11028033,-795,0,1759243451,15021.13628048999,170.86590594000154,50546.864105759996 2025-09-30,14:44:13.000,273,11027878,-795,0,1759243452,15021.09586262999,170.2667298899978,50546.74532472001 2025-09-30,14:44:14.000,273,11027969,-795,0,1759243453,15021.459623369992,169.25870430000214,50546.72436336001 2025-09-30,14:44:15.000,273,11027928,-795,0,1759243454,15022.21409008999,168.34231739999814,50546.87109288001 2025-09-30,14:44:16.000,273,11028030,-795,0,1759243455,15023.089810389989,167.9405169899983,50547.087693600006 2025-09-30,14:44:17.000,273,11027955,-795,0,1759243456,15023.911640209997,167.77133786999912,50546.94096408001 2025-09-30,14:44:18.000,273,11028053,-795,0,1759243457,15024.464017629994,167.49642180000228,50546.850131520005 2025-09-30,14:44:19.000,273,11028037,-795,0,1759243458,15024.45728132,166.76331228000345,50546.8082088 2025-09-30,14:44:20.000,273,11027915,-795,0,1759243459,15024.073311649998,165.8539745099988,50546.84314440001 2025-09-30,14:44:21.000,273,11028003,-795,0,1759243460,15023.615242569991,165.23365107000427,50546.801221680005 2025-09-30,14:44:22.000,273,11027888,-795,0,1759243461,15023.264954449995,164.6415241499999,50546.96192544001 2025-09-30,14:44:23.000,273,11027755,-795,0,1759243462,15023.116755629999,164.19037983000453,50547.031796639996 2025-09-30,14:44:24.000,273,11028038,-795,0,1759243463,15023.52093423,164.19037983000453,50546.89205424001 2025-09-30,14:44:25.000,273,11027857,-795,0,1759243464,15024.147411059988,164.67676980000397,50547.01083528001 2025-09-30,14:44:26.000,273,11027909,-795,0,1759243465,15025.070285529997,165.05742281999846,50546.84314440001 2025-09-30,14:44:27.000,273,11028067,-795,0,1759243466,15025.93926952,164.64857327999925,50546.899041360004 2025-09-30,14:44:28.000,273,11028013,-795,0,1759243467,15026.862143989994,163.9366111499985,50546.752311840006 2025-09-30,14:44:29.000,273,11028121,-795,0,1759243468,15027.623347020002,163.32333684000332,50546.7383376 2025-09-30,14:44:30.000,273,11027970,-795,0,1759243469,15028.37107742999,163.61235116999887,50546.64750504 2025-09-30,14:44:31.000,273,11028112,-795,0,1759243470,15028.903245920003,164.458246770002,50546.54968536 2025-09-30,14:44:32.000,273,11027877,-795,0,1759243471,15029.125544149989,164.69086806000269,50546.57763384001 2025-09-30,14:44:33.000,273,11028102,-795,0,1759243472,15028.923454849988,164.69086806000269,50546.47282704 2025-09-30,14:44:34.000,273,11027825,-795,0,1759243473,15028.694420309992,164.1480850500011,50546.682440640005 2025-09-30,14:44:35.000,273,11027964,-795,0,1759243474,15028.040998239994,163.2951403199986,50546.77327320001 2025-09-30,14:44:36.000,273,11027915,-795,0,1759243475,15027.683973810002,162.87219252000068,50546.55667248001 2025-09-30,14:44:37.000,273,11027958,-795,0,1759243476,15027.785018459988,162.71006253000087,50546.864105759996 2025-09-30,14:44:38.000,273,11027906,-795,0,1759243477,15028.539485180001,162.47039211000083,50546.79423456001 2025-09-30,14:44:39.000,273,11027868,-795,0,1759243478,15029.30742451999,162.75940644000366,50546.752311840006 2025-09-30,14:44:40.000,273,11027952,-795,0,1759243479,15029.745284669996,162.6889151400028,50546.84314440001 2025-09-30,14:44:41.000,273,11028028,-795,0,1759243480,15029.799175150001,163.17530511000223,50546.74532472001 2025-09-30,14:44:42.000,273,11027787,-795,0,1759243481,15029.906956109997,164.1974289600039,50546.70340200001 2025-09-30,14:44:43.000,273,11027740,-795,0,1759243482,15029.752020979991,164.5569345900003,50546.64750504 2025-09-30,14:44:44.000,273,11027918,-795,0,1759243483,15029.752020979991,164.47939416000008,50546.696414879996 2025-09-30,14:44:45.000,273,11027998,-795,0,1759243484,15030.088836479998,164.43005025000457,50546.72436336001 2025-09-30,14:44:46.000,273,11028233,-795,0,1759243485,15030.317871019994,164.43709938000393,50546.77327320001 2025-09-30,14:44:47.000,273,11027920,-795,0,1759243486,15030.223562679988,163.78153028999805,50546.87808 2025-09-30,14:44:48.000,273,11027984,-795,0,1759243487,15030.358288879994,163.2951403199986,50547.09468072 2025-09-30,14:44:49.000,273,11028053,-795,0,1759243488,15030.270716849998,162.51268689000426,50547.09468072 2025-09-30,14:44:50.000,273,11027774,-795,0,1759243489,15031.314844899993,162.0474443100029,50547.09468072 2025-09-30,14:44:51.000,273,11027656,-795,0,1759243490,15032.561062249988,161.90646171000117,50547.1226292 2025-09-30,14:44:52.000,273,11027854,-795,0,1759243491,15033.638871850002,162.04039518000354,50546.84314440001 2025-09-30,14:44:53.000,273,11027985,-795,0,1759243492,15034.218194509995,162.4562938500021,50546.899041360004 2025-09-30,14:44:54.000,273,11027825,-795,0,1759243493,15034.682999899997,162.84399600000324,50546.70340200001 2025-09-30,14:44:55.000,273,11028151,-795,0,1759243494,15034.905298129997,162.51268689000426,50546.81519592 2025-09-30,14:44:56.000,273,11027908,-795,0,1759243495,15034.844671339997,162.4774412400002,50546.78026032 2025-09-30,14:44:57.000,273,11028002,-795,0,1759243496,15034.278821299995,162.25891820999823,50546.92698984 2025-09-30,14:44:58.000,273,11027989,-795,0,1759243497,15033.915060559993,162.43514646000403,50547.03878376001 2025-09-30,14:44:59.000,273,11028005,-795,0,1759243498,15033.16733014999,162.33645863999845,50547.01083528001 2025-09-30,14:45:00.000,273,11027885,-795,0,1759243499,15032.655370589993,162.0474443100029,50547.185513280005 2025-09-30,14:45:01.000,273,11028045,-795,0,1759243500,15032.433072359992,161.70908607000456,50547.2623716 2025-09-30,14:45:02.000,273,11027991,-795,0,1759243501,15032.399390810002,161.15925393000362,50547.20647464001 2025-09-30,14:45:03.000,273,11027878,-795,0,1759243502,15033.241429559996,160.56712700999924,50547.48595944 2025-09-30,14:45:04.000,273,11027614,-795,0,1759243503,15033.874642699993,160.44729180000286,50547.5069208 2025-09-30,14:45:05.000,273,11027925,-795,0,1759243504,15034.359657019995,160.40499701999943,50547.43006248 2025-09-30,14:45:06.000,273,11027977,-795,0,1759243505,15034.568482629991,160.17237572999875,50547.639676080005 2025-09-30,14:45:07.000,273,11027981,-795,0,1759243506,15034.682999899997,159.60844532999909,50547.66762456 2025-09-30,14:45:08.000,273,11027991,-795,0,1759243507,15034.730154069992,158.5369775700019,50547.688585920005 2025-09-30,14:45:09.000,273,11027836,-795,0,1759243508,15034.662790969996,157.3738711199985,50547.87723816001 2025-09-30,14:45:10.000,273,11028023,-795,0,1759243509,15034.615636800001,156.4715824800005,50548.00300632 2025-09-30,14:45:11.000,273,11027948,-795,0,1759243510,15034.656054660001,156.26715771000454,50547.93313512 2025-09-30,14:45:12.000,273,11027875,-795,0,1759243511,15034.622373109996,156.5702702999988,50548.072877520004 2025-09-30,14:45:13.000,273,11027901,-795,0,1759243512,15034.2114582,157.24698678000277,50548.19864568 2025-09-30,14:45:14.000,273,11027825,-795,0,1759243513,15033.787070669998,157.64878719000262,50548.22659416 2025-09-30,14:45:15.000,273,11027811,-795,0,1759243514,15033.989159969999,157.89550674000202,50548.12877448 2025-09-30,14:45:16.000,273,11027999,-795,0,1759243515,15034.608900489991,158.05058760000247,50548.142748720005 2025-09-30,14:45:17.000,273,11027921,-795,0,1759243516,15035.659764849996,158.1633736799995,50548.13576160001 2025-09-30,14:45:18.000,273,11027870,-795,0,1759243517,15036.326659539998,159.10795710000093,50548.22659416 2025-09-30,14:45:19.000,273,11027634,-795,0,1759243518,15036.85209172,160.69401135000226,50548.12178736 2025-09-30,14:45:20.000,273,11027970,-795,0,1759243519,15037.054181020001,161.87121606000437,50547.93313512 2025-09-30,14:45:21.000,273,11027774,-795,0,1759243520,15036.986817919991,162.16023038999992,50548.142748720005 2025-09-30,14:45:22.000,273,11028050,-795,0,1759243521,15036.60958456,162.06154257000162,50548.240568400004 2025-09-30,14:45:23.000,273,11028075,-795,0,1759243522,15036.333395849993,161.42007174000173,50548.38729792 2025-09-30,14:45:24.000,273,11027778,-795,0,1759243523,15035.902272009997,160.3556531100039,50548.45716912 2025-09-30,14:45:25.000,273,11027825,-795,0,1759243524,15035.52503864999,159.75647706000018,50548.67376984 2025-09-30,14:45:26.000,273,11027808,-795,0,1759243525,15035.397048759995,158.00829281999904,50548.89735768 2025-09-30,14:45:27.000,273,11027952,-795,0,1759243526,15035.6934464,156.49977899999794,50549.07203568001 2025-09-30,14:45:28.000,273,11028038,-795,0,1759243527,15036.259296439988,155.52699905999907,50549.211778079996 2025-09-30,14:45:29.000,273,11027914,-795,0,1759243528,15037.209116149992,155.1111003900005,50549.414404560004 2025-09-30,14:45:30.000,273,11027811,-795,0,1759243529,15038.367761469992,155.33667255000182,50549.484275760005 2025-09-30,14:45:31.000,273,11027856,-795,0,1759243530,15039.115491879995,155.6538834000021,50549.2537008 2025-09-30,14:45:32.000,273,11027920,-795,0,1759243531,15038.98076567999,156.26715771000454,50549.22575232 2025-09-30,14:45:33.000,273,11027807,-795,0,1759243532,15038.13199062,156.64781072999904,50549.19081672001 2025-09-30,14:45:34.000,273,11028040,-795,0,1759243533,15036.986817919991,156.38699292000092,50549.21876520001 2025-09-30,14:45:35.000,273,11027926,-795,0,1759243534,15036.461385739989,155.94994686000427,50549.30261064 2025-09-30,14:45:36.000,273,11027975,-795,0,1759243535,15035.962898799997,156.1261751100028,50549.40741744001 2025-09-30,14:45:37.000,273,11028039,-795,0,1759243536,15035.71365533,156.18256814999768,50549.379468959996 2025-09-30,14:45:38.000,273,11027951,-715,0,1759243537,15035.518302339995,156.30240336000134,50549.42139168 2025-09-30,14:45:39.000,273,11028203,-795,0,1759243538,15035.48462078999,156.1120768500041,50549.42139168 2025-09-30,14:45:40.000,273,11028177,-795,0,1759243539,15035.397048759995,156.04158555000322,50549.57510832001 2025-09-30,14:45:41.000,273,11027766,-795,0,1759243540,15035.201695769989,155.80896426000254,50549.55414696001 2025-09-30,14:45:42.000,273,11028038,-795,0,1759243541,15035.47114817,155.64683427000273,50550.00132264 2025-09-30,14:45:43.000,273,11028003,-795,0,1759243542,15035.976371420002,155.7314238300023,50550.06420672 2025-09-30,14:45:44.000,273,11027752,-795,0,1759243543,15036.030261899992,155.74552209000103,50550.217923359996 2025-09-30,14:45:45.000,273,11027837,-795,0,1759243544,15035.70691901999,155.98519251000107,50550.217923359996 2025-09-30,14:45:46.000,273,11027923,-795,0,1759243545,15035.962898799997,155.37896732999798,50550.30875592 2025-09-30,14:45:47.000,273,11027861,-795,0,1759243546,15036.218878579988,154.68815259000257,50550.46945968 2025-09-30,14:45:48.000,273,11028062,-795,0,1759243547,15036.60284824999,154.00438697999925,50550.56029224001 2025-09-30,14:45:49.000,273,11028014,-795,0,1759243548,15037.303424489997,153.7153726500037,50550.67208616 2025-09-30,14:45:50.000,273,11028139,-795,0,1759243549,15037.498777479988,153.94094480999775,50550.67907328001 2025-09-30,14:45:51.000,273,11028051,-795,0,1759243550,15037.774966189994,154.29340131000208,50550.28080744 2025-09-30,14:45:52.000,273,11028024,-795,0,1759243551,15038.00400072999,155.12519864999922,50550.420549840004 2025-09-30,14:45:53.000,273,11028074,-795,0,1759243552,15037.92316500999,155.77371860999847,50550.51138240001 2025-09-30,14:45:54.000,273,11027850,-795,0,1759243553,15037.734548329994,155.97109425000235,50550.3367044 2025-09-30,14:45:55.000,273,11027960,-795,0,1759243554,15037.000290539996,155.78781687000446,50550.37862712 2025-09-30,14:45:56.000,273,11027888,-795,0,1759243555,15036.306450609998,155.30142689999775,50550.658111920005 2025-09-30,14:45:57.000,273,11028000,-795,0,1759243556,15035.801227359996,154.75864389000344,50550.84676416001 2025-09-30,14:45:58.000,273,11027770,-795,0,1759243557,15035.720391639996,154.53307173000212,50550.98650656001 2025-09-30,14:45:59.000,273,11028009,-795,0,1759243558,15036.111097619993,155.0124125700022,50551.09830048 2025-09-30,14:46:00.000,273,11028204,-795,0,1759243559,15036.124570239997,155.18864082000073,50551.21708152 2025-09-30,14:46:01.000,273,11027907,-795,0,1759243560,15036.346868469998,154.65995606999786,50551.20310728001 2025-09-30,14:46:02.000,273,11027950,-795,0,1759243561,15036.798201239995,154.25110652999865,50551.3847724 2025-09-30,14:46:03.000,273,11028145,-795,0,1759243562,15037.283215559997,154.18766436000442,50551.50355344 2025-09-30,14:46:04.000,273,11028090,-795,0,1759243563,15037.613294749994,154.62471042000107,50551.60836024001 2025-09-30,14:46:05.000,273,11028055,-795,0,1759243564,15037.249534009992,155.36486906999926,50551.58739888001 2025-09-30,14:46:06.000,273,11027998,-795,0,1759243565,15036.80493754999,156.49977899999794,50551.6991928 2025-09-30,14:46:07.000,273,11027896,-795,0,1759243566,15036.58937563,157.6346889300039,50551.77605112001 2025-09-30,14:46:08.000,273,11027963,-795,0,1759243567,15036.488330979999,158.5369775700019,50551.6293216 2025-09-30,14:46:09.000,273,11027970,-795,0,1759243568,15036.474858359994,158.84713929000281,50551.68521856001 2025-09-30,14:46:10.000,273,11028083,-795,0,1759243569,15036.555694079994,158.8682866800009,50551.88784504 2025-09-30,14:46:11.000,273,11027995,-795,0,1759243570,15036.319923229988,158.6568127799983,50552.07649728 2025-09-30,14:46:12.000,273,11027989,-795,0,1759243571,15036.292977989993,159.3264801300029,50552.04156168001 2025-09-30,14:46:13.000,273,11027925,-795,0,1759243572,15036.326659539998,159.9327053099987,50552.216239680005 2025-09-30,14:46:14.000,273,11027989,-795,0,1759243573,15036.66347503999,160.69401135000226,50552.286110880006 2025-09-30,14:46:15.000,273,11027888,-795,0,1759243574,15036.62979349,161.3425313100015,50552.24418816 2025-09-30,14:46:16.000,273,11027818,-795,0,1759243575,15036.676947659995,161.73023346000264,50552.30707224001 2025-09-30,14:46:17.000,273,11027878,-795,0,1759243576,15036.65000242,162.41399906999868,50552.2232268 2025-09-30,14:46:18.000,273,11028067,-795,0,1759243577,15036.50180359999,163.11186294000072,50552.25816240001 2025-09-30,14:46:19.000,273,11027992,-795,0,1759243578,15036.245823819998,163.60530203999951,50552.216239680005 2025-09-30,14:46:20.000,273,11028030,-795,0,1759243579,15035.747336879991,164.19037983000453,50552.502711600006 2025-09-30,14:46:21.000,273,11028105,-795,0,1759243580,15035.235377319994,164.25382199999876,50552.46078888 2025-09-30,14:46:22.000,273,11027721,-795,0,1759243581,15034.38660225999,163.9859550600013,50552.71232520001 2025-09-30,14:46:23.000,273,11027880,-795,0,1759243582,15034.08346830999,163.2810420599999,50552.649441120004 2025-09-30,14:46:24.000,273,11027874,-795,0,1759243583,15034.2114582,162.23777082000015,50552.92892592001 2025-09-30,14:46:25.000,273,11027899,-795,0,1759243584,15034.38660225999,161.48351391000324,50552.9219388 2025-09-30,14:46:26.000,273,11028066,-795,0,1759243585,15035.026551709998,160.95482916000037,50553.07565544001 2025-09-30,14:46:27.000,273,11027934,-795,0,1759243586,15036.097625000002,160.38384963000135,50553.03373272 2025-09-30,14:46:28.000,273,11027806,-795,0,1759243587,15036.461385739989,160.51073397000437,50552.92892592001 2025-09-30,14:46:29.000,273,11028042,-795,0,1759243588,15035.983107729997,160.5389304900018,50552.887003200005 2025-09-30,14:46:30.000,273,11027959,-795,0,1759243589,15034.918770750002,160.65171656999883,50552.887003200005 2025-09-30,14:46:31.000,273,11027894,-795,0,1759243590,15034.46743797999,160.947780030001,50553.103603920004 2025-09-30,14:46:32.000,273,11027859,-795,0,1759243591,15034.669527279992,161.11695915000018,50553.01975848 2025-09-30,14:46:33.000,273,11027981,-795,0,1759243592,15035.181486839989,161.75842998000007,50553.11059104 2025-09-30,14:46:34.000,273,11028155,-795,0,1759243593,15035.77428212,162.8510451300026,50553.08962968 2025-09-30,14:46:35.000,273,11028130,-795,0,1759243594,15035.73386426,163.7744811599987,50553.06866832 2025-09-30,14:46:36.000,273,11027777,-795,0,1759243595,15035.188223149999,164.5780819799984,50552.956874400006 2025-09-30,14:46:37.000,273,11027898,-795,0,1759243596,15034.622373109996,165.1138158600006,50552.96386152 2025-09-30,14:46:38.000,273,11027939,-795,0,1759243597,15034.47417429,165.24070020000363,50553.19443648001 2025-09-30,14:46:39.000,273,11027818,-795,0,1759243598,15034.730154069992,165.38873193000472,50553.292256160006 2025-09-30,14:46:40.000,273,11028039,-795,0,1759243599,15035.56545650999,165.56496018000325,50553.40405008 2025-09-30,14:46:41.000,273,11027984,-795,0,1759243600,15036.225614889998,165.18430716000148,50553.32719176 2025-09-30,14:46:42.000,273,11028110,-795,0,1759243601,15037.013763160001,165.0503736899991,50553.41103720001 2025-09-30,14:46:43.000,273,11028119,-795,0,1759243602,15037.033972090001,165.62840235000476,50553.32719176 2025-09-30,14:46:44.000,273,11027777,-795,0,1759243603,15036.367077399998,165.83282712000073,50553.487895520004 2025-09-30,14:46:45.000,273,11028331,-795,0,1759243604,15035.48462078999,165.91741668000031,50553.68353488 2025-09-30,14:46:46.000,273,11028140,-795,0,1759243605,15035.174750529994,166.26987318000465,50553.76738032001 2025-09-30,14:46:47.000,273,11027753,-795,0,1759243606,15035.558720199995,166.5236418600034,50553.93507120001 2025-09-30,14:46:48.000,273,11027910,-795,0,1759243607,15035.895535700001,166.55183838000085,50553.9700068 2025-09-30,14:46:49.000,273,11027837,-795,0,1759243608,15036.299714299988,166.58003489999828,50553.90712272 2025-09-30,14:46:50.000,273,11028057,-795,0,1759243609,15037.188907219992,167.09462139000243,50554.03289088001 2025-09-30,14:46:51.000,273,11027928,-795,0,1759243610,15038.02420965999,167.43297963000077,50553.87218712 2025-09-30,14:46:52.000,273,11027735,-795,0,1759243611,15038.785412689998,167.9405169899983,50553.83725152001 2025-09-30,14:46:53.000,273,11028185,-795,0,1759243612,15039.384944279991,168.64542998999968,50553.76738032001 2025-09-30,14:46:54.000,273,11028217,-795,0,1759243613,15039.829540739993,169.773290789999,50553.80231592 2025-09-30,14:46:55.000,273,11027892,-795,0,1759243614,15040.30108243999,171.0844289700035,50553.8302644 2025-09-30,14:46:56.000,273,11027952,-795,0,1759243615,15039.890167529993,171.3804924299984,50553.90712272 2025-09-30,14:46:57.000,273,11027933,-795,0,1759243616,15039.31084487,171.04213419000007,50553.91410984001 2025-09-30,14:46:58.000,273,11027957,-795,0,1759243617,15038.623741249998,170.1327964200027,50554.1446848 2025-09-30,14:46:59.000,273,11027959,-795,0,1759243618,15038.718049589988,169.5124729800009,50554.41718248001 2025-09-30,14:47:00.000,273,11027900,-795,0,1759243619,15039.28389962999,169.24460604000342,50554.54993776 2025-09-30,14:47:01.000,273,11027839,-795,0,1759243620,15040.13941099999,169.34329386000172,50554.563912000005 2025-09-30,14:47:02.000,273,11027999,-795,0,1759243621,15041.217220599989,169.37149037999916,50554.78749984 2025-09-30,14:47:03.000,273,11028085,-795,0,1759243622,15042.200721859997,169.44198168000003,50554.73859 2025-09-30,14:47:04.000,273,11027849,-795,0,1759243623,15043.00907906,169.33624473000236,50554.731602880005 2025-09-30,14:47:05.000,273,11028000,-795,0,1759243624,15043.655764819989,169.38558863999788,50554.84339680001 2025-09-30,14:47:06.000,273,11027940,-795,0,1759243625,15044.255296409996,169.23755691000406,50554.92724224 2025-09-30,14:47:07.000,273,11027869,-795,0,1759243626,15044.686420249993,168.5608404300001,50554.899293760005 2025-09-30,14:47:08.000,273,11027898,-795,0,1759243627,15044.800937519998,167.83478004000062,50554.88531952 2025-09-30,14:47:09.000,273,11027943,-795,0,1759243628,15044.20140592999,166.97478617999877,50555.115894480004 2025-09-30,14:47:10.000,273,11027989,-795,0,1759243629,15043.669237439994,166.33331534999888,50555.136855840006 2025-09-30,14:47:11.000,273,11028030,-795,0,1759243630,15043.130332640001,165.8680727700048,50555.42332776001 2025-09-30,14:47:12.000,273,11027902,-795,0,1759243631,15043.00907906,165.63545148000412,50555.60499288 2025-09-30,14:47:13.000,273,11027954,-795,0,1759243632,15043.413257660002,165.8046306000033,50555.737748160005 2025-09-30,14:47:14.000,273,11028003,-795,0,1759243633,15044.0464708,166.51659273000405,50555.58403152 2025-09-30,14:47:15.000,273,11027926,-795,0,1759243634,15044.800937519998,167.10871965000115,50555.65390272 2025-09-30,14:47:16.000,273,11027945,-795,0,1759243635,15045.696866749997,167.24265312000352,50555.91941328 2025-09-30,14:47:17.000,273,11027931,-795,0,1759243636,15046.491751329995,167.23560399000417,50555.84255496 2025-09-30,14:47:18.000,273,11028077,-795,0,1759243637,15046.996974579997,166.94658966000134,50556.19889808 2025-09-30,14:47:19.000,273,11027989,-795,0,1759243638,15047.037392439997,166.4108557799991,50556.240820800005 2025-09-30,14:47:20.000,273,11027968,-795,0,1759243639,15046.70731325,165.64250061000348,50556.46440864 2025-09-30,14:47:21.000,273,11027906,-795,0,1759243640,15046.29639833999,164.6062785000031,50556.64607376001 2025-09-30,14:47:22.000,273,11027916,-795,0,1759243641,15046.26271679,163.7180881200038,50556.841713120004 2025-09-30,14:47:23.000,273,11028030,-795,0,1759243642,15046.370497749995,162.86514339000132,50557.22600472 2025-09-30,14:47:24.000,273,11028041,-795,0,1759243643,15047.333790079989,162.40694993999932,50557.19106912001 2025-09-30,14:47:25.000,273,11028094,-795,0,1759243644,15048.452017539988,162.20252517000336,50557.246966080005 2025-09-30,14:47:26.000,273,11028073,-795,0,1759243645,15049.698234889998,162.3435077699978,50557.23299184 2025-09-30,14:47:27.000,273,11028093,-795,0,1759243646,15049.678025959998,162.51268689000426,50557.01639112 2025-09-30,14:47:28.000,273,11028000,-795,0,1759243647,15048.889877689995,162.30121299000166,50557.09324944 2025-09-30,14:47:29.000,273,11027927,-795,0,1759243648,15048.189301450002,162.26596734000486,50557.15613352 2025-09-30,14:47:30.000,273,11027886,-795,0,1759243649,15048.162356209992,161.86416692999774,50557.26094032 2025-09-30,14:47:31.000,273,11028007,-795,0,1759243650,15048.580007429999,161.23679436000384,50557.4286312 2025-09-30,14:47:32.000,273,11027997,-795,0,1759243651,15048.83598720999,160.70106048000162,50557.72907736 2025-09-30,14:47:33.000,273,11027981,-795,0,1759243652,15048.74167887,160.02434399999765,50557.97362656 2025-09-30,14:47:34.000,273,11028028,-795,0,1759243653,15048.79556934999,159.51680664000014,50558.07843336001 2025-09-30,14:47:35.000,273,11027956,-795,0,1759243654,15048.687788389994,159.06566232000478,50558.483686319996 2025-09-30,14:47:36.000,273,11028085,-795,0,1759243655,15049.091966989996,159.43221708000056,50558.39285376001 2025-09-30,14:47:37.000,273,11027873,-795,0,1759243656,15049.745389059994,160.02434399999765,50558.588493120005 2025-09-30,14:47:38.000,273,11027985,-795,0,1759243657,15050.22366707,160.58122526999796,50558.56054464001 2025-09-30,14:47:39.000,273,11027937,-795,0,1759243658,15050.445965300001,160.95482916000037,50558.55355752 2025-09-30,14:47:40.000,273,11028085,-795,0,1759243659,15050.816462349998,160.7363061299984,50558.518621920004 2025-09-30,14:47:41.000,273,11028034,-795,0,1759243660,15051.011815339989,160.79974829999992,50558.69329992 2025-09-30,14:47:42.000,273,11027914,-795,0,1759243661,15050.877089139998,161.22269609999785,50558.65836432001 2025-09-30,14:47:43.000,273,11027962,-795,0,1759243662,15050.398811129991,160.90548525000486,50558.756184000005 2025-09-30,14:47:44.000,273,11027939,-795,0,1759243663,15050.10241349,160.08778616999916,50558.94483624001 2025-09-30,14:47:45.000,273,11027908,-795,0,1759243664,15050.08220456,159.016318410002,50559.04964304 2025-09-30,14:47:46.000,273,11027952,-795,0,1759243665,15050.412283749996,158.05058760000247,50559.378037680006 2025-09-30,14:47:47.000,273,11027947,-795,0,1759243666,15051.24084988,157.43026416000066,50559.56668992001 2025-09-30,14:47:48.000,273,11028029,-795,0,1759243667,15052.170460659989,156.7817442000014,50559.713419440006 2025-09-30,14:47:49.000,273,11027799,-795,0,1759243668,15052.709365459996,156.36584553000284,50559.85316184001 2025-09-30,14:47:50.000,273,11028183,-795,0,1759243669,15053.302160739993,156.6548598599984,50560.03482696 2025-09-30,14:47:51.000,273,11028033,-795,0,1759243670,15053.585085759994,156.88748114999908,50559.81822624 2025-09-30,14:47:52.000,273,11027728,-795,0,1759243671,15053.65244885999,156.94387419000122,50559.79726488 2025-09-30,14:47:53.000,273,11027923,-795,0,1759243672,15053.86127447,156.6830563800031,50559.78329064001 2025-09-30,14:47:54.000,273,11027893,-795,0,1759243673,15054.427124509988,156.59846682000352,50559.75534216001 2025-09-30,14:47:55.000,273,11027996,-795,0,1759243674,15054.413651889998,156.78879333000077,50559.95796864 2025-09-30,14:47:56.000,273,11027991,-795,0,1759243675,15053.989264359996,157.33157634000236,50559.90207168001 2025-09-30,14:47:57.000,273,11027757,-795,0,1759243676,15054.063363770001,158.099931509998,50559.860148960004 2025-09-30,14:47:58.000,273,11027763,-795,0,1759243677,15054.75046738999,158.7202549499998,50559.9090588 2025-09-30,14:47:59.000,273,11028128,-795,0,1759243678,15055.808068059989,159.0938588400022,50559.88809744 2025-09-30,14:48:00.000,273,11027953,-795,0,1759243679,15056.448017509996,159.18549753000116,50560.11867240001 2025-09-30,14:48:01.000,273,11028075,-795,0,1759243680,15056.623161570002,158.87533581000025,50559.95098152001 2025-09-30,14:48:02.000,273,11027810,-795,0,1759243681,15056.879141349993,158.1915702000042,50560.06976256001 2025-09-30,14:48:03.000,273,11027991,-795,0,1759243682,15057.586453899996,157.5712467600024,50560.34226024 2025-09-30,14:48:04.000,273,11028105,-795,0,1759243683,15058.42849264999,157.4584606799981,50560.51693824 2025-09-30,14:48:05.000,273,11028014,-795,0,1759243684,15059.486093319989,157.69108196999878,50560.67065488001 2025-09-30,14:48:06.000,273,11028123,-795,0,1759243685,15060.287714209997,157.83911369999987,50560.649693520005 2025-09-30,14:48:07.000,273,11027583,-795,0,1759243686,15060.739046979994,157.9659980400029,50560.663667759996 2025-09-30,14:48:08.000,273,11027780,-795,0,1759243687,15060.503276129988,157.84616282999923,50560.68462912 2025-09-30,14:48:09.000,273,11028094,-795,0,1759243688,15059.71512786,157.52895197999896,50560.87328136 2025-09-30,14:48:10.000,273,11027782,-795,0,1759243689,15058.71815398,157.38092024999787,50561.19468888001 2025-09-30,14:48:11.000,273,11027984,-795,0,1759243690,15058.253348589998,157.3597728599998,50561.11783056 2025-09-30,14:48:12.000,273,11027712,-795,0,1759243691,15057.53256341999,157.26813417000085,50561.29949568 2025-09-30,14:48:13.000,273,11027773,-755,0,1759243692,15056.508644299996,156.82403898000484,50561.64885168001 2025-09-30,14:48:14.000,273,11028069,-795,0,1759243693,15055.538615659993,156.56322116999945,50561.86545240001 2025-09-30,14:48:15.000,273,11027970,-795,0,1759243694,15054.91887514,155.6679816600008,50562.075066 2025-09-30,14:48:16.000,273,11027910,-795,0,1759243695,15054.649422739989,155.30142689999775,50562.24275688 2025-09-30,14:48:17.000,273,11027780,-795,0,1759243696,15054.716785839999,155.047658219999,50562.51525456001 2025-09-30,14:48:18.000,273,11027822,-795,0,1759243697,15054.824566799994,154.63175955000042,50562.829674960005 2025-09-30,14:48:19.000,273,11027755,-795,0,1759243698,15055.282635880001,154.1242221900029,50563.01832720001 2025-09-30,14:48:20.000,273,11027861,-795,0,1759243699,15055.410625769997,154.145369580001,50563.262876400004 2025-09-30,14:48:21.000,273,11027758,-795,0,1759243700,15055.376944219992,153.77881481999793,50563.4375544 2025-09-30,14:48:22.000,273,11027754,-795,0,1759243701,15055.323053740001,153.56029179000325,50563.42358016001 2025-09-30,14:48:23.000,273,11027811,-795,0,1759243702,15055.08054658,153.70832352000434,50563.60524528 2025-09-30,14:48:24.000,273,11027990,-795,0,1759243703,15055.11422812999,153.60963569999876,50563.77992328001 2025-09-30,14:48:25.000,273,11028085,-795,0,1759243704,15055.067073959995,153.82110960000136,50564.11530504001 2025-09-30,14:48:26.000,273,11027678,-795,0,1759243705,15055.397153149992,153.79291308000393,50564.052420960004 2025-09-30,14:48:27.000,273,11028144,-795,0,1759243706,15056.13141093999,153.6660287400009,50564.23408608001 2025-09-30,14:48:28.000,273,11027776,-795,0,1759243707,15057.35068304999,153.67307787000027,50564.6603004 2025-09-30,14:48:29.000,273,11027766,-795,0,1759243708,15058.246612279989,154.04668176000268,50564.42972544001 2025-09-30,14:48:30.000,273,11028106,-795,0,1759243709,15058.61037301999,154.70929998000065,50564.457673920006 2025-09-30,14:48:31.000,273,11028044,-795,0,1759243710,15058.165776559988,154.68815259000257,50564.56946784001 2025-09-30,14:48:32.000,273,11027639,-795,0,1759243711,15057.795279509992,154.10307480000483,50564.408764080006 2025-09-30,14:48:33.000,273,11027771,-795,0,1759243712,15057.23616578,153.94094480999775,50564.47863528001 2025-09-30,14:48:34.000,273,11028123,-795,0,1759243713,15057.067758029989,153.56029179000325,50564.68824888 2025-09-30,14:48:35.000,273,11028264,-795,0,1759243714,15057.53256341999,153.51094788000046,50564.84895264 2025-09-30,14:48:36.000,273,11027747,-795,0,1759243715,15058.179249179993,153.17963877000147,50564.939785200004 2025-09-30,14:48:37.000,273,11027854,-795,0,1759243716,15058.873089109991,153.0457052999991,50564.960746560006 2025-09-30,14:48:38.000,273,11028230,-795,0,1759243717,15059.398521289993,152.7355435799982,50564.85593976 2025-09-30,14:48:39.000,273,11027882,-795,0,1759243718,15059.944162399996,152.97521399999823,50565.02363064 2025-09-30,14:48:40.000,273,11027828,-795,0,1759243719,15059.76901833999,153.48980049000238,50564.8000428 2025-09-30,14:48:41.000,273,11028350,-795,0,1759243720,15059.385048669988,154.49782607999805,50565.03061776001 2025-09-30,14:48:42.000,273,11027778,-795,0,1759243721,15058.105149769988,155.06880561000435,50564.9747208 2025-09-30,14:48:43.000,273,11027936,-795,0,1759243722,15056.407599649996,155.54814645000442,50564.674274640005 2025-09-30,14:48:44.000,273,11028058,-795,0,1759243723,15055.215272779991,155.63978514000337,50565.16337304 2025-09-30,14:48:45.000,273,11027693,-795,0,1759243724,15054.191353659997,155.2943777699984,50565.3590124 2025-09-30,14:48:46.000,273,11028060,-795,0,1759243725,15053.524458969994,155.1956899500001,50565.43587072001 2025-09-30,14:48:47.000,273,11028220,-795,0,1759243726,15053.504250039994,155.2732303800003,50565.72234264001 2025-09-30,14:48:48.000,273,11028048,-795,0,1759243727,15054.097045319992,155.57634297000186,50565.86907216001 2025-09-30,14:48:49.000,273,11028143,-795,0,1759243728,15055.397153149992,155.94289772999764,50565.89003352001 2025-09-30,14:48:50.000,273,11027846,-795,0,1759243729,15056.266137139995,156.02043815999787,50565.729329760004 2025-09-30,14:48:51.000,273,11028010,-795,0,1759243730,15056.879141349993,156.2107646700024,50565.82016232001 2025-09-30,14:48:52.000,273,11028192,-795,0,1759243731,15057.21595685,155.92879946999892,50565.729329760004 2025-09-30,14:48:53.000,273,11027965,-795,0,1759243732,15057.182275299994,155.95699599000363,50565.77125248001 2025-09-30,14:48:54.000,273,11028092,-795,0,1759243733,15057.950214639997,156.2460103199992,50565.82016232001 2025-09-30,14:48:55.000,273,11027979,-795,0,1759243734,15058.522800989995,156.94387419000122,50565.848110800005 2025-09-30,14:48:56.000,273,11027964,-795,0,1759243735,15058.46891050999,157.25403591000213,50565.68740704 2025-09-30,14:48:57.000,273,11028035,-795,0,1759243736,15058.212930729998,157.21879025999806,50565.897020640004 2025-09-30,14:48:58.000,273,11027824,-795,0,1759243737,15058.031050359998,156.74649855000462,50565.86208504 2025-09-30,14:48:59.000,273,11027891,-795,0,1759243738,15057.626871759996,156.4363368300037,50566.16951832 2025-09-30,14:49:00.000,273,11028114,-795,0,1759243739,15057.404573529995,156.4363368300037,50566.20445392001 2025-09-30,14:49:01.000,273,11028299,-795,0,1759243740,15057.53256341999,156.35174727000413,50566.400093280005 2025-09-30,14:49:02.000,273,11028083,-795,0,1759243741,15058.43522896,156.88748114999908,50566.74246216 2025-09-30,14:49:03.000,273,11028140,-795,0,1759243742,15059.203168300002,157.84616282999923,50566.57477128 2025-09-30,14:49:04.000,273,11027853,-795,0,1759243743,15059.149277819997,158.89648319999833,50566.4769516 2025-09-30,14:49:05.000,273,11028004,-795,0,1759243744,15058.441965269994,159.53795402999822,50566.469964480006 2025-09-30,14:49:06.000,273,11028002,-795,0,1759243745,15057.734652719992,159.53090489999886,50566.53284856 2025-09-30,14:49:07.000,273,11027904,-795,0,1759243746,15057.384364599995,159.15025188000436,50566.67259096 2025-09-30,14:49:08.000,273,11027992,-795,0,1759243747,15057.828961059997,158.0646858600012,50566.74944928001 2025-09-30,14:49:09.000,273,11027942,-795,0,1759243748,15058.926979589996,156.84518637000292,50567.06386968001 2025-09-30,14:49:10.000,273,11028009,-795,0,1759243749,15059.78922726999,156.07683120000002,50567.04290832001 2025-09-30,14:49:11.000,273,11027813,-795,0,1759243750,15059.93068977999,154.95601953000005,50566.99399848001 2025-09-30,14:49:12.000,273,11028167,-795,0,1759243751,15059.573665349999,154.28635218000272,50567.02893408 2025-09-30,14:49:13.000,273,11028065,-795,0,1759243752,15058.63731826,153.5391443999979,50567.308418880006 2025-09-30,14:49:14.000,273,11027893,-795,0,1759243753,15057.754861649992,153.03865616999974,50567.44117416 2025-09-30,14:49:15.000,273,11028031,-795,0,1759243754,15057.135121129999,152.70734706000076,50567.67174912 2025-09-30,14:49:16.000,273,11028025,-795,0,1759243755,15056.744415150002,151.80505842000275,50567.76258168001 2025-09-30,14:49:17.000,273,11028063,-795,0,1759243756,15056.710733599997,151.41030714000226,50567.692710480005 2025-09-30,14:49:18.000,273,11027974,-795,0,1759243757,15057.700971170001,151.38211062000482,50567.86738848 2025-09-30,14:49:19.000,273,11027735,-795,0,1759243758,15058.953924829992,152.13636753000173,50567.71367184001 2025-09-30,14:49:20.000,273,11028134,-795,0,1759243759,15060.004789189996,153.22898268000426,50567.692710480005 2025-09-30,14:49:21.000,273,11027954,-795,0,1759243760,15060.301186830002,154.13832045000163,50567.48309688 2025-09-30,14:49:22.000,273,11027919,-795,0,1759243761,15060.638002329993,154.80798779999895,50567.406238560005 2025-09-30,14:49:23.000,273,11028096,-795,0,1759243762,15060.87377318,155.41421298000205,50567.3852772 2025-09-30,14:49:24.000,273,11027918,-795,0,1759243763,15060.9546089,155.30847603000439,50567.09181816001 2025-09-30,14:49:25.000,273,11027782,-795,0,1759243764,15060.536957679993,154.97011778999877,50567.25950904001 2025-09-30,14:49:26.000,273,11027696,-795,0,1759243765,15059.69491893,153.687176129999,50567.15470224 2025-09-30,14:49:27.000,273,11027668,-795,0,1759243766,15059.122332580002,152.15046579000045,50567.09181816001 2025-09-30,14:49:28.000,273,11028015,-795,0,1759243767,15058.361129549994,150.76883631000237,50567.59489080001 2025-09-30,14:49:29.000,273,11028132,-795,0,1759243768,15058.017577739993,150.18375852000463,50567.60886504 2025-09-30,14:49:30.000,273,11028017,-795,0,1759243769,15057.727916409996,149.78900724000414,50567.72764608 2025-09-30,14:49:31.000,273,11027736,-795,0,1759243770,15057.788543199997,149.64097551000305,50567.70668472 2025-09-30,14:49:32.000,273,11027761,-795,0,1759243771,15057.714443789991,149.6480246400024,50567.7695688 2025-09-30,14:49:33.000,273,11027904,-795,0,1759243772,15057.47193662999,149.51409117000003,50567.88834984 2025-09-30,14:49:34.000,273,11027976,-795,0,1759243773,15057.000394929993,149.47179639000387,50567.74860744 2025-09-30,14:49:35.000,273,11028046,-795,0,1759243774,15057.054285409999,149.3731085699983,50568.0839892 2025-09-30,14:49:36.000,273,11027951,-795,0,1759243775,15057.182275299994,149.04884858999867,50568.07001496001 2025-09-30,14:49:37.000,273,11027823,-795,0,1759243776,15057.741389030001,149.27442075,50568.05604072 2025-09-30,14:49:38.000,273,11027883,-795,0,1759243777,15058.307239069989,149.35901030999958,50567.97219528001 2025-09-30,14:49:39.000,273,11028116,-795,0,1759243778,15058.893298039991,149.9299898399986,50568.05604072 2025-09-30,14:49:40.000,273,11028012,-795,0,1759243779,15059.452411769998,150.6490010999987,50567.97219528001 2025-09-30,14:49:41.000,273,11028102,-795,0,1759243780,15059.91048084999,151.13539106999815,50567.76258168001 2025-09-30,14:49:42.000,273,11027919,-795,0,1759243781,15060.813146389999,151.2904719299986,50567.84642712 2025-09-30,14:49:43.000,273,11027960,-795,0,1759243782,15061.594558349992,151.3750614899982,50567.65078776 2025-09-30,14:49:44.000,273,11027679,-795,0,1759243783,15062.29513459,151.54424061000464,50567.7695688 2025-09-30,14:49:45.000,273,11028132,-795,0,1759243784,15062.854248319993,151.36096322999947,50567.78354304001 2025-09-30,14:49:46.000,273,11027792,-795,0,1759243785,15063.069810239998,151.4385036599997,50567.72764608 2025-09-30,14:49:47.000,273,11027811,-795,0,1759243786,15063.49419777,151.75571450999996,50567.93027256001 2025-09-30,14:49:48.000,273,11027916,-795,0,1759243787,15063.38641680999,151.8966971100017,50567.67873624 2025-09-30,14:49:49.000,273,11027985,-795,0,1759243788,15063.581769799996,151.38915975000418,50567.8743756 2025-09-30,14:49:50.000,273,11027775,-795,0,1759243789,15063.729968619991,151.39620888000354,50568.05604072 2025-09-30,14:49:51.000,273,11027729,-795,0,1759243790,15063.58850610999,151.07194890000392,50567.7695688 2025-09-30,14:49:52.000,273,11027861,-795,0,1759243791,15063.211272749999,151.0296541200005,50567.909311200005 2025-09-30,14:49:53.000,273,11028191,-795,0,1759243792,15062.20756255999,150.52211676000297,50568.00014376001 2025-09-30,14:49:54.000,273,11028169,-795,0,1759243793,15061.513722629992,150.00753026999882,50568.16084752 2025-09-30,14:49:55.000,273,11028185,-795,0,1759243794,15061.325105949996,149.55638595000346,50568.20277024 2025-09-30,14:49:56.000,273,11027857,-795,0,1759243795,15061.10954402999,148.943111640001,50568.38443536001 2025-09-30,14:49:57.000,273,11028083,-795,0,1759243796,15061.372260119992,148.77393252000184,50568.54513912 2025-09-30,14:49:58.000,273,11027890,-795,0,1759243797,15061.742757169988,149.32376466000278,50568.58706184 2025-09-30,14:49:59.000,273,11027738,-795,0,1759243798,15061.810120269998,149.90179332000116,50568.57308760001 2025-09-30,14:50:00.000,273,11028186,-795,0,1759243799,15061.992000639999,150.29654460000165,50568.58706184 2025-09-30,14:50:01.000,273,11027777,-795,0,1759243800,15062.04589111999,150.77588544000173,50568.3984096 2025-09-30,14:50:02.000,273,11027860,-795,0,1759243801,15062.463542339996,151.13539106999815,50568.55212624001 2025-09-30,14:50:03.000,273,11027936,-795,0,1759243802,15062.955292969993,151.26227541000117,50568.27962856 2025-09-30,14:50:04.000,273,11028191,-795,0,1759243803,15063.601978729996,151.43145453000034,50568.40539672001 2025-09-30,14:50:05.000,273,11028171,-795,0,1759243804,15063.844485889997,151.54424061000464,50568.18180888 2025-09-30,14:50:06.000,273,11028017,-795,0,1759243805,15063.561560869995,150.81113108999853,50568.33552552001 2025-09-30,14:50:07.000,273,11028038,-795,0,1759243806,15063.036128689993,150.18375852000463,50568.49622928 2025-09-30,14:50:08.000,273,11027816,-795,0,1759243807,15062.692576879992,149.38015769999765,50568.63597168 2025-09-30,14:50:09.000,273,11027928,-795,0,1759243808,15062.578059610001,148.4708199300003,50568.63597168 2025-09-30,14:50:10.000,273,11027859,-795,0,1759243809,15062.901402490003,148.06901952000044,50568.76872696001 2025-09-30,14:50:11.000,273,11027882,-795,0,1759243810,15063.38641680999,147.54033477000485,50568.72680424 2025-09-30,14:50:12.000,273,11027960,-795,0,1759243811,15064.033102569992,147.4839417300027,50568.95039208 2025-09-30,14:50:13.000,273,11028028,-795,0,1759243812,15064.46422640999,147.24427131000266,50568.88052088 2025-09-30,14:50:14.000,273,11027928,-795,0,1759243813,15065.373628259993,147.35705738999968,50569.11808296 2025-09-30,14:50:15.000,273,11027894,-795,0,1759243814,15065.96642353999,147.35705738999968,50569.06917312 2025-09-30,14:50:16.000,273,11027998,-795,0,1759243815,15066.545746199998,147.6460717200025,50568.929430719996 2025-09-30,14:50:17.000,273,11028038,-795,0,1759243816,15067.576401630002,147.85754561999784,50568.817636800006 2025-09-30,14:50:18.000,273,11027976,-795,0,1759243817,15068.694629090001,148.41442688999814,50568.64295880001 2025-09-30,14:50:19.000,273,11027916,-795,0,1759243818,15070.331552419993,149.75376159000007,50568.75475272 2025-09-30,14:50:20.000,273,11027816,-795,0,1759243819,15071.618187629989,151.03670324999985,50568.43334520001 2025-09-30,14:50:21.000,273,11027995,-795,0,1759243820,15072.877877599989,151.84030406999955,50568.18180888 2025-09-30,14:50:22.000,273,11028084,-795,0,1759243821,15073.794015760002,152.3548905600037,50567.79751728 2025-09-30,14:50:23.000,273,11028072,-795,0,1759243822,15074.38007472999,152.50997142000415,50567.97219528001 2025-09-30,14:50:24.000,273,11028020,-795,0,1759243823,15074.999815249997,152.9611157399995,50567.93725968 2025-09-30,14:50:25.000,273,11028066,-795,0,1759243824,15076.050679610002,153.31357224000385,50567.93027256001 2025-09-30,14:50:26.000,273,11027991,-795,0,1759243825,15076.87924573999,153.72242178000306,50567.91629832 2025-09-30,14:50:27.000,273,11027660,-795,0,1759243826,15077.256479099997,154.00438697999925,50568.06302784 2025-09-30,14:50:28.000,273,11028042,-795,0,1759243827,15077.344051129992,153.89160090000223,50568.1538604 2025-09-30,14:50:29.000,273,11028002,-795,0,1759243828,15077.424886849993,153.32767050000257,50568.293602800004 2025-09-30,14:50:30.000,273,11028136,-795,0,1759243829,15077.04765349,152.6650522800046,50568.37046112 2025-09-30,14:50:31.000,273,11028002,-755,0,1759243830,15076.603057029999,151.41030714000226,50568.412383840005 2025-09-30,14:50:32.000,273,11027588,-795,0,1759243831,15076.515484999989,150.0568741800016,50568.866546640005 2025-09-30,14:50:33.000,273,11027885,-795,0,1759243832,15076.380758799998,148.99950468000316,50568.89449512 2025-09-30,14:50:34.000,273,11027931,-795,0,1759243833,15076.279714149998,148.6611464400048,50568.84558528 2025-09-30,14:50:35.000,273,11028045,-795,0,1759243834,15076.569375479994,148.18180560000474,50569.01327616 2025-09-30,14:50:36.000,273,11027809,-795,0,1759243835,15076.973554079996,148.040823000003,50569.153018560006 2025-09-30,14:50:37.000,273,11027947,-795,0,1759243836,15077.317105889997,148.1254125600026,50569.22288976001 2025-09-30,14:50:38.000,273,11028033,-795,0,1759243837,15077.647185079994,148.75983426000312,50569.264812479996 2025-09-30,14:50:39.000,273,11027908,-795,0,1759243838,15077.586558289993,149.51409117000003,50569.3067352 2025-09-30,14:50:40.000,273,11028063,-795,0,1759243839,15077.344051129992,149.83835114999965,50569.20891552 2025-09-30,14:50:41.000,273,11027859,-795,0,1759243840,15076.973554079996,150.2401515599995,50569.35564504 2025-09-30,14:50:42.000,273,11027891,-795,0,1759243841,15076.77820108999,150.75473805000365,50569.43949048001 2025-09-30,14:50:43.000,273,11027934,-795,0,1759243842,15076.710837989995,150.76883631000237,50569.57923288001 2025-09-30,14:50:44.000,273,11027647,-795,0,1759243843,15076.515484999989,150.16261112999928,50569.64211696 2025-09-30,14:50:45.000,273,11027867,-795,0,1759243844,15076.79841001999,149.62687725000433,50569.89365328001 2025-09-30,14:50:46.000,273,11028170,-795,0,1759243845,15077.195852309997,148.99950468000316,50569.9006404 2025-09-30,14:50:47.000,273,11027884,-795,0,1759243846,15077.216061239997,148.3509847200039,50570.22903504001 2025-09-30,14:50:48.000,273,11027853,-795,0,1759243847,15077.229533860002,147.51213825000013,50570.17313808 2025-09-30,14:50:49.000,273,11028088,-795,0,1759243848,15076.892718359995,146.70853743000043,50570.36179032 2025-09-30,14:50:50.000,273,11028016,-795,0,1759243849,15076.953345149996,146.0388700800031,50570.69018496 2025-09-30,14:50:51.000,273,11027772,-795,0,1759243850,15077.647185079994,145.27756403999956,50570.76704328 2025-09-30,14:50:52.000,273,11027804,-795,0,1759243851,15078.623950029993,144.6290440800003,50570.997618240006 2025-09-30,14:50:53.000,273,11027813,-795,0,1759243852,15079.33799888999,143.86773804000404,50570.878837200005 2025-09-30,14:50:54.000,273,11028136,-795,0,1759243853,15080.19351025999,143.75495195999974,50570.81595312 2025-09-30,14:50:55.000,273,11027843,-795,0,1759243854,15081.177011519998,143.69855892000487,50570.69018496 2025-09-30,14:50:56.000,273,11027853,-795,0,1759243855,15081.84390621,143.5787237100012,50570.62031376 2025-09-30,14:50:57.000,273,11027831,-795,0,1759243856,15082.517537209998,144.22724367000046,50570.69018496 2025-09-30,14:50:58.000,273,11027784,-795,0,1759243857,15082.9823426,144.72773189999862,50570.48755848001 2025-09-30,14:50:59.000,273,11028013,-795,0,1759243858,15083.480829539993,144.974451449998,50570.3897388 2025-09-30,14:51:00.000,273,11027961,-795,0,1759243859,15083.649237289988,144.47396321999986,50570.33384184 2025-09-30,14:51:01.000,273,11028020,-795,0,1759243860,15083.157486659991,143.4800358900029,50570.68319784001 2025-09-30,14:51:02.000,273,11027757,-795,0,1759243861,15082.87456163999,142.6623368100045,50570.46659712001 2025-09-30,14:51:03.000,273,11027891,-795,0,1759243862,15082.039259199992,141.1044790800006,50570.94870840001 2025-09-30,14:51:04.000,273,11027835,-795,0,1759243863,15081.291528789989,139.98366741000063,50571.13037352 2025-09-30,14:51:05.000,273,11027620,-795,0,1759243864,15080.53706206999,138.8769539999994,50571.333000000006 2025-09-30,14:51:06.000,273,11028113,-795,0,1759243865,15079.614187599997,137.37548930999765,50571.78716280001 2025-09-30,14:51:07.000,273,11027973,-795,0,1759243866,15079.18306376,135.65550159000122,50571.96882792 2025-09-30,14:51:08.000,273,11028063,-795,0,1759243867,15079.189800069995,134.42190384000423,50572.16446728001 2025-09-30,14:51:09.000,273,11027868,-795,0,1759243868,15079.681550699992,133.6605978000007,50572.18542864 2025-09-30,14:51:10.000,273,11027821,-795,0,1759243869,15080.58421624,132.77945655000076,50572.150493040004 2025-09-30,14:51:11.000,273,11027918,-795,0,1759243870,15081.84390621,132.2789683200026,50572.33215816001 2025-09-30,14:51:12.000,273,11027905,-795,0,1759243871,15083.346103340002,132.06749442,50572.171454400006 2025-09-30,14:51:13.000,273,11027957,-795,0,1759243872,15084.632738549997,132.4622457000005,50572.20639 2025-09-30,14:51:14.000,273,11028067,-795,0,1759243873,15085.750966009997,133.46322216000408,50571.87799536001 2025-09-30,14:51:15.000,273,11027874,-795,0,1759243874,15086.256189259999,134.55583730999933,50571.65440752 2025-09-30,14:51:16.000,273,11027635,-795,0,1759243875,15086.215771399999,134.97878511000454,50571.52165224001 2025-09-30,14:51:17.000,273,11027885,-795,0,1759243876,15085.993473169998,134.8096059899981,50571.507678 2025-09-30,14:51:18.000,273,11027819,-795,0,1759243877,15085.48151361,133.83682604999922,50571.612484799996 2025-09-30,14:51:19.000,273,11028005,-795,0,1759243878,15084.949345119989,132.58208091000415,50571.66139464001 2025-09-30,14:51:20.000,273,11028199,-795,0,1759243879,15085.097543939999,131.48946576000162,50571.717291600005 2025-09-30,14:51:21.000,273,11028015,-795,0,1759243880,15085.15817073,130.8197984100043,50571.91991808 2025-09-30,14:51:22.000,273,11028017,-795,0,1759243881,15086.195562469999,130.82684754000366,50572.02472488001 2025-09-30,14:51:23.000,273,11028187,-795,0,1759243882,15087.111700629997,130.65061928999785,50571.884982480005 2025-09-30,14:51:24.000,273,11027934,-795,0,1759243883,15088.162564990002,130.93963362000068,50572.08062184 2025-09-30,14:51:25.000,273,11027859,-795,0,1759243884,15088.7755692,131.165205780002,50571.92690520001 2025-09-30,14:51:26.000,273,11028068,-795,0,1759243885,15089.253847209991,131.6727431399995,50571.8220984 2025-09-30,14:51:27.000,273,11027778,-795,0,1759243886,15089.839906179994,131.8701187800034,50572.0666476 2025-09-30,14:51:28.000,273,11027899,-795,0,1759243887,15090.33839312,131.97585573000106,50572.150493040004 2025-09-30,14:51:29.000,273,11028159,-795,0,1759243888,15090.01505024,131.58815357999993,50572.101583200005 2025-09-30,14:51:30.000,273,11027975,-795,0,1759243889,15089.678234739993,131.3766796800046,50572.12254456001 2025-09-30,14:51:31.000,273,11027929,-795,0,1759243890,15089.610871639998,131.24979534000158,50572.40901648001 2025-09-30,14:51:32.000,273,11027719,-795,0,1759243891,15089.402046030002,130.8550440600011,50572.39504224 2025-09-30,14:51:33.000,273,11027999,-795,0,1759243892,15088.526325729988,131.12291099999857,50572.269274080005 2025-09-30,14:51:34.000,273,11027809,-795,0,1759243893,15087.246426829988,130.98897753000347,50572.49984904001 2025-09-30,14:51:35.000,273,11027935,-795,0,1759243894,15086.283134499994,130.56602972999826,50572.45792632001 2025-09-30,14:51:36.000,273,11027703,-795,0,1759243895,15085.596030879991,130.12193454000226,50572.870166400004 2025-09-30,14:51:37.000,273,11027901,-795,0,1759243896,15085.286160619995,129.43111979999958,50572.93305048001 2025-09-30,14:51:38.000,273,11027735,-795,0,1759243897,15085.683602910001,129.18440025000018,50573.275419360005 2025-09-30,14:51:39.000,273,11027959,-795,0,1759243898,15086.316816049999,129.21964590000425,50573.512981440006 2025-09-30,14:51:40.000,273,11027969,-795,0,1759243899,15087.098228009992,129.5086602299998,50573.50599432001 2025-09-30,14:51:41.000,273,11027819,-795,0,1759243900,15087.495670299999,130.07963975999883,50573.47804584 2025-09-30,14:51:42.000,273,11027981,-795,0,1759243901,15087.785331629995,131.02422318000026,50573.540929920004 2025-09-30,14:51:43.000,273,11027855,-795,0,1759243902,15088.074992959992,131.70798879000358,50573.443110240005 2025-09-30,14:51:44.000,273,11027810,-795,0,1759243903,15088.560007279993,132.08864180999808,50573.45009736 2025-09-30,14:51:46.000,273,11027928,-795,0,1759243904,15089.354891859992,132.17323136999767,50573.38721328001 2025-09-30,14:51:47.000,273,11027803,-795,0,1759243905,15089.880324039994,131.98290486000042,50573.226509520005 2025-09-30,14:51:48.000,273,11027801,-795,0,1759243906,15090.264293709995,132.1168383300028,50573.13567696 2025-09-30,14:51:49.000,273,11027826,-795,0,1759243907,15090.587636589997,131.9335609500049,50573.226509520005 2025-09-30,14:51:50.000,273,11027908,-795,0,1759243909,15091.45662058,131.77143095999782,50573.2893936 2025-09-30,14:51:51.000,273,11027899,-795,0,1759243910,15091.894480729992,131.46831837000354,50573.156638320004 2025-09-30,14:51:52.000,273,11028124,-795,0,1759243911,15092.190878369998,130.8550440600011,50573.09375424 2025-09-30,14:51:53.000,273,11027932,-795,0,1759243912,15091.887744419997,130.13603280000098,50573.12170272 2025-09-30,14:51:54.000,273,11027664,-795,0,1759243913,15091.40946640999,129.72718326000177,50573.226509520005 2025-09-30,14:51:55.000,273,11028080,-795,0,1759243914,15091.072650909999,129.0363685199991,50573.1845868 2025-09-30,14:51:56.000,273,11028017,-795,0,1759243915,15090.742571720002,128.71915766999882,50573.35227768 2025-09-30,14:51:57.000,273,11028042,-795,0,1759243916,15090.708890169997,128.13407988000108,50573.3592648 2025-09-30,14:51:58.000,273,11027833,-795,0,1759243917,15090.17672168,127.69703382000444,50573.43612312001 2025-09-30,14:51:59.000,273,11027982,-795,0,1759243918,15089.085439459996,127.7040829500038,50573.429136 2025-09-30,14:52:00.000,273,11027726,-795,0,1759243919,15088.357917979993,127.33047906000138,50573.5688784 2025-09-30,14:52:01.000,273,11027950,-795,0,1759243920,15087.73144114999,127.02736646999983,50573.67368520001 2025-09-30,14:52:02.000,273,11027872,-795,0,1759243921,15087.805540559995,126.82294170000387,50573.78547912 2025-09-30,14:52:03.000,273,11028022,-795,0,1759243922,15088.243400710002,126.67490997000277,50573.876311680004 2025-09-30,14:52:04.000,273,11027920,-795,0,1759243923,15089.085439459996,127.28818427999795,50573.86233744 2025-09-30,14:52:05.000,273,11027963,-795,0,1759243924,15089.637816879993,128.18342379000387,50573.77150488001 2025-09-30,14:52:06.000,273,11027883,-795,0,1759243925,15089.98810499999,129.54390588000388,50573.45708448 2025-09-30,14:52:07.000,273,11028263,-795,0,1759243926,15090.06894071999,130.4109488699978,50573.254458 2025-09-30,14:52:08.000,273,11027952,-795,0,1759243927,15089.860115109994,130.7563562400028,50573.45708448 2025-09-30,14:52:09.000,273,11027609,-795,0,1759243928,15089.496354369992,131.10881273999985,50573.205548160004 2025-09-30,14:52:10.000,273,11027913,-795,0,1759243929,15088.741887649994,130.81274927999766,50573.41516176001 2025-09-30,14:52:11.000,273,11027927,-795,0,1759243930,15088.027838789996,129.78357630000392,50573.47804584 2025-09-30,14:52:12.000,273,11028003,-795,0,1759243931,15087.542824469994,129.1139089499993,50573.80644048 2025-09-30,14:52:13.000,273,11027772,-635,0,1759243932,15087.246426829988,128.26801335000346,50573.8832988 2025-09-30,14:52:14.000,273,11027975,-795,0,1759243933,15087.003919670002,126.92867865000153,50574.211693440004 2025-09-30,14:52:15.000,273,11027867,-795,0,1759243934,15086.646895239996,125.43426308999915,50574.31650024 2025-09-30,14:52:16.000,273,11028026,-795,0,1759243935,15086.404388079995,123.700177110004,50574.379384320004 2025-09-30,14:52:17.000,273,11028019,-795,0,1759243936,15086.788357749996,122.67805326000234,50574.62393352 2025-09-30,14:52:18.000,273,11027846,-795,0,1759243937,15087.152118489998,121.89559983000072,50574.616946400005 2025-09-30,14:52:19.000,273,11027925,-795,0,1759243938,15087.77859532,121.43740637999872,50574.65886912001 2025-09-30,14:52:20.000,273,11027727,-795,0,1759243939,15088.411808459998,121.93789461000415,50574.70079184 2025-09-30,14:52:21.000,273,11027884,-795,0,1759243940,15088.93050432999,123.2772293099988,50574.616946400005 2025-09-30,14:52:22.000,273,11027943,-795,0,1759243941,15089.07196683999,124.86328356000013,50574.4073328 2025-09-30,14:52:23.000,273,11027849,-795,0,1759243942,15088.647579309989,126.18852000000334,50574.22566768001 2025-09-30,14:52:24.000,273,11028062,-795,0,1759243943,15087.81901318,126.94277691000025,50574.23964192 2025-09-30,14:52:25.000,273,11028013,-795,0,1759243944,15087.152118489998,127.25998776000051,50574.1977192 2025-09-30,14:52:26.000,273,11027748,-795,0,1759243945,15086.229244019989,127.41506862000097,50574.0929124 2025-09-30,14:52:27.000,273,11027963,-795,0,1759243946,15085.016708219999,127.02031734000047,50574.09989952 2025-09-30,14:52:28.000,273,11028005,-795,0,1759243947,15083.93889862,126.67490997000277,50574.2675904 2025-09-30,14:52:29.000,273,11027984,-795,0,1759243948,15083.568401569988,126.06868478999968,50574.351435840006 2025-09-30,14:52:30.000,273,11027912,-795,0,1759243949,15083.453884299997,126.17442174000462,50574.449255520005 2025-09-30,14:52:31.000,273,11027880,-795,0,1759243950,15083.548192640003,126.75949953000236,50574.50515248 2025-09-30,14:52:32.000,273,11028128,-795,0,1759243951,15084.107306369995,127.71818121000251,50574.30951312 2025-09-30,14:52:33.000,273,11027881,-795,0,1759243952,15084.498012349992,129.17030199000146,50574.39335856001 2025-09-30,14:52:34.000,273,11028044,-795,0,1759243953,15084.855036779998,130.12898367000162,50574.26060328 2025-09-30,14:52:35.000,273,11028187,-795,0,1759243954,15085.023444529994,131.02422318000026,50574.14880936 2025-09-30,14:52:36.000,273,11028027,-795,0,1759243955,15085.13122548999,131.66569401000015,50574.05797680001 2025-09-30,14:52:37.000,273,11027933,-795,0,1759243956,15085.46130468,132.71601437999925,50574.07195104 2025-09-30,14:52:38.000,273,11028065,-795,0,1759243957,15085.872219589997,133.42797651,50573.897273040006 2025-09-30,14:52:39.000,273,11027691,-795,0,1759243958,15086.41112438999,133.95666126000287,50573.67368520001 2025-09-30,14:52:40.000,273,11027873,-795,0,1759243959,15086.505432729995,134.26682298000378,50573.71560792 2025-09-30,14:52:41.000,273,11027786,-795,0,1759243960,15086.525641659995,133.69584345000476,50573.75054352001 2025-09-30,14:52:42.000,273,11027946,-795,0,1759243961,15086.188826159989,132.53978613000072,50573.729582160006 2025-09-30,14:52:43.000,273,11027649,-795,0,1759243962,15086.175353539998,131.5599570600025,50573.59682688 2025-09-30,14:52:44.000,273,11027786,-795,0,1759243963,15086.262925569994,130.3616049600023,50573.7435564 2025-09-30,14:52:45.000,273,11028139,-795,0,1759243964,15086.26966187999,129.29718633000448,50573.92522152 2025-09-30,14:52:46.000,273,11027980,-795,0,1759243965,15087.057810149992,128.93063157000142,50573.80644048 2025-09-30,14:52:47.000,273,11028131,-795,0,1759243966,15087.77185900999,129.20554763999826,50573.98810560001 2025-09-30,14:52:48.000,273,11028026,-795,0,1759243967,15088.560007279993,129.5721024000013,50573.70163368001 2025-09-30,14:52:49.000,273,11028154,-795,0,1759243968,15089.085439459996,129.98800106999988,50573.8134276 2025-09-30,14:52:50.000,273,11027995,-795,0,1759243969,15089.220165660001,130.2135732300012,50573.729582160006 2025-09-30,14:52:51.000,273,11028014,-795,0,1759243970,15088.250137019997,130.12193454000226,50573.64573672 2025-09-30,14:52:52.000,273,11028048,-795,0,1759243971,15087.199272659993,129.015221130001,50573.68765944 2025-09-30,14:52:53.000,273,11028039,-795,0,1759243972,15086.235980329999,127.88736033000168,50574.183744960006 2025-09-30,14:52:54.000,273,11028337,-795,0,1759243973,15085.185115969995,126.89343300000473,50574.13483512001 2025-09-30,14:52:55.000,273,11028296,-795,0,1759243974,15084.518221279992,126.294256950001,50574.37239720001 2025-09-30,14:52:56.000,273,11027877,-795,0,1759243975,15084.248768879996,125.84311262999836,50574.330474480004 2025-09-30,14:52:57.000,273,11028029,-795,0,1759243976,15083.844590279994,125.75852306999877,50574.519126720006 2025-09-30,14:52:58.000,273,11027875,-795,0,1759243977,15082.989078909995,125.58229482000024,50574.65886912001 2025-09-30,14:52:59.000,273,11027986,-795,0,1759243978,15082.288502670002,125.56114743000217,50574.59598504 2025-09-30,14:53:00.000,273,11028079,-795,0,1759243979,15081.385837129994,125.50475439000002,50574.70079184 2025-09-30,14:53:01.000,273,11027644,-795,0,1759243980,15081.446463919994,125.85016175999772,50574.63092064 2025-09-30,14:53:02.000,273,11028077,-795,0,1759243981,15081.52056333,126.47753432999889,50574.665856240004 2025-09-30,14:53:03.000,273,11027921,-795,0,1759243982,15082.045995510001,127.08375951000198,50574.60297216 2025-09-30,14:53:04.000,273,11028059,-795,0,1759243983,15082.093149679997,127.33047906000138,50574.62393352 2025-09-30,14:53:05.000,273,11028288,-795,0,1759243984,15081.67549845999,127.41506862000097,50574.42829416 2025-09-30,14:53:06.000,273,11027924,-795,0,1759243985,15081.278056169998,127.11900515999878,50574.56104944001 2025-09-30,14:53:07.000,273,11027880,-795,0,1759243986,15080.6246341,126.28720782000164,50574.65886912001 2025-09-30,14:53:08.000,273,11028035,-795,0,1759243987,15079.728704870002,125.66688437999983,50574.81957288 2025-09-30,14:53:09.000,273,11028203,-795,0,1759243988,15079.439043539991,125.63163873000303,50574.76367592 2025-09-30,14:53:10.000,273,11027973,-795,0,1759243989,15079.06181018,125.44131221999851,50574.70777896001 2025-09-30,14:53:11.000,273,11027989,-795,0,1759243990,15079.001183389999,125.82901436999964,50574.60995928001 2025-09-30,14:53:12.000,273,11027754,-795,0,1759243991,15078.415124419997,126.13212696000119,50574.7916244 2025-09-30,14:53:13.000,273,11027841,-795,0,1759243992,15077.970527959995,126.94277691000025,50574.547075200004 2025-09-30,14:53:14.000,273,11028227,-795,0,1759243993,15077.263215409992,127.63359165000293,50574.735727440006 2025-09-30,14:53:15.000,273,11028011,-795,0,1759243994,15076.461594519998,128.07063770999957,50574.7916244 2025-09-30,14:53:16.000,273,11028150,-795,0,1759243995,15075.821645069991,128.14112901000044,50574.70777896001 2025-09-30,14:53:17.000,273,11027859,-795,0,1759243996,15075.471356949995,128.09178509999765,50574.714766080004 2025-09-30,14:53:18.000,273,11027740,-795,0,1759243997,15075.222113479998,127.96490076000191,50574.952328160005 2025-09-30,14:53:19.000,273,11027867,-795,0,1759243998,15074.6293182,127.16129994000221,50575.18290312001 2025-09-30,14:53:20.000,273,11028052,-795,0,1759243999,15074.48111937999,126.55507475999912,50575.050147840004 2025-09-30,14:53:21.000,273,11028094,-795,0,1759244000,15074.25882114999,125.54704917000345,50575.0361736 2025-09-30,14:53:22.000,273,11027880,-795,0,1759244001,15073.834433620003,125.08885572000145,50575.43443944 2025-09-30,14:53:23.000,273,11028016,-795,0,1759244002,15073.28205619999,124.48967966999771,50575.32264552 2025-09-30,14:53:24.000,273,11028014,-795,0,1759244003,15073.154066309995,124.75754661000246,50575.29469704 2025-09-30,14:53:25.000,273,11028199,-795,0,1759244004,15073.34268298999,125.89245654000115,50575.168928880004 2025-09-30,14:53:26.000,273,11027725,-795,0,1759244005,15073.315737749996,127.98604814999999,50575.35059400001 2025-09-30,14:53:27.000,273,11027914,-795,0,1759244006,15073.20795679,129.34653024,50575.06412208001 2025-09-30,14:53:28.000,273,11027846,-795,0,1759244007,15073.174275239995,130.86209319000045,50574.84053424 2025-09-30,14:53:29.000,273,11027810,-795,0,1759244008,15073.00586749,131.3766796800046,50574.72874032001 2025-09-30,14:53:30.000,273,11028052,-795,0,1759244009,15073.073230589995,132.02519964000385,50574.67284336 2025-09-30,14:53:31.000,273,11027928,-795,0,1759244010,15072.945240699999,132.39175439999963,50574.5820108 2025-09-30,14:53:32.000,273,11028113,-795,0,1759244011,15072.817250809989,132.7371617700046,50574.42829416 2025-09-30,14:53:33.000,273,11027955,-795,0,1759244012,15072.884613909999,133.09666740000102,50574.64489488 2025-09-30,14:53:34.000,273,11028023,-795,0,1759244013,15073.012603799994,133.35043607999978,50574.38637144 2025-09-30,14:53:35.000,273,11028022,-795,0,1759244014,15073.30900144,133.75223648999963,50574.45624264 2025-09-30,14:53:36.000,273,11027857,-795,0,1759244015,15073.612135390002,134.7109181699998,50574.49117824001 2025-09-30,14:53:37.000,273,11027966,-795,0,1759244016,15073.551508600001,135.10566945000028,50574.232654800006 2025-09-30,14:53:38.000,273,11027917,-795,0,1759244017,15073.315737749996,135.50746986000013,50574.29553888 2025-09-30,14:53:39.000,273,11028121,-795,0,1759244018,15073.430255020001,135.6132068099978,50574.45624264 2025-09-30,14:53:40.000,273,11027709,-795,0,1759244019,15073.895060409988,135.9374667900047,50574.35842296 2025-09-30,14:53:41.000,273,11027785,-795,0,1759244020,15074.27903007999,136.0502528700017,50574.4073328 2025-09-30,14:53:42.000,273,11027979,-795,0,1759244021,15074.056731849989,136.0854985199985,50574.26060328 2025-09-30,14:53:43.000,273,11027872,-795,0,1759244022,15073.962423509998,135.50042073000077,50574.113873760005 2025-09-30,14:53:44.000,273,11028007,-795,0,1759244023,15074.124094949999,135.33829074000096,50573.876311680004 2025-09-30,14:53:45.000,273,11028008,-795,0,1759244024,15074.582164029991,135.8246807100004,50573.96015712 2025-09-30,14:53:46.000,273,11028150,-795,0,1759244025,15075.235586099989,136.79746064999927,50574.183744960006 2025-09-30,14:53:47.000,273,11027817,-795,0,1759244026,15075.835117689996,137.86892841000372,50573.63176248001 2025-09-30,14:53:48.000,273,11027979,-795,0,1759244027,15076.528957619994,138.78531531000044,50573.72259504001 2025-09-30,14:53:49.000,273,11028032,-795,0,1759244028,15077.06786242,139.3140000600033,50573.30336784 2025-09-30,14:53:50.000,273,11027856,-795,0,1759244029,15077.269951720002,139.6946530799978,50573.58285264001 2025-09-30,14:53:51.000,273,11027770,-795,0,1759244030,15077.84253807,139.6805548199991,50573.51996856 2025-09-30,14:53:52.000,273,11027766,-795,0,1759244031,15077.97726426999,139.57481787000143,50573.40118752 2025-09-30,14:53:53.000,273,11027884,-795,0,1759244032,15077.92337379,139.32809832000203,50573.21253528 2025-09-30,14:53:54.000,273,11028137,-795,0,1759244033,15077.741493419999,138.5949888000032,50573.42214888 2025-09-30,14:53:55.000,273,11028227,-795,0,1759244034,15077.768438659994,137.46712800000387,50573.429136 2025-09-30,14:53:56.000,273,11028241,-795,0,1759244035,15077.728020799994,136.40975849999813,50573.58285264001 2025-09-30,14:53:57.000,273,11027927,-795,0,1759244036,15077.707811869994,134.69681991000107,50573.47804584 2025-09-30,14:53:58.000,273,11027977,-795,0,1759244037,15077.721284489999,133.42092738000065,50573.540929920004 2025-09-30,14:53:59.000,273,11028297,-795,0,1759244038,15077.552876739988,132.68076873000246,50573.91823440001 2025-09-30,14:54:00.000,273,11027934,-795,0,1759244039,15077.424886849993,132.08159267999872,50573.98810560001 2025-09-30,14:54:01.000,273,11028100,-795,0,1759244040,15077.350787440002,132.10274007000407,50574.00906696001 2025-09-30,14:54:02.000,273,11027988,-795,0,1759244041,15077.519195189998,133.11076565999974,50574.016054080006 2025-09-30,14:54:03.000,273,11028132,-795,0,1759244042,15077.377732679997,133.84387517999858,50573.82041472001 2025-09-30,14:54:04.000,273,11028069,-795,0,1759244043,15076.74451954,134.55583730999933,50573.8134276 2025-09-30,14:54:05.000,273,11027868,-795,0,1759244044,15076.333604629988,135.2325537900033,50573.75054352001 2025-09-30,14:54:06.000,273,11027887,-795,0,1759244045,15075.976580199997,135.3805855200044,50573.84137608001 2025-09-30,14:54:07.000,273,11027991,-795,0,1759244046,15075.74080934999,135.21845553000458,50573.77150488001 2025-09-30,14:54:08.000,273,11027992,-795,0,1759244047,15075.72060041999,134.75321295000322,50573.89028592001 2025-09-30,14:54:09.000,273,11028024,-795,0,1759244048,15076.279714149998,134.50649340000382,50573.75753064 2025-09-30,14:54:10.000,273,11027626,-795,0,1759244049,15076.953345149996,134.47124774999975,50573.64573672 2025-09-30,14:54:11.000,273,11027750,-795,0,1759244050,15077.83580175999,134.38665819000016,50573.77150488001 2025-09-30,14:54:12.000,273,11027813,-795,0,1759244051,15078.650895270002,134.30911775999994,50573.85535032 2025-09-30,14:54:13.000,273,11028005,-795,0,1759244052,15079.593978669996,134.5910829600034,50573.64573672 2025-09-30,14:54:14.000,273,11027950,-795,0,1759244053,15080.671788269996,135.53566638000484,50573.59682688 2025-09-30,14:54:15.000,273,11027868,-795,0,1759244054,15081.49361808999,136.63533065999945,50573.85535032 2025-09-30,14:54:16.000,273,11027615,-795,0,1759244055,15081.608135359995,137.26975235999998,50573.50599432001 2025-09-30,14:54:17.000,273,11027804,-795,0,1759244056,15081.628344289995,137.4812262600026,50573.394200400006 2025-09-30,14:54:18.000,273,11028089,-795,0,1759244057,15081.419518679999,137.4318823499998,50573.46407160001 2025-09-30,14:54:19.000,273,11027922,-795,0,1759244058,15080.840196019992,136.82565717000398,50573.38022616 2025-09-30,14:54:20.000,273,11028274,-795,0,1759244059,15080.38212694,135.71189463000337,50573.33131632 2025-09-30,14:54:21.000,273,11027909,-795,0,1759244060,15080.173301329989,135.5920594199997,50573.680672320006 2025-09-30,14:54:22.000,273,11027882,-795,0,1759244061,15080.065520369993,135.58501029000035,50573.324329200004 2025-09-30,14:54:23.000,273,11027849,-795,0,1759244062,15079.796067969997,135.78238593000424,50573.4990072 2025-09-30,14:54:24.000,273,11028274,-795,0,1759244063,15079.728704870002,136.46615154000028,50573.30336784 2025-09-30,14:54:25.000,273,11027870,-795,0,1759244064,15078.826039329993,136.17713721000473,50573.42214888 2025-09-30,14:54:26.000,273,11027882,-795,0,1759244065,15078.219771429991,135.97976157000085,50573.38721328001 2025-09-30,14:54:27.000,273,11027908,-795,0,1759244066,15077.505722569993,135.58501029000035,50573.75054352001 2025-09-30,14:54:28.000,273,11027887,-795,0,1759244067,15077.054389799996,134.73206555999786,50573.75753064 2025-09-30,14:54:29.000,273,11028017,-795,0,1759244068,15076.70410168,134.20338081000227,50573.8832988 2025-09-30,14:54:30.000,273,11028174,-795,0,1759244069,15076.832091569995,133.7733838799977,50574.08592528001 2025-09-30,14:54:31.000,273,11027895,-795,0,1759244070,15077.06786242,134.29501950000122,50573.93220864 2025-09-30,14:54:32.000,273,11028055,-795,0,1759244071,15077.222797549992,134.59813209000276,50573.75753064 2025-09-30,14:54:33.000,273,11027855,-795,0,1759244072,15077.121752899991,134.86599903000024,50573.63176248001 2025-09-30,14:54:34.000,273,11028026,-795,0,1759244073,15076.92639991,135.25370118000137,50573.610801120005 2025-09-30,14:54:35.000,273,11027745,-795,0,1759244074,15076.7849374,135.40878204000182,50573.492020080004 2025-09-30,14:54:36.000,273,11027739,-795,0,1759244075,15076.239296289998,135.3664872599984,50573.4990072 2025-09-30,14:54:37.000,273,11027952,-795,0,1759244076,15075.63976469999,135.1479642300037,50573.43612312001 2025-09-30,14:54:38.000,273,11027856,-795,0,1759244077,15075.060442039998,134.90829381000367,50573.46407160001 2025-09-30,14:54:39.000,273,11027783,-795,0,1759244078,15074.737099159996,134.42190384000423,50573.53394280001 2025-09-30,14:54:40.000,273,11028018,-795,0,1759244079,15074.413756279995,134.1681351599982,50573.40817464 2025-09-30,14:54:41.000,273,11028073,-795,0,1759244080,15074.23861221999,133.84387517999858,50573.30336784 2025-09-30,14:54:42.000,273,11027971,-755,0,1759244081,15074.595636649996,133.84387517999858,50573.46407160001 2025-09-30,14:54:43.000,273,11027865,-795,0,1759244082,15075.222113479998,134.1187912500027,50573.226509520005 2025-09-30,14:54:44.000,273,11027760,-795,0,1759244083,15076.212351050002,134.9012446800043,50573.324329200004 2025-09-30,14:54:45.000,273,11027949,-795,0,1759244084,15076.96008145999,135.76828766999824,50573.14965120001 2025-09-30,14:54:46.000,273,11027854,-795,0,1759244085,15077.781911279999,137.0018854200025,50572.89811488 2025-09-30,14:54:47.000,273,11028114,-795,0,1759244086,15078.2669256,137.98171449000074,50572.46491344 2025-09-30,14:54:48.000,273,11028013,-795,0,1759244087,15078.071572609995,138.88400312999875,50572.62561720001 2025-09-30,14:54:49.000,273,11028151,-795,0,1759244088,15077.411414230002,138.76416792000236,50572.46491344 2025-09-30,14:54:50.000,273,11027817,-795,0,1759244089,15076.69736536999,138.24253229999886,50572.19241576001 2025-09-30,14:54:51.000,273,11027924,-795,0,1759244090,15076.070888540002,137.2979488800047,50572.49984904001 2025-09-30,14:54:52.000,273,11027707,-795,0,1759244091,15076.205614739993,136.91729586000292,50572.674527040006 2025-09-30,14:54:53.000,273,11027959,-795,0,1759244092,15076.993763009996,137.2838506199987,50572.77933384 2025-09-30,14:54:54.000,273,11027854,-795,0,1759244093,15078.05809998999,137.93237057999795,50572.8002952 2025-09-30,14:54:55.000,273,11027986,-795,0,1759244094,15079.108964349994,138.88400312999875,50572.53478464 2025-09-30,14:54:56.000,273,11027853,-795,0,1759244095,15080.19351025999,139.73694786000124,50572.36010664001 2025-09-30,14:54:57.000,273,11028264,-795,0,1759244096,15081.082703179993,140.85071040000184,50572.08760896 2025-09-30,14:54:58.000,273,11027903,-795,0,1759244097,15081.64181691,142.27463466000336,50572.031712 2025-09-30,14:54:59.000,273,11028075,-795,0,1759244098,15081.918005619991,143.2544637300016,50571.91991808 2025-09-30,14:55:00.000,273,11027974,-795,0,1759244099,15081.77654310999,143.86068891000468,50571.80113704 2025-09-30,14:55:01.000,273,11028052,-795,0,1759244100,15081.372364509989,143.89593456000148,50571.86402112 2025-09-30,14:55:02.000,273,11028006,-795,0,1759244101,15080.846932330001,143.54347806000442,50571.71030448001 2025-09-30,14:55:03.000,273,11028044,-795,0,1759244102,15080.510116829995,142.94430201000068,50571.982802160004 2025-09-30,14:55:04.000,273,11028018,-795,0,1759244103,15079.944266789993,142.02791511000396,50572.12953168 2025-09-30,14:55:05.000,273,11028358,-795,0,1759244104,15079.593978669996,141.70365513000434,50572.14350592001 2025-09-30,14:55:06.000,273,11028043,-795,0,1759244105,15079.627660220001,141.6613603500009,50572.101583200005 2025-09-30,14:55:07.000,273,11028178,-795,0,1759244106,15080.065520369993,141.92922728999838,50572.24831272 2025-09-30,14:55:08.000,273,11027991,-795,0,1759244107,15080.46296266,142.3028311800008,50572.24831272 2025-09-30,14:55:09.000,273,11027836,-795,0,1759244108,15080.974922219997,142.50020682000468,50572.20639 2025-09-30,14:55:10.000,273,11028204,-795,0,1759244109,15081.331946649989,142.1054555400042,50572.22735136 2025-09-30,14:55:11.000,273,11028024,-795,0,1759244110,15081.082703179993,141.86578512000415,50572.220364240005 2025-09-30,14:55:12.000,273,11028007,-795,0,1759244111,15080.45622634999,141.1890686400002,50572.39504224 2025-09-30,14:55:13.000,273,11027770,-795,0,1759244112,15079.533351879996,139.78629177000403,50572.19241576001 2025-09-30,14:55:14.000,273,11028079,-795,0,1759244113,15078.893402429989,138.2636796900042,50572.42997784001 2025-09-30,14:55:15.000,273,11028023,-795,0,1759244114,15078.448805970002,137.2486049700019,50572.69548840001 2025-09-30,14:55:16.000,273,11028065,-795,0,1759244115,15078.10525416,136.82565717000398,50572.89811488 2025-09-30,14:55:17.000,273,11028249,-795,0,1759244116,15078.00420951,136.1982846000028,50572.702475520004 2025-09-30,14:55:18.000,273,11028017,-795,0,1759244117,15078.354497629996,136.28992329000175,50572.96099896001 2025-09-30,14:55:19.000,273,11028074,-795,0,1759244118,15078.448805970002,136.68467457000224,50572.82824368 2025-09-30,14:55:20.000,273,11027964,-795,0,1759244119,15078.495960139997,137.86187928000436,50572.870166400004 2025-09-30,14:55:21.000,273,11027739,-795,0,1759244120,15078.17935356999,138.06630405000033,50572.5208104 2025-09-30,14:55:22.000,273,11027916,-795,0,1759244121,15077.930110099995,137.99581274999946,50572.51382328 2025-09-30,14:55:23.000,273,11027770,-795,0,1759244122,15077.930110099995,137.26270323000062,50572.842217920006 2025-09-30,14:55:24.000,273,11028015,-795,0,1759244123,15077.505722569993,136.71992021999904,50572.821256560004 2025-09-30,14:55:25.000,273,11028066,-795,0,1759244124,15076.89945466999,135.9233685299987,50572.53478464 2025-09-30,14:55:26.000,273,11028015,-795,0,1759244125,15076.562639169999,135.0845220600022,50572.66753992001 2025-09-30,14:55:27.000,273,11028067,-795,0,1759244126,15076.246032599993,133.79453127000306,50572.61164296 2025-09-30,14:55:28.000,273,11027865,-795,0,1759244127,15076.205614739993,133.2658465200002,50572.74439824001 2025-09-30,14:55:29.000,273,11028028,-795,0,1759244128,15075.841853999991,132.44109831000242,50572.80728232 2025-09-30,14:55:30.000,273,11028149,-795,0,1759244129,15075.713864109995,131.76438182999846,50572.91208912001 2025-09-30,14:55:31.000,273,11028260,-795,0,1759244130,15075.58587422,132.34945962000347,50572.75138536 2025-09-30,14:55:32.000,273,11028216,-795,0,1759244131,15075.080650969998,133.01207784000144,50572.75138536 2025-09-30,14:55:33.000,273,11027783,-795,0,1759244132,15074.723626539992,132.75126003000332,50572.905102 2025-09-30,14:55:34.000,273,11027747,-795,0,1759244133,15074.20493067,132.19437876000302,50573.08676712 2025-09-30,14:55:35.000,273,11027874,-795,0,1759244134,15073.854642549988,130.88324057999853,50573.03087016001 2025-09-30,14:55:36.000,273,11027644,-795,0,1759244135,15074.184721739999,130.6435701599985,50572.91208912001 2025-09-30,14:55:37.000,273,11027920,-795,0,1759244136,15074.252084839994,131.07356709000305,50572.80728232 2025-09-30,14:55:38.000,273,11027818,-795,0,1759244137,15074.26555746,130.90438797000388,50572.93305048001 2025-09-30,14:55:39.000,273,11027730,-795,0,1759244138,15073.800752069998,130.1501310599997,50572.56972024 2025-09-30,14:55:40.000,273,11027936,-795,0,1759244139,15073.10017582999,128.93063157000142,50572.64657856001 2025-09-30,14:55:41.000,273,11027809,-795,0,1759244140,15072.345709109992,127.36572470999818,50573.09375424 2025-09-30,14:55:42.000,273,11028027,-795,0,1759244141,15071.813540619994,125.29328049000469,50573.009908800006 2025-09-30,14:55:43.000,273,11027570,-795,0,1759244142,15071.611451319994,123.8341105799991,50573.23349664 2025-09-30,14:55:44.000,273,11028078,-795,0,1759244143,15071.82027692999,122.98116585000389,50573.31035496 2025-09-30,14:55:45.000,273,11027933,-795,0,1759244144,15072.015629919995,122.55116891999933,50573.254458 2025-09-30,14:55:46.000,273,11027487,-795,0,1759244145,15072.419808519997,123.01641150000069,50573.31734208001 2025-09-30,14:55:47.000,273,11027833,-795,0,1759244146,15072.0695204,124.08787925999786,50572.68850128 2025-09-30,14:55:48.000,273,11028051,-795,0,1759244147,15072.10320194999,125.51885264999873,50572.6605528 2025-09-30,14:55:49.000,273,11028256,-795,0,1759244148,15071.375680470002,126.58327128000383,50572.62561720001 2025-09-30,14:55:50.000,273,11028086,-795,0,1759244149,15071.126436999992,126.6396643199987,50572.10857032 2025-09-30,14:55:51.000,273,11027760,-795,0,1759244150,15070.877193529996,126.49868172000424,50572.24831272 2025-09-30,14:55:52.000,273,11027795,-795,0,1759244151,15070.58079588999,126.17442174000462,50572.4160036 2025-09-30,14:55:53.000,273,11027719,-795,0,1759244152,15070.82330304999,125.88540741000179,50572.0666476 2025-09-30,14:55:54.000,273,11027807,-795,0,1759244153,15071.099491759996,125.05361007000465,50572.02472488001 2025-09-30,14:55:55.000,273,11028028,-795,0,1759244154,15071.793331689994,124.44738489000156,50572.01773776 2025-09-30,14:55:56.000,273,11027854,-795,0,1759244155,15072.642106749998,124.11607578000257,50571.94087944 2025-09-30,14:55:57.000,273,11027962,-795,0,1759244156,15073.16080261999,124.43328663000284,50571.62645904 2025-09-30,14:55:58.000,273,11027991,-795,0,1759244157,15073.618871699997,124.84213617000205,50571.51466512 2025-09-30,14:55:59.000,273,11028342,-795,0,1759244158,15073.746861589992,125.13819963000424,50571.37492272001 2025-09-30,14:56:00.000,273,11027926,-795,0,1759244159,15073.706443729992,124.94787311999971,50571.33998712 2025-09-30,14:56:01.000,273,11028146,-795,0,1759244160,15073.955687199988,124.94082399000035,50571.00460536 2025-09-30,14:56:02.000,273,11027724,-795,0,1759244161,15074.151040189994,125.07475746000273,50570.67621072 2025-09-30,14:56:03.000,273,11028069,-795,0,1759244162,15074.622581889991,124.83508704000269,50570.941721279996 2025-09-30,14:56:04.000,273,11027826,-795,0,1759244163,15075.073914659988,125.48360700000194,50570.85787584 2025-09-30,14:56:05.000,273,11027924,-795,0,1759244164,15075.33663074999,126.92162952000217,50570.43166152 2025-09-30,14:56:06.000,273,11027800,-795,0,1759244165,15075.37704860999,128.02834293000342,50570.31986760001 2025-09-30,14:56:07.000,273,11027992,-795,0,1759244166,15074.966133699992,129.17030199000146,50570.20108656001 2025-09-30,14:56:08.000,273,11027900,-795,0,1759244167,15074.454174139995,129.43111979999958,50570.0054472 2025-09-30,14:56:09.000,273,11027895,-795,0,1759244168,15074.23861221999,128.99407374000293,50570.01942144 2025-09-30,14:56:10.000,273,11028141,-795,0,1759244169,15074.373338419995,129.5721024000013,50570.0753184 2025-09-30,14:56:11.000,273,11028107,-795,0,1759244170,15074.38007472999,130.15718018999905,50569.94955024 2025-09-30,14:56:12.000,273,11027843,-795,0,1759244171,15074.110622329994,131.29913925000437,50569.67006544 2025-09-30,14:56:13.000,273,11027976,-795,0,1759244172,15073.585190149992,131.98290486000042,50569.81679496001 2025-09-30,14:56:14.000,273,11028208,-795,0,1759244173,15073.12712107,132.51158961000328,50570.02640856 2025-09-30,14:56:15.000,273,11027873,-795,0,1759244174,15072.95871331999,132.82880046000355,50569.84474344001 2025-09-30,14:56:16.000,273,11027488,-795,0,1759244175,15073.477409189996,133.54781172000366,50569.78185936 2025-09-30,14:56:17.000,273,11027802,-795,0,1759244176,15073.591926460002,134.02010343000438,50569.78884648 2025-09-30,14:56:18.000,273,11028164,-795,0,1759244177,15073.719916349997,134.80255685999873,50569.61416848 2025-09-30,14:56:19.000,273,11027914,-795,0,1759244178,15074.023050299998,135.17616075000115,50569.4464776 2025-09-30,14:56:20.000,273,11027885,-795,0,1759244179,15073.834433620003,134.5769847000047,50569.47442608 2025-09-30,14:56:21.000,273,11028032,-795,0,1759244180,15073.376364539996,134.1681351599982,50569.369619280005 2025-09-30,14:56:22.000,273,11028045,-795,0,1759244181,15072.675788299988,133.86502257000393,50569.586220000005 2025-09-30,14:56:23.000,273,11027835,-795,0,1759244182,15072.278346009996,133.68879431999812,50569.6910268 2025-09-30,14:56:24.000,273,11027767,-795,0,1759244183,15072.15035612,133.54781172000366,50569.69801392001 2025-09-30,14:56:25.000,273,11027715,-795,0,1759244184,15071.853958479995,134.08354559999862,50569.64910408001 2025-09-30,14:56:26.000,273,11027994,-795,0,1759244185,15071.685550729999,135.25370118000137,50569.41154200001 2025-09-30,14:56:27.000,273,11027795,-795,0,1759244186,15071.099491759996,135.9233685299987,50569.5512844 2025-09-30,14:56:28.000,273,11027772,-795,0,1759244187,15070.473014929994,135.87402462000318,50569.488400320006 2025-09-30,14:56:29.000,273,11027978,-795,0,1759244188,15070.149672049993,136.2969724200011,50569.5163488 2025-09-30,14:56:30.000,273,11027926,-795,0,1759244189,15070.345025039998,136.62123240000074,50569.537310160005 2025-09-30,14:56:31.000,273,11027971,-795,0,1759244190,15070.54711434,137.60106146999897,50569.73993664 2025-09-30,14:56:32.000,273,11028168,-795,0,1759244191,15070.358497659989,138.09450056999776,50569.3766064 2025-09-30,14:56:33.000,273,11027990,-795,0,1759244192,15070.149672049993,139.0672805100039,50569.45346472 2025-09-30,14:56:34.000,273,11027845,-795,0,1759244193,15069.961055369997,139.97661828000128,50569.52333592 2025-09-30,14:56:35.000,273,11028036,-795,0,1759244194,15069.597294629995,141.21021602999826,50569.61416848 2025-09-30,14:56:36.000,273,11028100,-795,0,1759244195,15068.795673740002,142.13365206000162,50569.41154200001 2025-09-30,14:56:37.000,273,11028146,-795,0,1759244196,15068.2298237,142.70463159000064,50569.74692376001 2025-09-30,14:56:38.000,273,11027832,-795,0,1759244197,15068.074888569994,142.9090563600039,50569.57224576 2025-09-30,14:56:39.000,273,11028196,-795,0,1759244198,15068.175933219994,142.78217202000087,50569.64211696 2025-09-30,14:56:40.000,273,11027929,-795,0,1759244199,15068.26350524999,142.93725288000132,50569.57224576 2025-09-30,14:56:41.000,273,11028189,-795,0,1759244200,15068.236560009995,142.96544939999876,50569.72596240001 2025-09-30,14:56:42.000,273,11028191,-795,0,1759244201,15068.155724289994,142.9584002699994,50569.586220000005 2025-09-30,14:56:43.000,273,11027960,-795,0,1759244202,15067.845854029998,142.71168072,50569.72596240001 2025-09-30,14:56:44.000,273,11027860,-795,0,1759244203,15067.300212919996,141.83053947000008,50569.94256312001 2025-09-30,14:56:45.000,273,11028009,-795,0,1759244204,15066.680472399989,140.76612084000226,50570.03339568001 2025-09-30,14:56:46.000,273,11028053,-795,0,1759244205,15066.653527159993,140.40661520999856,50570.256983520005 2025-09-30,14:56:47.000,273,11027960,-795,0,1759244206,15066.896034319994,140.84366127000249,50570.24999640001 2025-09-30,14:56:48.000,273,11027772,-795,0,1759244207,15067.25305875,141.57677079000132,50570.18012520001 2025-09-30,14:56:49.000,273,11027826,-795,0,1759244208,15067.455148050001,142.4297155200038,50570.09627976 2025-09-30,14:56:50.000,273,11027987,-795,0,1759244209,15067.778490929988,142.69053333000193,50570.0753184 2025-09-30,14:56:51.000,273,11027830,-795,0,1759244210,15068.000789159989,142.6764350700032,50570.11724112 2025-09-30,14:56:52.000,273,11027832,-795,0,1759244211,15068.054679639994,142.04906250000204,50569.84474344001 2025-09-30,14:56:53.000,273,11028262,-795,0,1759244212,15068.620529679996,141.95037468000373,50569.98448584001 2025-09-30,14:56:54.000,273,11027780,-795,0,1759244213,15069.186379719999,141.9080799000003,50570.13121536001 2025-09-30,14:56:55.000,273,11028049,-795,0,1759244214,15069.48277735999,142.4649611700006,50570.03339568001 2025-09-30,14:56:56.000,273,11028355,-795,0,1759244215,15069.59055832,142.9584002699994,50569.83775632 2025-09-30,14:56:57.000,273,11027818,-795,0,1759244216,15069.327842229999,142.81741766999767,50569.92858888 2025-09-30,14:56:58.000,273,11028024,-795,0,1759244217,15069.031444589993,142.57069811999827,50569.97749872 2025-09-30,14:56:59.000,273,11027710,-795,0,1759244218,15068.708101709992,142.29578205000143,50569.97749872 2025-09-30,14:57:00.000,273,11028137,-795,0,1759244219,15068.42517668999,141.52742687999853,50569.98448584001 2025-09-30,14:57:01.000,273,11028284,-795,0,1759244220,15068.566639199991,140.50530303000414,50569.96352448001 2025-09-30,14:57:02.000,273,11028000,-795,0,1759244221,15068.48580347999,139.72284960000252,50570.11025400001 2025-09-30,14:57:03.000,273,11028231,-795,0,1759244222,15068.566639199991,138.98269095000433,50570.2150608 2025-09-30,14:57:04.000,273,11028029,-795,0,1759244223,15068.35107728,138.73597139999765,50570.31288048 2025-09-30,14:57:05.000,273,11027988,-795,0,1759244224,15068.24329631999,138.47515358999954,50570.375764560005 2025-09-30,14:57:06.000,273,11027828,-795,0,1759244225,15067.980580229989,138.84875748000195,50570.62031376 2025-09-30,14:57:07.000,273,11027665,-795,0,1759244226,15067.987316539999,139.25760702000116,50570.34781608001 2025-09-30,14:57:08.000,273,11027726,-795,0,1759244227,15067.569665319992,139.65235830000165,50570.06833128 2025-09-30,14:57:09.000,273,11027979,-795,0,1759244228,15067.20590457999,140.03301132000342,50570.34082896 2025-09-30,14:57:10.000,273,11027937,-795,0,1759244229,15067.623555799997,139.92727436999849,50570.3897388 2025-09-30,14:57:11.000,273,11027668,-795,0,1759244230,15067.839117719988,140.12465001000237,50570.2150608 2025-09-30,14:57:12.000,273,11028019,-795,0,1759244231,15067.879535579988,140.45595912000135,50569.77487224001 2025-09-30,14:57:13.000,273,11028140,-795,0,1759244232,15067.19243196,140.22333783000067,50569.753910880005 2025-09-30,14:57:14.000,273,11028085,-795,0,1759244233,15066.505328339998,139.546621350004,50570.06833128 2025-09-30,14:57:15.000,273,11028128,-795,0,1759244234,15065.400573499988,138.62318532000063,50569.80980784 2025-09-30,14:57:16.000,273,11028003,-795,0,1759244235,15064.639370469995,138.53154663000169,50570.159163840006 2025-09-30,14:57:17.000,273,11027708,-795,0,1759244236,15064.019629950002,139.04613311999856,50569.98448584001 2025-09-30,14:57:18.000,273,11027743,-795,0,1759244237,15063.42683466999,139.77219350999803,50570.0054472 2025-09-30,14:57:19.000,273,11028280,-795,0,1759244238,15062.901402490003,140.29382913000154,50570.208073680005 2025-09-30,14:57:20.000,273,11028083,-795,0,1759244239,15062.29513459,140.96349647999887,50569.970511600004 2025-09-30,14:57:21.000,273,11028228,-795,0,1759244240,15061.958319089994,140.93529996000143,50569.98448584001 2025-09-30,14:57:22.000,273,11028000,-795,0,1759244241,15061.742757169988,141.0551351699978,50569.95653736 2025-09-30,14:57:23.000,273,11028033,-795,0,1759244242,15061.756229789993,141.47103384000366,50569.83775632 2025-09-30,14:57:24.000,273,11028306,-795,0,1759244243,15061.412677979992,142.24643813999865,50570.06134416001 2025-09-30,14:57:25.000,273,11028085,-795,0,1759244244,15061.331842259991,143.50823241000035,50570.159163840006 2025-09-30,14:57:26.000,273,11028006,-795,0,1759244245,15061.385732739996,143.9382293400049,50570.01243432001 2025-09-30,14:57:27.000,273,11027726,-795,0,1759244246,15061.506986319997,144.24134192999918,50570.18012520001 2025-09-30,14:57:28.000,273,11027637,-795,0,1759244247,15061.897692299994,144.77002668000205,50570.040382800005 2025-09-30,14:57:29.000,273,11027740,-795,0,1759244248,15062.301870899995,145.70051184000476,50570.06833128 2025-09-30,14:57:30.000,273,11027796,-795,0,1759244249,15062.14693576999,146.63804612999957,50569.935575999996 2025-09-30,14:57:31.000,273,11027678,-795,0,1759244250,15061.965055399989,147.29361521999817,50569.79583360001 2025-09-30,14:57:32.000,273,11028106,-795,0,1759244251,15061.614767279993,147.8786930100032,50569.81679496001 2025-09-30,14:57:33.000,273,11027883,-795,0,1759244252,15061.446359529997,148.3509847200039,50569.62814272001 2025-09-30,14:57:34.000,273,11028060,-795,0,1759244253,15061.412677979992,148.3368864599979,50569.95653736 2025-09-30,14:57:35.000,273,11027864,-795,0,1759244254,15061.641712520002,148.80917816999863,50569.48141320001 2025-09-30,14:57:36.000,273,11027875,-795,0,1759244255,15062.564586989996,149.30966640000406,50569.61416848 2025-09-30,14:57:37.000,273,11027801,-795,0,1759244256,15063.096755479994,148.7950799099999,50569.872691920005 2025-09-30,14:57:38.000,273,11027731,-795,0,1759244257,15064.430544859999,147.94918431000406,50569.656091200006 2025-09-30,14:57:39.000,273,11027880,-795,0,1759244258,15065.400573499988,147.59672780999972,50569.705001040005 2025-09-30,14:57:40.000,273,11028059,-795,0,1759244259,15066.774780739994,146.9623061099992,50569.94955024 2025-09-30,14:57:41.000,273,11028029,-795,0,1759244260,15067.866062959998,146.29968789000122,50569.5512844 2025-09-30,14:57:42.000,273,11027876,-795,0,1759244261,15068.977554110003,145.58772576000047,50569.55827152001 2025-09-30,14:57:43.000,273,11027705,-795,0,1759244262,15070.230507769993,145.06609014000423,50569.50936168001 2025-09-30,14:57:44.000,273,11027857,-795,0,1759244263,15071.631660249994,143.9100328200002,50569.50936168001 2025-09-30,14:57:45.000,273,11028139,-795,0,1759244264,15072.871141289994,143.81839413000125,50568.90846936001 2025-09-30,14:57:46.000,273,11028109,-795,0,1759244265,15073.457200259996,144.17789975999767,50569.062186 2025-09-30,14:57:47.000,273,11028006,-795,0,1759244266,15073.463936569991,145.06609014000423,50568.99930192 2025-09-30,14:57:48.000,273,11027939,-795,0,1759244267,15073.3494193,145.46084142000473,50569.16000568 2025-09-30,14:57:49.000,273,11027978,-795,0,1759244268,15072.904822839999,145.59477488999983,50569.13904432 2025-09-30,14:57:50.000,273,11028123,-795,0,1759244269,15072.561271029997,145.19297447999998,50568.985327680006 2025-09-30,14:57:51.000,273,11027741,-795,0,1759244270,15072.621897819998,144.70658451000054,50569.36263216001 2025-09-30,14:57:52.000,273,11027985,-795,0,1759244271,15072.695997229988,143.70560805000423,50569.488400320006 2025-09-30,14:57:53.000,273,11028350,-795,0,1759244272,15072.91829545999,142.81741766999767,50569.586220000005 2025-09-30,14:57:54.000,273,11027816,-795,0,1759244273,15073.443727639991,141.63316383000347,50569.991472960006 2025-09-30,14:57:55.000,273,11027923,-795,0,1759244274,15074.009577679994,140.907103440004,50569.87967904 2025-09-30,14:57:56.000,273,11028139,-795,0,1759244275,15074.723626539992,140.9212017000027,50569.753910880005 2025-09-30,14:57:57.000,273,11027667,-795,0,1759244276,15074.750571780001,141.79529382000328,50569.89365328001 2025-09-30,14:57:58.000,273,11027555,-795,0,1759244277,15074.393547349995,143.169874170002,50569.970511600004 2025-09-30,14:57:59.000,273,11027619,-795,0,1759244278,15073.713180040002,144.10035933000472,50570.18012520001 2025-09-30,14:58:00.000,273,11027994,-795,0,1759244279,15073.194484169995,144.23429279999982,50570.375764560005 2025-09-30,14:58:01.000,273,11027937,-795,0,1759244280,15072.487171619992,143.9382293400049,50570.06833128 2025-09-30,14:58:02.000,273,11028343,-795,0,1759244281,15072.285082319991,143.69855892000487,50570.15217672001 2025-09-30,14:58:03.000,273,11028031,-795,0,1759244282,15072.19077398,143.95232760000363,50570.46659712001 2025-09-30,14:58:04.000,273,11027806,-795,0,1759244283,15071.645132869999,144.5515036500001,50570.494545600006 2025-09-30,14:58:05.000,273,11027593,-795,0,1759244284,15071.523879289998,145.28461316999892,50570.68319784001 2025-09-30,14:58:06.000,273,11027957,-795,0,1759244285,15071.665341799999,145.5665783700024,50570.74608192 2025-09-30,14:58:07.000,273,11028347,-795,0,1759244286,15072.076256709996,146.58870222000405,50570.6692236 2025-09-30,14:58:08.000,273,11027717,-795,0,1759244287,15072.413072210002,147.05394479999813,50570.592365280005 2025-09-30,14:58:09.000,273,11027843,-795,0,1759244288,15072.823987119998,146.99755176000326,50570.70415920001 2025-09-30,14:58:10.000,273,11027988,-795,0,1759244289,15073.376364539996,147.124436099999,50570.52249408 2025-09-30,14:58:11.000,273,11027870,-795,0,1759244290,15073.935478269988,146.9905026300039,50570.78101752001 2025-09-30,14:58:12.000,273,11027971,-795,0,1759244291,15074.615845579996,146.68739004000236,50571.0535152 2025-09-30,14:58:13.000,273,11027599,-795,0,1759244292,15075.060442039998,146.5957513500034,50570.808966000004 2025-09-30,14:58:14.000,273,11027867,-795,0,1759244293,15075.262531339999,146.4829652699991,50570.82294024001 2025-09-30,14:58:15.000,273,11027894,-795,0,1759244294,15075.39725753999,146.1587052899995,50570.95569552 2025-09-30,14:58:16.000,273,11028096,-795,0,1759244295,15075.801436139991,145.9119857400001,50570.96268264 2025-09-30,14:58:17.000,273,11027769,-795,0,1759244296,15076.205614739993,146.47591613999975,50570.976656880004 2025-09-30,14:58:18.000,273,11027750,-795,0,1759244297,15076.582848099999,147.13148522999836,50571.0535152 2025-09-30,14:58:19.000,273,11027800,-795,0,1759244298,15077.00723563,147.50508912000078,50570.95569552 2025-09-30,14:58:20.000,273,11028294,-795,0,1759244299,15077.552876739988,147.7941034500036,50570.927747040005 2025-09-30,14:58:21.000,273,11028048,-795,0,1759244300,15077.701075559999,148.15360908000002,50570.941721279996 2025-09-30,14:58:22.000,273,11028176,-795,0,1759244301,15077.175643379996,148.82327643000463,50571.0535152 2025-09-30,14:58:23.000,273,11027796,-795,0,1759244302,15076.62326596,148.75278513000376,50571.27011592 2025-09-30,14:58:24.000,273,11028084,-795,0,1759244303,15076.448121899994,147.9773808300015,50571.444793919996 2025-09-30,14:58:25.000,273,11027933,-795,0,1759244304,15076.535693929989,146.70853743000043,50571.61947192001 2025-09-30,14:58:26.000,273,11027978,-795,0,1759244305,15077.054389799996,145.6652661900007,50571.75921432001 2025-09-30,14:58:27.000,273,11028038,-795,0,1759244306,15077.788647589994,144.53740539000137,50571.92690520001 2025-09-30,14:58:28.000,273,11027893,-795,0,1759244307,15078.172617259996,144.07216281,50572.20639 2025-09-30,14:58:29.000,273,11028024,-795,0,1759244308,15078.469014900002,143.959376730003,50572.171454400006 2025-09-30,14:58:30.000,273,11027838,-795,0,1759244309,15078.812566709988,144.5656019099988,50572.15748016 2025-09-30,14:58:31.000,273,11027859,-795,0,1759244310,15078.543114309992,144.6149458200016,50572.04568624001 2025-09-30,14:58:32.000,273,11028001,-795,0,1759244311,15078.341025009991,144.6149458200016,50572.01773776 2025-09-30,14:58:33.000,273,11027649,-795,0,1759244312,15077.734757109989,144.8123214599982,50572.21337712001 2025-09-30,14:58:34.000,273,11027929,-795,0,1759244313,15077.418150539997,145.05199187999824,50572.3461324 2025-09-30,14:58:35.000,273,11027785,-795,0,1759244314,15077.094807659996,145.40444838000258,50572.32517104 2025-09-30,14:58:36.000,273,11028180,-795,0,1759244315,15077.115016589996,146.22919659000036,50572.84920504 2025-09-30,14:58:37.000,273,11028319,-795,0,1759244316,15077.020708249991,146.85656916000153,50572.730424 2025-09-30,14:58:38.000,273,11027902,-795,0,1759244317,15077.195852309997,147.83639822999976,50572.95401184 2025-09-30,14:58:39.000,273,11027917,-795,0,1759244318,15077.781911279999,147.7941034500036,50573.38022616 2025-09-30,14:58:40.000,273,11027751,-795,0,1759244319,15078.536377999997,147.9914790900002,50573.29638072001 2025-09-30,14:58:41.000,273,11028265,-795,0,1759244320,15079.39862567999,147.81525084000168,50573.40118752 2025-09-30,14:58:42.000,273,11028143,-795,0,1759244321,15080.38212694,147.6460717200025,50573.29638072001 2025-09-30,14:58:43.000,273,11027911,-795,0,1759244322,15081.237638309998,147.35000826000032,50573.40118752 2025-09-30,14:58:44.000,273,11028188,-795,0,1759244323,15081.985368720001,147.4204995600012,50573.48503296001 2025-09-30,14:58:45.000,273,11028074,-795,0,1759244324,15082.726362819994,147.45574520999799,50573.31035496 2025-09-30,14:58:46.000,273,11028070,-795,0,1759244325,15083.352839649997,147.50508912000078,50573.30336784 2025-09-30,14:58:47.000,273,11027924,-795,0,1759244326,15084.20161471,147.2372221800033,50573.561891280006 2025-09-30,14:58:48.000,273,11028122,-795,0,1759244327,15084.834827849998,146.70148830000107,50573.48503296001 2025-09-30,14:58:49.000,273,11027696,-795,0,1759244328,15085.144698109994,145.7287083600022,50573.45009736 2025-09-30,14:58:50.000,273,11027852,-795,0,1759244329,15085.528667779996,144.2695384500039,50573.71560792 2025-09-30,14:58:51.000,273,11027780,-795,0,1759244330,15085.804856490002,142.48610855999868,50574.14880936 2025-09-30,14:58:52.000,273,11027859,-795,0,1759244331,15086.047363649988,140.97759474000486,50574.05797680001 2025-09-30,14:58:53.000,273,11027594,-795,0,1759244332,15086.835511919991,140.07530609999958,50574.30252600001 2025-09-30,14:58:54.000,273,11027949,-795,0,1759244333,15087.030864909997,140.06120784000086,50574.44226840001 2025-09-30,14:58:55.000,273,11027786,-795,0,1759244334,15087.495670299999,140.30792739000026,50574.57502368 2025-09-30,14:58:56.000,273,11027992,-795,0,1759244335,15087.327262549989,140.73792432000482,50574.686817600006 2025-09-30,14:58:57.000,273,11028213,-795,0,1759244336,15087.078019079992,140.9212017000027,50574.46322976 2025-09-30,14:58:58.000,273,11027991,-795,0,1759244337,15086.795094059991,140.75202258000354,50574.51213960001 2025-09-30,14:58:59.000,273,11028190,-795,0,1759244338,15086.51216903999,140.45595912000135,50574.50515248 2025-09-30,14:59:00.000,273,11027625,-795,0,1759244339,15086.586268449995,140.3008782600009,50574.74271456 2025-09-30,14:59:01.000,273,11027980,-795,0,1759244340,15086.754676199991,139.40563875000225,50574.882456960004 2025-09-30,14:59:02.000,273,11027955,-795,0,1759244341,15086.822039300001,138.8558066100013,50574.81258576 2025-09-30,14:59:03.000,273,11027573,-795,0,1759244342,15086.976974429992,138.39056402999995,50575.071109200006 2025-09-30,14:59:04.000,273,11027947,-795,0,1759244343,15087.293580999998,137.41778409000108,50575.06412208001 2025-09-30,14:59:05.000,273,11027935,-795,0,1759244344,15087.414834579999,136.76221500000247,50575.14098040001 2025-09-30,14:59:06.000,273,11028096,-795,0,1759244345,15087.69102328999,136.5930358800033,50575.39950384001 2025-09-30,14:59:07.000,273,11027852,-795,0,1759244346,15087.825749489995,136.47320066999964,50575.46937504 2025-09-30,14:59:08.000,273,11027858,-715,0,1759244347,15088.155828679992,136.36746372000198,50575.39950384001 2025-09-30,14:59:09.000,273,11027954,-795,0,1759244348,15088.357917979993,135.63435420000314,50575.46937504 2025-09-30,14:59:10.000,273,11027891,-795,0,1759244349,15088.425281079988,134.75321295000322,50575.839692400004 2025-09-30,14:59:11.000,273,11027838,-795,0,1759244350,15088.519589419993,133.82977691999986,50576.13315144 2025-09-30,14:59:12.000,273,11027552,-795,0,1759244351,15088.539798349993,132.92748828000185,50575.8047568 2025-09-30,14:59:13.000,273,11028158,-795,0,1759244352,15089.05849422,132.04634703000193,50576.056293120004 2025-09-30,14:59:14.000,273,11027621,-795,0,1759244353,15089.819697249994,131.63749749000272,50576.09821584001 2025-09-30,14:59:15.000,273,11027586,-795,0,1759244354,15089.98810499999,131.1017636100005,50576.04930600001 2025-09-30,14:59:16.000,273,11027969,-795,0,1759244355,15090.479855630001,130.37570322000101,50576.14712568001 2025-09-30,14:59:17.000,273,11028214,-795,0,1759244356,15090.560691350001,130.0302958500033,50576.0143704 2025-09-30,14:59:18.000,273,11028129,-795,0,1759244357,15090.742571720002,129.66374109000026,50576.1541128 2025-09-30,14:59:19.000,273,11028130,-795,0,1759244358,15090.789725889997,128.6557155000046,50576.25193248 2025-09-30,14:59:20.000,273,11028309,-795,0,1759244359,15091.072650909999,127.7040829500038,50576.398662 2025-09-30,14:59:21.000,273,11027900,-795,0,1759244360,15091.065914599989,126.77359779000108,50576.49648168 2025-09-30,14:59:22.000,273,11027864,-795,0,1759244361,15091.012024119998,126.52687824000168,50576.531417280006 2025-09-30,14:59:23.000,273,11028220,-795,0,1759244362,15091.27474021,126.64671344999806,50576.678146800004 2025-09-30,14:59:24.000,273,11028059,-795,0,1759244363,15091.55766523,127.14015255000413,50576.5384044 2025-09-30,14:59:25.000,273,11027856,-795,0,1759244364,15092.150460509998,127.66178817000036,50576.33577792001 2025-09-30,14:59:26.000,273,11028022,-795,0,1759244365,15092.71631055,128.16932552999788,50576.21000976 2025-09-30,14:59:27.000,273,11027921,-795,0,1759244366,15093.093543909992,127.91555684999912,50576.30084232 2025-09-30,14:59:28.000,273,11027658,-795,0,1759244367,15093.214797489993,127.32342993000202,50576.363726400006 2025-09-30,14:59:29.000,273,11028150,-795,0,1759244368,15093.450568339998,127.27408601999923,50576.41962336 2025-09-30,14:59:30.000,273,11027824,-795,0,1759244369,15093.84801062999,126.73130300999765,50576.59430136 2025-09-30,14:59:31.000,273,11028119,-795,0,1759244370,15094.164617199996,126.95687516999897,50576.55237864001 2025-09-30,14:59:32.000,273,11028145,-795,0,1759244371,15093.78738383999,126.93572778000089,50576.47552032 2025-09-30,14:59:33.000,273,11027719,-795,0,1759244372,15093.329314759998,127.20359471999836,50576.678146800004 2025-09-30,14:59:34.000,273,11027960,-795,0,1759244373,15092.541166489995,127.33752819000074,50576.629236960005 2025-09-30,14:59:35.000,273,11027681,-795,0,1759244374,15091.820381320002,126.96392429999833,50576.66417256 2025-09-30,14:59:36.000,273,11028249,-795,0,1759244375,15091.705864049996,126.95687516999897,50576.81090208 2025-09-30,14:59:37.000,273,11027663,-795,0,1759244376,15091.51724737,126.5057308500036,50577.06942552 2025-09-30,14:59:38.000,273,11028101,-795,0,1759244377,15091.685655119996,126.12507783000183,50576.8528248 2025-09-30,14:59:39.000,273,11027745,-795,0,1759244378,15091.739545600001,126.02639001000352,50577.13929672 2025-09-30,14:59:40.000,273,11028293,-795,0,1759244379,15091.941634900002,126.67490997000277,50577.013528560004 2025-09-30,14:59:41.000,273,11027608,-795,0,1759244380,15091.806908699997,126.6537625800047,50576.748018000006 2025-09-30,14:59:42.000,273,11027839,-795,0,1759244381,15091.847326559997,126.86523648000002,50577.097374 2025-09-30,14:59:43.000,273,11027808,-795,0,1759244382,15091.678918810001,126.81589257000451,50577.29301336001 2025-09-30,14:59:44.000,273,11027875,-795,0,1759244383,15091.678918810001,126.4422886800021,50577.31397472 2025-09-30,14:59:45.000,273,11027734,-795,0,1759244384,15091.759754530001,125.8008178500022,50577.537562560006 2025-09-30,14:59:46.000,273,11027855,-795,0,1759244385,15091.759754530001,124.84918530000141,50577.5515368 2025-09-30,14:59:47.000,273,11028097,-795,0,1759244386,15091.335367,123.93984753000404,50577.47467848 2025-09-30,14:59:48.000,273,11027864,-795,0,1759244387,15091.281476519995,123.24903279000137,50577.81704736 2025-09-30,14:59:49.000,273,11027898,-795,0,1759244388,15091.099596149994,123.36886799999775,50577.57948528001 2025-09-30,14:59:50.000,273,11028089,-795,0,1759244389,15090.776253269993,123.17149236000114,50577.83800872 2025-09-30,14:59:51.000,273,11027861,-795,0,1759244390,15090.33165680999,123.1432958400037,50577.79608600001 2025-09-30,14:59:52.000,273,11028161,-795,0,1759244391,15090.102622269995,122.85428151000087,50577.60044664 2025-09-30,14:59:53.000,273,11028025,-795,0,1759244392,15090.0554681,122.91772368000238,50577.84499584001 2025-09-30,14:59:54.000,273,11027832,-795,0,1759244393,15089.388573409997,123.34067148000031,50577.754163280006 2025-09-30,14:59:55.000,273,11027841,-795,0,1759244394,15088.93724064,123.22083627000393,50577.60044664 2025-09-30,14:59:56.000,273,11028390,-795,0,1759244395,15088.627370379989,122.98116585000389,50577.733201920004 2025-09-30,14:59:57.000,273,11028002,-795,0,1759244396,15088.741887649994,122.9318219400011,50578.138454880005 2025-09-30,14:59:58.000,273,11027740,-795,0,1759244397,15088.324236430002,122.97411672000453,50577.78211176 2025-09-30,14:59:59.000,273,11028290,-795,0,1759244398,15087.994157239991,122.92477281000174,50578.0056996 2025-09-30,15:00:00.000,273,11027889,-795,0,1759244399,15088.337709049993,122.04363156000181,50577.921854160006 2025-09-30,15:00:01.000,273,11027816,-795,0,1759244400,15088.714942409999,122.17051590000483,50577.74018904 2025-09-30,15:00:02.000,273,11027736,-795,0,1759244401,15089.260583520001,122.33264589000464,50577.54454968 2025-09-30,15:00:03.000,273,11028023,-795,0,1759244402,15089.570453779997,122.50887414000317,50577.59345952 2025-09-30,15:00:04.000,273,11027971,-795,0,1759244403,15089.583926400002,122.40313718999823,50577.754163280006 2025-09-30,15:00:05.000,273,11028264,-795,0,1759244404,15088.964185879995,122.66395500000363,50577.35589744 2025-09-30,15:00:06.000,273,11028265,-795,0,1759244405,15088.647579309989,122.94592019999982,50577.565511040004 2025-09-30,15:00:07.000,273,11027690,-795,0,1759244406,15088.782305509994,123.37591713000438,50577.60743376001 2025-09-30,15:00:08.000,273,11028172,-795,0,1759244407,15088.465698939988,123.71427537000272,50577.67031784 2025-09-30,15:00:09.000,273,11027761,-795,0,1759244408,15088.256873329992,123.6719805899993,50577.43974288001 2025-09-30,15:00:10.000,273,11028049,-795,0,1759244409,15087.79880425,123.35476973999903,50577.74717616001 2025-09-30,15:00:11.000,273,11027938,-795,0,1759244410,15087.131909559997,123.2772293099988,50577.8310216 2025-09-30,15:00:12.000,273,11027874,-795,0,1759244411,15087.246426829988,123.15034497000306,50577.851982960005 2025-09-30,15:00:13.000,273,11028132,-795,0,1759244412,15087.65060542999,123.34772060999967,50577.87993144 2025-09-30,15:00:14.000,273,11027959,-795,0,1759244413,15088.391599529998,123.28427843999816,50577.87993144 2025-09-30,15:00:15.000,273,11028164,-795,0,1759244414,15088.943976949995,123.59444015999907,50578.019673840005 2025-09-30,15:00:16.000,273,11027979,-795,0,1759244415,15089.024812669995,123.38296626000374,50577.77512464001 2025-09-30,15:00:17.000,273,11027695,-795,0,1759244416,15089.247110899996,123.04460801999812,50577.9358284 2025-09-30,15:00:18.000,273,11027981,-795,0,1759244417,15089.354891859992,122.53707066000061,50577.803073120005 2025-09-30,15:00:19.000,273,11028284,-795,0,1759244418,15089.314473999992,122.17051590000483,50577.82403448001 2025-09-30,15:00:20.000,273,11027652,-795,0,1759244419,15089.307737689996,121.90264896000008,50578.019673840005 2025-09-30,15:00:21.000,273,11027866,-795,0,1759244420,15089.045021599995,121.8180594000005,50577.74018904 2025-09-30,15:00:22.000,273,11027965,-795,0,1759244421,15088.566743589989,121.14839205000317,50577.65634360001 2025-09-30,15:00:23.000,273,11027695,-795,0,1759244422,15087.468725059989,120.29544732000068,50577.98473824 2025-09-30,15:00:24.000,273,11027880,-795,0,1759244423,15086.69404940999,119.95708908000233,50578.20832608001 2025-09-30,15:00:25.000,273,11027994,-795,0,1759244424,15086.444805939995,119.93594169000426,50578.11050640001 2025-09-30,15:00:26.000,273,11028407,-795,0,1759244425,15086.229244019989,119.95708908000233,50577.99172536001 2025-09-30,15:00:27.000,273,11027868,-795,0,1759244426,15086.094517819998,119.71036953000294,50578.15242912 2025-09-30,15:00:28.000,273,11027959,-795,0,1759244427,15085.771174939997,119.11824260999856,50578.20832608001 2025-09-30,15:00:29.000,273,11027872,-795,0,1759244428,15085.48151361,118.4062804799978,50577.87993144 2025-09-30,15:00:30.000,273,11027557,-755,0,1759244429,15085.609503499996,118.4203787400038,50577.88691856 2025-09-30,15:00:31.000,273,11027614,-795,0,1759244430,15085.656657669992,118.48382090999803,50577.44673 2025-09-30,15:00:32.000,273,11027529,-795,0,1759244431,15085.596030879991,118.58955786000297,50577.66333072 2025-09-30,15:00:33.000,273,11028044,-795,0,1759244432,15085.629712429996,118.42742787000316,50577.94980264 2025-09-30,15:00:34.000,273,11027837,-795,0,1759244433,15085.468040989996,118.0608731100001,50577.516601200005 2025-09-30,15:00:35.000,273,11027939,-795,0,1759244434,15084.989762979989,118.03972572000202,50577.5515368 2025-09-30,15:00:36.000,273,11028060,-795,0,1759244435,15084.410440319996,117.87054660000285,50577.69826632001 2025-09-30,15:00:37.000,273,11027877,-795,0,1759244436,15083.480829539993,117.72956400000112,50577.467691360005 2025-09-30,15:00:38.000,273,11028247,-795,0,1759244437,15082.429965179988,117.42645140999957,50577.67730496001 2025-09-30,15:00:39.000,273,11027996,-795,0,1759244438,15081.83716989999,116.98940535000293,50577.67031784 2025-09-30,15:00:40.000,273,11027790,-795,0,1759244439,15081.71591631999,116.50301538000349,50577.6912792 2025-09-30,15:00:41.000,273,11027840,-795,0,1759244440,15081.958423479991,116.48891712000477,50577.57948528001 2025-09-30,15:00:42.000,273,11027746,-795,0,1759244441,15082.7802533,116.40432755999791,50577.705253440006 2025-09-30,15:00:43.000,273,11028066,-795,0,1759244442,15083.703127769993,116.09416584000428,50577.45371712 2025-09-30,15:00:44.000,273,11027961,-795,0,1759244443,15084.268977809996,116.40432755999791,50577.28602624 2025-09-30,15:00:45.000,273,11027887,-795,0,1759244444,15084.801146299993,116.11531323000236,50577.11833536 2025-09-30,15:00:46.000,273,11028072,-795,0,1759244445,15084.545166520002,115.7135128200025,50577.17423232001 2025-09-30,15:00:47.000,273,11028071,-795,0,1759244446,15084.410440319996,115.26236849999987,50576.894747520004 2025-09-30,15:00:48.000,273,11027969,-795,0,1759244447,15084.13425160999,114.6984381000002,50576.83186344 2025-09-30,15:00:49.000,273,11028032,-795,0,1759244448,15084.309395669996,114.31778507999843,50576.99955432 2025-09-30,15:00:50.000,273,11027984,-795,0,1759244449,15084.21508732999,114.53630811000039,50576.87378616 2025-09-30,15:00:51.000,273,11027932,-795,0,1759244450,15083.97258016999,114.37417812000058,50576.65019832001 2025-09-30,15:00:52.000,273,11027883,-795,0,1759244451,15083.844590279994,114.66319245000341,50576.83186344 2025-09-30,15:00:53.000,273,11027845,-795,0,1759244452,15083.393257509997,114.50811159000295,50576.51744304 2025-09-30,15:00:54.000,273,11027604,-795,0,1759244453,15083.278740239992,114.8112241800045,50576.559365760004 2025-09-30,15:00:55.000,273,11028053,-795,0,1759244454,15083.238322379992,114.76892940000107,50576.6082756 2025-09-30,15:00:56.000,273,11028302,-795,0,1759244455,15083.346103340002,115.02974720999919,50576.98558008001 2025-09-30,15:00:57.000,273,11028168,-795,0,1759244456,15083.399993819992,114.83237157000258,50576.78994072001 2025-09-30,15:00:58.000,273,11027791,-795,0,1759244457,15083.393257509997,114.80417504999787,50576.699108160006 2025-09-30,15:00:59.000,273,11027803,-795,0,1759244458,15083.568401569988,114.87466634999873,50576.748018000006 2025-09-30,15:01:00.000,273,11028062,-795,0,1759244459,15083.649237289988,115.20597545999772,50576.76897936001 2025-09-30,15:01:01.000,273,11028046,-795,0,1759244460,15083.501038469993,115.32581067000137,50576.76897936001 2025-09-30,15:01:02.000,273,11027846,-795,0,1759244461,15083.184431900001,115.6853162999978,50576.90872176001 2025-09-30,15:01:03.000,273,11027793,-795,0,1759244462,15083.191168209996,115.72761108000122,50576.93667024001 2025-09-30,15:01:04.000,273,11027680,-795,0,1759244463,15083.00255153,115.78400412000337,50576.87378616 2025-09-30,15:01:05.000,273,11027630,-795,0,1759244464,15082.85435270999,115.60777587000484,50576.845837680004 2025-09-30,15:01:06.000,273,11028051,-795,0,1759244465,15083.251794999996,115.4033511000016,50576.94365736 2025-09-30,15:01:07.000,273,11028079,-795,0,1759244466,15083.150750349996,115.41744936000032,50577.06942552 2025-09-30,15:01:08.000,273,11028300,-795,0,1759244467,15083.521247399993,115.2553193700005,50576.97859296 2025-09-30,15:01:09.000,273,11028162,-795,0,1759244468,15084.07362481999,115.23417198000243,50576.866799040006 2025-09-30,15:01:10.000,273,11028107,-795,0,1759244469,15084.2622415,115.26236849999987,50577.13929672 2025-09-30,15:01:11.000,273,11028008,-795,0,1759244470,15084.605793310002,114.74073288000363,50577.1672452 2025-09-30,15:01:12.000,273,11028007,-795,0,1759244471,15084.740519509993,114.67729071000213,50577.07641264001 2025-09-30,15:01:13.000,273,11027823,-795,0,1759244472,15084.592320689997,114.38122724999994,50577.42576864 2025-09-30,15:01:14.000,273,11028205,-795,0,1759244473,15084.450858179996,114.13450770000054,50577.05545128001 2025-09-30,15:01:15.000,273,11027733,-795,0,1759244474,15083.716600389998,114.1415568299999,50576.796927840005 2025-09-30,15:01:16.000,273,11028025,-795,0,1759244475,15083.379784889992,113.86664076000307,50577.19519368001 2025-09-30,15:01:17.000,273,11027823,-795,0,1759244476,15082.989078909995,113.76795294000476,50577.45371712 2025-09-30,15:01:18.000,273,11028145,-795,0,1759244477,15082.531009829989,113.1899242799991,50577.230129280004 2025-09-30,15:01:19.000,273,11027996,-795,0,1759244478,15081.305001409994,112.8797625599982,50577.251090640006 2025-09-30,15:01:20.000,273,11028036,-795,0,1759244479,15080.34170908,111.70255785000336,50577.33493608 2025-09-30,15:01:21.000,273,11028262,-795,0,1759244480,15079.796067969997,111.16682397000113,50577.71224056 2025-09-30,15:01:22.000,273,11028283,-795,0,1759244481,15079.688287010002,110.32797750000464,50577.57249816 2025-09-30,15:01:23.000,273,11027878,-795,0,1759244482,15079.977948339998,109.86978405000264,50577.94980264 2025-09-30,15:01:24.000,273,11028184,-795,0,1759244483,15080.200246569999,108.94634801999928,50577.7611504 2025-09-30,15:01:25.000,273,11027501,-795,0,1759244484,15080.826723400001,108.57274413000414,50577.95678976 2025-09-30,15:01:26.000,273,11028131,-795,0,1759244485,15080.860404949992,108.30487718999939,50577.66333072 2025-09-30,15:01:27.000,273,11027835,-795,0,1759244486,15080.38212694,108.68553021000116,50577.71922768 2025-09-30,15:01:28.000,273,11028284,-795,0,1759244487,15079.735441179997,108.64323542999773,50577.50961408001 2025-09-30,15:01:29.000,273,11027698,-795,0,1759244488,15079.21674530999,108.68553021000116,50577.71922768 2025-09-30,15:01:30.000,273,11028019,-795,0,1759244489,15078.913611359989,108.70667759999924,50577.52358832 2025-09-30,15:01:31.000,273,11027782,-795,0,1759244490,15078.415124419997,108.19914024000173,50577.59345952 2025-09-30,15:01:32.000,273,11027895,-795,0,1759244491,15078.273661909996,107.67750461999822,50577.82403448001 2025-09-30,15:01:33.000,273,11027642,-795,0,1759244492,15078.071572609995,107.49422724000033,50577.92884128 2025-09-30,15:01:34.000,273,11027993,-795,0,1759244493,15077.431623160002,107.02898465999897,50577.62839512001 2025-09-30,15:01:35.000,273,11027909,-795,0,1759244494,15076.71757429999,106.85275641000044,50577.803073120005 2025-09-30,15:01:36.000,273,11027956,-795,0,1759244495,15076.259505219998,106.18308906000311,50578.068583680004 2025-09-30,15:01:37.000,273,11028072,-795,0,1759244496,15075.78796352,106.09145037000417,50578.138454880005 2025-09-30,15:01:38.000,273,11027776,-795,0,1759244497,15075.76101827999,105.95046777000243,50578.19435184 2025-09-30,15:01:39.000,273,11028132,-795,0,1759244498,15075.68691887,105.64030605000153,50578.09653216 2025-09-30,15:01:40.000,273,11028190,-795,0,1759244499,15075.72733673,105.32309520000126,50578.19435184 2025-09-30,15:01:41.000,273,11028074,-795,0,1759244500,15075.329894439994,105.24555477000104,50578.236274560004 2025-09-30,15:01:42.000,273,11028045,-795,0,1759244501,15075.208640859993,105.06227739000315,50578.32012 2025-09-30,15:01:43.000,273,11027700,-795,0,1759244502,15075.154750379988,104.80850871000439,50578.187364720005 2025-09-30,15:01:44.000,273,11027900,-795,0,1759244503,15075.531983739995,104.77326306000032,50578.24326168 2025-09-30,15:01:45.000,273,11027984,-795,0,1759244504,15075.835117689996,105.13981782000337,50578.17339048 2025-09-30,15:01:46.000,273,11028051,-795,0,1759244505,15076.010261750002,105.04817913000443,50578.12448064 2025-09-30,15:01:47.000,273,11027964,-795,0,1759244506,15076.003525439992,105.14686695000273,50578.09653216 2025-09-30,15:01:48.000,273,11028136,-795,0,1759244507,15075.410730159994,105.2173582500036,50578.0056996 2025-09-30,15:01:49.000,273,11027864,-795,0,1759244508,15075.073914659988,105.2526039000004,50578.145442 2025-09-30,15:01:50.000,273,11027991,-795,0,1759244509,15075.006551559993,105.18916172999889,50578.03364808001 2025-09-30,15:01:51.000,273,11027864,-795,0,1759244510,15074.885297979992,105.12571956000465,50578.11050640001 2025-09-30,15:01:52.000,273,11027959,-795,0,1759244511,15075.114332519988,105.06227739000315,50577.97775112 2025-09-30,15:01:53.000,273,11028161,-795,0,1759244512,15075.242322409998,105.2526039000004,50578.15941624001 2025-09-30,15:01:54.000,273,11027914,-795,0,1759244513,15075.410730159994,105.75309212999855,50577.95678976 2025-09-30,15:01:55.000,273,11027814,-795,0,1759244514,15075.390521229994,106.31702252999821,50577.78909888 2025-09-30,15:01:56.000,273,11027685,-795,0,1759244515,15075.42420278,106.64128250999784,50577.99172536001 2025-09-30,15:01:57.000,273,11028014,-755,0,1759244516,15075.141277759998,106.6130859900004,50578.15941624001 2025-09-30,15:01:58.000,273,11027759,-795,0,1759244517,15074.892034290002,106.78226510999957,50578.12448064 2025-09-30,15:01:59.000,273,11028106,-795,0,1759244518,15074.797725949997,107.50832549999905,50577.84499584001 2025-09-30,15:02:00.000,273,11027845,-795,0,1759244519,15074.662999749991,107.74094678999973,50577.99172536001 2025-09-30,15:02:01.000,273,11027959,-795,0,1759244520,15074.797725949997,107.82553634999931,50577.9358284 2025-09-30,15:02:02.000,273,11028238,-795,0,1759244521,15074.636054509996,108.45290892000048,50578.06159656001 2025-09-30,15:02:03.000,273,11028059,-795,0,1759244522,15075.006551559993,108.75602151000203,50577.94281552001 2025-09-30,15:02:04.000,273,11027878,-795,0,1759244523,15074.844880119992,108.89700411000376,50577.803073120005 2025-09-30,15:02:05.000,273,11027830,-795,0,1759244524,15074.433965209995,108.8899549800044,50577.96377688001 2025-09-30,15:02:06.000,273,11027514,-795,0,1759244525,15074.23861221999,109.01683932000014,50577.82403448001 2025-09-30,15:02:07.000,273,11027870,-795,0,1759244526,15074.191458049994,108.8899549800044,50577.851982960005 2025-09-30,15:02:08.000,273,11027880,-795,0,1759244527,15074.23861221999,108.38946674999897,50578.09653216 2025-09-30,15:02:09.000,273,11027630,-755,0,1759244528,15074.60910927,108.57274413000414,50578.2153132 2025-09-30,15:02:10.000,273,11028071,-795,0,1759244529,15074.972870010002,108.93224976000056,50578.19435184 2025-09-30,15:02:11.000,273,11028271,-795,0,1759244530,15075.228849789994,109.3833940800032,50578.32710712001 2025-09-30,15:02:12.000,273,11027795,-795,0,1759244531,15075.814908759996,110.38437053999951,50578.39697832001 2025-09-30,15:02:13.000,273,11027690,-795,0,1759244532,15076.508748689994,111.30780657000287,50578.53672072001 2025-09-30,15:02:14.000,273,11027833,-795,0,1759244533,15076.74451954,112.03386696000234,50578.306145760005 2025-09-30,15:02:15.000,273,11027780,-795,0,1759244534,15076.690629059995,112.59074823000265,50578.5996048 2025-09-30,15:02:16.000,273,11027932,-795,0,1759244535,15076.286450459993,113.07713820000208,50578.571656320004 2025-09-30,15:02:17.000,273,11028294,-795,0,1759244536,15075.889008170001,114.01467249000416,50578.54370784001 2025-09-30,15:02:18.000,273,11028199,-795,0,1759244537,15075.49830218999,114.5010624600036,50578.522746480005 2025-09-30,15:02:19.000,273,11027859,-795,0,1759244538,15075.161486689998,115.0438454699979,50578.641527520005 2025-09-30,15:02:20.000,273,11028009,-795,0,1759244539,15075.107596209993,115.07909112000198,50578.64851464 2025-09-30,15:02:21.000,273,11027950,-795,0,1759244540,15074.838143809997,115.07909112000198,50578.70441160001 2025-09-30,15:02:22.000,273,11027728,-795,0,1759244541,15074.669736060001,115.0579437300039,50578.809218400005 2025-09-30,15:02:23.000,273,11027819,-795,0,1759244542,15074.905506909992,115.12138589999813,50579.15158728 2025-09-30,15:02:24.000,273,11027936,-795,0,1759244543,15074.986342629993,115.02974720999919,50579.23543272001 2025-09-30,15:02:25.000,273,11027784,-795,0,1759244544,15075.47809325999,115.0931893800007,50579.2284456 2025-09-30,15:02:26.000,273,11027900,-795,0,1759244545,15076.077624849997,115.34695805999945,50579.44504632 2025-09-30,15:02:27.000,273,11027729,-795,0,1759244546,15076.57611178999,115.650070650001,50579.4380592 2025-09-30,15:02:28.000,273,11028193,-795,0,1759244547,15076.81861894999,115.75580759999866,50579.56382736 2025-09-30,15:02:29.000,273,11027938,-795,0,1759244548,15077.377732679997,116.09416584000428,50579.577801600004 2025-09-30,15:02:30.000,273,11028164,-795,0,1759244549,15078.20629881,115.9602323700019,50579.48696904 2025-09-30,15:02:31.000,273,11027770,-795,0,1759244550,15078.570059550002,115.88269194000168,50579.56382736 2025-09-30,15:02:32.000,273,11027820,-795,0,1759244551,15079.351471509995,115.4033511000016,50579.51491752 2025-09-30,15:02:33.000,273,11027927,-795,0,1759244552,15079.701759629992,114.96630503999768,50579.60575008 2025-09-30,15:02:34.000,273,11027689,-795,0,1759244553,15079.924057859993,114.70548722999956,50579.598762960006 2025-09-30,15:02:35.000,273,11027706,-795,0,1759244554,15080.348445389995,114.2402446499982,50579.45203344001 2025-09-30,15:02:36.000,273,11028009,-795,0,1759244555,15081.075966869998,114.32483420999779,50579.60575008 2025-09-30,15:02:37.000,273,11027787,-795,0,1759244556,15081.311737719989,114.05696727000031,50579.598762960006 2025-09-30,15:02:38.000,273,11027937,-795,0,1759244557,15081.244374619993,114.26139204000356,50579.745492480004 2025-09-30,15:02:39.000,273,11028089,-795,0,1759244558,15080.63810671999,114.40237463999802,50579.68959552001 2025-09-30,15:02:40.000,273,11028001,-795,0,1759244559,15080.449490039995,114.74073288000363,50579.528891760005 2025-09-30,15:02:41.000,273,11027964,-795,0,1759244560,15079.870167380002,115.10728763999941,50579.72453112 2025-09-30,15:02:42.000,273,11027973,-795,0,1759244561,15079.802804279992,115.51613717999862,50579.8223508 2025-09-30,15:02:43.000,273,11028189,-795,0,1759244562,15079.513142949996,115.77695499000401,50580.16471968 2025-09-30,15:02:44.000,273,11027915,-795,0,1759244563,15079.432307229996,116.07301844999893,50580.10882272 2025-09-30,15:02:45.000,273,11027980,-795,0,1759244564,15079.29758102999,115.81924977000017,50580.2066424 2025-09-30,15:02:46.000,273,11028410,-795,0,1759244565,15078.886666119994,116.06596931999957,50580.45817872001 2025-09-30,15:02:47.000,273,11028099,-795,0,1759244566,15078.826039329993,116.28449235000153,50580.702727920005 2025-09-30,15:02:48.000,273,11028040,-795,0,1759244567,15078.900138739999,116.29154148000089,50580.67477944001 2025-09-30,15:02:49.000,273,11027832,-795,0,1759244568,15078.940556599999,116.16465713999787,50580.919328640004 2025-09-30,15:02:50.000,273,11027781,-795,0,1759244569,15078.913611359989,116.40432755999791,50580.91234152001 2025-09-30,15:02:51.000,273,11027780,-795,0,1759244570,15078.623950029993,116.43957321000198,50580.989199840005 2025-09-30,15:02:52.000,273,11027666,-795,0,1759244571,15078.462278589992,116.11531323000236,50581.02413544 2025-09-30,15:02:53.000,273,11027895,-795,0,1759244572,15078.314079769996,116.32678712999768,50581.34554296001 2025-09-30,15:02:54.000,273,11027788,-795,0,1759244573,15077.98400058,116.34793452000304,50581.47829824 2025-09-30,15:02:55.000,273,11027888,-795,0,1759244574,15077.418150539997,116.29859061000025,50581.6739376 2025-09-30,15:02:56.000,273,11027896,-795,0,1759244575,15077.162170759992,116.15760800999851,50581.6739376 2025-09-30,15:02:57.000,273,11027953,-795,0,1759244576,15076.69736536999,115.90383932999976,50581.85560272 2025-09-30,15:02:58.000,273,11028112,-795,0,1759244577,15076.77820108999,115.73466021000058,50582.25386856001 2025-09-30,15:02:59.000,273,11028005,-795,0,1759244578,15076.89945466999,115.22007372000371,50582.30976552 2025-09-30,15:03:00.000,273,11027902,-795,0,1759244579,15077.155434449996,114.98040330000367,50582.44252080001 2025-09-30,15:03:01.000,273,11027740,-795,0,1759244580,15077.377732679997,114.71958548999828,50582.4774564 2025-09-30,15:03:02.000,273,11027986,-795,0,1759244581,15077.115016589996,114.47286593999888,50582.763928320004 2025-09-30,15:03:03.000,273,11028120,-795,0,1759244582,15077.236270169997,114.21909726000013,50582.64514728 2025-09-30,15:03:04.000,273,11027940,-795,0,1759244583,15077.128489210001,114.15565508999862,50582.86873512 2025-09-30,15:03:05.000,273,11027827,-795,0,1759244584,15077.141961829991,113.83844423999835,50583.11328432001 2025-09-30,15:03:06.000,273,11027911,-795,0,1759244585,15077.155434449996,113.63401947000239,50583.1761684 2025-09-30,15:03:07.000,273,11027882,-795,0,1759244586,15076.96681777,113.93713206000393,50583.18315552 2025-09-30,15:03:08.000,273,11027836,-795,0,1759244587,15076.367286179993,113.77500207000412,50583.18315552 2025-09-30,15:03:09.000,273,11028224,-795,0,1759244588,15075.956371269996,113.37320166000427,50583.51155016 2025-09-30,15:03:10.000,273,11027874,-795,0,1759244589,15075.65997362999,112.89386082000419,50583.58142136 2025-09-30,15:03:11.000,273,11027600,-795,0,1759244590,15075.249058719994,112.7458290900031,50583.37879488001 2025-09-30,15:03:12.000,273,11027731,-795,0,1759244591,15075.208640859993,112.62599387999944,50583.51155016 2025-09-30,15:03:13.000,273,11028106,-795,0,1759244592,15074.844880119992,112.90795908000291,50583.65827968 2025-09-30,15:03:14.000,273,11028137,-795,0,1759244593,15074.36660211,113.13353124000423,50583.58840848 2025-09-30,15:03:15.000,273,11028219,-795,0,1759244594,15073.753597900002,113.88778815000114,50583.986674320004 2025-09-30,15:03:16.000,273,11027676,-795,0,1759244595,15073.093439519995,114.44466942000145,50584.007635680005 2025-09-30,15:03:17.000,273,11027849,-795,0,1759244596,15072.413072210002,114.64204505999805,50584.13340384 2025-09-30,15:03:18.000,273,11027559,-795,0,1759244597,15071.328526299993,114.17680248000397,50584.35699168 2025-09-30,15:03:19.000,273,11027753,-795,0,1759244598,15070.776148879995,113.96532858000137,50584.36397880001 2025-09-30,15:03:20.000,273,11027694,-795,0,1759244599,15070.048627399992,113.50713512999937,50584.68538632 2025-09-30,15:03:21.000,273,11027986,-795,0,1759244600,15069.36152377999,112.82336952000333,50584.678399200006 2025-09-30,15:03:22.000,273,11028059,-795,0,1759244601,15068.458858239996,112.65419040000415,50584.7133348 2025-09-30,15:03:23.000,273,11028026,-795,0,1759244602,15068.095097499994,112.67533779000223,50584.91596128001 2025-09-30,15:03:24.000,273,11027930,-795,0,1759244603,15068.027734399999,112.6330430099988,50584.95788400001 2025-09-30,15:03:25.000,273,11027959,-795,0,1759244604,15067.866062959998,112.6330430099988,50585.24435592 2025-09-30,15:03:26.000,273,11027938,-795,0,1759244605,15067.589874249992,112.33697955000389,50585.55877632001 2025-09-30,15:03:27.000,273,11027598,-795,0,1759244606,15067.347367089991,112.26648825000302,50585.5517892 2025-09-30,15:03:28.000,273,11028175,-795,0,1759244607,15066.88256169999,112.27353738000238,50585.6915316 2025-09-30,15:03:29.000,273,11027974,-795,0,1759244608,15066.491855719993,112.5343551900005,50585.71249296 2025-09-30,15:03:30.000,273,11028199,-795,0,1759244609,15066.289766419992,112.57664997000393,50586.10377168 2025-09-30,15:03:31.000,273,11027691,-795,0,1759244610,15065.838433649995,112.8797625599982,50585.74044144 2025-09-30,15:03:32.000,273,11027979,-795,0,1759244611,15065.69023483,113.11943297999824,50586.1456944 2025-09-30,15:03:33.000,273,11028060,-795,0,1759244612,15065.488145529998,113.72565816000133,50586.0758232 2025-09-30,15:03:34.000,273,11028155,-795,0,1759244613,15065.097439550002,114.65614332000405,50586.36229512 2025-09-30,15:03:35.000,273,11028012,-795,0,1759244614,15065.380364569988,115.48794066000119,50585.92210656001 2025-09-30,15:03:36.000,273,11028021,-795,0,1759244615,15065.70370744999,116.31268886999896,50586.17364288 2025-09-30,15:03:37.000,273,11028295,-795,0,1759244616,15066.161776529996,117.11628968999867,50585.97800352 2025-09-30,15:03:38.000,273,11027600,-795,0,1759244617,15066.485119409997,117.57448314000067,50586.10377168 2025-09-30,15:03:39.000,273,11027971,-795,0,1759244618,15067.05096945,117.68726921999769,50586.48107616 2025-09-30,15:03:40.000,273,11028060,-795,0,1759244619,15067.11159624,117.63087618000282,50586.236526960005 2025-09-30,15:03:41.000,273,11028430,-795,0,1759244620,15067.33389447,117.92693963999773,50586.10377168 2025-09-30,15:03:42.000,273,11028195,-795,0,1759244621,15067.00381527999,118.07497136999882,50586.068836080005 2025-09-30,15:03:43.000,273,11027749,-795,0,1759244622,15066.700681329989,118.28644527000142,50585.950055040004 2025-09-30,15:03:44.000,273,11027954,-795,0,1759244623,15066.377338450002,118.20185571000184,50585.82428688001 2025-09-30,15:03:45.000,273,11028053,-795,0,1759244624,15066.01357771,118.22300309999991,50585.75441568001 2025-09-30,15:03:46.000,273,11028169,-795,0,1759244625,15065.494881839993,118.47677177999867,50586.05486184 2025-09-30,15:03:47.000,273,11028091,-795,0,1759244626,15064.720206189995,118.74463872000342,50586.005952 2025-09-30,15:03:48.000,273,11027929,-795,0,1759244627,15064.181301389988,118.6177543800004,50586.2505012 2025-09-30,15:03:49.000,273,11027789,-795,0,1759244628,15063.871431129992,118.57545960000425,50586.166655760004 2025-09-30,15:03:50.000,273,11027771,-795,0,1759244629,15063.622187659996,118.93496523000067,50586.43216632 2025-09-30,15:03:51.000,273,11027888,-795,0,1759244630,15063.729968619991,118.64595089999784,50586.355308000006 2025-09-30,15:03:52.000,273,11027836,-795,0,1759244631,15064.154356149993,118.41332961000444,50586.56492160001 2025-09-30,15:03:53.000,273,11027929,-795,0,1759244632,15064.935768110001,118.26529788000335,50586.76056096001 2025-09-30,15:03:54.000,273,11028068,-795,0,1759244633,15065.670025899999,117.8141535600007,50586.8444064 2025-09-30,15:03:55.000,273,11027877,-795,0,1759244634,15066.00684139999,117.78595704000327,50586.72562536 2025-09-30,15:03:56.000,273,11028181,-795,0,1759244635,15066.02705032999,117.2572722900004,50586.65575416 2025-09-30,15:03:57.000,273,11027764,-795,0,1759244636,15066.175249150001,116.67924363000202,50586.809470800006 2025-09-30,15:03:58.000,273,11027858,-795,0,1759244637,15066.464910479997,116.58055581000372,50586.89331624 2025-09-30,15:03:59.000,273,11028140,-795,0,1759244638,15066.653527159993,116.62989971999923,50586.92126472 2025-09-30,15:04:00.000,273,11027970,-795,0,1759244639,15066.896034319994,116.93301231000078,50587.05402 2025-09-30,15:04:01.000,273,11028122,-795,0,1759244640,15067.06444206999,116.86252100999991,50587.13087832 2025-09-30,15:04:02.000,273,11028004,-795,0,1759244641,15067.280003989996,116.89776666000398,50587.17978816 2025-09-30,15:04:03.000,273,11028318,-795,0,1759244642,15067.731336759993,117.49694271000044,50586.90030336001 2025-09-30,15:04:04.000,273,11027719,-795,0,1759244643,15068.216351079995,117.64497444000153,50586.97017456001 2025-09-30,15:04:05.000,273,11028166,-795,0,1759244644,15068.357813589995,117.32071446000191,50587.172801040004 2025-09-30,15:04:06.000,273,11028027,-795,0,1759244645,15069.159434479989,116.89776666000398,50586.92126472 2025-09-30,15:04:07.000,273,11028070,-795,0,1759244646,15069.577085699995,116.58760494000308,50587.13786544001 2025-09-30,15:04:08.000,273,11028082,-795,0,1759244647,15069.954319060002,116.69334189000074,50586.96318744 2025-09-30,15:04:09.000,273,11027997,-795,0,1759244648,15070.297870869988,117.20792838000489,50587.13786544001 2025-09-30,15:04:10.000,273,11028252,-795,0,1759244649,15070.88392983999,117.43350053999893,50586.97017456001 2025-09-30,15:04:11.000,273,11027992,-795,0,1759244650,15071.409362019993,117.80710443000135,50586.74658672 2025-09-30,15:04:12.000,273,11027846,-795,0,1759244651,15071.98868468,118.41332961000444,50586.92126472 2025-09-30,15:04:13.000,273,11027943,-795,0,1759244652,15073.12712107,118.85742480000044,50586.92825184001 2025-09-30,15:04:14.000,273,11027996,-795,0,1759244653,15073.800752069998,118.94906348999939,50586.76754808 2025-09-30,15:04:15.000,273,11028067,-795,0,1759244654,15074.804462259992,119.0759478300024,50586.83043216001 2025-09-30,15:04:16.000,273,11028085,-795,0,1759244655,15075.56566529,119.34381476999988,50586.57889584 2025-09-30,15:04:17.000,273,11028216,-795,0,1759244656,15075.969843890001,119.49184650000097,50586.65575416 2025-09-30,15:04:18.000,273,11028027,-795,0,1759244657,15076.333604629988,119.49184650000097,50586.809470800006 2025-09-30,15:04:19.000,273,11028023,-795,0,1759244658,15077.303633269992,119.44250258999818,50586.502037520004 2025-09-30,15:04:20.000,273,11027937,-795,0,1759244659,15077.788647589994,119.61168171000463,50586.68370264001 2025-09-30,15:04:21.000,273,11027946,-795,0,1759244660,15078.516169069997,119.65397649000079,50586.71863824 2025-09-30,15:04:22.000,273,11027681,-795,0,1759244661,15078.832775639989,119.77381170000444,50586.522998880006 2025-09-30,15:04:23.000,273,11027823,-795,0,1759244662,15079.809540590002,120.18266124000365,50586.55094736 2025-09-30,15:04:24.000,273,11028098,-795,0,1759244663,15080.64484303,120.42233166000369,50586.85139352001 2025-09-30,15:04:25.000,273,11028033,-795,0,1759244664,15081.850642519996,120.18971037000301,50586.79549656 2025-09-30,15:04:26.000,273,11027885,-795,0,1759244665,15082.96213367,120.35184036000283,50586.9142776 2025-09-30,15:04:27.000,273,11028065,-795,0,1759244666,15083.757018249999,120.26725080000324,50586.61383144001 2025-09-30,15:04:28.000,273,11027614,-795,0,1759244667,15084.383495080001,120.64085468999838,50586.71863824 2025-09-30,15:04:29.000,273,11027806,-795,0,1759244668,15084.599056999992,121.20478508999804,50586.81645792 2025-09-30,15:04:30.000,273,11027889,-795,0,1759244669,15085.11775287,121.60658549999789,50586.704664 2025-09-30,15:04:31.000,273,11027909,-795,0,1759244670,15085.508458849996,121.86740331000328,50586.87934200001 2025-09-30,15:04:32.000,273,11028016,-795,0,1759244671,15086.074308889998,122.12117199000204,50586.66274128001 2025-09-30,15:04:33.000,273,11027788,-795,0,1759244672,15086.51216903999,122.0929754700046,50586.837419280004 2025-09-30,15:04:34.000,273,11027885,-795,0,1759244673,15086.963501810002,121.99428764999902,50586.79549656 2025-09-30,15:04:35.000,273,11027955,-795,0,1759244674,15087.563033399994,121.96609113000159,50586.94921320001 2025-09-30,15:04:36.000,273,11027946,-795,0,1759244675,15088.384863220002,121.48675029000151,50587.074981360005 2025-09-30,15:04:37.000,273,11028021,-795,0,1759244676,15088.539798349993,121.18363769999996,50586.977161680006 2025-09-30,15:04:38.000,273,11027770,-795,0,1759244677,15088.964185879995,120.81708294000418,50587.10292984 2025-09-30,15:04:39.000,273,11028134,-795,0,1759244678,15089.590662709998,120.69019860000117,50587.33350480001 2025-09-30,15:04:40.000,273,11027926,-795,0,1759244679,15090.082413339995,120.46462643999985,50587.34747904 2025-09-30,15:04:41.000,273,11027915,-795,0,1759244680,15090.681944930002,120.23905427999853,50587.27760784 2025-09-30,15:04:42.000,273,11027559,-795,0,1759244681,15090.850352679998,120.45757731000049,50587.41735024 2025-09-30,15:04:43.000,273,11027850,-795,0,1759244682,15090.601109210002,120.36593862000154,50587.55010552001 2025-09-30,15:04:44.000,273,11027902,-795,0,1759244683,15090.574163969992,120.42233166000369,50587.47324720001 2025-09-30,15:04:45.000,273,11027669,-795,0,1759244684,15090.857088989993,120.18266124000365,50587.66189944 2025-09-30,15:04:46.000,273,11027743,-795,0,1759244685,15091.14675031999,119.9147942999989,50587.50119568001 2025-09-30,15:04:47.000,273,11027930,-795,0,1759244686,15091.523983679996,119.64692736000143,50587.71779640001 2025-09-30,15:04:48.000,273,11027882,-795,0,1759244687,15091.813645009992,119.17463565000071,50587.85055168 2025-09-30,15:04:49.000,273,11027887,-795,0,1759244688,15092.096570029993,118.87152305999916,50587.88548728001 2025-09-30,15:04:50.000,273,11027609,-795,0,1759244689,15092.372758739999,118.18070832000376,50588.318688720006 2025-09-30,15:04:51.000,273,11028159,-795,0,1759244690,15092.480539699995,117.90579224999965,50588.486379600006 2025-09-30,15:04:52.000,273,11028086,-795,0,1759244691,15092.56811172999,117.15153534000274,50588.24183040001 2025-09-30,15:04:53.000,273,11027638,-795,0,1759244692,15092.999235570001,117.2220266400036,50588.24183040001 2025-09-30,15:04:54.000,273,11028017,-795,0,1759244693,15093.524667749989,117.22907577000296,50588.31170160001 2025-09-30,15:04:55.000,273,11027865,-795,0,1759244694,15093.841274319995,117.17268273000082,50588.50035384 2025-09-30,15:04:56.000,273,11028167,-795,0,1759244695,15094.090517789991,116.74268580000353,50588.71695456 2025-09-30,15:04:57.000,273,11028069,-795,0,1759244696,15094.487960079998,116.75678406000225,50588.61214776 2025-09-30,15:04:58.000,273,11027756,-795,0,1759244697,15094.629422589998,116.40432755999791,50588.81477424001 2025-09-30,15:04:59.000,273,11028227,-795,0,1759244698,15094.710258309999,116.72858754000481,50588.93355528 2025-09-30,15:05:00.000,273,11027743,-795,0,1759244699,15094.440805910002,116.69334189000074,50589.19906584001 2025-09-30,15:05:01.000,273,11027807,-795,0,1759244700,15094.164617199996,117.10924055999931,50589.21304008 2025-09-30,15:05:02.000,273,11028149,-795,0,1759244701,15094.097254100001,117.0457983899978,50589.38771808 2025-09-30,15:05:03.000,273,11028095,-795,0,1759244702,15094.029890999991,117.18678098999953,50589.24098856 2025-09-30,15:05:04.000,273,11027785,-795,0,1759244703,15094.05683624,117.65907270000025,50589.68117712001 2025-09-30,15:05:05.000,273,11027712,-795,0,1759244704,15094.285870779997,118.18775745000312,50589.40867944 2025-09-30,15:05:06.000,273,11027856,-795,0,1759244705,15094.029890999991,119.16053739000199,50589.974636160005 2025-09-30,15:05:07.000,273,11028060,-795,0,1759244706,15094.205035059997,119.30856912000309,50589.806945280005 2025-09-30,15:05:08.000,273,11027662,-795,0,1759244707,15094.319552330002,119.38610955000331,50590.01655888001 2025-09-30,15:05:09.000,273,11028150,-795,0,1759244708,15094.171353509992,118.99135827000282,50590.093417200005 2025-09-30,15:05:10.000,273,11027996,-795,0,1759244709,15094.366706499997,118.23005222999927,50590.21918536 2025-09-30,15:05:11.000,273,11027792,-795,0,1759244710,15094.710258309999,118.11726615000225,50590.659373919996 2025-09-30,15:05:12.000,273,11027593,-795,0,1759244711,15094.683313069989,117.6167779200041,50590.84802616 2025-09-30,15:05:13.000,273,11027628,-795,0,1759244712,15094.979710709995,117.07399491000251,50591.05763976 2025-09-30,15:05:14.000,273,11027931,-795,0,1759244713,15095.329998829991,116.39022929999919,50591.27424048 2025-09-30,15:05:15.000,273,11028270,-795,0,1759244714,15095.478197650002,115.96728150000126,50591.50481544001 2025-09-30,15:05:16.000,273,11027937,-795,0,1759244715,15096.158564959995,115.21302459000435,50591.42097 2025-09-30,15:05:17.000,273,11027806,-795,0,1759244716,15096.731151309992,114.86056809000002,50591.46289272 2025-09-30,15:05:18.000,273,11028034,-795,0,1759244717,15097.169011459999,114.86056809000002,50591.84718432 2025-09-30,15:05:19.000,273,11027746,-795,0,1759244718,15097.802224599996,114.5997502800019,50591.71442904001 2025-09-30,15:05:20.000,273,11027989,-795,0,1759244719,15098.597109179995,114.55745549999847,50591.5607124 2025-09-30,15:05:21.000,273,11027797,-795,0,1759244720,15099.176431840002,114.50811159000295,50591.89609416 2025-09-30,15:05:22.000,273,11027856,-795,0,1759244721,15099.70186401999,114.39532550999866,50591.47686696001 2025-09-30,15:05:23.000,273,11028228,-795,0,1759244722,15100.227296199992,114.43057116000273,50591.986926720005 2025-09-30,15:05:24.000,273,11028148,-795,0,1759244723,15100.712310519993,113.93713206000393,50592.0148752 2025-09-30,15:05:25.000,273,11027703,-795,0,1759244724,15101.16364328999,114.2543429100042,50592.04282368 2025-09-30,15:05:26.000,273,11028101,-795,0,1759244725,15101.540876649997,114.26139204000356,50592.18256608 2025-09-30,15:05:27.000,273,11027791,-795,0,1759244726,15101.850746909993,114.1415568299999,50592.46205088001 2025-09-30,15:05:28.000,273,11027942,-795,0,1759244727,15102.24145288999,113.90188640999986,50592.51794784 2025-09-30,15:05:29.000,273,11027712,-795,0,1759244728,15102.908347579993,113.66221598999982,50592.7834584 2025-09-30,15:05:30.000,273,11028151,-795,0,1759244729,15103.218217839989,113.35910339999828,50592.65070312001 2025-09-30,15:05:31.000,273,11027571,-795,0,1759244730,15103.373152969994,113.39434905000235,50592.727561440006 2025-09-30,15:05:32.000,273,11028066,-795,0,1759244731,15103.514615479995,113.42959469999914,50592.66467736 2025-09-30,15:05:33.000,273,11027830,-795,0,1759244732,15103.433779759995,113.2392681900019,50593.20268560001 2025-09-30,15:05:34.000,273,11027948,-795,0,1759244733,15103.615660129995,112.61189562000072,50593.21665984 2025-09-30,15:05:35.000,273,11027918,-795,0,1759244734,15103.763858949991,111.8294421899991,50593.57300296 2025-09-30,15:05:36.000,273,11028135,-795,0,1759244735,15104.383599469998,111.237315270002,50593.59396432 2025-09-30,15:05:37.000,273,11028060,-795,0,1759244736,15105.158275119997,110.38437053999951,50593.663835520005 2025-09-30,15:05:38.000,273,11028083,-795,0,1759244737,15105.609607889994,109.58076971999981,50593.85947488 2025-09-30,15:05:39.000,273,11028199,-795,0,1759244738,15105.872323979995,108.87585671999841,50594.17389528 2025-09-30,15:05:40.000,273,11028032,-795,0,1759244739,15105.953159699995,108.55159673999879,50594.24376648 2025-09-30,15:05:41.000,273,11027687,-795,0,1759244740,15105.771279329994,108.3683193600009,50594.58613536 2025-09-30,15:05:42.000,273,11027960,-795,0,1759244741,15105.602871579998,108.09340329000406,50594.572161120006 2025-09-30,15:05:43.000,273,11027747,-795,0,1759244742,15105.346891799993,107.92422417000489,50594.669980800005 2025-09-30,15:05:44.000,273,11028206,-795,0,1759244743,15105.232374530002,108.24143501999788,50594.8446588 2025-09-30,15:05:45.000,273,11027616,-795,0,1759244744,15104.94944951,108.31192631999875,50594.956452720005 2025-09-30,15:05:46.000,273,11027825,-795,0,1759244745,15104.88208640999,108.55159673999879,50595.04728528001 2025-09-30,15:05:47.000,273,11027778,-795,0,1759244746,15105.346891799993,108.29782806000003,50595.13811784 2025-09-30,15:05:48.000,273,11027740,-795,0,1759244747,15105.340155489997,108.48110543999792,50595.14510496001 2025-09-30,15:05:49.000,273,11028056,-795,0,1759244748,15105.124593569992,108.63618629999837,50595.45253824001 2025-09-30,15:05:50.000,273,11027825,-795,0,1759244749,15104.875350099996,108.73487412000395,50595.627216240006 2025-09-30,15:05:51.000,273,11027767,-795,0,1759244750,15104.814723309995,108.7771689000001,50595.725035920004 2025-09-30,15:05:52.000,273,11027952,-795,0,1759244751,15104.92250426999,108.72782499000459,50595.97657224 2025-09-30,15:05:53.000,273,11027889,-795,0,1759244752,15104.70020603999,109.03798670999822,50595.98355936001 2025-09-30,15:05:54.000,273,11028165,-795,0,1759244753,15104.88882272,109.58781884999917,50596.24208280001 2025-09-30,15:05:55.000,273,11028128,-795,0,1759244754,15105.306473939992,109.78519449000305,50596.40278656 2025-09-30,15:05:56.000,273,11027868,-795,0,1759244755,15106.10135851999,109.31995191000169,50596.20016008001 2025-09-30,15:05:57.000,273,11028082,-795,0,1759244756,15106.12830376,109.20011669999803,50596.6962456 2025-09-30,15:05:58.000,273,11027881,-795,0,1759244757,15106.242821029991,109.20716583000467,50596.82900088 2025-09-30,15:05:59.000,273,11027684,-795,0,1759244758,15105.75780670999,109.29880452000361,50597.03162736 2025-09-30,15:06:00.000,273,11027907,-795,0,1759244759,15105.272792390002,109.16487105000124,50597.03861448001 2025-09-30,15:06:01.000,273,11028166,-795,0,1759244760,15105.474881689988,109.08028149000165,50597.066562960004 2025-09-30,15:06:02.000,273,11027768,-795,0,1759244761,15105.522035859998,108.70667759999924,50597.47880304 2025-09-30,15:06:03.000,273,11028208,-795,0,1759244762,15105.650025749994,107.9101259099989,50597.49277728001 2025-09-30,15:06:04.000,273,11027923,-795,0,1759244763,15105.912741839995,107.42373593999946,50597.66046816001 2025-09-30,15:06:05.000,273,11028156,-795,0,1759244764,15106.532482360002,107.09947595999984,50598.04475976001 2025-09-30,15:06:06.000,273,11027637,-795,0,1759244765,15107.18590443,106.28882601000078,50597.89104312 2025-09-30,15:06:07.000,273,11027669,-795,0,1759244766,15107.192640739995,106.20423645000119,50598.408090000004 2025-09-30,15:06:08.000,273,11027900,-795,0,1759244767,15107.04444192,106.32407166000485,50598.34520592 2025-09-30,15:06:09.000,273,11027911,-795,0,1759244768,15106.923188339999,106.45095600000059,50598.51988392001 2025-09-30,15:06:10.000,273,11028037,-795,0,1759244769,15106.801934759998,106.55669294999825,50598.55481952 2025-09-30,15:06:11.000,273,11027700,-795,0,1759244770,15106.539218669997,106.54964381999889,50598.58975512001 2025-09-30,15:06:12.000,273,11027971,-795,0,1759244771,15106.626790699993,106.7117738099987,50598.575780880004 2025-09-30,15:06:13.000,273,11027514,-795,0,1759244772,15106.646999629993,107.0712794400024,50598.89020128 2025-09-30,15:06:14.000,273,11027967,-795,0,1759244773,15106.687417489993,107.22636030000285,50599.05090504001 2025-09-30,15:06:15.000,273,11027598,-795,0,1759244774,15106.748044279993,107.726848530001,50599.22558304 2025-09-30,15:06:16.000,273,11028362,-795,0,1759244775,15106.700890109998,108.23438588999852,50599.07186640001 2025-09-30,15:06:17.000,273,11027902,-795,0,1759244776,15106.714362729988,108.50930196000263,50599.1766732 2025-09-30,15:06:18.000,273,11028002,-795,0,1759244777,15106.768253209993,108.72782499000459,50599.463145120004 2025-09-30,15:06:19.000,273,11027751,-795,0,1759244778,15107.15895918999,108.74897238000267,50599.805514 2025-09-30,15:06:20.000,273,11027979,-795,0,1759244779,15107.475565759996,108.30487718999939,50599.72865568 2025-09-30,15:06:21.000,273,11027726,-795,0,1759244780,15107.401466349991,108.36127023000154,50600.09897304001 2025-09-30,15:06:22.000,273,11027909,-795,0,1759244781,15107.374521109996,108.52340022000135,50600.09198592 2025-09-30,15:06:23.000,273,11027772,-795,0,1759244782,15107.19937704999,108.6784810800018,50599.938269280006 2025-09-30,15:06:24.000,273,11028072,-795,0,1759244783,15107.00402406,108.51635109000199,50600.21775408 2025-09-30,15:06:25.000,273,11027962,-795,0,1759244784,15106.512273430002,108.69962846999988,50600.23871544 2025-09-30,15:06:26.000,273,11027741,-795,0,1759244785,15106.377547229997,109.00979019000079,50600.301599520004 2025-09-30,15:06:27.000,273,11027936,-795,0,1759244786,15106.545954979993,108.84766020000097,50600.45531616 2025-09-30,15:06:28.000,273,11028196,-795,0,1759244787,15106.990551439994,108.76307064000139,50600.54614872 2025-09-30,15:06:29.000,273,11028158,-795,0,1759244788,15107.374521109996,108.72077585999796,50600.83262064 2025-09-30,15:06:30.000,273,11028141,-795,0,1759244789,15108.048152109994,108.3683193600009,50601.34966752001 2025-09-30,15:06:31.000,273,11028320,-795,0,1759244790,15108.715046799996,107.76914331000444,50601.39857736001 2025-09-30,15:06:32.000,273,11028055,-795,0,1759244791,15109.51666768999,107.14881987000263,50601.33569328 2025-09-30,15:06:33.000,273,11027608,-795,0,1759244792,15110.082517729992,107.03603378999833,50601.475435680004 2025-09-30,15:06:34.000,273,11027540,-795,0,1759244793,15110.89761123999,106.824559890003,50601.552294 2025-09-30,15:06:35.000,273,11027705,-795,0,1759244794,15111.672286889989,106.66947903000255,50601.496397040006 2025-09-30,15:06:36.000,273,11028020,-795,0,1759244795,15112.07646548999,106.7258720700047,50601.69902352 2025-09-30,15:06:37.000,273,11027814,-795,0,1759244796,15112.13709227999,106.96554249000474,50601.67107504 2025-09-30,15:06:38.000,273,11027937,-795,0,1759244797,15111.98215715,107.0712794400024,50601.52434552 2025-09-30,15:06:39.000,273,11028175,-795,0,1759244798,15112.13709227999,107.20521291000478,50601.608190959996 2025-09-30,15:06:40.000,273,11028068,-795,0,1759244799,15111.90132143,106.98668988000281,50601.76889472 2025-09-30,15:06:41.000,273,11027909,-795,0,1759244800,15112.01583869999,106.68357729000127,50601.69902352 2025-09-30,15:06:42.000,273,11027822,-795,0,1759244801,15112.258345859991,106.23948209999799,50602.01344392 2025-09-30,15:06:43.000,273,11028256,-795,0,1759244802,15112.669260770002,105.85882908000349,50601.943572719996 2025-09-30,15:06:44.000,273,11027850,-795,0,1759244803,15113.35636438999,105.04112999999779,50602.20209616 2025-09-30,15:06:45.000,273,11027628,-795,0,1759244804,15113.720125129992,104.29392222000024,50602.34183856 2025-09-30,15:06:46.000,273,11027884,-795,0,1759244805,15114.63626328999,103.24360185000114,50602.45363248001 2025-09-30,15:06:47.000,273,11027965,-795,0,1759244806,15114.973078789997,102.92639100000088,50602.29991584 2025-09-30,15:06:48.000,273,11028016,-795,0,1759244807,15115.464829419994,102.01705323000351,50602.55843928 2025-09-30,15:06:49.000,273,11027817,-795,0,1759244808,15115.626500859995,101.55181065000215,50602.57241352001 2025-09-30,15:06:50.000,273,11028279,-795,0,1759244809,15115.73428181999,101.20640328000445,50602.719143040005 2025-09-30,15:06:51.000,273,11027656,-795,0,1759244810,15115.343575839994,100.48739202000434,50602.90080816 2025-09-30,15:06:52.000,273,11028133,-795,0,1759244811,15115.383993699994,100.4944411500037,50602.94273088 2025-09-30,15:06:53.000,273,11027723,-795,0,1759244812,15115.181904399993,100.42394985000283,50603.173305840006 2025-09-30,15:06:54.000,273,11028055,-795,0,1759244813,15115.208849639988,100.26181986000302,50603.0894604 2025-09-30,15:06:55.000,273,11028031,-795,0,1759244814,15115.370521079989,99.87411771000188,50603.46676488 2025-09-30,15:06:56.000,273,11027936,-795,0,1759244815,15115.309894289989,99.87411771000188,50603.36195808001 2025-09-30,15:06:57.000,273,11028066,-795,0,1759244816,15115.316630599998,99.88116684000124,50603.70432696 2025-09-30,15:06:58.000,273,11027915,-795,0,1759244817,15115.417675249999,99.7895281500023,50603.50170048001 2025-09-30,15:06:59.000,273,11027707,-795,0,1759244818,15115.909425879996,99.83887205999781,50603.64843000001 2025-09-30,15:07:00.000,273,11027959,-795,0,1759244819,15116.502221159993,99.690840330004,50603.788172399996 2025-09-30,15:07:01.000,273,11027810,-795,0,1759244820,15117.364468840002,99.40182600000117,50603.83009512 2025-09-30,15:07:02.000,273,11028321,-795,0,1759244821,15117.99768198,98.97182907000388,50603.52964896001 2025-09-30,15:07:03.000,273,11027851,-795,0,1759244822,15118.19977128,98.96477994000452,50603.606507280005 2025-09-30,15:07:04.000,273,11027633,-795,0,1759244823,15118.105462939995,98.30216171999928,50603.83708224001 2025-09-30,15:07:05.000,273,11027599,-755,0,1759244824,15117.734965889998,97.99199999999837,50604.0676572 2025-09-30,15:07:06.000,273,11027823,-795,0,1759244825,15117.377941459992,97.68183828000474,50604.326180640004 2025-09-30,15:07:07.000,273,11028040,-795,0,1759244826,15117.270160499997,97.31528352000169,50604.444961680005 2025-09-30,15:07:08.000,273,11028053,-795,0,1759244827,15117.14217061,96.96282702000462,50604.38906472001 2025-09-30,15:07:09.000,273,11028297,-795,0,1759244828,15117.317314669992,96.61037052000029,50604.52880712 2025-09-30,15:07:10.000,273,11027976,-795,0,1759244829,15117.425095630002,96.08873490000406,50604.43098744 2025-09-30,15:07:11.000,273,11027856,-795,0,1759244830,15117.86969208999,95.77857318000315,50604.74540784 2025-09-30,15:07:12.000,273,11027616,-795,0,1759244831,15118.024627219995,95.76447492000443,50604.731433600005 2025-09-30,15:07:13.000,273,11027637,-795,0,1759244832,15118.388387959996,95.92660491000424,50604.77335632001 2025-09-30,15:07:14.000,273,11027580,-795,0,1759244833,15118.758885009993,96.17332446000364,50604.31919352001 2025-09-30,15:07:15.000,273,11027724,-795,0,1759244834,15119.06875526999,96.05348924999998,50604.55675560001 2025-09-30,15:07:16.000,273,11027931,-795,0,1759244835,15119.37188921999,96.13102968000021,50604.64060104 2025-09-30,15:07:17.000,273,11028130,-795,0,1759244836,15119.41230707999,95.66578709999885,50604.63361392001 2025-09-30,15:07:18.000,273,11027928,-795,0,1759244837,15119.095700509999,95.5107062399984,50604.59867832 2025-09-30,15:07:19.000,273,11028255,-795,0,1759244838,15118.779093939993,95.60939406000398,50604.73842072 2025-09-30,15:07:20.000,273,11028167,-795,0,1759244839,15118.832984419998,95.15824974000134,50604.86418888 2025-09-30,15:07:21.000,273,11027855,-795,0,1759244840,15119.10917312999,94.80579324000428,50604.9759828 2025-09-30,15:07:22.000,273,11027860,-795,0,1759244841,15119.37862553,94.28415762000077,50604.91309872 2025-09-30,15:07:23.000,273,11027850,-795,0,1759244842,15119.715441029992,93.94579938000243,50605.12271232 2025-09-30,15:07:24.000,273,11027622,-795,0,1759244843,15120.28802737999,93.30432855000254,50604.87816312 2025-09-30,15:07:25.000,273,11027913,-795,0,1759244844,15120.40928095999,92.81088945000374,50605.234506240005 2025-09-30,15:07:26.000,273,11027786,-795,0,1759244845,15120.746096459996,92.52187512000091,50605.31136456 2025-09-30,15:07:27.000,273,11028247,-795,0,1759244846,15121.446672699989,92.19056601000193,50605.332325920004 2025-09-30,15:07:28.000,273,11028171,-795,0,1759244847,15121.95863226,92.00728863000404,50605.4301456 2025-09-30,15:07:29.000,273,11028135,-795,0,1759244848,15122.335865619993,92.03548515000148,50605.51399104001 2025-09-30,15:07:30.000,273,11028010,-795,0,1759244849,15122.315656689992,91.91564993999782,50605.37424864001 2025-09-30,15:07:31.000,273,11027680,-795,0,1759244850,15122.86803410999,91.58434082999884,50605.667707680004 2025-09-30,15:07:32.000,273,11027801,-795,0,1759244851,15123.01623293,91.69712691000313,50605.26245472 2025-09-30,15:07:33.000,273,11027973,-795,0,1759244852,15123.427147839997,91.38696519000223,50605.55591376 2025-09-30,15:07:34.000,273,11027987,-795,0,1759244853,15124.141196699995,91.15434390000155,50605.34630016001 2025-09-30,15:07:35.000,273,11028337,-795,0,1759244854,15124.754200909993,91.08385260000068,50605.234506240005 2025-09-30,15:07:36.000,273,11028018,-795,0,1759244855,15125.37394143,90.91467348000151,50605.48604256 2025-09-30,15:07:37.000,273,11028179,-795,0,1759244856,15126.000418260002,90.73844523000298,50605.52796528 2025-09-30,15:07:38.000,273,11028041,-795,0,1759244857,15126.45175103,90.90057522000279,50605.4301456 2025-09-30,15:07:39.000,273,11027910,-795,0,1759244858,15126.56626829999,90.86532956999872,50605.31835168 2025-09-30,15:07:40.000,273,11027802,-795,0,1759244859,15126.71446712,90.10402353000245,50605.30437744001 2025-09-30,15:07:41.000,273,11028141,-795,0,1759244860,15127.253371919993,90.26615352000226,50605.32533880001 2025-09-30,15:07:42.000,273,11028141,-795,0,1759244861,15127.502615389989,89.7022231200026,50605.59084936001 2025-09-30,15:07:43.000,273,11028035,-795,0,1759244862,15127.81248565,89.41320878999977,50605.75854024001 2025-09-30,15:07:44.000,273,11027978,-795,0,1759244863,15128.142564839996,88.98321186000248,50605.884308400004 2025-09-30,15:07:45.000,273,11027663,-795,0,1759244864,15128.304236279997,88.58141145000263,50605.65373344 2025-09-30,15:07:46.000,273,11027849,-795,0,1759244865,15128.310972589992,88.1937093000015,50605.97514096001 2025-09-30,15:07:47.000,273,11027884,-795,0,1759244866,15128.425489859997,88.01043192000361,50606.0589864 2025-09-30,15:07:48.000,273,11028112,-795,0,1759244867,15128.412017239993,87.65797541999927,50606.13584472 2025-09-30,15:07:49.000,273,11027991,-795,0,1759244868,15128.270554729992,87.55928760000097,50606.20571592 2025-09-30,15:07:50.000,273,11027954,-795,0,1759244869,15127.98762970999,87.56633673000033,50606.1987288 2025-09-30,15:07:51.000,273,11028140,-795,0,1759244870,15127.98762970999,87.06584850000218,50606.07994776 2025-09-30,15:07:52.000,273,11028144,-795,0,1759244871,15128.182982699997,87.10814327999833,50606.34545832 2025-09-30,15:07:53.000,273,11027875,-795,0,1759244872,15128.216664250001,87.0306028499981,50606.59699464001 2025-09-30,15:07:54.000,273,11028286,-795,0,1759244873,15128.135828530001,87.05879937000282,50606.338471200004 2025-09-30,15:07:55.000,273,11028010,-795,0,1759244874,15128.05499281,86.96716068000387,50606.43629088 2025-09-30,15:07:56.000,273,11028358,-795,0,1759244875,15128.061729119996,87.29846979000286,50606.32449696 2025-09-30,15:07:57.000,273,11027939,-795,0,1759244876,15127.94721184999,86.81912895000278,50606.527123440006 2025-09-30,15:07:58.000,273,11027881,-795,0,1759244877,15128.364863069997,86.55831114000466,50606.49917496001 2025-09-30,15:07:59.000,273,11027831,-795,0,1759244878,15128.748832739999,86.00142987000436,50606.527123440006 2025-09-30,15:08:00.000,273,11027680,-795,0,1759244879,15128.97113097,85.96618422000029,50606.722762800004 2025-09-30,15:08:01.000,273,11028014,-795,0,1759244880,15129.10585716999,85.57848206999915,50606.79962112 2025-09-30,15:08:02.000,273,11027967,-795,0,1759244881,15129.321419089996,85.69126815000345,50606.911415040006 2025-09-30,15:08:03.000,273,11027834,-795,0,1759244882,15129.496563150002,85.4234012099987,50607.15596424 2025-09-30,15:08:04.000,273,11027860,-795,0,1759244883,15129.536981010002,85.62077685000258,50606.87647944 2025-09-30,15:08:05.000,273,11027875,-795,0,1759244884,15128.98460358999,85.2260255700021,50607.40750056001 2025-09-30,15:08:06.000,273,11028111,-795,0,1759244885,15128.641051779989,84.93701123999926,50607.18391272 2025-09-30,15:08:07.000,273,11028274,-795,0,1759244886,15128.331181519992,85.12028862000443,50607.38653920001 2025-09-30,15:08:08.000,273,11028138,-795,0,1759244887,15128.304236279997,84.8665199399984,50607.40750056001 2025-09-30,15:08:09.000,273,11027860,-795,0,1759244888,15128.304236279997,84.7325864700033,50607.67301112001 2025-09-30,15:08:10.000,273,11028274,-795,0,1759244889,15128.735360119994,84.2743930200013,50607.72192096001 2025-09-30,15:08:11.000,273,11028053,-795,0,1759244890,15129.328155399991,84.30258953999873,50607.83371488 2025-09-30,15:08:12.000,273,11027948,-795,0,1759244891,15129.651498279993,84.01357521000318,50607.76384368 2025-09-30,15:08:13.000,273,11027661,-795,0,1759244892,15130.116303669995,84.14750867999828,50607.868650480006 2025-09-30,15:08:14.000,273,11027796,-795,0,1759244893,15130.715835260002,84.10521390000213,50607.75685656 2025-09-30,15:08:15.000,273,11027861,-795,0,1759244894,15131.20084957999,84.04882085999998,50607.679998240004 2025-09-30,15:08:16.000,273,11027905,-795,0,1759244895,15131.49051091,83.68931523000356,50607.847689120004 2025-09-30,15:08:17.000,273,11027974,-795,0,1759244896,15131.187376959999,83.14653222000197,50608.015380000004 2025-09-30,15:08:18.000,273,11027907,-795,0,1759244897,15130.864034079998,82.80817398000363,50607.88262472 2025-09-30,15:08:19.000,273,11027527,-795,0,1759244898,15130.675417400002,82.35702966000099,50607.798779280005 2025-09-30,15:08:20.000,273,11028162,-795,0,1759244899,15130.257766179995,82.50506139000208,50608.04332848 2025-09-30,15:08:21.000,273,11028145,-795,0,1759244900,15130.31165666,82.2089979299999,50608.47652992 2025-09-30,15:08:22.000,273,11028049,-795,0,1759244901,15130.399228689996,82.0609661999988,50608.52543976 2025-09-30,15:08:23.000,273,11027688,-795,0,1759244902,15130.695626330002,81.80014839000069,50608.76998896 2025-09-30,15:08:24.000,273,11028025,-795,0,1759244903,15131.194113269994,81.44064276000427,50608.56037536001 2025-09-30,15:08:25.000,273,11027913,-795,0,1759244904,15131.658918659996,81.3701514600034,50608.55338824 2025-09-30,15:08:26.000,273,11028128,-795,0,1759244905,15131.968788919992,80.94015452999884,50608.60229808 2025-09-30,15:08:27.000,273,11028024,-795,0,1759244906,15132.359494899989,80.79917193000438,50608.518452640004 2025-09-30,15:08:28.000,273,11027876,-795,0,1759244907,15132.932081250001,80.64409107000392,50608.41364584001 2025-09-30,15:08:29.000,273,11027848,-795,0,1759244908,15133.282369369997,80.55950151000434,50608.33678752 2025-09-30,15:08:30.000,273,11027841,-795,0,1759244909,15133.625921179999,80.13655370999913,50608.51146552001 2025-09-30,15:08:31.000,273,11027919,-795,0,1759244910,15134.057045019996,80.03081676000147,50608.350761760004 2025-09-30,15:08:32.000,273,11027877,-795,0,1759244911,15134.407333139992,79.67131112999778,50608.28089056 2025-09-30,15:08:33.000,273,11028143,-795,0,1759244912,15134.427542069992,79.748851559998,50608.41364584001 2025-09-30,15:08:34.000,273,11027874,-795,0,1759244913,15134.575740889988,79.79114634000143,50608.7839632 2025-09-30,15:08:35.000,273,11028057,-795,0,1759244914,15134.636367679988,79.67131112999778,50608.6442208 2025-09-30,15:08:36.000,273,11028017,-795,0,1759244915,15134.589213509993,79.38229680000222,50608.7839632 2025-09-30,15:08:37.000,273,11027862,-795,0,1759244916,15134.676785539988,79.23426507000113,50608.91671848001 2025-09-30,15:08:38.000,273,11028132,-795,0,1759244917,15134.670049229993,79.0580368200026,50609.0983836 2025-09-30,15:08:39.000,273,11028095,-795,0,1759244918,15134.93950162999,78.99459465000109,50609.12633208 2025-09-30,15:08:40.000,273,11028296,-795,0,1759244919,15134.912556389994,78.83246466000128,50609.20319040001 2025-09-30,15:08:41.000,273,11028189,-795,0,1759244920,15134.952974249994,78.57164685000316,50608.99357680001 2025-09-30,15:08:42.000,273,11028069,-795,0,1759244921,15134.818248049989,78.36722207999992,50609.26607448 2025-09-30,15:08:43.000,273,11027609,-795,0,1759244922,15134.824984359999,78.42361512000207,50609.189216160004 2025-09-30,15:08:44.000,273,11027702,-795,0,1759244923,15134.818248049989,78.32492730000376,50609.4826752 2025-09-30,15:08:45.000,273,11028010,-795,0,1759244924,15134.501641479997,78.44476251000015,50609.44773960001 2025-09-30,15:08:46.000,273,11027998,-795,0,1759244925,15133.92231881999,78.71967858000426,50609.56652064001 2025-09-30,15:08:47.000,273,11027989,-795,0,1759244926,15133.673075349994,78.83951379000064,50609.68530168001 2025-09-30,15:08:48.000,273,11028029,-795,0,1759244927,15133.329523539993,78.93115247999958,50609.92286376001 2025-09-30,15:08:49.000,273,11028061,-795,0,1759244928,15132.756937189995,78.93115247999958,50609.98574784 2025-09-30,15:08:50.000,273,11027778,-795,0,1759244929,15132.56158419999,78.67033467000147,50610.10452888 2025-09-30,15:08:51.000,273,11028103,-795,0,1759244930,15132.575056819995,78.79016987999785,50610.460872 2025-09-30,15:08:52.000,273,11028102,-795,0,1759244931,15132.319077039989,79.31180550000136,50610.5656788 2025-09-30,15:08:53.000,273,11027935,-795,0,1759244932,15132.433594309994,79.45278810000309,50610.52375608001 2025-09-30,15:08:54.000,273,11027437,-795,0,1759244933,15132.817563979996,79.48803374999989,50610.719395440006 2025-09-30,15:08:55.000,273,11028200,-795,0,1759244934,15133.228478889992,79.46688636000181,50610.59362728001 2025-09-30,15:08:56.000,273,11028015,-795,0,1759244935,15133.417095569988,79.57262330999947,50610.817215120005 2025-09-30,15:08:57.000,273,11027846,-795,0,1759244936,15133.875164649995,79.6149180900029,50610.88009920001 2025-09-30,15:08:58.000,273,11028056,-795,0,1759244937,15134.90582008,79.52327940000396,50610.719395440006 2025-09-30,15:08:59.000,273,11027959,-795,0,1759244938,15135.431252260001,79.23426507000113,50610.94298328 2025-09-30,15:09:00.000,273,11027834,-795,0,1759244939,15135.875848719988,79.31180550000136,50610.76131816001 2025-09-30,15:09:01.000,273,11028302,-795,0,1759244940,15136.502325549991,79.10033159999875,50610.67747272 2025-09-30,15:09:02.000,273,11027862,-795,0,1759244941,15136.468644,78.9452507399983,50610.57266592001 2025-09-30,15:09:03.000,273,11027743,-795,0,1759244942,15136.953658320002,78.78312074999849,50610.79625376 2025-09-30,15:09:04.000,273,11027784,-795,0,1759244943,15137.021021419998,78.92410335000022,50610.82420224 2025-09-30,15:09:05.000,273,11027923,-795,0,1759244944,15137.472354189995,78.79016987999785,50610.82420224 2025-09-30,15:09:06.000,273,11028208,-795,0,1759244945,15137.64749825,78.41656599000271,50611.0198416 2025-09-30,15:09:07.000,273,11027810,-795,0,1759244946,15137.788960760001,78.26148513000226,50610.92202192 2025-09-30,15:09:08.000,273,11027959,-795,0,1759244947,15138.044940539992,78.37427120999928,50610.8451636 2025-09-30,15:09:09.000,273,11027993,-795,0,1759244948,15138.213348289988,78.36722207999992,50610.71240832001 2025-09-30,15:09:10.000,273,11027947,-795,0,1759244949,15138.280711389998,78.79721901000448,50610.698434080005 2025-09-30,15:09:11.000,273,11027843,-795,0,1759244950,15138.55690009999,78.29673077999905,50610.719395440006 2025-09-30,15:09:12.000,273,11027591,-795,0,1759244951,15138.961078699991,78.48000816000422,50610.80324088 2025-09-30,15:09:13.000,273,11027956,-795,0,1759244952,15139.749226969994,78.31082903999777,50611.06176432 2025-09-30,15:09:14.000,273,11027611,-795,0,1759244953,15139.96478889,78.53640119999909,50610.80324088 2025-09-30,15:09:15.000,273,11028139,-795,0,1759244954,15140.375703799997,78.60689249999996,50610.96394464 2025-09-30,15:09:16.000,273,11028386,-635,0,1759244955,15140.692310369988,78.77607161999913,50611.152596880005 2025-09-30,15:09:17.000,273,11028009,-795,0,1759244956,15140.779882399998,78.88180857000407,50610.89407344 2025-09-30,15:09:18.000,273,11027820,-795,0,1759244957,15140.591265720002,79.00869290999981,50611.16657112 2025-09-30,15:09:19.000,273,11028235,-795,0,1759244958,15140.274659149996,78.82541553000192,50610.97093176 2025-09-30,15:09:20.000,273,11027768,-795,0,1759244959,15140.01867936999,78.67738380000083,50611.18753248 2025-09-30,15:09:21.000,273,11027692,-795,0,1759244960,15139.89742578999,78.26853426000162,50611.18753248 2025-09-30,15:09:22.000,273,11027896,-795,0,1759244961,15139.870480549995,78.52935206999973,50611.23644232 2025-09-30,15:09:23.000,273,11027802,-795,0,1759244962,15140.382440109992,78.5011555500023,50611.31330064001 2025-09-30,15:09:24.000,273,11027997,-795,0,1759244963,15140.604738339993,78.52230294000037,50611.320287760005 2025-09-30,15:09:25.000,273,11027729,-795,0,1759244964,15141.392886609996,78.84656292,50611.39714608 2025-09-30,15:09:26.000,273,11027654,-795,0,1759244965,15141.931791409988,79.0932824699994,50611.45304304 2025-09-30,15:09:27.000,273,11027562,-795,0,1759244966,15142.410069419995,79.55852505000075,50611.50195288 2025-09-30,15:09:28.000,273,11027532,-795,0,1759244967,15143.258844479999,79.88278503000038,50611.44605592 2025-09-30,15:09:29.000,273,11027697,-795,0,1759244968,15144.006574890002,79.8616376400023,50611.50195288 2025-09-30,15:09:30.000,273,11028000,-795,0,1759244969,15144.787986849995,80.22114326999872,50611.44605592 2025-09-30,15:09:31.000,273,11027743,-795,0,1759244970,15145.394254749997,80.36212587000045,50611.4740044 2025-09-30,15:09:32.000,273,11027993,-795,0,1759244971,15145.697388699999,79.81229372999951,50611.152596880005 2025-09-30,15:09:33.000,273,11028068,-795,0,1759244972,15146.28344767,79.85458851000294,50611.32727488 2025-09-30,15:09:34.000,273,11027470,-795,0,1759244973,15146.499009589992,79.73475329999928,50611.250416560004 2025-09-30,15:09:35.000,273,11028005,-795,0,1759244974,15146.916660809999,79.53737766000268,50611.159584 2025-09-30,15:09:36.000,273,11028120,-795,0,1759244975,15147.145695349995,79.60786896000354,50611.46003016001 2025-09-30,15:09:37.000,273,11028041,-795,0,1759244976,15147.19284951999,79.45278810000309,50611.66964376 2025-09-30,15:09:38.000,273,11028160,-795,0,1759244977,15147.31410309999,79.44573897000373,50611.30631352 2025-09-30,15:09:39.000,273,11028228,-795,0,1759244978,15147.704809080002,79.748851559998,50611.78143768 2025-09-30,15:09:40.000,273,11028276,-795,0,1759244979,15148.196559709999,79.58672156999819,50611.62772104001 2025-09-30,15:09:41.000,273,11027738,-795,0,1759244980,15148.63441985999,80.13655370999913,50611.81637328001 2025-09-30,15:09:42.000,273,11028290,-795,0,1759244981,15148.930817499997,80.02376763000211,50611.83034752 2025-09-30,15:09:43.000,273,11027855,-795,0,1759244982,15149.375413959999,79.93917807000253,50611.991051280005 2025-09-30,15:09:44.000,273,11028075,-795,0,1759244983,15149.71896577,79.98852197999804,50611.683618 2025-09-30,15:09:45.000,273,11028262,-795,0,1759244984,15150.291552119998,80.37622412999917,50612.01899976 2025-09-30,15:09:46.000,273,11028076,-795,0,1759244985,15150.702467029994,80.61589454999921,50612.039961120005 2025-09-30,15:09:47.000,273,11028136,-795,0,1759244986,15150.95171049999,80.7639262800003,50611.774450560006 2025-09-30,15:09:48.000,273,11028075,-795,0,1759244987,15151.14032718,80.99654757000098,50612.15175504001 2025-09-30,15:09:49.000,273,11028320,-795,0,1759244988,15151.342416480002,81.16572669000016,50611.96310280001 2025-09-30,15:09:50.000,273,11027877,-795,0,1759244989,15151.504087920002,80.78507366999838,50612.22861336001 2025-09-30,15:09:51.000,273,11028018,-675,0,1759244990,15151.787012939989,80.51720673000091,50612.1377808 2025-09-30,15:09:52.000,273,11027592,-795,0,1759244991,15151.874584969999,80.34802761000174,50612.1377808 2025-09-30,15:09:53.000,273,11027869,-795,0,1759244992,15152.04972902999,80.15065196999785,50612.41027848 2025-09-30,15:09:54.000,273,11028082,-795,0,1759244993,15152.01604748,80.28458544000023,50612.445214080006 2025-09-30,15:09:55.000,273,11027585,-795,0,1759244994,15152.23834571,80.20704501,50612.31944592001 2025-09-30,15:09:56.000,273,11027982,-795,0,1759244995,15152.561688590002,80.06606240999827,50612.494123920005 2025-09-30,15:09:57.000,273,11027652,-795,0,1759244996,15152.642524310002,80.3057328299983,50612.66880192 2025-09-30,15:09:58.000,273,11027732,-795,0,1759244997,15153.019757669994,79.69950765000249,50612.80854432 2025-09-30,15:09:59.000,273,11028289,-795,0,1759244998,15153.39025471999,79.44573897000373,50612.66880192 2025-09-30,15:10:00.000,273,11027845,-795,0,1759244999,15153.841587490002,79.35410028000479,50612.82251856001 2025-09-30,15:10:01.000,273,11027884,-795,0,1759245000,15154.084094649988,79.22016681000241,50612.724698879996 2025-09-30,15:10:02.000,273,11028220,-795,0,1759245001,15154.178402989994,78.89590683000279,50612.710724640005 2025-09-30,15:10:03.000,273,11028140,-795,0,1759245002,15154.131248819998,78.69148205999954,50612.65482768001 2025-09-30,15:10:04.000,273,11027543,-795,0,1759245003,15154.245766089989,78.38132033999864,50612.96226096 2025-09-30,15:10:05.000,273,11028060,-795,0,1759245004,15153.855060109992,78.13460078999924,50613.046106400005 2025-09-30,15:10:06.000,273,11028158,-795,0,1759245005,15153.693388669992,78.00066732000414,50613.18584880001 2025-09-30,15:10:07.000,273,11027527,-795,0,1759245006,15153.585607709996,78.2896816499997,50613.29764272 2025-09-30,15:10:08.000,273,11028096,-795,0,1759245007,15153.713597599992,77.93722515000263,50613.40943664 2025-09-30,15:10:09.000,273,11027821,-795,0,1759245008,15153.942632140002,77.38034388000233,50613.77975400001 2025-09-30,15:10:10.000,273,11027876,-795,0,1759245009,15154.542163729995,77.39444214000105,50613.69590856 2025-09-30,15:10:11.000,273,11027866,-795,0,1759245010,15154.73751672,77.35214736000489,50613.835650960005 2025-09-30,15:10:12.000,273,11028107,-795,0,1759245011,15155.498719749994,77.25345953999931,50613.395462399996 2025-09-30,15:10:13.000,273,11028172,-795,0,1759245012,15155.80859000999,76.9432978199984,50613.63302448 2025-09-30,15:10:14.000,273,11028018,-795,0,1759245013,15156.172350749992,76.45690784999897,50613.64699872 2025-09-30,15:10:15.000,273,11028244,-795,0,1759245014,15156.300340640002,75.72379833000014,50613.64699872 2025-09-30,15:10:16.000,273,11027628,-795,0,1759245015,15156.327285879997,75.13167141000304,50613.835650960005 2025-09-30,15:10:17.000,273,11027949,-795,0,1759245016,15156.475484699993,74.61708491999889,50613.765779760004 2025-09-30,15:10:18.000,273,11027780,-795,0,1759245017,15156.172350749992,74.26462842000183,50614.0592388 2025-09-30,15:10:19.000,273,11028226,-795,0,1759245018,15156.367703739998,74.0884001700033,50614.10814864 2025-09-30,15:10:20.000,273,11027991,-795,0,1759245019,15156.502429939988,73.33414325999911,50614.28282664001 2025-09-30,15:10:21.000,273,11027949,-795,0,1759245020,15156.320549570002,73.00988327999949,50614.33173648001 2025-09-30,15:10:22.000,273,11027601,-795,0,1759245021,15156.381176360002,72.90414633000182,50614.35968496001 2025-09-30,15:10:23.000,273,11027958,-795,0,1759245022,15156.623683519989,72.62218112999835,50614.457504640006 2025-09-30,15:10:24.000,273,11027928,-795,0,1759245023,15156.637156139994,72.51644418000069,50614.36667208 2025-09-30,15:10:25.000,273,11027796,-795,0,1759245024,15156.86619067999,72.74201634000201,50614.21295544001 2025-09-30,15:10:26.000,273,11027993,-795,0,1759245025,15157.162588319996,72.46005113999854,50614.42955616001 2025-09-30,15:10:27.000,273,11027994,-795,0,1759245026,15157.485931199997,72.60103374000028,50614.42955616001 2025-09-30,15:10:28.000,273,11027816,-795,0,1759245027,15157.762119909989,72.3331668000028,50614.47846600001 2025-09-30,15:10:29.000,273,11027832,-795,0,1759245028,15157.789065149998,72.35431419000088,50614.604234160004 2025-09-30,15:10:30.000,273,11027848,-795,0,1759245029,15158.11240803,72.38251070999831,50614.88371896001 2025-09-30,15:10:31.000,273,11027838,-795,0,1759245030,15158.10567171999,72.56578809000348,50614.75096368 2025-09-30,15:10:32.000,273,11027889,-795,0,1759245031,15157.842955629989,72.6785741700005,50614.71602808001 2025-09-30,15:10:33.000,273,11028301,-795,0,1759245032,15157.997890759994,72.73496721000265,50615.03044848001 2025-09-30,15:10:34.000,273,11027703,-795,0,1759245033,15157.661075259988,72.51644418000069,50615.072371199996 2025-09-30,15:10:35.000,273,11027784,-795,0,1759245034,15157.317523450001,72.51644418000069,50615.00250000001 2025-09-30,15:10:36.000,273,11027966,-795,0,1759245035,15157.236687730001,72.07939812000404,50614.99551288 2025-09-30,15:10:37.000,273,11028077,-795,0,1759245036,15157.13564308,71.98775942999782,50615.128268160006 2025-09-30,15:10:38.000,273,11027914,-795,0,1759245037,15156.711255549999,71.79743292000057,50615.35884312 2025-09-30,15:10:39.000,273,11027805,-795,0,1759245038,15156.778618649994,71.78333466000186,50615.42871432 2025-09-30,15:10:40.000,273,11027858,-795,0,1759245039,15156.347494809997,72.05120159999933,50615.56845672 2025-09-30,15:10:41.000,273,11027850,-795,0,1759245040,15156.327285879997,72.07234899000468,50615.86890288001 2025-09-30,15:10:42.000,273,11027933,-795,0,1759245041,15156.219504920002,72.11464377000084,50615.56845672 2025-09-30,15:10:43.000,273,11028115,-795,0,1759245042,15156.024151929996,72.27677376000065,50615.85492864 2025-09-30,15:10:44.000,273,11028308,-795,0,1759245043,15156.078042410001,72.2344789800045,50615.95973544001 2025-09-30,15:10:45.000,273,11027822,-795,0,1759245044,15155.83553525,72.50234592000197,50615.86890288001 2025-09-30,15:10:46.000,273,11027690,-795,0,1759245045,15155.619973329995,72.7772619899988,50615.98768392001 2025-09-30,15:10:47.000,273,11027611,-795,0,1759245046,15155.323575689989,73.0380798000042,50616.064542240005 2025-09-30,15:10:48.000,273,11027828,-795,0,1759245047,15155.087804839997,72.81250764000288,50616.12742632001 2025-09-30,15:10:49.000,273,11028093,-795,0,1759245048,15154.724044099996,72.66447591000178,50616.17633616001 2025-09-30,15:10:50.000,273,11028250,-795,0,1759245049,15154.750989339991,73.15086588000122,50616.49774368 2025-09-30,15:10:51.000,273,11027974,-795,0,1759245050,15154.55563635,72.84775328999967,50616.351014160005 2025-09-30,15:10:52.000,273,11027685,-795,0,1759245051,15154.299656569994,73.2354554400008,50616.33703992 2025-09-30,15:10:53.000,273,11028101,-795,0,1759245052,15154.501745869995,73.37643804000254,50616.55364064 2025-09-30,15:10:54.000,273,11027948,-795,0,1759245053,15154.75772565,73.32004500000039,50616.66543456 2025-09-30,15:10:55.000,273,11027993,-795,0,1759245054,15155.128222699997,73.48922411999956,50616.46280808001 2025-09-30,15:10:56.000,273,11027651,-795,0,1759245055,15155.316839379993,73.64430498000002,50616.32306568001 2025-09-30,15:10:57.000,273,11028280,-795,0,1759245056,15155.62670963999,73.98971234999772,50616.58857624001 2025-09-30,15:10:58.000,273,11028199,-795,0,1759245057,15155.77490846,74.15889147000416,50616.574602 2025-09-30,15:10:59.000,273,11027804,-795,0,1759245058,15155.82879893999,74.13069494999945,50616.53267928 2025-09-30,15:11:00.000,273,11027923,-795,0,1759245059,15155.943316209996,74.11659669000073,50616.735305760005 2025-09-30,15:11:01.000,273,11028108,-795,0,1759245060,15156.084778719996,73.86987714000134,50616.637486080006 2025-09-30,15:11:02.000,273,11027800,-795,0,1759245061,15156.010679309991,73.3834871700019,50616.55364064 2025-09-30,15:11:03.000,273,11028047,-795,0,1759245062,15155.902898349996,73.40463455999998,50616.6444732 2025-09-30,15:11:04.000,273,11027783,-795,0,1759245063,15155.71428167,73.16496413999994,50616.75626712001 2025-09-30,15:11:05.000,273,11027554,-795,0,1759245064,15155.86921679999,73.073325450001,50616.92395800001 2025-09-30,15:11:06.000,273,11027997,-795,0,1759245065,15155.822062629995,72.88299894000374,50616.89600952001 2025-09-30,15:11:07.000,273,11027490,-795,0,1759245066,15156.030888239991,72.84775328999967,50616.97985496 2025-09-30,15:11:08.000,273,11027926,-795,0,1759245067,15156.300340640002,72.47414940000453,50616.854086800005 2025-09-30,15:11:09.000,273,11028036,-795,0,1759245068,15156.495693629993,72.53759156999877,50617.07767464 2025-09-30,15:11:10.000,273,11027933,-795,0,1759245069,15156.738200789994,72.4318546200011,50617.23139128001 2025-09-30,15:11:11.000,273,11027667,-795,0,1759245070,15157.02786211999,72.69267242999922,50617.26632688 2025-09-30,15:11:12.000,273,11028201,-795,0,1759245071,15157.169324629991,72.57283722000284,50617.30126248001 2025-09-30,15:11:13.000,273,11027933,-795,0,1759245072,15157.432040719992,72.40365810000367,50617.3431852 2025-09-30,15:11:14.000,273,11028046,-795,0,1759245073,15157.081752599996,72.50939505000133,50617.643631360006 2025-09-30,15:11:15.000,273,11028222,-795,0,1759245074,15157.330996069992,72.69972155999858,50617.21741704 2025-09-30,15:11:16.000,273,11028092,-795,0,1759245075,15157.405095479997,72.38251070999831,50617.503888960004 2025-09-30,15:11:17.000,273,11028027,-795,0,1759245076,15157.216478800001,72.27677376000065,50617.48991472 2025-09-30,15:11:18.000,273,11028002,-795,0,1759245077,15157.452249649992,72.13579115999892,50617.406069280005 2025-09-30,15:11:19.000,273,11027987,-795,0,1759245078,15157.654338949993,71.73399074999907,50617.6576056 2025-09-30,15:11:20.000,273,11028247,-795,0,1759245079,15158.16629850999,71.74103987999843,50617.72048968 2025-09-30,15:11:21.000,273,11028129,-795,0,1759245080,15158.496377700001,71.91726813000423,50617.73446392001 2025-09-30,15:11:22.000,273,11027881,-795,0,1759245081,15158.711939619992,71.96661203999975,50617.503888960004 2025-09-30,15:11:23.000,273,11027710,-795,0,1759245082,15159.358625379995,71.50841858999775,50617.71350256001 2025-09-30,15:11:24.000,273,11028171,-795,0,1759245083,15159.46640633999,71.55071337000118,50617.66459272001 2025-09-30,15:11:25.000,273,11028187,-795,0,1759245084,15159.681968259996,71.59300815000461,50617.73446392001 2025-09-30,15:11:26.000,273,11027811,-795,0,1759245085,15159.50682419999,71.45202555000287,50618.16067824 2025-09-30,15:11:27.000,273,11027524,-795,0,1759245086,15159.29126228,71.52251685000374,50617.979013120006 2025-09-30,15:11:28.000,273,11027894,-795,0,1759245087,15159.21042656,71.44497642000351,50617.74843816 2025-09-30,15:11:29.000,273,11027985,-795,0,1759245088,15159.338416449995,71.19120774000476,50617.93010328001 2025-09-30,15:11:30.000,273,11027738,-795,0,1759245089,15159.170008699999,70.78235819999827,50618.22356232 2025-09-30,15:11:31.000,273,11027767,-795,0,1759245090,15159.43272479,70.03515042000072,50618.21657520001 2025-09-30,15:11:32.000,273,11028088,-795,0,1759245091,15159.857112320002,69.6756447900043,50618.0418972 2025-09-30,15:11:33.000,273,11028186,-795,0,1759245092,15160.48358914999,69.25974611999845,50618.23054944 2025-09-30,15:11:34.000,273,11027891,-795,0,1759245093,15160.76651416999,68.9707317900029,50618.16067824 2025-09-30,15:11:35.000,273,11027827,-795,0,1759245094,15161.089857049992,68.80860180000309,50618.174652480004 2025-09-30,15:11:36.000,273,11027995,-795,0,1759245095,15160.867558819991,68.68876658999943,50618.28644640001 2025-09-30,15:11:37.000,273,11027560,-795,0,1759245096,15160.638524279995,68.49139095000282,50617.92311616 2025-09-30,15:11:38.000,273,11027735,-795,0,1759245097,15160.038992690002,67.90631315999781,50618.027922960006 2025-09-30,15:11:39.000,273,11027968,-795,0,1759245098,15159.830167079992,67.40582492999965,50618.20958808 2025-09-30,15:11:40.000,273,11028240,-795,0,1759245099,15159.59439623,66.94763147999765,50618.35631760001 2025-09-30,15:11:41.000,273,11028288,-795,0,1759245100,15159.25084442,66.4118976000027,50618.5659312 2025-09-30,15:11:42.000,273,11027957,-795,0,1759245101,15159.297998589995,66.05944109999837,50618.49606 2025-09-30,15:11:43.000,273,11027705,-795,0,1759245102,15159.358625379995,66.21452195999882,50618.62182816001 2025-09-30,15:11:44.000,273,11028257,-795,0,1759245103,15159.756067670001,65.67173895000451,50618.80349328 2025-09-30,15:11:45.000,273,11028238,-795,0,1759245104,15159.937948040002,65.42501939999784,50618.68471224 2025-09-30,15:11:46.000,273,11028207,-795,0,1759245105,15160.160246269988,65.17125071999908,50618.78253192 2025-09-30,15:11:47.000,273,11027983,-795,0,1759245106,15160.348862949999,65.07961203000013,50618.964197040004 2025-09-30,15:11:48.000,273,11028366,-795,0,1759245107,15160.247818299998,65.22764376000123,50618.92227432 2025-09-30,15:11:49.000,273,11027967,-795,0,1759245108,15160.180455199989,64.98092421000183,50618.985158400006 2025-09-30,15:11:50.000,273,11027890,-795,0,1759245109,15160.113092099993,65.10780855000485,50618.81048040001 2025-09-30,15:11:51.000,273,11027983,-795,0,1759245110,15159.816694460002,64.57207467000262,50619.06201672 2025-09-30,15:11:52.000,273,11027981,-795,0,1759245111,15159.675231950001,65.1148576800042,50618.90131296 2025-09-30,15:11:53.000,273,11027966,-795,0,1759245112,15159.809958149992,64.98092421000183,50619.04804248 2025-09-30,15:11:54.000,273,11028282,-795,0,1759245113,15159.877321250002,64.75535205000051,50619.22272048001 2025-09-30,15:11:55.000,273,11028166,-795,0,1759245114,15160.173718889993,64.28306033999979,50619.39041136001 2025-09-30,15:11:56.000,273,11028023,-795,0,1759245115,15160.301708779989,64.43814120000025,50619.27163032001 2025-09-30,15:11:57.000,273,11028122,-795,0,1759245116,15160.220873059989,64.27601121000043,50619.21573336 2025-09-30,15:11:58.000,273,11028182,-795,0,1759245117,15160.55095225,64.23371643000428,50619.34150152001 2025-09-30,15:11:59.000,273,11028145,-795,0,1759245118,15160.598106419995,64.28306033999979,50619.348488640004 2025-09-30,15:12:00.000,273,11028370,-795,0,1759245119,15160.81366834,64.42404294000153,50619.62098632 2025-09-30,15:12:01.000,273,11027904,-795,0,1759245120,15160.436434979994,64.52977988999919,50619.41137272001 2025-09-30,15:12:02.000,273,11027605,-795,0,1759245121,15160.52400700999,64.691909879999,50619.39739848 2025-09-30,15:12:03.000,273,11027810,-795,0,1759245122,15160.57116118,64.79059770000458,50619.634960560004 2025-09-30,15:12:04.000,273,11027802,-795,0,1759245123,15160.301708779989,64.61436944999878,50619.66290904 2025-09-30,15:12:05.000,273,11027880,-795,0,1759245124,15160.557688559995,64.5932220600007,50619.62098632 2025-09-30,15:12:06.000,273,11027965,-795,0,1759245125,15160.328654019999,64.70600813999772,50620.040213520006 2025-09-30,15:12:07.000,273,11027819,-795,0,1759245126,15159.850376009992,64.8046959600033,50619.83059992 2025-09-30,15:12:08.000,273,11027683,-795,0,1759245127,15159.823430769997,64.82584335000138,50620.17995592001 2025-09-30,15:12:09.000,273,11028095,-795,0,1759245128,15159.459670029995,64.87518726000417,50620.068162 2025-09-30,15:12:10.000,273,11027848,-795,0,1759245129,15159.277789659995,64.89633465000225,50620.3127112 2025-09-30,15:12:11.000,273,11027849,-795,0,1759245130,15158.738884860002,64.92453116999968,50620.68302856001 2025-09-30,15:12:12.000,273,11028025,-795,0,1759245131,15158.301024709996,64.8399416100001,50620.33367256 2025-09-30,15:12:13.000,273,11028265,-795,0,1759245132,15158.280815779995,64.74830292000115,50620.543286160006 2025-09-30,15:12:14.000,273,11027788,-795,0,1759245133,15158.179771129995,64.84699073999946,50620.66905432 2025-09-30,15:12:15.000,273,11027799,-795,0,1759245134,15157.92379134999,64.67781162000028,50620.88565504 2025-09-30,15:12:16.000,273,11027990,-795,0,1759245135,15157.721702049988,64.9033837800016,50620.86469368 2025-09-30,15:12:17.000,273,11027959,-795,0,1759245136,15157.458985960002,64.87518726000417,50620.8367452 2025-09-30,15:12:18.000,273,11027838,-795,0,1759245137,15157.425304409997,64.62141857999814,50621.20007544 2025-09-30,15:12:19.000,273,11028143,-795,0,1759245138,15157.714965739993,64.54387814999791,50621.2210368 2025-09-30,15:12:20.000,273,11028000,-795,0,1759245139,15157.896846109994,64.75535205000051,50621.12321712 2025-09-30,15:12:21.000,273,11028090,-795,0,1759245140,15158.0921991,65.34042983999825,50621.3957148 2025-09-30,15:12:22.000,273,11028281,-795,0,1759245141,15158.388596739991,65.47436331000063,50621.3957148 2025-09-30,15:12:23.000,273,11028007,-795,0,1759245142,15158.637840210002,65.69993547000195,50621.6053284 2025-09-30,15:12:24.000,273,11028217,-795,0,1759245143,15158.934237849993,66.10878501000116,50621.13020424 2025-09-30,15:12:25.000,273,11027852,-795,0,1759245144,15159.297998589995,66.60222410999995,50621.62628976 2025-09-30,15:12:26.000,273,11028016,-795,0,1759245145,15159.776276600001,67.22254755000176,50621.40968904 2025-09-30,15:12:27.000,273,11028117,-795,0,1759245146,15160.018783760002,67.57500404999882,50621.41667616 2025-09-30,15:12:28.000,273,11027838,-795,0,1759245147,15160.281499849989,67.90631315999781,50621.24898528 2025-09-30,15:12:29.000,273,11028146,-795,0,1759245148,15160.274763539994,67.98385358999803,50621.37475344001 2025-09-30,15:12:30.000,273,11027937,-795,0,1759245149,15160.51053439,68.20237662,50621.479560240005 2025-09-30,15:12:31.000,273,11028019,-795,0,1759245150,15160.40948974,67.91336229000444,50621.66122536001 2025-09-30,15:12:32.000,273,11027816,-795,0,1759245151,15160.476852839995,67.7089375200012,50621.668212480006 2025-09-30,15:12:33.000,273,11028068,-795,0,1759245152,15160.77325048,67.96270619999996,50621.80795488001 2025-09-30,15:12:34.000,273,11027790,-795,0,1759245153,15161.278473729988,68.20237662,50622.08743968 2025-09-30,15:12:35.000,273,11027848,-795,0,1759245154,15161.70959757,67.99795185000403,50621.7450708 2025-09-30,15:12:36.000,273,11028137,-795,0,1759245155,15161.94536841999,68.12483618999977,50621.98962 2025-09-30,15:12:37.000,273,11027889,-795,0,1759245156,15162.315865470002,68.0684431500049,50621.75904504001 2025-09-30,15:12:38.000,273,11027771,-795,0,1759245157,15162.437119050002,68.35745748000045,50621.94071016 2025-09-30,15:12:39.000,273,11027554,-795,0,1759245158,15162.78067085999,68.25172053000279,50621.96167152 2025-09-30,15:12:40.000,273,11027750,-795,0,1759245159,15163.056859569995,68.11073793000105,50621.835903360006 2025-09-30,15:12:41.000,273,11027939,-795,0,1759245160,15163.225267319991,67.91336229000444,50621.87083896 2025-09-30,15:12:42.000,273,11028016,-795,0,1759245161,15163.373466140001,68.02614837000147,50622.12237528001 2025-09-30,15:12:43.000,273,11028380,-795,0,1759245162,15163.824798909998,67.89221489999909,50622.18525936 2025-09-30,15:12:44.000,273,11028034,-795,0,1759245163,15164.06056975999,68.00500098000339,50622.19224648001 2025-09-30,15:12:45.000,273,11027841,-795,0,1759245164,15164.26939537,68.10368880000169,50622.29705328 2025-09-30,15:12:46.000,273,11027752,-795,0,1759245165,15164.12793286,68.25876966000214,50622.101413920005 2025-09-30,15:12:47.000,273,11027849,-795,0,1759245166,15164.28286798999,67.83582186000422,50622.723267600006 2025-09-30,15:12:48.000,273,11028369,-795,0,1759245167,15163.952788799994,67.83582186000422,50622.54858960001 2025-09-30,15:12:49.000,273,11027904,-795,0,1759245168,15163.777644739988,67.73713403999864,50622.42282144 2025-09-30,15:12:50.000,273,11027856,-795,0,1759245169,15163.966261419999,67.7089375200012,50622.78615168 2025-09-30,15:12:51.000,273,11027961,-795,0,1759245170,15164.06730607,67.58910231000482,50622.70929336 2025-09-30,15:12:52.000,273,11027604,-795,0,1759245171,15164.04709714,67.7089375200012,50622.70929336 2025-09-30,15:12:53.000,273,11028066,-795,0,1759245172,15164.35023109,67.64549534999969,50622.688332 2025-09-30,15:12:54.000,273,11027770,-795,0,1759245173,15164.417594189996,67.5609057900001,50622.723267600006 2025-09-30,15:12:55.000,273,11027939,-795,0,1759245174,15164.26939537,67.56795491999947,50622.86301000001 2025-09-30,15:12:56.000,273,11027913,-795,0,1759245175,15164.14140547999,67.53975840000203,50622.988778160005 2025-09-30,15:12:57.000,273,11027662,-795,0,1759245176,15164.114460239995,67.04631930000323,50623.19839176001 2025-09-30,15:12:58.000,273,11028133,-795,0,1759245177,15163.770908429993,66.74320671000169,50623.373069760004 2025-09-30,15:12:59.000,273,11028033,-795,0,1759245178,15163.521664959997,66.53173280999908,50623.18441752 2025-09-30,15:13:00.000,273,11028069,-795,0,1759245179,15163.245476249991,65.90436023999791,50623.47787656 2025-09-30,15:13:01.000,273,11028341,-795,0,1759245180,15163.097277429995,65.89731110999855,50623.7364 2025-09-30,15:13:02.000,273,11028154,-795,0,1759245181,15163.04338694999,65.63649330000044,50623.79928408001 2025-09-30,15:13:03.000,273,11027691,-795,0,1759245182,15163.13095898,65.21354550000251,50623.83421968 2025-09-30,15:13:04.000,273,11028058,-795,0,1759245183,15163.20505838999,65.48846156999934,50623.79928408001 2025-09-30,15:13:05.000,273,11027740,-795,0,1759245184,15163.02991433,65.2981350600021,50623.9809492 2025-09-30,15:13:06.000,273,11028132,-795,0,1759245185,15162.96255122999,65.10075941999821,50623.84819392001 2025-09-30,15:13:07.000,273,11028215,-795,0,1759245186,15162.491009529993,64.9527276900044,50623.98793632001 2025-09-30,15:13:08.000,273,11027878,-795,0,1759245187,15162.147457719992,64.9386294299984,50623.89011664001 2025-09-30,15:13:09.000,273,11028065,-795,0,1759245188,15162.059885689996,64.36764989999938,50623.946013600005 2025-09-30,15:13:10.000,273,11027578,-795,0,1759245189,15161.837587459995,64.21256903999893,50624.113704480005 2025-09-30,15:13:11.000,273,11028025,-795,0,1759245190,15161.595080299994,63.909456450004654,50624.33729232 2025-09-30,15:13:12.000,273,11028211,-795,0,1759245191,15161.507508269999,63.683884290003334,50624.16960144 2025-09-30,15:13:13.000,273,11027971,-795,0,1759245192,15161.069648119992,63.916505580004014,50624.48402184 2025-09-30,15:13:14.000,273,11027823,-795,0,1759245193,15161.083120739997,63.90240731999802,50624.42812488 2025-09-30,15:13:15.000,273,11027782,-795,0,1759245194,15161.211110629993,63.916505580004014,50624.511970319996 2025-09-30,15:13:16.000,273,11027796,-795,0,1759245195,15161.163956459997,64.00814427000296,50624.6447256 2025-09-30,15:13:17.000,273,11028152,-795,0,1759245196,15160.874295130001,63.88125992999994,50624.665686960005 2025-09-30,15:13:18.000,273,11028280,-795,0,1759245197,15160.321917709989,63.96584948999953,50624.62376424 2025-09-30,15:13:19.000,273,11028061,-795,0,1759245198,15160.099619479988,63.76847385000292,50624.65171272 2025-09-30,15:13:20.000,273,11028149,-795,0,1759245199,15160.025520069998,64.23371643000428,50625.049978560004 2025-09-30,15:13:21.000,273,11028081,-795,0,1759245200,15160.301708779989,63.95880036000017,50625.182733839996 2025-09-30,15:13:22.000,273,11028106,-795,0,1759245201,15160.42296235999,63.789621240001,50625.001068720005 2025-09-30,15:13:23.000,273,11027788,-795,0,1759245202,15160.988812399992,63.867161670001224,50624.97312024001 2025-09-30,15:13:24.000,273,11027528,-795,0,1759245203,15161.62876185,63.817817759998434,50625.05696568 2025-09-30,15:13:25.000,273,11028028,-795,0,1759245204,15162.080094619996,63.60634386000311,50625.0988884 2025-09-30,15:13:26.000,273,11027970,-795,0,1759245205,15161.99252259,63.860112540001865,50625.21068232001 2025-09-30,15:13:27.000,273,11027879,-795,0,1759245206,15162.080094619996,63.620442120001826,50625.07792704 2025-09-30,15:13:28.000,273,11028319,-795,0,1759245207,15162.046413069991,63.5429016900016,50625.24561792 2025-09-30,15:13:29.000,273,11027893,-795,0,1759245208,15162.01273152,63.46536126000137,50625.28055352001 2025-09-30,15:13:30.000,273,11027669,-795,0,1759245209,15161.568135059999,63.225690840001334,50625.07792704 2025-09-30,15:13:31.000,273,11028029,-795,0,1759245210,15161.291946349993,62.760448259999976,50625.42029592 2025-09-30,15:13:32.000,273,11028071,-795,0,1759245211,15161.271737419993,62.584220010001445,50625.385360320004 2025-09-30,15:13:33.000,273,11028374,-795,0,1759245212,15161.312155279993,62.27405829000054,50625.406321680006 2025-09-30,15:13:34.000,273,11028082,-795,0,1759245213,15161.197638010002,62.231763510004384,50625.42029592 2025-09-30,15:13:35.000,273,11028222,-795,0,1759245214,15160.867558819991,61.87225788000069,50625.56003832 2025-09-30,15:13:36.000,273,11027559,-795,0,1759245215,15160.901240369996,61.61848920000193,50625.58099968 2025-09-30,15:13:37.000,273,11027884,-795,0,1759245216,15160.74630523999,61.357671390003816,50625.60196104 2025-09-30,15:13:38.000,273,11027838,-795,0,1759245217,15160.57116118,60.9840675000014,50625.56702544001 2025-09-30,15:13:39.000,273,11027878,-795,0,1759245218,15160.847349889991,60.7725935999988,50625.51112848 2025-09-30,15:13:40.000,273,11027595,-795,0,1759245219,15161.022493949997,60.5258740499994,50625.80458752 2025-09-30,15:13:41.000,273,11028225,-795,0,1759245220,15161.90495055999,60.53997230999812,50625.671832240005 2025-09-30,15:13:42.000,273,11027602,-795,0,1759245221,15162.107039859991,60.547021440004755,50625.58099968 2025-09-30,15:13:43.000,273,11028255,-795,0,1759245222,15162.484273219998,60.84308489999967,50625.66484512001 2025-09-30,15:13:44.000,273,11028035,-795,0,1759245223,15162.874979199994,61.0193131499982,50625.671832240005 2025-09-30,15:13:45.000,273,11028026,-795,0,1759245224,15162.92886968,60.8853796800031,50625.61593528001 2025-09-30,15:13:46.000,273,11027960,-795,0,1759245225,15163.05012326,61.43521182000404,50625.455231520005 2025-09-30,15:13:47.000,273,11027551,-795,0,1759245226,15162.98276015999,61.20259053000336,50625.238630800006 2025-09-30,15:13:48.000,273,11028115,-795,0,1759245227,15162.98276015999,61.125050100003136,50625.53907696 2025-09-30,15:13:49.000,273,11027807,-795,0,1759245228,15163.2117947,60.92062532999989,50625.504141360005 2025-09-30,15:13:50.000,273,11028081,-795,0,1759245229,15163.218531009996,60.962920110003324,50625.73471632001 2025-09-30,15:13:51.000,273,11027849,-795,0,1759245230,15163.077068499995,60.864232289997744,50625.76965192 2025-09-30,15:13:52.000,273,11027924,-795,0,1759245231,15163.19158577,60.76554446999944,50625.63689664 2025-09-30,15:13:53.000,273,11027691,-795,0,1759245232,15163.326311969991,60.441284489999816,50625.76965192 2025-09-30,15:13:54.000,273,11027976,-795,0,1759245233,15163.521664959997,60.497677530001965,50625.685806479996 2025-09-30,15:13:55.000,273,11027912,-795,0,1759245234,15163.663127469998,60.64570926000306,50625.60196104 2025-09-30,15:13:56.000,273,11027691,-795,0,1759245235,15163.97973403999,60.61046360999899,50625.82554888 2025-09-30,15:13:57.000,273,11028276,-795,0,1759245236,15164.053833449994,60.441284489999816,50625.86048448001 2025-09-30,15:13:58.000,273,11028093,-795,0,1759245237,15164.538847769996,60.80783925000287,50625.95131704001 2025-09-30,15:13:59.000,273,11027901,-795,0,1759245238,15164.505166219991,60.864232289997744,50626.10503368 2025-09-30,15:14:00.000,273,11027561,-795,0,1759245239,15164.538847769996,61.04046054000355,50626.01420112 2025-09-30,15:14:01.000,273,11027825,-795,0,1759245240,15164.37044002,60.82898664000095,50625.958304160005 2025-09-30,15:14:02.000,273,11027670,-795,0,1759245241,15164.013415589994,61.0193131499982,50626.007214000005 2025-09-30,15:14:03.000,273,11027951,-795,0,1759245242,15163.804589979998,60.81488838000223,50626.40547984001 2025-09-30,15:14:04.000,273,11027766,-795,0,1759245243,15163.413884000001,61.075706190000346,50626.4264412 2025-09-30,15:14:05.000,273,11028142,-795,0,1759245244,15163.09054112,60.4271862300011,50626.391505600004 2025-09-30,15:14:06.000,273,11028079,-795,0,1759245245,15162.94234229999,60.48357927000325,50626.51727376 2025-09-30,15:14:07.000,273,11027904,-795,0,1759245246,15162.598790489988,60.48357927000325,50626.677977520005 2025-09-30,15:14:08.000,273,11028065,-795,0,1759245247,15162.356283330002,60.504726660001324,50626.580157840006 2025-09-30,15:14:09.000,273,11028028,-795,0,1759245248,15162.133985100001,60.30735102000472,50626.85265552 2025-09-30,15:14:10.000,273,11027954,-795,0,1759245249,15162.113776170001,60.42013710000174,50626.58714496 2025-09-30,15:14:11.000,273,11027990,-795,0,1759245250,15161.527717199999,60.547021440004755,50627.11816608 2025-09-30,15:14:12.000,273,11027937,-795,0,1759245251,15161.487299339999,60.46948101000453,50626.78278432 2025-09-30,15:14:13.000,273,11027856,-795,0,1759245252,15161.049439189992,60.265056240001286,50626.859642639996 2025-09-30,15:14:14.000,273,11028069,-795,0,1759245253,15160.48358914999,60.15931929000362,50626.95746232001 2025-09-30,15:14:15.000,273,11027833,-795,0,1759245254,15160.234345679994,60.06063146999804,50627.299831200005 2025-09-30,15:14:16.000,273,11027572,-795,0,1759245255,15159.668495639991,60.03243495000061,50627.348741040005 2025-09-30,15:14:17.000,273,11028045,-795,0,1759245256,15159.29126228,59.9689927799991,50627.3347668 2025-09-30,15:14:18.000,273,11027874,-795,0,1759245257,15158.833193199993,59.98309103999782,50627.467522080005 2025-09-30,15:14:19.000,273,11027998,-795,0,1759245258,15158.455959840001,59.99014017000445,50627.59329024 2025-09-30,15:14:20.000,273,11027929,-795,0,1759245259,15157.748647289998,60.222761459997855,50627.57232888 2025-09-30,15:14:21.000,273,11028291,-795,0,1759245260,15157.384886549997,60.272105370000645,50627.60027736 2025-09-30,15:14:22.000,273,11027959,-795,0,1759245261,15156.859454369995,60.47653014000389,50627.77495536001 2025-09-30,15:14:23.000,273,11028097,-795,0,1759245262,15156.616947209994,60.8853796800031,50627.89373640001 2025-09-30,15:14:24.000,273,11027804,-795,0,1759245263,15156.630419829999,61.096853579998424,50628.11033712001 2025-09-30,15:14:25.000,273,11027636,-795,0,1759245264,15156.334022189993,61.67488224000408,50628.08238864001 2025-09-30,15:14:26.000,273,11028327,-795,0,1759245265,15156.280131710002,62.2458617700031,50627.87976216 2025-09-30,15:14:27.000,273,11027660,-795,0,1759245266,15156.455275769993,62.90847999000107,50627.82386520001 2025-09-30,15:14:28.000,273,11028266,-795,0,1759245267,15156.74493709999,63.82486688999779,50628.21514392 2025-09-30,15:14:29.000,273,11027625,-795,0,1759245268,15157.182797249996,64.50158337000175,50628.01251744001 2025-09-30,15:14:30.000,273,11028167,-795,0,1759245269,15157.479194890002,65.2487911499993,50628.305976480005 2025-09-30,15:14:31.000,273,11027743,-795,0,1759245270,15158.12588064999,65.56600199999957,50627.95662048 2025-09-30,15:14:32.000,273,11027962,-795,0,1759245271,15158.597422350002,66.48238890000357,50628.089375760006 2025-09-30,15:14:33.000,273,11027853,-795,0,1759245272,15159.095909289994,66.93353321999894,50628.08238864001 2025-09-30,15:14:34.000,273,11027886,-795,0,1759245273,15159.49335158,67.51861101000395,50627.96360760001 2025-09-30,15:14:35.000,273,11028027,-795,0,1759245274,15159.937948040002,68.35745748000045,50627.81687808 2025-09-30,15:14:36.000,273,11028270,-795,0,1759245275,15160.308445089999,68.80860180000309,50627.89373640001 2025-09-30,15:14:37.000,273,11027682,-795,0,1759245276,15160.517270699995,69.42187610999827,50627.67014856 2025-09-30,15:14:38.000,273,11028066,-795,0,1759245277,15160.73283262,69.8730204300009,50627.49547056 2025-09-30,15:14:39.000,273,11028213,-795,0,1759245278,15161.035966570002,70.50039300000208,50627.44656072 2025-09-30,15:14:40.000,273,11027654,-795,0,1759245279,15161.278473729988,70.83875124000042,50627.67014856 2025-09-30,15:14:41.000,273,11028033,-795,0,1759245280,15161.74327911999,71.48727119999967,50627.6142516 2025-09-30,15:14:42.000,273,11028400,-795,0,1759245281,15161.92515948999,72.05825072999869,50627.67014856 2025-09-30,15:14:43.000,273,11027732,-795,0,1759245282,15161.98578627999,72.49529679000261,50627.70508416001 2025-09-30,15:14:44.000,273,11027910,-795,0,1759245283,15161.857796389995,73.2847993500036,50627.70508416001 2025-09-30,15:14:45.000,273,11027942,-795,0,1759245284,15161.837587459995,73.86987714000134,50627.586303120006 2025-09-30,15:14:46.000,273,11027969,-795,0,1759245285,15161.817378529995,74.29987406999862,50627.753994000006 2025-09-30,15:14:47.000,273,11028237,-795,0,1759245286,15161.64897078,74.07430191000458,50627.7889296 2025-09-30,15:14:48.000,273,11027556,-795,0,1759245287,15161.797169599995,74.58888840000145,50627.89373640001 2025-09-30,15:14:49.000,273,11027712,-795,0,1759245288,15161.817378529995,74.82150969000213,50628.10335 2025-09-30,15:14:50.000,273,11028013,-795,0,1759245289,15161.91168687,74.92019751000043,50627.84482656001 2025-09-30,15:14:51.000,273,11028181,-795,0,1759245290,15161.837587459995,75.23035923000134,50628.19418256 2025-09-30,15:14:52.000,273,11028282,-795,0,1759245291,15162.113776170001,75.62511051000183,50628.22213104 2025-09-30,15:14:53.000,273,11027860,-795,0,1759245292,15162.329338089992,75.97051787999953,50628.138285600005 2025-09-30,15:14:54.000,273,11027752,-795,0,1759245293,15162.551636319993,76.60493958000006,50628.56449992001 2025-09-30,15:14:55.000,273,11027662,-795,0,1759245294,15162.477536910003,76.82346261000203,50628.20815680001 2025-09-30,15:14:56.000,273,11028051,-795,0,1759245295,15162.491009529993,77.38034388000233,50628.60642264 2025-09-30,15:14:57.000,273,11027959,-795,0,1759245296,15162.430382739993,77.73984950999875,50628.51559008001 2025-09-30,15:14:58.000,273,11027794,-795,0,1759245297,15162.342810709997,78.11345340000116,50628.473667360005 2025-09-30,15:14:59.000,273,11027945,-795,0,1759245298,15162.450591669993,78.54345032999845,50628.43174464 2025-09-30,15:15:00.000,273,11028330,-795,0,1759245299,15162.578581559988,78.97344726000301,50628.83001048001 2025-09-30,15:15:01.000,273,11027704,-795,0,1759245300,15162.511218459993,79.18492115999834,50628.64834536 2025-09-30,15:15:02.000,273,11027719,-795,0,1759245301,15162.443855359998,79.31885463000071,50628.92084304001 2025-09-30,15:15:03.000,273,11028079,-795,0,1759245302,15162.214820820001,79.66426199999842,50628.88590744 2025-09-30,15:15:04.000,273,11028127,-755,0,1759245303,15162.01273152,79.68540939000377,50629.025649840005 2025-09-30,15:15:05.000,273,11028093,-795,0,1759245304,15161.979049969996,79.47393549000117,50629.074559680004 2025-09-30,15:15:06.000,273,11028009,-795,0,1759245305,15161.595080299994,79.24836332999985,50629.50077400001 2025-09-30,15:15:07.000,273,11027747,-795,0,1759245306,15161.419936239989,79.41049331999966,50629.44487704 2025-09-30,15:15:08.000,273,11027901,-795,0,1759245307,15161.453617789994,79.33295288999943,50629.458851280004 2025-09-30,15:15:09.000,273,11027892,-795,0,1759245308,15161.554662439994,79.10033159999875,50629.766284560006 2025-09-30,15:15:10.000,273,11028089,-795,0,1759245309,15161.64223446999,79.1214789900041,50629.66147776 2025-09-30,15:15:11.000,273,11027924,-795,0,1759245310,15161.58160767999,79.24836332999985,50629.745323200004 2025-09-30,15:15:12.000,273,11028178,-795,0,1759245311,15161.500771959989,79.43164070999774,50629.73134896 2025-09-30,15:15:13.000,273,11027545,-795,0,1759245312,15161.595080299994,79.31180550000136,50629.94096256 2025-09-30,15:15:14.000,273,11028073,-795,0,1759245313,15161.541189819989,79.5162302700046,50630.031795120005 2025-09-30,15:15:15.000,273,11027535,-795,0,1759245314,15161.595080299994,79.1214789900041,50629.961923920004 2025-09-30,15:15:16.000,273,11027646,-795,0,1759245315,15161.7298065,79.304756370002,50629.982885280006 2025-09-30,15:15:17.000,273,11027987,-795,0,1759245316,15162.080094619996,79.07213508000132,50629.89903984 2025-09-30,15:15:18.000,273,11027990,-795,0,1759245317,15162.086830929991,78.69148205999954,50630.07371784001 2025-09-30,15:15:19.000,273,11027675,-795,0,1759245318,15162.524691079998,78.58574511000188,50629.97589816001 2025-09-30,15:15:20.000,273,11028092,-795,0,1759245319,15162.740252999989,78.54345032999845,50630.17153752001 2025-09-30,15:15:21.000,273,11028052,-795,0,1759245320,15163.27242149,78.38132033999864,50630.2344216 2025-09-30,15:15:22.000,273,11027713,-795,0,1759245321,15163.487983409992,78.53640119999909,50630.129614800004 2025-09-30,15:15:23.000,273,11027712,-755,0,1759245322,15163.474510790002,78.40951686000335,50630.031795120005 2025-09-30,15:15:24.000,273,11028086,-795,0,1759245323,15163.514928650002,77.53542474000278,50630.269357200006 2025-09-30,15:15:25.000,273,11028166,-795,0,1759245324,15163.750699499993,77.41558952999912,50630.36018976001 2025-09-30,15:15:26.000,273,11027734,-795,0,1759245325,15163.750699499993,77.09837867999886,50630.59775184001 2025-09-30,15:15:27.000,273,11027700,-795,0,1759245326,15163.972997729994,76.85870825999882,50630.09467920001 2025-09-30,15:15:28.000,273,11028078,-795,0,1759245327,15164.195295959995,76.61198870999942,50630.485957920006 2025-09-30,15:15:29.000,273,11028044,-795,0,1759245328,15164.538847769996,76.30182698999852,50630.54185488 2025-09-30,15:15:30.000,273,11028030,-795,0,1759245329,15164.821772789997,76.39346568000474,50630.534867760005 2025-09-30,15:15:31.000,273,11027663,-795,0,1759245330,15165.145115669999,76.24543395000364,50630.40211248 2025-09-30,15:15:32.000,273,11027776,-795,0,1759245331,15165.454985929995,76.42871133000153,50630.47198368 2025-09-30,15:15:33.000,273,11028159,-795,0,1759245332,15165.54255795999,76.10445135000191,50630.485957920006 2025-09-30,15:15:34.000,273,11028122,-795,0,1759245333,15165.926527629992,75.89297744999931,50630.54185488 2025-09-30,15:15:35.000,273,11027814,-795,0,1759245334,15165.859164529997,75.49822616999882,50630.61172608 2025-09-30,15:15:36.000,273,11027912,-795,0,1759245335,15166.081462759998,75.40658747999987,50630.604738960006 2025-09-30,15:15:37.000,273,11027854,-795,0,1759245336,15166.310497299994,74.7792149099987,50630.751468480004 2025-09-30,15:15:38.000,273,11027941,-795,0,1759245337,15166.182507409998,74.6805270900004,50630.702558640005 2025-09-30,15:15:39.000,273,11027920,-795,0,1759245338,15166.182507409998,74.27872668000055,50630.73749424 2025-09-30,15:15:40.000,273,11027888,-675,0,1759245339,15165.899582389997,73.81348409999919,50630.870249520005 2025-09-30,15:15:41.000,273,11027602,-795,0,1759245340,15165.495403789995,73.35529065000446,50630.583777600004 2025-09-30,15:15:42.000,273,11027939,-795,0,1759245341,15165.60318474999,72.75611460000073,50630.99601768 2025-09-30,15:15:43.000,273,11028016,-795,0,1759245342,15165.293314489994,72.3684124499996,50631.24056688 2025-09-30,15:15:44.000,273,11028313,-795,0,1759245343,15165.3674139,71.90316986999824,50631.17768280001 2025-09-30,15:15:45.000,273,11027978,-795,0,1759245344,15165.32025972999,71.6282538000014,50631.19864416001 2025-09-30,15:15:46.000,273,11027859,-795,0,1759245345,15165.333732349995,70.90219341000193,50631.41524488001 2025-09-30,15:15:47.000,273,11027715,-795,0,1759245346,15165.25963293999,70.55678604000423,50631.42921912 2025-09-30,15:15:48.000,273,11027971,-795,0,1759245347,15165.313523419994,70.1690838900031,50631.67376832 2025-09-30,15:15:49.000,273,11027567,-795,0,1759245348,15165.185533529999,69.85892217000219,50631.64581984 2025-09-30,15:15:50.000,273,11027755,-795,0,1759245349,15164.693782900002,69.27384438000445,50631.78556224 2025-09-30,15:15:51.000,273,11027892,-795,0,1759245350,15164.653365040002,68.8579457099986,50631.79953648001 2025-09-30,15:15:52.000,273,11027742,-795,0,1759245351,15164.572529320001,68.51958747000026,50631.708703920005 2025-09-30,15:15:53.000,273,11028068,-795,0,1759245352,15164.592738250001,68.09663967000233,50631.93229176 2025-09-30,15:15:54.000,273,11027731,-795,0,1759245353,15164.464748359991,67.50451274999796,50631.93229176 2025-09-30,15:15:55.000,273,11027740,-795,0,1759245354,15164.552320390001,67.32828449999943,50632.092995520004 2025-09-30,15:15:56.000,273,11028067,-795,0,1759245355,15164.700519209997,67.12385973000346,50632.40741592 2025-09-30,15:15:57.000,273,11027585,-795,0,1759245356,15164.195295959995,66.77845235999848,50632.12793112 2025-09-30,15:15:58.000,273,11027621,-795,0,1759245357,15163.791117359993,66.34140630000184,50632.35850608 2025-09-30,15:15:59.000,273,11028212,-795,0,1759245358,15163.178113149996,66.11583414000052,50632.45632576 2025-09-30,15:16:00.000,273,11027759,-795,0,1759245359,15162.571845249993,66.24271848000353,50632.58209392 2025-09-30,15:16:01.000,273,11027778,-795,0,1759245360,15162.618999419989,66.03124458000093,50632.819656 2025-09-30,15:16:02.000,273,11027967,-795,0,1759245361,15162.457327980002,66.01009719000285,50632.65196512 2025-09-30,15:16:03.000,273,11027904,-795,0,1759245362,15162.100303549996,65.74927938000474,50632.77074616 2025-09-30,15:16:04.000,273,11027894,-795,0,1759245363,15161.83085115,65.4955106999987,50632.8895272 2025-09-30,15:16:05.000,273,11028074,-795,0,1759245364,15161.62202553999,65.3615772300036,50633.01529536 2025-09-30,15:16:06.000,273,11027626,-795,0,1759245365,15161.318891589988,65.12190681000357,50633.34369 2025-09-30,15:16:07.000,273,11028122,-795,0,1759245366,15161.177429080002,64.66371336000157,50633.16202488001 2025-09-30,15:16:08.000,273,11027629,-795,0,1759245367,15161.143747529997,64.64961510000285,50633.46247104 2025-09-30,15:16:09.000,273,11027728,-795,0,1759245368,15160.995548710001,64.25486382000236,50633.37163848 2025-09-30,15:16:10.000,273,11027856,-795,0,1759245369,15160.779986789996,63.90240731999802,50633.44849680001 2025-09-30,15:16:11.000,273,11027779,-795,0,1759245370,15160.658733209995,63.394869960000506,50633.46247104 2025-09-30,15:16:12.000,273,11027976,-795,0,1759245371,15160.52400700999,62.993069550000655,50633.82580128 2025-09-30,15:16:13.000,273,11027884,-795,0,1759245372,15160.50379807999,62.37274610999884,50633.82580128 2025-09-30,15:16:14.000,273,11027616,-795,0,1759245373,15160.60484272999,61.942749180001556,50634.00047928001 2025-09-30,15:16:15.000,273,11027826,-795,0,1759245374,15160.699151069995,61.52685051000299,50633.74894296 2025-09-30,15:16:16.000,273,11028085,-795,0,1759245375,15161.130274909992,61.322425739999744,50634.04938912001 2025-09-30,15:16:17.000,273,11027922,-795,0,1759245376,15161.467090409998,60.673905780000496,50633.75593008 2025-09-30,15:16:18.000,273,11027880,-795,0,1759245377,15161.68265232999,60.38489144999767,50634.27996408 2025-09-30,15:16:19.000,273,11028166,-795,0,1759245378,15161.595080299994,59.60243802000332,50634.16817016001 2025-09-30,15:16:20.000,273,11027689,-795,0,1759245379,15161.554662439994,59.75046975000441,50633.95855656001 2025-09-30,15:16:21.000,273,11028033,-795,0,1759245380,15161.163956459997,59.39096412000072,50633.85374976 2025-09-30,15:16:22.000,273,11027899,-795,0,1759245381,15160.618315349995,59.235883260000264,50633.95156944001 2025-09-30,15:16:23.000,273,11028389,-795,0,1759245382,15160.40948974,58.594412430000375,50634.13323456 2025-09-30,15:16:24.000,273,11028389,-795,0,1759245383,15160.126564719998,58.69310024999868,50634.08432472 2025-09-30,15:16:25.000,273,11028125,-795,0,1759245384,15159.540505749996,58.34064375000162,50634.29393832001 2025-09-30,15:16:26.000,273,11027839,-795,0,1759245385,15159.358625379995,58.17146463000245,50634.30092544 2025-09-30,15:16:27.000,273,11027714,-795,0,1759245386,15159.46640633999,58.25605419000203,50634.36380952001 2025-09-30,15:16:28.000,273,11028006,-795,0,1759245387,15159.48661526999,58.54506852000486,50634.489577680004 2025-09-30,15:16:29.000,273,11028414,-795,0,1759245388,15159.49335158,58.643756340003165,50634.32887392 2025-09-30,15:16:30.000,273,11027992,-795,0,1759245389,15159.459670029995,59.08080239999981,50634.33586104001 2025-09-30,15:16:31.000,273,11028235,-795,0,1759245390,15159.35188907,59.34866934000456,50634.41271936001 2025-09-30,15:16:32.000,273,11027834,-795,0,1759245391,15158.994864639993,59.38391499000136,50634.23804136 2025-09-30,15:16:33.000,273,11028045,-795,0,1759245392,15158.678258070002,59.43325890000415,50634.66425568 2025-09-30,15:16:34.000,273,11027624,-795,0,1759245393,15158.179771129995,59.53194672000245,50634.30092544 2025-09-30,15:16:35.000,273,11028281,-795,0,1759245394,15157.701493119988,59.78571540000121,50634.510539040006 2025-09-30,15:16:36.000,273,11028187,-795,0,1759245395,15157.236687730001,59.75046975000441,50634.55246176001 2025-09-30,15:16:37.000,273,11028312,-795,0,1759245396,15156.93355378,60.081778860003396,50634.678229920006 2025-09-30,15:16:38.000,273,11028275,-795,0,1759245397,15156.610210899998,60.328498410002794,50634.80399808 2025-09-30,15:16:39.000,273,11028214,-795,0,1759245398,15156.246450159997,60.857183159998385,50634.83893368001 2025-09-30,15:16:40.000,273,11027782,-795,0,1759245399,15155.55261023,61.26603270000487,50634.790023839996 2025-09-30,15:16:41.000,273,11028150,-795,0,1759245400,15155.296630449993,61.28718009000295,50635.111431360005 2025-09-30,15:16:42.000,273,11028162,-795,0,1759245401,15154.73751672,61.484555729999556,50635.125405599996 2025-09-30,15:16:43.000,273,11028259,-795,0,1759245402,15154.39396491,61.81586483999854,50635.20925104 2025-09-30,15:16:44.000,273,11027905,-795,0,1759245403,15154.009995239998,62.175370470002235,50635.279122240005 2025-09-30,15:16:45.000,273,11027761,-795,0,1759245404,15153.646234499996,62.15422308000416,50635.4048904 2025-09-30,15:16:46.000,273,11027768,-795,0,1759245405,15153.639498190001,62.50667958000122,50635.3350192 2025-09-30,15:16:47.000,273,11028121,-795,0,1759245406,15153.740542840002,62.866185210004915,50635.495722960004 2025-09-30,15:16:48.000,273,11027985,-795,0,1759245407,15153.51824461,63.1974943200039,50635.5795684 2025-09-30,15:16:49.000,273,11027618,-795,0,1759245408,15153.423936269995,63.49355777999881,50635.63546536001 2025-09-30,15:16:50.000,273,11027924,-795,0,1759245409,15153.21511066,63.803719499999715,50635.71232368 2025-09-30,15:16:51.000,273,11027848,-795,0,1759245410,15152.992812429999,64.22666729999764,50635.69136232 2025-09-30,15:16:52.000,273,11027665,-795,0,1759245411,15152.716623719993,64.3817481599981,50635.81713048 2025-09-30,15:16:53.000,273,11028044,-795,0,1759245412,15152.521270730002,64.57207467000262,50635.84507896001 2025-09-30,15:16:54.000,273,11028189,-795,0,1759245413,15152.15750999,64.74125379000179,50635.831104720004 2025-09-30,15:16:55.000,273,11027860,-795,0,1759245414,15151.793749249999,65.35452810000425,50635.81713048 2025-09-30,15:16:56.000,273,11028054,-795,0,1759245415,15151.504087920002,65.33338070999889,50636.0337312 2025-09-30,15:16:57.000,273,11028335,-795,0,1759245416,15151.355889099992,65.83386894000432,50635.86604032 2025-09-30,15:16:58.000,273,11028174,-795,0,1759245417,15151.12011825,65.71403373000066,50636.1036024 2025-09-30,15:16:59.000,273,11027976,-795,0,1759245418,15150.965183119995,65.73518111999874,50636.15251224 2025-09-30,15:17:00.000,273,11028066,-795,0,1759245419,15150.95844681,66.24976761000289,50636.00578272 2025-09-30,15:17:01.000,273,11028313,-795,0,1759245420,15151.086436699996,66.52468367999973,50635.9289244 2025-09-30,15:17:02.000,273,11027650,-795,0,1759245421,15151.214426589991,66.98992626000108,50635.789182 2025-09-30,15:17:03.000,273,11028233,-795,0,1759245422,15151.126854559996,67.20844929000305,50635.65642672001 2025-09-30,15:17:04.000,273,11028063,-795,0,1759245423,15151.05949146,67.6102497000029,50635.71232368 2025-09-30,15:17:05.000,273,11027872,-795,0,1759245424,15150.99212835999,67.39172667000093,50635.663413840004 2025-09-30,15:17:06.000,273,11028376,-795,0,1759245425,15150.70920333999,67.37057928000286,50635.69136232 2025-09-30,15:17:07.000,273,11027611,-795,0,1759245426,15150.83045691999,67.63139709000097,50635.97783424 2025-09-30,15:17:08.000,273,11027900,-795,0,1759245427,15150.534059279998,67.37057928000286,50635.92193728001 2025-09-30,15:17:09.000,273,11027874,-795,0,1759245428,15150.473432489998,67.33533362999879,50635.93591152 2025-09-30,15:17:10.000,273,11028053,-795,0,1759245429,15150.466696179989,67.55385666000075,50635.77520776001 2025-09-30,15:17:11.000,273,11027445,-795,0,1759245430,15150.614894999999,67.76533056000335,50635.74027216 2025-09-30,15:17:12.000,273,11027794,-795,0,1759245431,15150.83045691999,68.28696617999958,50635.74027216 2025-09-30,15:17:13.000,273,11027558,-795,0,1759245432,15150.904556329995,68.8579457099986,50635.72629792001 2025-09-30,15:17:14.000,273,11027983,-795,0,1759245433,15150.95844681,68.96368266000354,50635.94289864001 2025-09-30,15:17:15.000,273,11027814,-795,0,1759245434,15150.77656644,69.34433567999804,50635.614504000005 2025-09-30,15:17:16.000,273,11027721,-795,0,1759245435,15150.365651529988,69.65449739999895,50635.74725928 2025-09-30,15:17:17.000,273,11027820,-795,0,1759245436,15149.846955659996,69.85892217000219,50635.93591152 2025-09-30,15:17:18.000,273,11027805,-795,0,1759245437,15149.462985989994,69.95056086000113,50636.01276984001 2025-09-30,15:17:19.000,273,11028385,-795,0,1759245438,15148.796091299992,69.99285564000456,50635.782194880005 2025-09-30,15:17:20.000,273,11027537,-795,0,1759245439,15148.53337520999,70.37350865999906,50636.08264104 2025-09-30,15:17:21.000,273,11028018,-795,0,1759245440,15148.014679339998,70.80350559000362,50636.1734736 2025-09-30,15:17:22.000,273,11028102,-795,0,1759245441,15147.650918599997,70.9726847100028,50636.04770544 2025-09-30,15:17:23.000,273,11027923,-795,0,1759245442,15147.435356679991,71.0713725300011,50636.15251224 2025-09-30,15:17:24.000,273,11027849,-795,0,1759245443,15147.11875011,71.57186075999925,50636.08962816001 2025-09-30,15:17:25.000,273,11027969,-795,0,1759245444,15147.11875011,71.67759771000419,50636.12456376 2025-09-30,15:17:26.000,273,11027583,-795,0,1759245445,15147.05812332,72.39660897000431,50636.04770544 2025-09-30,15:17:27.000,273,11027784,-795,0,1759245446,15146.903188189994,72.62923025999771,50636.334177360004 2025-09-30,15:17:28.000,273,11028041,-795,0,1759245447,15146.485536970002,72.51644418000069,50636.34116448 2025-09-30,15:17:29.000,273,11027800,-795,0,1759245448,15146.06114944,72.57283722000284,50636.41103568 2025-09-30,15:17:30.000,273,11028108,-795,0,1759245449,15145.83211489999,72.56578809000348,50636.5577652 2025-09-30,15:17:31.000,273,11027883,-795,0,1759245450,15145.535717259998,72.48824766000325,50636.51584248001 2025-09-30,15:17:32.000,273,11027853,-795,0,1759245451,15145.239319619992,72.5798863500022,50636.59968792 2025-09-30,15:17:33.000,273,11027863,-795,0,1759245452,15144.929449359995,72.55168983000476,50636.75340456 2025-09-30,15:17:34.000,273,11027825,-795,0,1759245453,15144.383808249993,73.10857109999779,50636.54379096001 2025-09-30,15:17:35.000,273,11027650,-795,0,1759245454,15144.222136809993,73.57381367999915,50636.55077808 2025-09-30,15:17:36.000,273,11027771,-795,0,1759245455,15143.831430829996,74.00381061000371,50636.8721856 2025-09-30,15:17:37.000,273,11027900,-795,0,1759245456,15143.52156057,74.63118318000488,50636.90013408001 2025-09-30,15:17:38.000,273,11027523,-795,0,1759245457,15143.204953999993,75.0893766299996,50636.89314696 2025-09-30,15:17:39.000,273,11028065,-795,0,1759245458,15142.578477169991,75.49117703999946,50636.85122424001 2025-09-30,15:17:40.000,273,11027974,-795,0,1759245459,15142.27534321999,76.1537952600047,50636.87917272001 2025-09-30,15:17:41.000,273,11027702,-795,0,1759245460,15141.952000339988,76.79526609000459,50637.01891512001 2025-09-30,15:17:42.000,273,11027802,-795,0,1759245461,15141.824010449993,77.28870519000338,50636.802314399996 2025-09-30,15:17:43.000,273,11028199,-795,0,1759245462,15141.399622919991,77.64116169000044,50637.01891512001 2025-09-30,15:17:44.000,273,11027843,-795,0,1759245463,15141.251424099995,78.39541860000463,50636.82327576 2025-09-30,15:17:45.000,273,11028153,-795,0,1759245464,15140.833772879989,78.76902248999977,50637.08878632 2025-09-30,15:17:46.000,273,11027834,-795,0,1759245465,15140.496957379997,79.38229680000222,50636.99795376001 2025-09-30,15:17:47.000,273,11027879,-795,0,1759245466,15140.422857969992,80.0731115400049,50637.06083784 2025-09-30,15:17:48.000,273,11028109,-795,0,1759245467,15140.214032359996,80.65818933000264,50636.79532728 2025-09-30,15:17:49.000,273,11027752,-795,0,1759245468,15139.95805257999,81.26441450999846,50637.10276056 2025-09-30,15:17:50.000,273,11027941,-795,0,1759245469,15139.574082909989,81.99752403000457,50637.06782496001 2025-09-30,15:17:51.000,273,11028247,-795,0,1759245470,15139.203585859992,82.75883007000084,50637.004940880004 2025-09-30,15:17:52.000,273,11028086,-795,0,1759245471,15138.96781501,83.56243089000054,50637.1516704 2025-09-30,15:17:53.000,273,11027900,-795,0,1759245472,15138.523218549999,84.15455781000492,50637.137696159996 2025-09-30,15:17:54.000,273,11027967,-795,0,1759245473,15138.206611979993,84.66914430000179,50637.18660600001 2025-09-30,15:17:55.000,273,11027937,-795,0,1759245474,15138.078622089997,85.03569906000484,50637.10276056 2025-09-30,15:17:56.000,273,11027891,-795,0,1759245475,15137.76875183,85.45159773000341,50637.01891512001 2025-09-30,15:17:57.000,273,11027790,-715,0,1759245476,15137.721597659991,85.6842190200041,50637.20058024 2025-09-30,15:17:58.000,273,11028098,-795,0,1759245477,15137.41846370999,86.01552813000308,50637.20058024 2025-09-30,15:17:59.000,273,11028118,-795,0,1759245478,15137.068175589993,86.41732854000293,50637.10974768 2025-09-30,15:18:00.000,273,11027794,-795,0,1759245479,15136.515798169996,86.51601636000123,50637.0817992 2025-09-30,15:18:01.000,273,11027831,-795,0,1759245480,15136.030783849994,86.72749026000383,50637.13070904 2025-09-30,15:18:02.000,273,11028019,-795,0,1759245481,15135.552505840002,87.10814327999833,50637.291412800005 2025-09-30,15:18:03.000,273,11027983,-795,0,1759245482,15135.12811831,87.22797849000199,50637.44512944 2025-09-30,15:18:04.000,273,11028357,-795,0,1759245483,15134.831720669994,87.93994062000274,50637.52198776001 2025-09-30,15:18:05.000,273,11028143,-795,0,1759245484,15134.737412329989,88.39108493999811,50637.35429688001 2025-09-30,15:18:06.000,273,11028203,-795,0,1759245485,15134.555531960003,89.11714533000486,50637.626794560005 2025-09-30,15:18:07.000,273,11028210,-795,0,1759245486,15134.824984359999,89.51894574000471,50637.528974880006 2025-09-30,15:18:08.000,273,11027761,-795,0,1759245487,15134.609422439993,90.17451483000332,50637.410193840005 2025-09-30,15:18:09.000,273,11027922,-795,0,1759245488,15134.622895059998,90.6045117600006,50637.640768799996 2025-09-30,15:18:10.000,273,11028374,-795,0,1759245489,15134.757621259989,91.00631217000046,50637.49403928 2025-09-30,15:18:11.000,273,11028354,-795,0,1759245490,15134.589213509993,91.4081125800003,50637.305387039996 2025-09-30,15:18:12.000,273,11027591,-795,0,1759245491,15134.636367679988,91.9015516799991,50637.4660908 2025-09-30,15:18:13.000,273,11027987,-795,0,1759245492,15134.643103989998,92.50072773000284,50637.82942104 2025-09-30,15:18:14.000,273,11028066,-795,0,1759245493,15134.569004579993,92.59236642000178,50637.410193840005 2025-09-30,15:18:15.000,273,11027795,-795,0,1759245494,15134.373651590002,92.95892118000484,50637.13070904 2025-09-30,15:18:16.000,273,11027932,-795,0,1759245495,15134.636367679988,93.5228515800045,50637.54294912 2025-09-30,15:18:17.000,273,11028010,-795,0,1759245496,15134.569004579993,93.69907983000303,50637.36827112 2025-09-30,15:18:18.000,273,11028071,-795,0,1759245497,15134.589213509993,94.13612588999968,50637.4660908 2025-09-30,15:18:19.000,273,11027970,-795,0,1759245498,15134.616158749988,94.67890890000126,50637.9901248 2025-09-30,15:18:20.000,273,11028123,-795,0,1759245499,15134.562268269998,95.12300409000454,50637.508013520004 2025-09-30,15:18:21.000,273,11028064,-795,0,1759245500,15135.00686473,96.01824360000319,50637.61980744001 2025-09-30,15:18:22.000,273,11027960,-795,0,1759245501,15134.932765319994,96.53283009000006,50637.56391048 2025-09-30,15:18:23.000,273,11028073,-795,0,1759245502,15135.276317129996,96.78659876999882,50637.15865752 2025-09-30,15:18:24.000,273,11027568,-795,0,1759245503,15135.074227829995,97.3787256900032,50637.43814232 2025-09-30,15:18:25.000,273,11027851,-795,0,1759245504,15134.892347459994,97.87921392000135,50637.56391048 2025-09-30,15:18:26.000,273,11027928,-795,0,1759245505,15134.676785539988,98.0695404299986,50637.56391048 2025-09-30,15:18:27.000,273,11027773,-795,0,1759245506,15134.555531960003,98.25986694000312,50637.56391048 2025-09-30,15:18:28.000,273,11027946,-795,0,1759245507,15134.265870629992,98.21052303000033,50637.31936128 2025-09-30,15:18:29.000,273,11028148,-795,0,1759245508,15134.016627159996,98.19642477000161,50637.28442568001 2025-09-30,15:18:30.000,273,11028211,-795,0,1759245509,15133.76064737999,98.22462128999905,50637.18660600001 2025-09-30,15:18:31.000,273,11028196,-795,0,1759245510,15133.262160439997,98.20347390000097,50637.57089760001 2025-09-30,15:18:32.000,273,11028265,-795,0,1759245511,15133.120697929997,98.21757215999969,50637.71064 2025-09-30,15:18:33.000,273,11027863,-795,0,1759245512,15132.655892539995,97.90741043999878,50637.48006504001 2025-09-30,15:18:34.000,273,11028083,-795,0,1759245513,15132.42012168999,97.87921392000135,50637.640768799996 2025-09-30,15:18:35.000,273,11027804,-795,0,1759245514,15132.312340729994,97.7241330600009,50637.68967864001 2025-09-30,15:18:36.000,273,11028038,-795,0,1759245515,15132.211296079993,97.94970522000222,50637.75256272 2025-09-30,15:18:37.000,273,11028032,-795,0,1759245516,15132.224768699998,98.21757215999969,50637.66871728001 2025-09-30,15:18:38.000,273,11027851,-795,0,1759245517,15131.854271650001,98.4924882300038,50637.76653696001 2025-09-30,15:18:39.000,273,11028208,-795,0,1759245518,15131.49051091,98.78855168999871,50637.54993624001 2025-09-30,15:18:40.000,273,11027982,-795,0,1759245519,15131.106541239998,98.78855168999871,50637.82243392 2025-09-30,15:18:41.000,273,11027733,-795,0,1759245520,15130.634999540001,98.57707779000339,50637.75256272 2025-09-30,15:18:42.000,273,11027874,-795,0,1759245521,15129.934423299994,98.54183213999931,50637.83640816001 2025-09-30,15:18:43.000,273,11028313,-795,0,1759245522,15129.510035769992,98.2457686800044,50637.745575600005 2025-09-30,15:18:44.000,273,11027943,-795,0,1759245523,15129.08564823999,98.19642477000161,50637.92724072 2025-09-30,15:18:45.000,273,11028006,-795,0,1759245524,15128.88355893999,98.09068782000395,50638.02506040001 2025-09-30,15:18:46.000,273,11027944,-795,0,1759245525,15128.661260709989,98.04134391000116,50638.10191872001 2025-09-30,15:18:47.000,273,11027528,-795,0,1759245526,15128.418753550002,98.20347390000097,50638.07397024001 2025-09-30,15:18:48.000,273,11027935,-795,0,1759245527,15128.519798199988,98.1823265100029,50638.08794448 2025-09-30,15:18:49.000,273,11027940,-795,0,1759245528,15128.560216059988,98.22462128999905,50637.96916344 2025-09-30,15:18:50.000,273,11027627,-795,0,1759245529,15128.465907719998,98.28806346000056,50638.10191872001 2025-09-30,15:18:51.000,273,11027729,-795,0,1759245530,15128.526534509998,97.94265609000286,50637.8503824 2025-09-30,15:18:52.000,273,11027974,-795,0,1759245531,15128.438962480002,98.01314739000372,50637.90627936001 2025-09-30,15:18:53.000,273,11028087,-795,0,1759245532,15128.526534509998,98.19642477000161,50637.75256272 2025-09-30,15:18:54.000,273,11027749,-795,0,1759245533,15128.378335690002,98.58412692000275,50637.61282032 2025-09-30,15:18:55.000,273,11027946,-795,0,1759245534,15127.758595169995,98.57002866000403,50637.864356640006 2025-09-30,15:18:56.000,273,11027976,-795,0,1759245535,15127.408307049998,98.1329826000001,50637.80147256 2025-09-30,15:18:57.000,273,11028311,-795,0,1759245536,15127.212954059993,97.86511566000263,50637.87833088 2025-09-30,15:18:58.000,273,11027938,-795,0,1759245537,15126.963710589996,98.14708085999882,50637.73858848001 2025-09-30,15:18:59.000,273,11027968,-795,0,1759245538,15126.74814866999,98.0342947800018,50637.93422784001 2025-09-30,15:19:00.000,273,11027789,-795,0,1759245539,15126.418069479994,97.97790173999965,50638.011086160004 2025-09-30,15:19:01.000,273,11027568,-795,0,1759245540,15126.202507559989,98.316259979998,50637.696665760006 2025-09-30,15:19:02.000,273,11028001,-795,0,1759245541,15125.892637299992,98.75330604000192,50637.75954984 2025-09-30,15:19:03.000,273,11028065,-795,0,1759245542,15125.939791470002,99.07756602000154,50637.808459679996 2025-09-30,15:19:04.000,273,11027964,-795,0,1759245543,15125.960000400002,99.28199079000478,50637.83640816001 2025-09-30,15:19:05.000,273,11027897,-795,0,1759245544,15126.067781359998,100.05034596000041,50637.640768799996 2025-09-30,15:19:06.000,273,11027604,-795,0,1759245545,15126.141880769988,100.18427943000279,50637.528974880006 2025-09-30,15:19:07.000,273,11027648,-795,0,1759245546,15126.350706379999,100.95968372999778,50637.21455448001 2025-09-30,15:19:08.000,273,11027567,-795,0,1759245547,15126.081253979988,101.32623849000083,50637.42416808 2025-09-30,15:19:09.000,273,11027670,-795,0,1759245548,15126.061045049988,101.40377892000106,50637.64775592001 2025-09-30,15:19:10.000,273,11027744,-795,0,1759245549,15125.818537890002,101.6082036900043,50637.43115520001 2025-09-30,15:19:11.000,273,11027907,-795,0,1759245550,15125.656866450001,102.02410236000287,50637.33333552001 2025-09-30,15:19:12.000,273,11027735,-795,0,1759245551,15125.29310571,102.01000410000415,50637.38923248 2025-09-30,15:19:13.000,273,11028101,-795,0,1759245552,15125.279633089995,102.01705323000351,50637.61282032 2025-09-30,15:19:14.000,273,11027946,-795,0,1759245553,15124.915872349993,102.14393756999925,50637.49403928 2025-09-30,15:19:15.000,273,11027843,-795,0,1759245554,15124.787882459997,102.4470501600008,50637.59884608001 2025-09-30,15:19:16.000,273,11027711,-795,0,1759245555,15124.774409839993,102.67262232000212,50637.626794560005 2025-09-30,15:19:17.000,273,11028119,-795,0,1759245556,15124.936081279993,102.84180144000129,50637.82942104 2025-09-30,15:19:18.000,273,11028066,-795,0,1759245557,15125.19206106,103.18015967999963,50637.56391048 2025-09-30,15:19:19.000,273,11028084,-795,0,1759245558,15125.481722389995,103.63835313000163,50637.87833088 2025-09-30,15:19:20.000,273,11027492,-795,0,1759245559,15125.663602759996,103.96261311000126,50637.473077919996 2025-09-30,15:19:21.000,273,11028060,-795,0,1759245560,15125.57603073,104.20933266000065,50637.508013520004 2025-09-30,15:19:22.000,273,11027959,-795,0,1759245561,15125.461513459995,104.30802047999896,50637.0817992 2025-09-30,15:19:23.000,273,11028084,-795,0,1759245562,15125.299842019995,104.53359264000028,50637.473077919996 2025-09-30,15:19:24.000,273,11028103,-795,0,1759245563,15125.239215229994,104.88604914000462,50637.50102640001 2025-09-30,15:19:25.000,273,11027966,-795,0,1759245564,15125.111225339999,104.99883522000164,50637.37525824 2025-09-30,15:19:26.000,273,11028011,-795,0,1759245565,15124.902399729988,105.30194781000318,50637.23551584001 2025-09-30,15:19:27.000,273,11027934,-795,0,1759245566,15124.868718179998,105.53456910000386,50637.21455448001 2025-09-30,15:19:28.000,273,11027819,-795,0,1759245567,15125.037125929994,105.67555169999832,50637.14468328001 2025-09-30,15:19:29.000,273,11028122,-795,0,1759245568,15124.963026519988,106.0562047200001,50637.13070904 2025-09-30,15:19:30.000,273,11027805,-795,0,1759245569,15125.097752719994,106.41571035000379,50637.291412800005 2025-09-30,15:19:31.000,273,11028117,-795,0,1759245570,15125.16511581999,106.41571035000379,50637.291412800005 2025-09-30,15:19:32.000,273,11028019,-795,0,1759245571,15125.016916999994,106.48620165000466,50637.10974768 2025-09-30,15:19:33.000,273,11028242,-795,0,1759245572,15124.922608659988,106.1548925399984,50637.34730976 2025-09-30,15:19:34.000,273,11028315,-795,0,1759245573,15124.882190799988,106.16194166999776,50637.4660908 2025-09-30,15:19:35.000,273,11027750,-795,0,1759245574,15124.781146150002,105.78833778000262,50637.56391048 2025-09-30,15:19:36.000,273,11027755,-795,0,1759245575,15124.781146150002,105.91522211999836,50637.291412800005 2025-09-30,15:19:37.000,273,11028270,-795,0,1759245576,15124.855245559993,105.64735518000089,50637.13070904 2025-09-30,15:19:38.000,273,11027960,-795,0,1759245577,15124.525166369996,105.63325692000217,50637.11673480001 2025-09-30,15:19:39.000,273,11027821,-795,0,1759245578,15124.760937220002,105.464077800003,50637.20756736 2025-09-30,15:19:40.000,273,11028036,-795,0,1759245579,15124.760937220002,105.2173582500036,50637.33333552001 2025-09-30,15:19:41.000,273,11028215,-795,0,1759245580,15124.606002089997,105.3512917199987,50637.23551584001 2025-09-30,15:19:42.000,273,11028148,-795,0,1759245581,15124.599265780002,105.38653737000277,50637.29839992 2025-09-30,15:19:43.000,273,11028089,-795,0,1759245582,15124.424121719996,105.64735518000089,50637.04686360001 2025-09-30,15:19:44.000,273,11027745,-795,0,1759245583,15124.437594340001,105.85882908000349,50637.10276056 2025-09-30,15:19:45.000,273,11027754,-795,0,1759245584,15124.302868139996,106.02800820000266,50637.11673480001 2025-09-30,15:19:46.000,273,11027984,-795,0,1759245585,15124.100778839995,106.49325078000402,50637.20058024 2025-09-30,15:19:47.000,273,11027844,-795,0,1759245586,15124.20855979999,106.35931731000164,50636.802314399996 2025-09-30,15:19:48.000,273,11027905,-795,0,1759245587,15123.710072859998,106.47210338999867,50636.93506968 2025-09-30,15:19:49.000,273,11028050,-795,0,1759245588,15123.191376989991,106.28882601000078,50637.06782496001 2025-09-30,15:19:50.000,273,11028012,-795,0,1759245589,15122.531218609998,106.28177688000142,50637.10974768 2025-09-30,15:19:51.000,273,11027810,-795,0,1759245590,15122.079885840001,105.97161516000051,50636.98397952 2025-09-30,15:19:52.000,273,11027560,-795,0,1759245591,15121.7161251,106.30997339999885,50637.22852872 2025-09-30,15:19:53.000,273,11027969,-795,0,1759245592,15121.379309599994,106.48620165000466,50637.26346432001 2025-09-30,15:19:54.000,273,11027866,-795,0,1759245593,15121.325419119989,106.47210338999867,50637.20058024 2025-09-30,15:19:55.000,273,11027891,-795,0,1759245594,15121.055966719992,106.6130859900004,50637.361284000006 2025-09-30,15:19:56.000,273,11027715,-795,0,1759245595,15120.981867310002,106.70472467999934,50637.33333552001 2025-09-30,15:19:57.000,273,11027701,-795,0,1759245596,15121.076175649992,106.65538077000383,50637.640768799996 2025-09-30,15:19:58.000,273,11027693,-795,0,1759245597,15120.927976829997,106.71882293999806,50637.52198776001 2025-09-30,15:19:59.000,273,11027927,-795,0,1759245598,15121.008812549997,107.02898465999897,50637.66173016 2025-09-30,15:20:00.000,273,11027847,-795,0,1759245599,15121.197429229993,107.17701639000006,50637.48705216 2025-09-30,15:20:01.000,273,11027953,-795,0,1759245600,15121.170483989998,107.5153746299984,50637.577884720005 2025-09-30,15:20:02.000,273,11027711,-795,0,1759245601,15121.096384579992,107.83258547999867,50637.37525824 2025-09-30,15:20:03.000,273,11028211,-795,0,1759245602,15121.285001259988,107.91717503999826,50637.473077919996 2025-09-30,15:20:04.000,273,11027929,-795,0,1759245603,15121.345628049989,108.49520370000391,50637.34730976 2025-09-30,15:20:05.000,273,11028072,-795,0,1759245604,15121.352364359998,108.72782499000459,50637.459103680005 2025-09-30,15:20:06.000,273,11028263,-795,0,1759245605,15121.002076240002,109.27765712999826,50637.2564772 2025-09-30,15:20:07.000,273,11027831,-795,0,1759245606,15120.934713139992,109.90502969999943,50637.18660600001 2025-09-30,15:20:08.000,273,11027637,-795,0,1759245607,15120.894295279992,110.2222405499997,50637.27045144 2025-09-30,15:20:09.000,273,11028104,-795,0,1759245608,15121.130066129997,111.13157832000434,50637.38224536001 2025-09-30,15:20:10.000,273,11028125,-795,0,1759245609,15121.305210189988,111.5192804699982,50637.41718096 2025-09-30,15:20:11.000,273,11027999,-795,0,1759245610,15121.52750841999,112.54845344999922,50637.20058024 2025-09-30,15:20:12.000,273,11027854,-795,0,1759245611,15121.642025689995,113.61992121000367,50636.93506968 2025-09-30,15:20:13.000,273,11027996,-795,0,1759245612,15121.945159639996,114.41647290000401,50636.87917272001 2025-09-30,15:20:14.000,273,11027894,-795,0,1759245613,15121.985577499996,114.74073288000363,50636.65558488 2025-09-30,15:20:15.000,273,11028128,-795,0,1759245614,15122.086622149996,115.0438454699979,50636.83026288001 2025-09-30,15:20:16.000,273,11027883,-795,0,1759245615,15121.85758761,115.32581067000137,50636.64859776 2025-09-30,15:20:17.000,273,11027977,-795,0,1759245616,15121.60834413999,115.49498979000055,50636.81628864 2025-09-30,15:20:18.000,273,11027606,-795,0,1759245617,15121.271528639998,115.33285980000073,50636.58571368 2025-09-30,15:20:19.000,273,11028264,-795,0,1759245618,15121.150275059998,115.24827024000115,50636.8721856 2025-09-30,15:20:20.000,273,11028169,-795,0,1759245619,15120.6383155,115.1566315500022,50636.956031040005 2025-09-30,15:20:21.000,273,11028000,-795,0,1759245620,15120.213927969999,115.13548416000413,50636.80930152001 2025-09-30,15:20:22.000,273,11027986,-795,0,1759245621,15120.065729149988,115.33990893000009,50636.90013408001 2025-09-30,15:20:23.000,273,11027897,-795,0,1759245622,15119.863639850002,115.32581067000137,50636.84423712 2025-09-30,15:20:24.000,273,11028153,-795,0,1759245623,15119.587451139996,115.91088845999911,50637.01891512001 2025-09-30,15:20:25.000,273,11028260,-795,0,1759245624,15119.991629739998,116.48891712000477,50637.27743856 2025-09-30,15:20:26.000,273,11027915,-795,0,1759245625,15119.883848780002,117.03170012999908,50637.06782496001 2025-09-30,15:20:27.000,273,11028075,-795,0,1759245626,15120.301499999994,117.52513922999788,50637.05385072 2025-09-30,15:20:28.000,273,11027836,-795,0,1759245627,15120.085938079988,118.20185571000184,50636.93506968 2025-09-30,15:20:29.000,273,11027938,-795,0,1759245628,15120.28802737999,118.49087004000467,50636.98397952 2025-09-30,15:20:30.000,273,11027921,-795,0,1759245629,15119.904057710002,118.93496523000067,50636.91410832 2025-09-30,15:20:31.000,273,11028003,-795,0,1759245630,15119.749122579997,119.16053739000199,50636.78135304001 2025-09-30,15:20:32.000,273,11028072,-795,0,1759245631,15119.47293386999,119.20988130000478,50636.98397952 2025-09-30,15:20:33.000,273,11027622,-795,0,1759245632,15119.284317189995,119.46364998000354,50637.15865752 2025-09-30,15:20:34.000,273,11027762,-795,0,1759245633,15119.095700509999,120.05577690000064,50637.2564772 2025-09-30,15:20:35.000,273,11028048,-795,0,1759245634,15118.947501689989,120.14741558999958,50637.16564464001 2025-09-30,15:20:36.000,273,11028149,-795,0,1759245635,15118.765621320003,120.76068990000203,50637.35429688001 2025-09-30,15:20:37.000,273,11027764,-795,0,1759245636,15118.738676079993,121.31757117000234,50637.24949008 2025-09-30,15:20:38.000,273,11028294,-795,0,1759245637,15118.711730839997,121.65592941000068,50637.29839992 2025-09-30,15:20:39.000,273,11027998,-795,0,1759245638,15118.536586779992,122.14231938000012,50637.49403928 2025-09-30,15:20:40.000,273,11027904,-795,0,1759245639,15118.812775489998,122.56526717999805,50637.3263484 2025-09-30,15:20:41.000,273,11027964,-795,0,1759245640,15119.062018959994,123.12919757999771,50637.16564464001 2025-09-30,15:20:42.000,273,11027955,-795,0,1759245641,15118.711730839997,122.96001845999854,50637.0817992 2025-09-30,15:20:43.000,273,11028099,-795,0,1759245642,15118.920556449993,122.8965762900043,50637.48705216 2025-09-30,15:20:44.000,273,11027901,-795,0,1759245643,15118.920556449993,122.98821498000325,50637.459103680005 2025-09-30,15:20:45.000,273,11027921,-795,0,1759245644,15118.853193349998,122.91772368000238,50637.305387039996 2025-09-30,15:20:46.000,273,11027906,-795,0,1759245645,15118.846457039988,123.05165715000476,50637.68967864001 2025-09-30,15:20:47.000,273,11028132,-795,0,1759245646,15118.920556449993,123.03755888999876,50637.473077919996 2025-09-30,15:20:48.000,273,11027874,-795,0,1759245647,15118.765621320003,123.15739410000242,50637.340322640004 2025-09-30,15:20:49.000,273,11027628,-795,0,1759245648,15118.32102486,123.05870628000412,50637.528974880006 2025-09-30,15:20:50.000,273,11028361,-795,0,1759245649,15117.896637329999,122.74854456000321,50637.361284000006 2025-09-30,15:20:51.000,273,11028385,-795,0,1759245650,15117.391414079997,122.69215152000106,50637.76653696001 2025-09-30,15:20:52.000,273,11027675,-795,0,1759245651,15117.290369429997,122.36084241000208,50637.675704400004 2025-09-30,15:20:53.000,273,11027894,-795,0,1759245652,15117.492458729997,122.19166329000291,50637.675704400004 2025-09-30,15:20:54.000,273,11027739,-795,0,1759245653,15117.512667659998,122.36084241000208,50637.85736952001 2025-09-30,15:20:55.000,273,11028142,-795,0,1759245654,15117.573294449998,121.97314026000095,50637.71064 2025-09-30,15:20:56.000,273,11027649,-795,0,1759245655,15117.748438509989,121.80396114000177,50637.57089760001 2025-09-30,15:20:57.000,273,11027938,-795,0,1759245656,15117.694548029998,121.70527332000347,50637.68269152 2025-09-30,15:20:58.000,273,11028366,-795,0,1759245657,15117.512667659998,121.3598659499985,50637.66173016 2025-09-30,15:20:59.000,273,11027710,-795,0,1759245658,15117.398150389992,120.89462337000441,50637.6058332 2025-09-30,15:21:00.000,273,11027766,-795,0,1759245659,15117.310578359997,120.83823033000226,50637.66871728001 2025-09-30,15:21:01.000,273,11027914,-795,0,1759245660,15117.135434299991,120.78183729000011,50637.57089760001 2025-09-30,15:21:02.000,273,11027954,-795,0,1759245661,15116.87945452,120.38708600999962,50637.73160136 2025-09-30,15:21:03.000,273,11027927,-795,0,1759245662,15116.65041997999,120.4716755699992,50637.59185896 2025-09-30,15:21:04.000,273,11028305,-795,0,1759245663,15116.589793189989,120.36593862000154,50637.7805112 2025-09-30,15:21:05.000,273,11028204,-795,0,1759245664,15116.529166399989,119.97118734000105,50638.00409904001 2025-09-30,15:21:06.000,273,11028053,-795,0,1759245665,15116.589793189989,120.09807168000407,50638.04602176 2025-09-30,15:21:07.000,273,11027715,-795,0,1759245666,15116.576320569999,120.21085776000109,50637.87134376 2025-09-30,15:21:08.000,273,11028244,-795,0,1759245667,15116.320340789993,119.79495909000252,50638.03903464 2025-09-30,15:21:09.000,273,11028209,-795,0,1759245668,15116.246241380002,119.55528867000248,50637.913266480005 2025-09-30,15:21:10.000,273,11028126,-795,0,1759245669,15116.246241380002,119.52709214999777,50638.059996 2025-09-30,15:21:11.000,273,11028086,-795,0,1759245670,15116.226032450002,119.45660085000418,50637.96916344 2025-09-30,15:21:12.000,273,11027867,-795,0,1759245671,15115.79490860999,118.62480350999977,50637.87134376 2025-09-30,15:21:13.000,273,11028142,-795,0,1759245672,15115.75449074999,118.50496830000338,50638.07397024001 2025-09-30,15:21:14.000,273,11027753,-795,0,1759245673,15115.74101813,118.61070525000105,50638.05300888001 2025-09-30,15:21:15.000,273,11028224,-795,0,1759245674,15115.47830204,118.25824875000399,50638.01807328 2025-09-30,15:21:16.000,273,11027980,-795,0,1759245675,15115.77469967999,117.91284137999901,50638.248648240005 2025-09-30,15:21:17.000,273,11028243,-795,0,1759245676,15115.727545509995,117.9621852900018,50637.92724072 2025-09-30,15:21:18.000,273,11027876,-795,0,1759245677,15115.525456209994,117.80710443000135,50637.87833088 2025-09-30,15:21:19.000,273,11027944,-795,0,1759245678,15115.68039134,117.68022008999833,50637.89230512 2025-09-30,15:21:20.000,273,11027653,-795,0,1759245679,15115.788172299995,117.83530094999878,50637.75256272 2025-09-30,15:21:21.000,273,11027800,-795,0,1759245680,15115.63323716999,117.68022008999833,50637.473077919996 2025-09-30,15:21:22.000,273,11027832,-795,0,1759245681,15115.505247279994,117.84939921000478,50637.577884720005 2025-09-30,15:21:23.000,273,11027896,-795,0,1759245682,15115.63997348,118.03267659000267,50637.50102640001 2025-09-30,15:21:24.000,273,11027825,-795,0,1759245683,15115.53892883,118.32874005000485,50637.52198776001 2025-09-30,15:21:25.000,273,11027718,-795,0,1759245684,15115.464829419994,118.66004916000384,50637.52198776001 2025-09-30,15:21:26.000,273,11028295,-795,0,1759245685,15115.59955562,119.08299696000176,50637.535962 2025-09-30,15:21:27.000,273,11028310,-795,0,1759245686,15115.78143599,119.48479737000162,50637.291412800005 2025-09-30,15:21:28.000,273,11027735,-795,0,1759245687,15116.118251489992,119.99233472999913,50637.38224536001 2025-09-30,15:21:29.000,273,11028140,-795,0,1759245688,15116.327077100002,120.78888641999947,50637.27743856 2025-09-30,15:21:30.000,273,11028150,-795,0,1759245689,15116.380967579993,120.87347597999906,50637.15865752 2025-09-30,15:21:31.000,273,11027993,-795,0,1759245690,15116.252977689997,120.53511774000071,50637.23551584001 2025-09-30,15:21:32.000,273,11028246,-795,0,1759245691,15115.909425879996,120.45052818000113,50636.78135304001 2025-09-30,15:21:33.000,273,11027763,-795,0,1759245692,15115.707336579995,120.1756121100043,50637.43115520001 2025-09-30,15:21:34.000,273,11028150,-795,0,1759245693,15115.208849639988,119.70332040000358,50637.340322640004 2025-09-30,15:21:35.000,273,11027985,-795,0,1759245694,15114.62279067,119.39315868000267,50637.3263484 2025-09-30,15:21:36.000,273,11027970,-795,0,1759245695,15114.47459184999,119.23102869000286,50637.34730976 2025-09-30,15:21:37.000,273,11028300,-795,0,1759245696,15114.45438291999,119.10414434999984,50637.242502960005 2025-09-30,15:21:38.000,273,11027616,-795,0,1759245697,15114.42070137,118.99135827000282,50637.291412800005 2025-09-30,15:21:39.000,273,11027907,-795,0,1759245698,15114.41396505999,119.18168478000007,50637.59185896 2025-09-30,15:21:40.000,273,11028130,-795,0,1759245699,15114.53521863999,119.2239795600035,50637.45211656001 2025-09-30,15:21:41.000,273,11027967,-795,0,1759245700,15114.27923886,119.19578303999879,50637.48006504001 2025-09-30,15:21:42.000,273,11028086,-795,0,1759245701,15114.42070137,119.61168171000463,50637.361284000006 2025-09-30,15:21:43.000,273,11028277,-795,0,1759245702,15114.61605435999,120.26020167000388,50637.535962 2025-09-30,15:21:44.000,273,11028028,-795,0,1759245703,15114.811407349996,120.84527946000162,50637.49403928 2025-09-30,15:21:45.000,273,11028103,-795,0,1759245704,15114.62279067,121.49379942000087,50637.38224536001 2025-09-30,15:21:46.000,273,11027939,-795,0,1759245705,15114.57563649999,122.10707373000332,50637.24949008 2025-09-30,15:21:47.000,273,11028218,-795,0,1759245706,15114.427437679995,121.8180594000005,50637.35429688001 2025-09-30,15:21:48.000,273,11028188,-795,0,1759245707,15113.955895979998,122.0929754700046,50637.29839992 2025-09-30,15:21:49.000,273,11028233,-795,0,1759245708,15113.289001289995,121.95199287000287,50637.57089760001 2025-09-30,15:21:50.000,273,11027891,-795,0,1759245709,15112.851141139989,121.60658549999789,50637.41718096 2025-09-30,15:21:51.000,273,11027846,-795,0,1759245710,15112.561479809992,121.50084855000023,50637.40320672001 2025-09-30,15:21:52.000,273,11027904,-795,0,1759245711,15112.17751013999,121.43035724999936,50637.38224536001 2025-09-30,15:21:53.000,273,11028096,-795,0,1759245712,15112.09667441999,121.27527638999891,50637.85736952001 2025-09-30,15:21:54.000,273,11028160,-795,0,1759245713,15111.98215715,121.31052204000298,50637.43814232 2025-09-30,15:21:55.000,273,11027705,-795,0,1759245714,15111.90132143,121.21183422000468,50637.96916344 2025-09-30,15:21:56.000,273,11028020,-795,0,1759245715,15111.719441059999,121.31757117000234,50637.68269152 2025-09-30,15:21:57.000,273,11027983,-795,0,1759245716,15111.456724969998,121.26822725999955,50637.63378168 2025-09-30,15:21:58.000,273,11028001,-795,0,1759245717,15111.187272570001,121.15544118000253,50637.42416808 2025-09-30,15:21:59.000,273,11028180,-795,0,1759245718,15110.688785629995,120.965114669998,50637.794485440005 2025-09-30,15:22:00.000,273,11028098,-795,0,1759245719,15110.284607029993,120.83823033000226,50637.68269152 2025-09-30,15:22:01.000,273,11028002,-795,0,1759245720,15110.230716550002,120.28134906000196,50637.640768799996 2025-09-30,15:22:02.000,273,11027905,-795,0,1759245721,15109.74570223,120.13331733000086,50637.68269152 2025-09-30,15:22:03.000,273,11027924,-795,0,1759245722,15109.43583196999,119.5059447599997,50637.87134376 2025-09-30,15:22:04.000,273,11027582,-795,0,1759245723,15109.058598609998,119.32971651000116,50637.52198776001 2025-09-30,15:22:05.000,273,11028236,-795,0,1759245724,15108.917136099997,119.00545653000154,50637.71762712001 2025-09-30,15:22:06.000,273,11027852,-795,0,1759245725,15108.694837869996,119.24512695000158,50637.73858848001 2025-09-30,15:22:07.000,273,11027956,-795,0,1759245726,15108.755464659997,119.03365304999897,50637.410193840005 2025-09-30,15:22:08.000,273,11028391,-795,0,1759245727,15108.56684798,119.13939000000391,50637.63378168 2025-09-30,15:22:09.000,273,11027994,-795,0,1759245728,15108.829564070002,119.13939000000391,50637.77352408 2025-09-30,15:22:10.000,273,11028064,-795,0,1759245729,15108.715046799996,119.20988130000478,50637.577884720005 2025-09-30,15:22:11.000,273,11028098,-795,0,1759245730,15108.896927169997,119.40725694000139,50637.696665760006 2025-09-30,15:22:12.000,273,11027988,-795,0,1759245731,15108.688101560001,119.48479737000162,50637.63378168 2025-09-30,15:22:13.000,273,11027836,-795,0,1759245732,15108.681365249991,119.75266430999909,50637.78749832001 2025-09-30,15:22:14.000,273,11028261,-795,0,1759245733,15108.890190860002,120.0275803800032,50637.640768799996 2025-09-30,15:22:15.000,273,11027867,-795,0,1759245734,15109.152906949988,120.57741252000415,50637.68967864001 2025-09-30,15:22:16.000,273,11027775,-795,0,1759245735,15109.35499624999,120.74659164000332,50637.36827112 2025-09-30,15:22:17.000,273,11028219,-795,0,1759245736,15109.105752779993,120.90872163000313,50637.40320672001 2025-09-30,15:22:18.000,273,11028359,-795,0,1759245737,15108.809355140002,120.65495295000437,50637.44512944 2025-09-30,15:22:19.000,273,11027875,-795,0,1759245738,15108.4455944,120.42938079000305,50637.61282032 2025-09-30,15:22:20.000,273,11028114,-795,0,1759245739,15108.432121779995,120.35184036000283,50637.36827112 2025-09-30,15:22:21.000,273,11027725,-795,0,1759245740,15107.953843769988,120.48577382999792,50637.410193840005 2025-09-30,15:22:22.000,273,11027899,-795,0,1759245741,15107.677655059997,120.11921907000215,50637.21455448001 2025-09-30,15:22:23.000,273,11027990,-795,0,1759245742,15107.697863989997,119.94299082000362,50637.37525824 2025-09-30,15:22:24.000,273,11027921,-795,0,1759245743,15107.603555649992,119.73151692000101,50637.51500064 2025-09-30,15:22:25.000,273,11028032,-795,0,1759245744,15107.381257419991,119.00545653000154,50637.43115520001 2025-09-30,15:22:26.000,273,11027991,-795,0,1759245745,15107.334103249996,118.8644739299998,50637.59185896 2025-09-30,15:22:27.000,273,11027926,-795,0,1759245746,15107.468829450001,119.03365304999897,50637.4660908 2025-09-30,15:22:28.000,273,11028227,-795,0,1759245747,15107.34757587,118.6670982900032,50637.68967864001 2025-09-30,15:22:29.000,273,11028172,-795,0,1759245748,15106.855825239989,118.23710135999863,50637.291412800005 2025-09-30,15:22:30.000,273,11028116,-795,0,1759245749,15107.08485978,117.77890791000391,50637.626794560005 2025-09-30,15:22:31.000,273,11028117,-795,0,1759245750,15107.07812346999,117.55333575000259,50637.508013520004 2025-09-30,15:22:32.000,273,11027953,-795,0,1759245751,15106.815407379989,117.56038488000195,50637.37525824 2025-09-30,15:22:33.000,273,11028063,-795,0,1759245752,15107.13875025999,117.70841661000304,50637.48705216 2025-09-30,15:22:34.000,273,11027690,-795,0,1759245753,15107.212849669995,117.93398877000436,50637.4660908 2025-09-30,15:22:35.000,273,11028078,-795,0,1759245754,15107.462093139991,118.15251179999905,50637.535962 2025-09-30,15:22:36.000,273,11027978,-795,0,1759245755,15107.724809229992,119.30856912000309,50637.45211656001 2025-09-30,15:22:37.000,273,11027864,-795,0,1759245756,15107.879744359998,120.69019860000117,50637.33333552001 2025-09-30,15:22:38.000,273,11027964,-795,0,1759245757,15107.947107459993,121.81101027000113,50637.14468328001 2025-09-30,15:22:39.000,273,11028115,-795,0,1759245758,15107.960580079998,123.0305097599994,50637.16564464001 2025-09-30,15:22:40.000,273,11028005,-795,0,1759245759,15107.940371149998,123.70722624000337,50637.18660600001 2025-09-30,15:22:41.000,273,11028031,-795,0,1759245760,15107.974052699989,124.46148315000028,50636.9420568 2025-09-30,15:22:42.000,273,11027711,-795,0,1759245761,15107.819117569998,124.6377113999988,50636.68353336001 2025-09-30,15:22:43.000,273,11027926,-795,0,1759245762,15107.765227089993,124.76459574000182,50636.81628864 2025-09-30,15:22:44.000,273,11027748,-795,0,1759245763,15107.832590190003,124.44738489000156,50636.97699240001 2025-09-30,15:22:45.000,273,11027612,-795,0,1759245764,15107.643973509992,124.50377793000371,50636.970005279996 2025-09-30,15:22:46.000,273,11027542,-795,0,1759245765,15107.643973509992,124.20066534000216,50636.97699240001 2025-09-30,15:22:47.000,273,11027817,-795,0,1759245766,15107.711336610002,124.43328663000284,50637.01891512001 2025-09-30,15:22:48.000,273,11027940,-795,0,1759245767,15107.879744359998,124.71525182999903,50637.03987648 2025-09-30,15:22:49.000,273,11027511,-795,0,1759245768,15108.061624729999,124.6518096600048,50636.85122424001 2025-09-30,15:22:50.000,273,11027710,-795,0,1759245769,15108.061624729999,125.15229789000296,50636.99096664 2025-09-30,15:22:51.000,273,11028274,-795,0,1759245770,15108.47927594999,125.5540983000028,50636.90013408001 2025-09-30,15:22:52.000,273,11027928,-795,0,1759245771,15108.54663905,125.85016175999772,50636.64161064001 2025-09-30,15:22:53.000,273,11027544,-795,0,1759245772,15109.072071229988,126.58327128000383,50636.858211360006 2025-09-30,15:22:54.000,273,11028151,-795,0,1759245773,15109.35499624999,127.43621600999904,50636.669559120004 2025-09-30,15:22:55.000,273,11028039,-795,0,1759245774,15109.112489089988,127.72523034000187,50636.7673788 2025-09-30,15:22:56.000,273,11028022,-795,0,1759245775,15109.287633149994,128.0494903200015,50636.72545608 2025-09-30,15:22:57.000,273,11027628,-795,0,1759245776,15109.274160529989,127.8380164199989,50636.4180228 2025-09-30,15:22:58.000,273,11027926,-795,0,1759245777,15109.260687909999,127.6899846899978,50636.634623519996 2025-09-30,15:22:59.000,273,11028161,-795,0,1759245778,15109.56382186,127.25293863000115,50636.60667504 2025-09-30,15:23:00.000,273,11028085,-795,0,1759245779,15109.57729447999,127.23884037000244,50636.5577652 2025-09-30,15:23:01.000,273,11027701,-795,0,1759245780,15109.813065329996,127.16834907000157,50636.8721856 2025-09-30,15:23:02.000,273,11027724,-795,0,1759245781,15110.021890939992,127.18244733000029,50636.66257200001 2025-09-30,15:23:03.000,273,11027641,-795,0,1759245782,15109.981473079992,127.73932860000059,50636.452958400005 2025-09-30,15:23:04.000,273,11027953,-795,0,1759245783,15110.082517729992,127.74637772999995,50636.57872656 2025-09-30,15:23:05.000,273,11028108,-795,0,1759245784,15109.994945699997,127.78867251000338,50636.620649280005 2025-09-30,15:23:06.000,273,11027633,-795,0,1759245785,15110.021890939992,127.88736033000168,50636.634623519996 2025-09-30,15:23:07.000,273,11027770,-795,0,1759245786,15109.934318909996,127.69703382000444,50636.59968792 2025-09-30,15:23:08.000,273,11027847,-795,0,1759245787,15110.069045110002,127.37277384000481,50636.47391976001 2025-09-30,15:23:09.000,273,11027851,-795,0,1759245788,15110.405860609993,127.29523341000458,50636.6975076 2025-09-30,15:23:10.000,273,11027875,-795,0,1759245789,15110.513641569989,127.00621908000176,50636.59270080001 2025-09-30,15:23:11.000,273,11027564,-795,0,1759245790,15110.971710649996,127.27408601999923,50636.86519848 2025-09-30,15:23:12.000,273,11028184,-795,0,1759245791,15111.497142829998,127.17539820000093,50636.690520480006 2025-09-30,15:23:13.000,273,11027854,-795,0,1759245792,15111.665550579994,127.20359471999836,50636.81628864 2025-09-30,15:23:14.000,273,11027940,-795,0,1759245793,15112.22466431,127.3093316700033,50636.55077808 2025-09-30,15:23:15.000,273,11027513,-795,0,1759245794,15112.278554789991,127.33752819000074,50636.36911296 2025-09-30,15:23:16.000,273,11027610,-795,0,1759245795,15112.783778039993,127.60539512999821,50636.39706144001 2025-09-30,15:23:17.000,273,11027674,-795,0,1759245796,15112.878086379998,127.7040829500038,50636.37610008001 2025-09-30,15:23:18.000,273,11027994,-795,0,1759245797,15112.965658409994,127.90850771999976,50636.117576640005 2025-09-30,15:23:19.000,273,11027837,-795,0,1759245798,15112.857877449998,127.3445773200001,50636.313216 2025-09-30,15:23:20.000,273,11027697,-795,0,1759245799,15112.716414939998,127.04146472999855,50636.25731904001 2025-09-30,15:23:21.000,273,11027759,-795,0,1759245800,15112.723151249993,126.78064692000044,50636.3830872 2025-09-30,15:23:22.000,273,11027669,-795,0,1759245801,15112.433489919997,125.9840952300001,50636.285267520005 2025-09-30,15:23:23.000,273,11027814,-795,0,1759245802,15112.318972649991,125.77967046000413,50636.53680384 2025-09-30,15:23:24.000,273,11027885,-795,0,1759245803,15112.440226229992,125.53295091000473,50636.236357680005 2025-09-30,15:23:25.000,273,11027884,-795,0,1759245804,15112.864613759994,125.46245961000386,50636.2433448 2025-09-30,15:23:26.000,273,11027731,-795,0,1759245805,15112.830932209989,125.47655787000258,50636.59270080001 2025-09-30,15:23:27.000,273,11028059,-795,0,1759245806,15113.208165569995,125.30032962000405,50636.6276364 2025-09-30,15:23:28.000,273,11027924,-795,0,1759245807,15113.147538779995,125.00426616000186,50636.68353336001 2025-09-30,15:23:29.000,273,11028073,-795,0,1759245808,15113.11385722999,124.79279225999926,50636.67654624 2025-09-30,15:23:30.000,273,11027892,-795,0,1759245809,15113.19469294999,124.27115664000303,50636.75340456 2025-09-30,15:23:31.000,273,11027940,-795,0,1759245810,15112.925240549994,124.41213924000476,50636.71148184001 2025-09-30,15:23:32.000,273,11028270,-795,0,1759245811,15112.709678629988,124.1301740400013,50636.802314399996 2025-09-30,15:23:33.000,273,11028180,-795,0,1759245812,15112.2852911,124.23591098999896,50636.70449472 2025-09-30,15:23:34.000,273,11027966,-795,0,1759245813,15112.170773829996,124.3275496799979,50636.68353336001 2025-09-30,15:23:35.000,273,11027507,-795,0,1759245814,15112.069729179995,124.16541968999809,50636.79532728 2025-09-30,15:23:36.000,273,11028242,-795,0,1759245815,15112.433489919997,124.30640228999982,50636.88615984 2025-09-30,15:23:37.000,273,11027771,-795,0,1759245816,15112.97239471999,124.48967966999771,50637.10974768 2025-09-30,15:23:38.000,273,11028173,-795,0,1759245817,15113.17448401999,124.96902050999779,50636.72545608 2025-09-30,15:23:39.000,273,11027783,-795,0,1759245818,15113.437200109991,125.29328049000469,50637.06083784 2025-09-30,15:23:40.000,273,11027938,-795,0,1759245819,15113.672970959997,125.49770526000066,50637.05385072 2025-09-30,15:23:41.000,273,11027924,-795,0,1759245820,15114.016522769998,125.43426308999915,50636.9420568 2025-09-30,15:23:42.000,273,11027558,-795,0,1759245821,15113.922214429993,125.43426308999915,50636.802314399996 2025-09-30,15:23:43.000,273,11028027,-795,0,1759245822,15113.928950739988,125.43426308999915,50637.025902240006 2025-09-30,15:23:44.000,273,11028119,-795,0,1759245823,15113.841378709993,125.21574006000446,50636.87917272001 2025-09-30,15:23:45.000,273,11027637,-795,0,1759245824,15113.922214429993,125.42016483000043,50636.97699240001 2025-09-30,15:23:46.000,273,11028077,-795,0,1759245825,15113.868323950002,125.37787005000428,50637.193593120006 2025-09-30,15:23:47.000,273,11027996,-795,0,1759245826,15113.881796569993,125.75852306999877,50637.06083784 2025-09-30,15:23:48.000,273,11028113,-795,0,1759245827,15113.982841219993,126.1955691300027,50637.23551584001 2025-09-30,15:23:49.000,273,11027513,-795,0,1759245828,15113.699916199992,126.18147087000398,50637.09577344001 2025-09-30,15:23:50.000,273,11027793,-795,0,1759245829,15114.083885869994,126.26606043000356,50636.970005279996 2025-09-30,15:23:51.000,273,11028235,-795,0,1759245830,15114.326393029995,126.83703996000258,50636.96301816 2025-09-30,15:23:52.000,273,11027940,-795,0,1759245831,15114.838352589992,126.92867865000153,50636.91410832 2025-09-30,15:23:53.000,273,11027812,-795,0,1759245832,15115.229058569988,127.33047906000138,50636.84423712 2025-09-30,15:23:54.000,273,11027826,-795,0,1759245833,15115.424411559994,127.16834907000157,50636.86519848 2025-09-30,15:23:55.000,273,11027608,-795,0,1759245834,15115.61976455,127.56310035000206,50636.77436592 2025-09-30,15:23:56.000,273,11027790,-795,0,1759245835,15115.73428181999,127.82391816000018,50636.788340160005 2025-09-30,15:23:57.000,273,11027631,-795,0,1759245836,15115.727545509995,128.26801335000346,50636.91410832 2025-09-30,15:23:58.000,273,11027909,-795,0,1759245837,15115.990261599996,128.14112901000044,50636.91410832 2025-09-30,15:23:59.000,273,11027889,-795,0,1759245838,15115.7208092,128.11998162000236,50636.837250000004 2025-09-30,15:24:00.000,273,11027737,-795,0,1759245839,15115.86227171,127.97194989000127,50636.72545608 2025-09-30,15:24:01.000,273,11027511,-795,0,1759245840,15116.145196730002,127.94375337000383,50636.79532728 2025-09-30,15:24:02.000,273,11027955,-795,0,1759245841,15116.084569940002,127.84506554999825,50636.669559120004 2025-09-30,15:24:03.000,273,11027874,-795,0,1759245842,15116.293395549998,127.64064078000229,50636.81628864 2025-09-30,15:24:04.000,273,11028002,-795,0,1759245843,15116.434858059998,127.47851079000247,50636.970005279996 2025-09-30,15:24:05.000,273,11027995,-795,0,1759245844,15116.522430089994,127.23179124000308,50636.83026288001 2025-09-30,15:24:06.000,273,11027982,-795,0,1759245845,15116.603265809994,127.32342993000202,50637.1516704 2025-09-30,15:24:07.000,273,11027711,-795,0,1759245846,15116.488748539989,127.31638080000266,50637.01891512001 2025-09-30,15:24:08.000,273,11027969,-795,0,1759245847,15116.83230034999,127.42211775000033,50636.9420568 2025-09-30,15:24:09.000,273,11027904,-795,0,1759245848,15117.06133489,127.3093316700033,50637.08878632 2025-09-30,15:24:10.000,273,11027847,-795,0,1759245849,15117.027653339996,126.91458039000281,50637.03288936 2025-09-30,15:24:11.000,273,11028324,-795,0,1759245850,15116.946817619995,126.11802870000247,50637.06782496001 2025-09-30,15:24:12.000,273,11028029,-795,0,1759245851,15116.63021104999,125.61754047000431,50637.20058024 2025-09-30,15:24:13.000,273,11027718,-795,0,1759245852,15116.610002119989,124.98311877000378,50636.97699240001 2025-09-30,15:24:14.000,273,11028072,-795,0,1759245853,15116.333813409998,124.70820269999967,50637.33333552001 2025-09-30,15:24:15.000,273,11027807,-795,0,1759245854,15116.266450310002,124.34869707000325,50637.28442568001 2025-09-30,15:24:16.000,273,11028185,-795,0,1759245855,15116.252977689997,124.36279533000197,50637.410193840005 2025-09-30,15:24:17.000,273,11028020,-795,0,1759245856,15116.441594369993,124.12312491000193,50637.66173016 2025-09-30,15:24:18.000,273,11027846,-795,0,1759245857,15116.158669349992,123.8341105799991,50637.864356640006 2025-09-30,15:24:19.000,273,11027971,-795,0,1759245858,15116.172141969997,123.68607884999801,50637.59884608001 2025-09-30,15:24:20.000,273,11027927,-795,0,1759245859,15116.091306249997,123.12919757999771,50638.00409904001 2025-09-30,15:24:21.000,273,11027984,-795,0,1759245860,15115.9228985,122.69920065000042,50638.11589296 2025-09-30,15:24:22.000,273,11027884,-795,0,1759245861,15115.936371119991,122.48067761999846,50637.82942104 2025-09-30,15:24:23.000,273,11027884,-795,0,1759245862,15116.252977689997,122.76969195000129,50637.99711192 2025-09-30,15:24:24.000,273,11028021,-795,0,1759245863,15116.724519389994,122.63575847999891,50638.15781568 2025-09-30,15:24:25.000,273,11028170,-795,0,1759245864,15116.67062890999,122.74149543000385,50638.27659672 2025-09-30,15:24:26.000,273,11027649,-795,0,1759245865,15116.502221159993,122.99526411000261,50638.0949316 2025-09-30,15:24:27.000,273,11027986,-795,0,1759245866,15116.589793189989,123.20673800999793,50638.15082856001 2025-09-30,15:24:28.000,273,11027713,-795,0,1759245867,15116.421385439993,122.79083933999937,50638.22069976001 2025-09-30,15:24:29.000,273,11027823,-795,0,1759245868,15116.441594369993,122.66395500000363,50638.25563536 2025-09-30,15:24:30.000,273,11028114,-795,0,1759245869,15116.199087209992,121.8180594000005,50638.24166112001 2025-09-30,15:24:31.000,273,11027864,-795,0,1759245870,15116.010470529996,121.10609726999974,50638.40236488 2025-09-30,15:24:32.000,273,11028086,-795,0,1759245871,15116.259713999993,120.35888949000218,50638.63992696 2025-09-30,15:24:33.000,273,11027907,-795,0,1759245872,15116.549375329989,120.02053125000384,50638.646914079996 2025-09-30,15:24:34.000,273,11027816,-795,0,1759245873,15116.704310459994,120.04872777000128,50638.72377240001 2025-09-30,15:24:35.000,273,11027973,-795,0,1759245874,15116.865981899995,120.11216994000279,50638.681849680004 2025-09-30,15:24:36.000,273,11027757,-795,0,1759245875,15117.027653339996,120.09807168000407,50638.78665648 2025-09-30,15:24:37.000,273,11027990,-795,0,1759245876,15117.162379540001,120.49987209000392,50638.66088832 2025-09-30,15:24:38.000,273,11028394,-795,0,1759245877,15117.12196168,120.49987209000392,50638.6888368 2025-09-30,15:24:39.000,273,11028164,-795,0,1759245878,15117.377941459992,120.99331119000271,50638.66787544 2025-09-30,15:24:40.000,273,11027940,-795,0,1759245879,15117.411623009997,120.6197073000003,50638.54210728 2025-09-30,15:24:41.000,273,11027826,-795,0,1759245880,15117.708020649989,120.93691815000057,50638.69582392001 2025-09-30,15:24:42.000,273,11028031,-795,0,1759245881,15117.809065299989,120.72544424999796,50638.66088832 2025-09-30,15:24:43.000,273,11027907,-795,0,1759245882,15117.856219469999,120.26725080000324,50638.66088832 2025-09-30,15:24:44.000,273,11028143,-795,0,1759245883,15117.654130169998,119.97823647000041,50638.90543752 2025-09-30,15:24:45.000,273,11027930,-795,0,1759245884,15117.681075409993,119.85840126000403,50638.6888368 2025-09-30,15:24:46.000,273,11027872,-795,0,1759245885,15117.297105739992,119.66102562000015,50638.91242464001 2025-09-30,15:24:47.000,273,11028210,-795,0,1759245886,15117.270160499997,119.55528867000248,50638.96133448001 2025-09-30,15:24:48.000,273,11027694,-795,0,1759245887,15117.02091703,119.95003995000297,50638.870501920006 2025-09-30,15:24:49.000,273,11028082,-795,0,1759245888,15117.115225369991,119.94299082000362,50638.84255344001 2025-09-30,15:24:50.000,273,11028006,-795,0,1759245889,15116.95355392999,120.32364383999811,50639.10806400001 2025-09-30,15:24:51.000,273,11028285,-795,0,1759245890,15116.81209141999,120.55626512999879,50638.98229584 2025-09-30,15:24:52.000,273,11028034,-795,0,1759245891,15116.77840987,120.54921599999943,50639.12902536001 2025-09-30,15:24:53.000,273,11028046,-795,0,1759245892,15116.98049917,120.3377421000041,50638.870501920006 2025-09-30,15:24:54.000,273,11027755,-795,0,1759245893,15117.115225369991,119.93594169000426,50639.15697384001 2025-09-30,15:24:55.000,273,11027907,-795,0,1759245894,15116.97376285999,119.77381170000444,50639.05216704 2025-09-30,15:24:56.000,273,11027880,-795,0,1759245895,15117.303842050002,119.69627127000422,50638.98928296001 2025-09-30,15:24:57.000,273,11027983,-795,0,1759245896,15117.499195039993,119.87249952000275,50639.087102640005 2025-09-30,15:24:58.000,273,11027813,-795,0,1759245897,15117.822537919994,120.52806861000136,50639.12203824 2025-09-30,15:24:59.000,273,11028054,-795,0,1759245898,15117.768647439989,120.80298467999819,50638.98928296001 2025-09-30,15:25:00.000,273,11028260,-795,0,1759245899,15117.586767069988,120.8311812000029,50639.282742 2025-09-30,15:25:01.000,273,11027667,-795,0,1759245900,15117.229742639996,120.85937772000034,50639.087102640005 2025-09-30,15:25:02.000,273,11027479,-795,0,1759245901,15117.209533709996,120.89462337000441,50639.15697384001 2025-09-30,15:25:03.000,273,11027570,-795,0,1759245902,15117.068071199996,120.77478816000075,50639.27575488001 2025-09-30,15:25:04.000,273,11028188,-795,0,1759245903,15117.256687879992,120.78888641999947,50639.36658744001 2025-09-30,15:25:05.000,273,11028104,-795,0,1759245904,15117.276896809992,120.6197073000003,50639.74389192 2025-09-30,15:25:06.000,273,11027618,-795,0,1759245905,15117.371205149997,120.35184036000283,50639.44344576001 2025-09-30,15:25:07.000,273,11027908,-795,0,1759245906,15117.546349210003,120.43642992000241,50639.65305936 2025-09-30,15:25:08.000,273,11027724,-795,0,1759245907,15117.721493269994,120.88052510999842,50639.541265440006 2025-09-30,15:25:09.000,273,11028265,-795,0,1759245908,15118.05157245999,121.12724465999781,50639.40851016 2025-09-30,15:25:10.000,273,11028027,-795,0,1759245909,15117.943791499994,121.39511160000256,50639.24780640001 2025-09-30,15:25:11.000,273,11027874,-795,0,1759245910,15118.186298659995,121.96609113000159,50639.48536848 2025-09-30,15:25:12.000,273,11028270,-795,0,1759245911,15118.11219924999,122.57936544000404,50639.5272912 2025-09-30,15:25:13.000,273,11028108,-795,0,1759245912,15118.05157245999,123.50280147000012,50639.43645864 2025-09-30,15:25:14.000,273,11028075,-795,0,1759245913,15118.226716519996,123.41116278000118,50639.69498208 2025-09-30,15:25:15.000,273,11028034,-795,0,1759245914,15118.287343309996,123.49575234000076,50639.77882752001 2025-09-30,15:25:16.000,273,11027727,-795,0,1759245915,15118.590477259997,123.41116278000118,50639.57620104 2025-09-30,15:25:17.000,273,11027959,-795,0,1759245916,15118.651104049997,123.41821191000054,50639.83472448 2025-09-30,15:25:18.000,273,11027895,-795,0,1759245917,15118.529850469997,123.44640842999797,50639.69498208 2025-09-30,15:25:19.000,273,11028128,-795,0,1759245918,15118.637631429992,123.22788540000329,50639.806776000005 2025-09-30,15:25:20.000,273,11027772,-795,0,1759245919,15118.570268329997,123.36886799999775,50639.687994960004 2025-09-30,15:25:21.000,273,11027927,-795,0,1759245920,15118.792566559998,123.16444323000178,50639.79280176 2025-09-30,15:25:22.000,273,11027756,-795,0,1759245921,15118.846457039988,123.00231324000197,50639.981454 2025-09-30,15:25:23.000,273,11027873,-795,0,1759245922,15118.994655859999,122.4736284899991,50639.91856992001 2025-09-30,15:25:24.000,273,11027972,-795,0,1759245923,15119.33147135999,122.42428458000359,50639.93953128 2025-09-30,15:25:25.000,273,11027928,-795,0,1759245924,15119.567242209996,122.06477894999989,50639.981454 2025-09-30,15:25:26.000,273,11028065,-795,0,1759245925,15119.749122579997,122.06477894999989,50640.156132 2025-09-30,15:25:27.000,273,11027740,-795,0,1759245926,15119.749122579997,121.42330812,50639.99542824001 2025-09-30,15:25:28.000,273,11027734,-795,0,1759245927,15119.917530329993,120.979212930004,50640.044338080006 2025-09-30,15:25:29.000,273,11028026,-795,0,1759245928,15119.978157119993,120.28839819000132,50640.10023504 2025-09-30,15:25:30.000,273,11028305,-795,0,1759245929,15120.119619629993,119.75266430999909,50640.26792592 2025-09-30,15:25:31.000,273,11027891,-795,0,1759245930,15120.39580834,119.43545345999883,50640.191067600004 2025-09-30,15:25:32.000,273,11028021,-795,0,1759245931,15120.45643513,119.09709522000048,50640.212028960006 2025-09-30,15:25:33.000,273,11028028,-795,0,1759245932,15120.901031590001,119.1111934799992,50640.358758480004 2025-09-30,15:25:34.000,273,11027778,-795,0,1759245933,15120.914504209992,118.73758959000406,50640.21901608 2025-09-30,15:25:35.000,273,11028185,-795,0,1759245934,15121.258056019993,118.97021088000474,50640.142157760005 2025-09-30,15:25:36.000,273,11028070,-795,0,1759245935,15121.089648269997,119.30856912000309,50640.2958744 2025-09-30,15:25:37.000,273,11027836,-795,0,1759245936,15121.285001259988,118.80808088999765,50640.212028960006 2025-09-30,15:25:38.000,273,11028002,-795,0,1759245937,15121.109857199997,118.61070525000105,50640.18408048001 2025-09-30,15:25:39.000,273,11028092,-795,0,1759245938,15121.244583399988,118.03267659000267,50640.142157760005 2025-09-30,15:25:40.000,273,11027667,-795,0,1759245939,15121.311946499998,117.70841661000304,50640.06529944001 2025-09-30,15:25:41.000,273,11028252,-795,0,1759245940,15121.251319709998,117.39825489000214,50639.974466880005 2025-09-30,15:25:42.000,273,11027947,-795,0,1759245941,15121.082911960002,116.90481579000334,50640.06529944001 2025-09-30,15:25:43.000,273,11027927,-795,0,1759245942,15121.035757789992,116.65104711000458,50640.0513252 2025-09-30,15:25:44.000,273,11027954,-795,0,1759245943,15120.934713139992,116.18580453000322,50640.191067600004 2025-09-30,15:25:45.000,273,11028139,-795,0,1759245944,15120.921240520001,115.9954780199987,50640.156132 2025-09-30,15:25:46.000,273,11027711,-795,0,1759245945,15120.981867310002,115.42449848999968,50640.28888728 2025-09-30,15:25:47.000,273,11027661,-795,0,1759245946,15120.934713139992,115.67826716999843,50640.51946224001 2025-09-30,15:25:48.000,273,11027862,-795,0,1759245947,15121.103120890002,115.91793758999847,50640.33081000001 2025-09-30,15:25:49.000,273,11027575,-795,0,1759245948,15121.217638159993,116.17875540000387,50640.51946224001 2025-09-30,15:25:50.000,273,11028040,-795,0,1759245949,15121.197429229993,116.552359289999,50640.72208872 2025-09-30,15:25:51.000,273,11028136,-795,0,1759245950,15121.285001259988,116.88366839999799,50640.77099856 2025-09-30,15:25:52.000,273,11027964,-795,0,1759245951,15121.231110779998,117.23612490000232,50640.34478424 2025-09-30,15:25:53.000,273,11027870,-795,0,1759245952,15120.981867310002,117.27137054999912,50640.212028960006 2025-09-30,15:25:54.000,273,11027742,-795,0,1759245953,15120.67873336,117.53923749000387,50640.42164256001 2025-09-30,15:25:55.000,273,11027725,-795,0,1759245954,15120.51706192,117.96923442000116,50640.379719840006 2025-09-30,15:25:56.000,273,11028128,-795,0,1759245955,15120.51706192,117.75776051999856,50640.54042360001 2025-09-30,15:25:57.000,273,11027979,-795,0,1759245956,15120.35539048,117.39825489000214,50640.28190016001 2025-09-30,15:25:58.000,273,11027542,-795,0,1759245957,15120.294763689999,117.30661620000319,50640.61728192001 2025-09-30,15:25:59.000,273,11027752,-795,0,1759245958,15120.55747978,117.16563360000146,50640.56138496 2025-09-30,15:26:00.000,273,11028105,-795,0,1759245959,15120.826932179996,116.74268580000353,50640.65221752 2025-09-30,15:26:01.000,273,11027924,-795,0,1759245960,15121.123329820002,116.50301538000349,50640.680166 2025-09-30,15:26:02.000,273,11028139,-795,0,1759245961,15121.217638159993,116.36908191000111,50640.56138496 2025-09-30,15:26:03.000,273,11027887,-795,0,1759245962,15121.318682809993,116.27744322000217,50640.90375384001 2025-09-30,15:26:04.000,273,11028262,-795,0,1759245963,15121.190692919998,116.10121497000364,50640.9596508 2025-09-30,15:26:05.000,273,11027948,-795,0,1759245964,15120.914504209992,116.01662541000405,50640.63125616 2025-09-30,15:26:06.000,273,11027796,-795,0,1759245965,15120.820195870001,115.83334802999889,50641.0644576 2025-09-30,15:26:07.000,273,11027876,-795,0,1759245966,15120.33518155,115.88974107000104,50641.197212880004 2025-09-30,15:26:08.000,273,11028196,-795,0,1759245967,15119.978157119993,115.57253022000077,50641.050483360006 2025-09-30,15:26:09.000,273,11028256,-795,0,1759245968,15119.648077929996,115.31171241000266,50641.04349624001 2025-09-30,15:26:10.000,273,11027772,-795,0,1759245969,15119.796276749992,115.46679327000311,50641.21118712001 2025-09-30,15:26:11.000,273,11027829,-795,0,1759245970,15119.573978519991,115.70646369000315,50641.40682648001 2025-09-30,15:26:12.000,273,11027823,-795,0,1759245971,15119.580714830001,115.4033511000016,50641.28804544001 2025-09-30,15:26:13.000,273,11027952,-795,0,1759245972,15119.675023169992,115.33285980000073,50641.39983936 2025-09-30,15:26:14.000,273,11027976,-795,0,1759245973,15120.032047599998,115.53023544000462,50641.28105832 2025-09-30,15:26:15.000,273,11027707,-795,0,1759245974,15120.382335719994,115.93203585000447,50641.44176208 2025-09-30,15:26:16.000,273,11027908,-795,0,1759245975,15120.099410699993,116.15055887999915,50641.23913560001 2025-09-30,15:26:17.000,273,11028250,-795,0,1759245976,15119.823221990002,116.79202970999904,50641.47669768001 2025-09-30,15:26:18.000,273,11027886,-795,0,1759245977,15119.594187449991,116.78498057999968,50641.11336744 2025-09-30,15:26:19.000,273,11027752,-795,0,1759245978,15119.17653623,116.78498057999968,50641.364903760004 2025-09-30,15:26:20.000,273,11028109,-795,0,1759245979,15118.711730839997,116.72858754000481,50641.47669768001 2025-09-30,15:26:21.000,273,11027894,-795,0,1759245980,15118.455751059992,116.72858754000481,50641.51163328 2025-09-30,15:26:22.000,273,11028284,-795,0,1759245981,15118.206507589995,116.38318016999983,50641.5884916 2025-09-30,15:26:23.000,273,11027550,-795,0,1759245982,15117.923582569994,116.50301538000349,50641.92387336 2025-09-30,15:26:24.000,273,11028008,-795,0,1759245983,15117.91684626,116.47481885999878,50641.82605368 2025-09-30,15:26:25.000,273,11028093,-795,0,1759245984,15118.0785177,116.62285058999987,50641.50464616001 2025-09-30,15:26:26.000,273,11027908,-795,0,1759245985,15118.32102486,116.6017032000018,50641.89592488 2025-09-30,15:26:27.000,273,11027619,-795,0,1759245986,15118.374915339991,116.64399797999795,50641.76316960001 2025-09-30,15:26:28.000,273,11027823,-795,0,1759245987,15118.859929659993,116.53826103000029,50641.602465840006 2025-09-30,15:26:29.000,273,11028248,-795,0,1759245988,15119.142854679994,116.15760800999851,50641.5186204 2025-09-30,15:26:30.000,273,11027853,-795,0,1759245989,15119.203481469995,116.38318016999983,50641.44176208 2025-09-30,15:26:31.000,273,11027869,-795,0,1759245990,15119.17653623,115.84039715999825,50641.385865120006 2025-09-30,15:26:32.000,273,11028006,-795,0,1759245991,15119.223690399995,115.81220064000081,50641.26009696001 2025-09-30,15:26:33.000,273,11027834,-795,0,1759245992,15119.33147135999,115.55843196000205,50641.434774960006 2025-09-30,15:26:34.000,273,11027970,-795,0,1759245993,15119.37862553,115.26941762999923,50641.30900680001 2025-09-30,15:26:35.000,273,11027785,-795,0,1759245994,15119.573978519991,115.24122111000179,50641.33695528001 2025-09-30,15:26:36.000,273,11028019,-795,0,1759245995,15119.641341620001,114.89581374000409,50641.078431840004 2025-09-30,15:26:37.000,273,11027583,-795,0,1759245996,15119.621132690001,114.83942070000194,50641.28804544001 2025-09-30,15:26:38.000,273,11028045,-795,0,1759245997,15119.587451139996,114.39532550999866,50641.35791664001 2025-09-30,15:26:39.000,273,11027836,-795,0,1759245998,15119.553769589991,114.07811465999839,50641.39285224 2025-09-30,15:26:40.000,273,11027962,-795,0,1759245999,15119.506615419996,114.58565202000318,50641.3439424 2025-09-30,15:26:41.000,273,11027789,-795,0,1759246000,15119.3584166,114.40942377000465,50641.21118712001 2025-09-30,15:26:42.000,273,11028334,-795,0,1759246001,15119.183272539995,114.54335723999975,50641.16926440001 2025-09-30,15:26:43.000,273,11027501,-795,0,1759246002,15119.466197559996,114.57860289000382,50641.42778784001 2025-09-30,15:26:44.000,273,11027918,-795,0,1759246003,15119.142854679994,114.09926205000374,50641.28804544001 2025-09-30,15:26:45.000,273,11028017,-795,0,1759246004,15119.008128479989,114.12040944000182,50641.218174240006 2025-09-30,15:26:46.000,273,11027935,-795,0,1759246005,15119.008128479989,113.71155990000261,50641.16227728 2025-09-30,15:26:47.000,273,11027797,-795,0,1759246006,15118.772357629998,113.18287514999975,50641.078431840004 2025-09-30,15:26:48.000,273,11027822,-795,0,1759246007,15118.826248109988,112.97140125000442,50641.581504480004 2025-09-30,15:26:49.000,273,11028089,-795,0,1759246008,15118.738676079993,113.07008907000272,50641.32298104 2025-09-30,15:26:50.000,273,11027994,-795,0,1759246009,15118.657840359992,113.03484341999865,50641.553556000006 2025-09-30,15:26:51.000,273,11027657,-795,0,1759246010,15118.563532020002,113.055990810004,50641.35092952 2025-09-30,15:26:52.000,273,11027872,-795,0,1759246011,15118.314288549991,113.20402253999782,50641.18323864 2025-09-30,15:26:53.000,273,11028104,-795,0,1759246012,15118.32102486,113.06303994000336,50641.218174240006 2025-09-30,15:26:54.000,273,11027737,-795,0,1759246013,15118.186298659995,112.86566429999948,50641.14131592001 2025-09-30,15:26:55.000,273,11027884,-795,0,1759246014,15118.11219924999,113.11238384999888,50641.37887800001 2025-09-30,15:26:56.000,273,11027961,-795,0,1759246015,15118.334497479991,112.83041865000268,50641.385865120006 2025-09-30,15:26:57.000,273,11027826,-795,0,1759246016,15118.334497479991,112.92910647000099,50641.22516136 2025-09-30,15:26:58.000,273,11028172,-795,0,1759246017,15118.408596889996,113.16172776000167,50641.2740712 2025-09-30,15:26:59.000,273,11027726,-795,0,1759246018,15118.624158810002,112.92205734000163,50641.2740712 2025-09-30,15:27:00.000,273,11027986,-795,0,1759246019,15119.082227889994,113.07713820000208,50641.197212880004 2025-09-30,15:27:01.000,273,11027949,-795,0,1759246020,15119.29778981,112.60484649000136,50641.46971056 2025-09-30,15:27:02.000,273,11028040,-795,0,1759246021,15119.580714830001,112.47796214999835,50641.197212880004 2025-09-30,15:27:03.000,273,11027820,-795,0,1759246022,15119.843430920002,112.28058651000174,50641.32298104 2025-09-30,15:27:04.000,273,11028094,-795,0,1759246023,15120.362126789994,112.37927433000004,50641.10638032 2025-09-30,15:27:05.000,273,11028271,-795,0,1759246024,15120.59789764,112.36517607000133,50641.30900680001 2025-09-30,15:27:06.000,273,11027837,-795,0,1759246025,15120.954922069992,112.58369910000329,50641.18323864 2025-09-30,15:27:07.000,273,11028009,-795,0,1759246026,15121.103120890002,113.38025079000363,50640.8897796 2025-09-30,15:27:08.000,273,11027478,-795,0,1759246027,15121.130066129997,113.72565816000133,50641.01554776 2025-09-30,15:27:09.000,273,11027833,-795,0,1759246028,15120.880822660001,113.6974616400039,50641.148303040005 2025-09-30,15:27:10.000,273,11027711,-795,0,1759246029,15120.604633949995,113.57057730000088,50640.980612160005 2025-09-30,15:27:11.000,273,11028041,-795,0,1759246030,15120.36886309999,113.61992121000367,50641.05747048 2025-09-30,15:27:12.000,273,11027548,-795,0,1759246031,15119.978157119993,113.52828252000472,50641.05747048 2025-09-30,15:27:13.000,273,11027713,-795,0,1759246032,15120.234136899999,113.25336645000061,50641.04349624001 2025-09-30,15:27:14.000,273,11027821,-795,0,1759246033,15120.261082139994,113.28861210000468,50641.11336744 2025-09-30,15:27:15.000,273,11028035,-795,0,1759246034,15120.301499999994,113.03484341999865,50640.8897796 2025-09-30,15:27:16.000,273,11027831,-795,0,1759246035,15120.301499999994,112.46386388999963,50641.0644576 2025-09-30,15:27:17.000,273,11028185,-795,0,1759246036,15120.61810657,112.30878302999918,50641.30900680001 2025-09-30,15:27:18.000,273,11028294,-795,0,1759246037,15120.712414909991,111.82239305999974,50641.52560752001 2025-09-30,15:27:19.000,273,11027763,-795,0,1759246038,15120.786514319996,111.49813308000012,50641.28804544001 2025-09-30,15:27:20.000,273,11027872,-795,0,1759246039,15120.793250629991,111.87878610000189,50641.35791664001 2025-09-30,15:27:21.000,273,11028118,-795,0,1759246040,15120.766305389996,111.88583523000125,50641.315993920005 2025-09-30,15:27:22.000,273,11027915,-795,0,1759246041,15121.170483989998,111.87878610000189,50641.18323864 2025-09-30,15:27:23.000,273,11028161,-795,0,1759246042,15120.874086349992,112.37927433000004,50641.28105832 2025-09-30,15:27:24.000,273,11027995,-795,0,1759246043,15120.766305389996,112.58369910000329,50641.10638032 2025-09-30,15:27:25.000,273,11027482,-795,0,1759246044,15120.69894229,112.6471412700048,50641.33695528001 2025-09-30,15:27:26.000,273,11028052,-795,0,1759246045,15120.314972619999,112.82336952000333,50641.42080072 2025-09-30,15:27:27.000,273,11027974,-795,0,1759246046,15120.180246419994,112.85861517000012,50641.42778784001 2025-09-30,15:27:28.000,273,11027837,-795,0,1759246047,15120.119619629993,113.19697340999846,50641.385865120006 2025-09-30,15:27:29.000,273,11027890,-795,0,1759246048,15120.112883319998,113.27451383999869,50641.42080072 2025-09-30,15:27:30.000,273,11028135,-795,0,1759246049,15120.099410699993,113.67631424999854,50641.44176208 2025-09-30,15:27:31.000,273,11027614,-795,0,1759246050,15119.924266640002,114.1063111800031,50641.413813600004 2025-09-30,15:27:32.000,273,11027962,-795,0,1759246051,15119.917530329993,114.01467249000416,50641.18323864 2025-09-30,15:27:33.000,273,11027782,-795,0,1759246052,15119.722177340002,113.98647596999945,50641.45573632001 2025-09-30,15:27:34.000,273,11027892,-795,0,1759246053,15119.654814239992,113.85254250000435,50641.483684800005 2025-09-30,15:27:35.000,273,11027975,-795,0,1759246054,15119.365152909995,113.42959469999914,50641.4487492 2025-09-30,15:27:36.000,273,11027954,-795,0,1759246055,15119.33820767,113.23221906000254,50641.39983936 2025-09-30,15:27:37.000,273,11028076,-795,0,1759246056,15119.102436819994,112.85861517000012,50641.70727264 2025-09-30,15:27:38.000,273,11027616,-795,0,1759246057,15119.008128479989,112.59074823000265,50641.59547872001 2025-09-30,15:27:39.000,273,11027835,-795,0,1759246058,15118.900347519993,112.64009213999816,50641.60945296 2025-09-30,15:27:40.000,273,11027681,-795,0,1759246059,15118.940765379994,111.99862130999827,50641.64438856001 2025-09-30,15:27:41.000,273,11028074,-795,0,1759246060,15118.913820139998,111.20206961999793,50641.62342720001 2025-09-30,15:27:42.000,273,11027886,-795,0,1759246061,15118.900347519993,110.7438761700032,50641.5186204 2025-09-30,15:27:43.000,273,11027520,-795,0,1759246062,15119.14959098999,110.37732141000015,50641.63041432 2025-09-30,15:27:44.000,273,11027969,-795,0,1759246063,15119.23042670999,109.67240840999875,50641.2740712 2025-09-30,15:27:45.000,273,11027641,-795,0,1759246064,15119.29105349999,109.47503277000214,50641.71425976001 2025-09-30,15:27:46.000,273,11027906,-795,0,1759246065,15119.25737195,109.2353623500021,50641.56753024 2025-09-30,15:27:47.000,273,11028084,-795,0,1759246066,15118.873402279998,108.78421802999947,50641.413813600004 2025-09-30,15:27:48.000,273,11027938,-795,0,1759246067,15118.718467149993,108.59389152000222,50641.51163328 2025-09-30,15:27:49.000,273,11027981,-795,0,1759246068,15118.482696300001,108.13569807000022,50641.71425976001 2025-09-30,15:27:50.000,273,11028324,-795,0,1759246069,15118.03136352999,107.67750461999822,50641.84002792001 2025-09-30,15:27:51.000,273,11027857,-795,0,1759246070,15117.687811719989,107.58586592999927,50642.06361576 2025-09-30,15:27:52.000,273,11027706,-795,0,1759246071,15117.553085519998,107.64930810000078,50641.483684800005 2025-09-30,15:27:53.000,273,11027953,-795,0,1759246072,15117.364468840002,107.86078200000338,50641.916886240004 2025-09-30,15:27:54.000,273,11028061,-795,0,1759246073,15117.431831939997,108.10045242000342,50641.86098928001 2025-09-30,15:27:55.000,273,11027699,-795,0,1759246074,15117.465513490002,108.47405630999856,50641.84701504 2025-09-30,15:27:56.000,273,11027832,-795,0,1759246075,15117.330787289997,108.52340022000135,50641.96579608 2025-09-30,15:27:57.000,273,11027949,-795,0,1759246076,15117.492458729997,108.55864586999814,50641.79111808001 2025-09-30,15:27:58.000,273,11028026,-795,0,1759246077,15117.519403969993,108.70667759999924,50641.75618248 2025-09-30,15:27:59.000,273,11028296,-795,0,1759246078,15117.586767069988,108.8265128100029,50641.68631128 2025-09-30,15:28:00.000,273,11028080,-795,0,1759246079,15117.290369429997,109.0238884499995,50641.728234 2025-09-30,15:28:01.000,273,11027825,-795,0,1759246080,15117.303842050002,108.69257934000052,50641.581504480004 2025-09-30,15:28:02.000,273,11028142,-795,0,1759246081,15117.297105739992,108.94634801999928,50641.56054312 2025-09-30,15:28:03.000,273,11028051,-795,0,1759246082,15116.946817619995,109.5173275499983,50641.62342720001 2025-09-30,15:28:04.000,273,11028012,-795,0,1759246083,15116.77167355999,109.41863973,50641.62342720001 2025-09-30,15:28:05.000,273,11028198,-795,0,1759246084,15116.87271820999,109.7288014500009,50641.75618248 2025-09-30,15:28:06.000,273,11027600,-795,0,1759246085,15116.85924559,110.02486491000309,50641.67932416 2025-09-30,15:28:07.000,273,11028153,-795,0,1759246086,15117.10175275,110.24338793999777,50641.4487492 2025-09-30,15:28:08.000,273,11028180,-795,0,1759246087,15117.505931350002,111.13157832000434,50641.66534992 2025-09-30,15:28:09.000,273,11027767,-795,0,1759246088,15117.539612899993,111.5192804699982,50641.700285520004 2025-09-30,15:28:10.000,273,11027724,-795,0,1759246089,15117.728229579989,111.5827226399997,50641.47669768001 2025-09-30,15:28:11.000,273,11027635,-795,0,1759246090,15117.93705519,111.9422282700034,50641.483684800005 2025-09-30,15:28:12.000,273,11027899,-795,0,1759246091,15118.21324389999,111.99862130999827,50641.53958176 2025-09-30,15:28:13.000,273,11028026,-795,0,1759246092,15118.34123379,112.42861824000283,50641.62342720001 2025-09-30,15:28:14.000,273,11027929,-795,0,1759246093,15118.664576670002,112.54140431999986,50641.46272344 2025-09-30,15:28:15.000,273,11027810,-795,0,1759246094,15118.846457039988,112.83041865000268,50641.18323864 2025-09-30,15:28:16.000,273,11028112,-795,0,1759246095,15118.940765379994,112.91500821000227,50641.37887800001 2025-09-30,15:28:17.000,273,11028204,-795,0,1759246096,15118.927292759989,112.93615560000035,50641.246122720004 2025-09-30,15:28:18.000,273,11027987,-795,0,1759246097,15118.765621320003,113.02779428999929,50641.29503256 2025-09-30,15:28:19.000,273,11027712,-795,0,1759246098,15118.907083829989,112.98549951000314,50641.315993920005 2025-09-30,15:28:20.000,273,11027978,-795,0,1759246099,15119.021601099994,113.03484341999865,50641.15529016 2025-09-30,15:28:21.000,273,11028066,-795,0,1759246100,15118.920556449993,113.38729992000299,50641.17625152 2025-09-30,15:28:22.000,273,11027675,-795,0,1759246101,15119.14959098999,113.34500513999956,50641.26009696001 2025-09-30,15:28:23.000,273,11027808,-795,0,1759246102,15119.25737195,113.54238078000344,50641.09240608001 2025-09-30,15:28:24.000,273,11027950,-795,0,1759246103,15119.43251600999,113.49303687000065,50641.14131592001 2025-09-30,15:28:25.000,273,11028148,-795,0,1759246104,15119.661550550001,113.32385775000148,50641.14131592001 2025-09-30,15:28:26.000,273,11027947,-795,0,1759246105,15119.742386270002,113.39434905000235,50641.16926440001 2025-09-30,15:28:27.000,273,11027888,-795,0,1759246106,15119.708704719997,113.27451383999869,50640.9945864 2025-09-30,15:28:28.000,273,11027997,-795,0,1759246107,15119.641341620001,113.33090688000084,50641.23913560001 2025-09-30,15:28:29.000,273,11028118,-795,0,1759246108,15119.425779699995,113.54238078000344,50641.23913560001 2025-09-30,15:28:30.000,273,11027915,-795,0,1759246109,15118.731939769998,113.14762950000295,50641.413813600004 2025-09-30,15:28:31.000,273,11028129,-795,0,1759246110,15118.502905230001,112.95730298999842,50641.32298104 2025-09-30,15:28:32.000,273,11027538,-795,0,1759246111,15118.05157245999,112.61894475000008,50641.39285224 2025-09-30,15:28:33.000,273,11027957,-795,0,1759246112,15117.88990101999,112.70353430999967,50641.56753024 2025-09-30,15:28:34.000,273,11027882,-795,0,1759246113,15117.802328989994,112.7810747399999,50641.39983936 2025-09-30,15:28:35.000,273,11027777,-795,0,1759246114,15117.519403969993,113.20402253999782,50641.63740144 2025-09-30,15:28:36.000,273,11027915,-795,0,1759246115,15117.633921239998,113.4366438299985,50641.3439424 2025-09-30,15:28:37.000,273,11028197,-795,0,1759246116,15117.324050980002,114.02877075000288,50641.39983936 2025-09-30,15:28:38.000,273,11027906,-795,0,1759246117,15117.03438964999,114.39532550999866,50641.916886240004 2025-09-30,15:28:39.000,273,11027530,-795,0,1759246118,15116.79188248999,114.43057116000273,50641.56753024 2025-09-30,15:28:40.000,273,11028129,-795,0,1759246119,15116.556111639999,114.31778507999843,50641.85400216 2025-09-30,15:28:41.000,273,11028257,-795,0,1759246120,15116.380967579993,114.12745857000118,50641.56753024 2025-09-30,15:28:42.000,273,11028100,-795,0,1759246121,15116.394440199998,114.00057422999816,50641.61644008 2025-09-30,15:28:43.000,273,11027818,-795,0,1759246122,15116.293395549998,113.76090380999813,50641.59547872001 2025-09-30,15:28:44.000,273,11028310,-795,0,1759246123,15116.030679459996,113.59172468999896,50642.01470592 2025-09-30,15:28:45.000,273,11027905,-795,0,1759246124,15115.747754439995,113.50713512999937,50642.02868016001 2025-09-30,15:28:46.000,273,11028360,-795,0,1759246125,15115.788172299995,113.35910339999828,50641.770156720006 2025-09-30,15:28:47.000,273,11028127,-795,0,1759246126,15115.57934669,113.09828559000016,50641.94483472 2025-09-30,15:28:48.000,273,11027602,-795,0,1759246127,15115.71407288999,112.98549951000314,50641.85400216 2025-09-30,15:28:49.000,273,11027727,-795,0,1759246128,15115.78143599,112.71058343999903,50642.14047408 2025-09-30,15:28:50.000,273,11028000,-795,0,1759246129,15116.050888389997,112.64009213999816,50642.23829376 2025-09-30,15:28:51.000,273,11027881,-795,0,1759246130,15116.185614590002,112.3863234599994,50642.07759000001 2025-09-30,15:28:52.000,273,11027874,-795,0,1759246131,15116.212559829997,112.01271957000426,50641.749195360004 2025-09-30,15:28:53.000,273,11027948,-795,0,1759246132,15116.441594369993,112.31583215999854,50641.88195064001 2025-09-30,15:28:54.000,273,11028070,-795,0,1759246133,15116.522430089994,112.68238692000159,50641.81207944001 2025-09-30,15:28:55.000,273,11028069,-795,0,1759246134,15116.448330679988,112.57664997000393,50642.084577120004 2025-09-30,15:28:56.000,273,11028041,-795,0,1759246135,15116.677365219999,112.5343551900005,50641.76316960001 2025-09-30,15:28:57.000,273,11027989,-795,0,1759246136,15116.515693779998,111.90698261999933,50641.90989912001 2025-09-30,15:28:58.000,273,11028054,-795,0,1759246137,15116.131724109997,111.31485570000223,50642.02868016001 2025-09-30,15:28:59.000,273,11028030,-795,0,1759246138,15116.104778870002,110.77912182,50642.02169304 2025-09-30,15:29:00.000,273,11028252,-795,0,1759246139,15116.003734220001,110.38437053999951,50641.97977032001 2025-09-30,15:29:01.000,273,11027977,-795,0,1759246140,15116.064361010001,110.14470011999947,50641.93086048001 2025-09-30,15:29:02.000,273,11028034,-795,0,1759246141,15116.475275919998,110.17994577000354,50641.89592488 2025-09-30,15:29:03.000,273,11027751,-795,0,1759246142,15117.0007081,110.20109316000162,50641.90989912001 2025-09-30,15:29:04.000,273,11028056,-795,0,1759246143,15117.404886700002,110.12355273000139,50641.770156720006 2025-09-30,15:29:05.000,273,11028259,-795,0,1759246144,15117.472249799997,110.39141966999887,50641.67932416 2025-09-30,15:29:06.000,273,11028370,-795,0,1759246145,15117.660866479993,110.51830401000188,50641.75618248 2025-09-30,15:29:07.000,273,11027914,-795,0,1759246146,15117.593503379998,110.56764792000467,50641.51163328 2025-09-30,15:29:08.000,273,11027931,-795,0,1759246147,15117.418359319992,110.8778096399983,50641.80509232 2025-09-30,15:29:09.000,273,11027779,-795,0,1759246148,15117.627184929988,110.86371137999959,50641.700285520004 2025-09-30,15:29:10.000,273,11027622,-795,0,1759246149,15118.105462939995,110.65928661000362,50641.749195360004 2025-09-30,15:29:11.000,273,11027959,-795,0,1759246150,15118.496168919992,110.77207269000064,50641.60945296 2025-09-30,15:29:12.000,273,11027918,-795,0,1759246151,15118.866665969988,110.37027228000079,50641.45573632001 2025-09-30,15:29:13.000,273,11028108,-795,0,1759246152,15118.880138589993,110.06011055999988,50641.60945296 2025-09-30,15:29:14.000,273,11028175,-795,0,1759246153,15119.31126242999,109.86273492000328,50641.46971056 2025-09-30,15:29:15.000,273,11028208,-795,0,1759246154,15119.445988629996,109.8274892699992,50641.35092952 2025-09-30,15:29:16.000,273,11027756,-795,0,1759246155,15119.095700509999,110.13765099000011,50641.3439424 2025-09-30,15:29:17.000,273,11027699,-795,0,1759246156,15119.14959098999,110.00371751999774,50641.39983936 2025-09-30,15:29:18.000,273,11027801,-795,0,1759246157,15118.779093939993,110.09535621000396,50641.68631128 2025-09-30,15:29:19.000,273,11027884,-795,0,1759246158,15118.826248109988,110.47600922999845,50641.434774960006 2025-09-30,15:29:20.000,273,11027616,-795,0,1759246159,15118.678049289992,110.96944833000452,50641.25310984 2025-09-30,15:29:21.000,273,11027983,-795,0,1759246160,15118.469223679997,110.98354659000324,50641.49765904 2025-09-30,15:29:22.000,273,11027700,-795,0,1759246161,15118.267134379996,111.28665918000479,50641.39983936 2025-09-30,15:29:23.000,273,11027969,-795,0,1759246162,15118.206507589995,111.3853470000031,50641.68631128 2025-09-30,15:29:24.000,273,11027858,-795,0,1759246163,15118.05157245999,111.08223441000155,50641.33695528001 2025-09-30,15:29:25.000,273,11027761,-795,0,1759246164,15117.93031887999,111.39944526000181,50641.49765904 2025-09-30,15:29:26.000,273,11027902,-795,0,1759246165,15117.856219469999,111.58977176999906,50641.5186204 2025-09-30,15:29:27.000,273,11027768,-795,0,1759246166,15117.640657549993,112.12550565000129,50641.76316960001 2025-09-30,15:29:28.000,273,11028045,-795,0,1759246167,15117.445304560002,112.4356673700022,50641.89592488 2025-09-30,15:29:29.000,273,11027522,-795,0,1759246168,15117.620448619993,112.7810747399999,50641.483684800005 2025-09-30,15:29:30.000,273,11027895,-795,0,1759246169,15117.694548029998,112.98549951000314,50641.53958176 2025-09-30,15:29:31.000,273,11028078,-795,0,1759246170,15117.714756959998,112.83746778000204,50641.749195360004 2025-09-30,15:29:32.000,273,11028276,-795,0,1759246171,15117.883164709994,112.81632039000397,50641.602465840006 2025-09-30,15:29:33.000,273,11027763,-795,0,1759246172,15118.145880799995,112.40042171999812,50641.89592488 2025-09-30,15:29:34.000,273,11027605,-795,0,1759246173,15118.401860580001,112.0761617399985,50641.68631128 2025-09-30,15:29:35.000,273,11027570,-795,0,1759246174,15118.880138589993,111.99157217999891,50641.888937760006 2025-09-30,15:29:36.000,273,11028357,-795,0,1759246175,15119.43251600999,111.98452304999955,50641.86098928001 2025-09-30,15:29:37.000,273,11028104,-795,0,1759246176,15119.782804130002,112.16075129999808,50641.92387336 2025-09-30,15:29:38.000,273,11027968,-795,0,1759246177,15119.998366049993,111.93517914000404,50641.67932416 2025-09-30,15:29:39.000,273,11028232,-795,0,1759246178,15120.052256529998,111.76600002000487,50641.59547872001 2025-09-30,15:29:40.000,273,11028056,-795,0,1759246179,15120.146564869989,111.68845959000464,50641.819066560005 2025-09-30,15:29:41.000,273,11028117,-795,0,1759246180,15120.092674389998,111.57567351000034,50641.84002792001 2025-09-30,15:29:42.000,273,11028061,-795,0,1759246181,15119.836694609992,111.35010134999902,50641.67233704001 2025-09-30,15:29:43.000,273,11027625,-795,0,1759246182,15119.654814239992,111.15272571000241,50641.986757440005 2025-09-30,15:29:44.000,273,11027669,-795,0,1759246183,15119.782804130002,110.9905957200026,50641.84701504 2025-09-30,15:29:45.000,273,11028047,-795,0,1759246184,15119.749122579997,110.29978097999992,50641.819066560005 2025-09-30,15:29:46.000,273,11028150,-795,0,1759246185,15120.160037489994,110.17289664000418,50641.902912 2025-09-30,15:29:47.000,273,11027924,-795,0,1759246186,15120.63157918999,109.7640470999977,50641.581504480004 2025-09-30,15:29:48.000,273,11027454,-795,0,1759246187,15120.544007159995,109.74994883999898,50641.819066560005 2025-09-30,15:29:49.000,273,11028165,-795,0,1759246188,15120.665260739996,109.5173275499983,50641.721246880006 2025-09-30,15:29:50.000,273,11027876,-795,0,1759246189,15120.57095239999,109.29880452000361,50641.59547872001 2025-09-30,15:29:51.000,273,11027783,-795,0,1759246190,15120.752832769991,108.77011977000075,50641.66534992 2025-09-30,15:29:52.000,273,11028365,-795,0,1759246191,15120.61810657,108.45995804999984,50641.61644008 2025-09-30,15:29:53.000,273,11027694,-795,0,1759246192,15120.6383155,108.06520676999935,50641.57451736001 2025-09-30,15:29:54.000,273,11028232,-795,0,1759246193,15120.853877419991,108.09340329000406,50641.770156720006 2025-09-30,15:29:55.000,273,11027856,-795,0,1759246194,15120.860613730001,108.1568454599983,50641.56753024 2025-09-30,15:29:56.000,273,11027966,-795,0,1759246195,15121.157011369993,108.10750155000278,50641.700285520004 2025-09-30,15:29:57.000,273,11028107,-795,0,1759246196,15121.177220299993,108.26963154000259,50641.61644008 2025-09-30,15:29:58.000,273,11028085,-795,0,1759246197,15121.291737569998,108.3683193600009,50641.60945296 2025-09-30,15:29:59.000,273,11027891,-795,0,1759246198,15121.224374469988,108.50930196000263,50641.57451736001 2025-09-30,15:30:00.000,273,11027977,-795,0,1759246199,15121.096384579992,108.41766327000369,50641.69329840001 2025-09-30,15:30:01.000,273,11027700,-795,0,1759246200,15121.076175649992,108.26258241000323,50641.76316960001 2025-09-30,15:30:02.000,273,11027987,-795,0,1759246201,15121.204165539988,108.25553328000387,50641.56054312 2025-09-30,15:30:03.000,273,11027848,-795,0,1759246202,15121.258056019993,108.29077893000067,50641.721246880006 2025-09-30,15:30:04.000,273,11028236,-795,0,1759246203,15121.325419119989,107.95946982000169,50641.66534992 2025-09-30,15:30:05.000,273,11028131,-795,0,1759246204,15121.237847089993,107.96651895000105,50641.77714384 2025-09-30,15:30:06.000,273,11028069,-795,0,1759246205,15121.069439339997,107.92422417000489,50641.45573632001 2025-09-30,15:30:07.000,273,11027794,-795,0,1759246206,15120.887558969996,107.92422417000489,50641.581504480004 2025-09-30,15:30:08.000,273,11028032,-795,0,1759246207,15120.752832769991,108.0863541600047,50641.74220824001 2025-09-30,15:30:09.000,273,11027826,-795,0,1759246208,15120.786514319996,108.04405938000127,50641.902912 2025-09-30,15:30:10.000,273,11028100,-795,0,1759246209,15120.799986940001,107.86783113000274,50641.721246880006 2025-09-30,15:30:11.000,273,11027960,-795,0,1759246210,15120.766305389996,107.60701332000463,50641.67932416 2025-09-30,15:30:12.000,273,11027845,-795,0,1759246211,15120.705678599996,107.3814411600033,50641.66534992 2025-09-30,15:30:13.000,273,11027621,-795,0,1759246212,15120.914504209992,107.54357115000312,50641.73522112 2025-09-30,15:30:14.000,273,11028126,-795,0,1759246213,15121.089648269997,107.81143809000059,50641.770156720006 2025-09-30,15:30:15.000,273,11027684,-795,0,1759246214,15121.298473879993,107.71979940000165,50641.84002792001 2025-09-30,15:30:16.000,273,11028430,-795,0,1759246215,15121.183956610002,107.5647185400012,50641.700285520004 2025-09-30,15:30:17.000,273,11027460,-795,0,1759246216,15121.244583399988,107.62111158000334,50641.88195064001 2025-09-30,15:30:18.000,273,11028055,-795,0,1759246217,15121.035757789992,107.50127636999969,50642.00073168 2025-09-30,15:30:19.000,273,11027947,-795,0,1759246218,15120.820195870001,107.64225897000142,50642.02169304 2025-09-30,15:30:20.000,273,11027920,-795,0,1759246219,15120.63157918999,107.98766633999912,50641.71425976001 2025-09-30,15:30:21.000,273,11027972,-795,0,1759246220,15120.213927969999,108.05815763999999,50641.819066560005 2025-09-30,15:30:22.000,273,11027736,-795,0,1759246221,15119.782804130002,108.14274719999958,50641.867976400004 2025-09-30,15:30:23.000,273,11027860,-795,0,1759246222,15119.513351729991,108.31192631999875,50641.902912 2025-09-30,15:30:24.000,273,11027516,-795,0,1759246223,15119.43925232,108.3330737100041,50641.86098928001 2025-09-30,15:30:25.000,273,11027977,-795,0,1759246224,15119.547033279996,108.45290892000048,50641.64438856001 2025-09-30,15:30:26.000,273,11027644,-795,0,1759246225,15119.29778981,108.7771689000001,50641.85400216 2025-09-30,15:30:27.000,273,11027823,-795,0,1759246226,15119.27758088,109.12257626999781,50641.85400216 2025-09-30,15:30:28.000,273,11028094,-795,0,1759246227,15118.907083829989,109.20716583000467,50641.75618248 2025-09-30,15:30:29.000,273,11027835,-795,0,1759246228,15118.752148699998,109.21421496000403,50641.92387336 2025-09-30,15:30:30.000,273,11028035,-795,0,1759246229,15118.226716519996,109.31995191000169,50641.97977032001 2025-09-30,15:30:31.000,273,11027986,-795,0,1759246230,15118.166089729995,109.0732323600023,50641.96579608 2025-09-30,15:30:32.000,273,11027988,-795,0,1759246231,15117.984209359995,108.88290584999777,50641.9727832 2025-09-30,15:30:33.000,273,11027832,-795,0,1759246232,15117.84948315999,108.83356194000226,50642.00771880001 2025-09-30,15:30:34.000,273,11027757,-795,0,1759246233,15117.755174819999,108.39651587999833,50641.75618248 2025-09-30,15:30:35.000,273,11028081,-795,0,1759246234,15117.721493269994,108.3189754499981,50642.07759000001 2025-09-30,15:30:36.000,273,11027962,-795,0,1759246235,15117.485722420002,107.83963460999803,50642.14047408 2025-09-30,15:30:37.000,273,11027901,-795,0,1759246236,15117.243215260001,107.42373593999946,50642.09855136001 2025-09-30,15:30:38.000,273,11027786,-795,0,1759246237,15116.657156289999,107.24750769000093,50642.105538480006 2025-09-30,15:30:39.000,273,11027907,-795,0,1759246238,15116.657156289999,107.13472161000391,50642.3570748 2025-09-30,15:30:40.000,273,11027823,-795,0,1759246239,15116.259713999993,107.15586900000199,50642.11951272 2025-09-30,15:30:41.000,273,11027688,-795,0,1759246240,15116.239505069992,107.34619550999923,50642.322139200005 2025-09-30,15:30:42.000,273,11027470,-795,0,1759246241,15115.996997909991,106.89505119000387,50642.322139200005 2025-09-30,15:30:43.000,273,11027901,-795,0,1759246242,15115.828590159996,106.64128250999784,50642.18938392 2025-09-30,15:30:44.000,273,11028029,-795,0,1759246243,15115.767963369995,105.99981167999795,50642.31515208001 2025-09-30,15:30:45.000,273,11028036,-795,0,1759246244,15115.646709789995,105.76014125999791,50642.33611344 2025-09-30,15:30:46.000,273,11028130,-795,0,1759246245,15115.86227171,105.16801434000081,50642.36406192001 2025-09-30,15:30:47.000,273,11028278,-795,0,1759246246,15116.118251489992,104.67457524000201,50642.35008768 2025-09-30,15:30:48.000,273,11027787,-795,0,1759246247,15116.387703889988,104.45605221000005,50642.47585584 2025-09-30,15:30:49.000,273,11027976,-795,0,1759246248,15116.825564039995,104.5124452500022,50642.16143544 2025-09-30,15:30:50.000,273,11027967,-795,0,1759246249,15116.77840987,104.74506654000288,50642.21733240001 2025-09-30,15:30:51.000,273,11028139,-795,0,1759246250,15116.488748539989,104.7944104499984,50642.203358160004 2025-09-30,15:30:52.000,273,11027833,-795,0,1759246251,15116.030679459996,104.85080349000054,50642.0426544 2025-09-30,15:30:53.000,273,11027793,-795,0,1759246252,15115.606291929995,104.81555784000375,50642.21733240001 2025-09-30,15:30:54.000,273,11027921,-795,0,1759246253,15114.66320853,104.87900000999798,50642.34310056001 2025-09-30,15:30:55.000,273,11028165,-795,0,1759246254,15114.39375612999,104.92129479000141,50642.32912632 2025-09-30,15:30:56.000,273,11028351,-795,0,1759246255,15113.888532880002,104.90014740000333,50642.1125256 2025-09-30,15:30:57.000,273,11028170,-795,0,1759246256,15114.35333826999,104.70277175999945,50642.419958880004 2025-09-30,15:30:58.000,273,11027750,-795,0,1759246257,15114.48132816,104.58293655000307,50642.07060288 2025-09-30,15:30:59.000,273,11027867,-795,0,1759246258,15115.188640709988,104.17408701000386,50642.21034528 2025-09-30,15:31:00.000,273,11028237,-795,0,1759246259,15115.976788979991,104.27277483000216,50642.07060288 2025-09-30,15:31:01.000,273,11027975,-795,0,1759246260,15116.569584259989,104.37146265000047,50641.95880896001 2025-09-30,15:31:02.000,273,11028276,-795,0,1759246261,15117.108489059996,104.57588742000371,50641.7981052 2025-09-30,15:31:03.000,273,11028016,-795,0,1759246262,15117.148906919996,104.84375436000118,50641.67233704001 2025-09-30,15:31:04.000,273,11028027,-795,0,1759246263,15117.10175275,104.65342785000394,50641.69329840001 2025-09-30,15:31:05.000,273,11027928,-795,0,1759246264,15116.623474739994,104.85080349000054,50642.00073168 2025-09-30,15:31:06.000,273,11028139,-795,0,1759246265,15116.199087209992,105.1045721699993,50641.651375680005 2025-09-30,15:31:07.000,273,11028111,-795,0,1759246266,15115.57934669,105.38653737000277,50642.02868016001 2025-09-30,15:31:08.000,273,11027851,-795,0,1759246267,15115.141486539993,106.08440124000481,50641.87496352 2025-09-30,15:31:09.000,273,11027604,-795,0,1759246268,15115.101068679993,106.5143981700021,50641.6583628 2025-09-30,15:31:10.000,273,11028110,-795,0,1759246269,15115.067387130002,106.90914945000259,50641.867976400004 2025-09-30,15:31:11.000,273,11027943,-795,0,1759246270,15115.168431779988,107.19111464999878,50641.63041432 2025-09-30,15:31:12.000,273,11027486,-795,0,1759246271,15115.666918719995,107.40963768000074,50641.80509232 2025-09-30,15:31:13.000,273,11027903,-795,0,1759246272,15115.895953259991,107.26160594999965,50641.56753024 2025-09-30,15:31:14.000,273,11028174,-795,0,1759246273,15116.347286029988,106.88800206000451,50641.53958176 2025-09-30,15:31:15.000,273,11028152,-795,0,1759246274,15116.583056879994,106.85275641000044,50641.5884916 2025-09-30,15:31:16.000,273,11028198,-795,0,1759246275,15116.610002119989,106.93029684000066,50641.5884916 2025-09-30,15:31:17.000,273,11027663,-795,0,1759246276,15116.448330679988,107.36734290000459,50641.54656888001 2025-09-30,15:31:18.000,273,11027958,-795,0,1759246277,15115.626500859995,107.5647185400012,50641.67233704001 2025-09-30,15:31:19.000,273,11027913,-795,0,1759246278,15114.872034139997,108.10750155000278,50641.50464616001 2025-09-30,15:31:20.000,273,11028031,-795,0,1759246279,15114.178194209999,108.68553021000116,50641.78413096 2025-09-30,15:31:21.000,273,11027846,-795,0,1759246280,15113.32268284,108.50225283000327,50641.986757440005 2025-09-30,15:31:22.000,273,11027962,-795,0,1759246281,15112.635579219997,108.62913716999901,50642.00771880001 2025-09-30,15:31:23.000,273,11028159,-795,0,1759246282,15112.446962540002,108.59389152000222,50642.16143544 2025-09-30,15:31:24.000,273,11027921,-795,0,1759246283,15112.507589330002,108.2202876299998,50642.38502328001 2025-09-30,15:31:25.000,273,11027935,-795,0,1759246284,15112.965658409994,108.00881373000448,50641.97977032001 2025-09-30,15:31:26.000,273,11027840,-795,0,1759246285,15113.511299519996,107.84668374000466,50641.700285520004 2025-09-30,15:31:27.000,273,11027962,-795,0,1759246286,15113.982841219993,107.88897852000082,50641.71425976001 2025-09-30,15:31:28.000,273,11027678,-795,0,1759246287,15114.178194209999,107.96651895000105,50641.84002792001 2025-09-30,15:31:29.000,273,11027685,-795,0,1759246288,15114.39375612999,108.05815763999999,50641.67932416 2025-09-30,15:31:30.000,273,11027828,-795,0,1759246289,15114.259029929999,108.56569500000478,50641.53958176 2025-09-30,15:31:31.000,273,11027711,-795,0,1759246290,15113.733597749997,109.0238884499995,50641.63740144 2025-09-30,15:31:32.000,273,11028075,-795,0,1759246291,15113.369837009996,109.24241148000146,50641.50464616001 2025-09-30,15:31:33.000,273,11027633,-795,0,1759246292,15112.851141139989,109.20011669999803,50641.6583628 2025-09-30,15:31:34.000,273,11027971,-795,0,1759246293,15112.26508217,109.32700104000105,50641.54656888001 2025-09-30,15:31:35.000,273,11027654,-795,0,1759246294,15111.867639879994,109.3833940800032,50641.5884916 2025-09-30,15:31:36.000,273,11028057,-795,0,1759246295,15111.598187479998,109.30585365000297,50641.86098928001 2025-09-30,15:31:37.000,273,11027661,-795,0,1759246296,15111.153591019996,108.84766020000097,50641.70727264 2025-09-30,15:31:38.000,273,11027755,-795,0,1759246297,15110.951501719996,108.72077585999796,50641.916886240004 2025-09-30,15:31:39.000,273,11027766,-795,0,1759246298,15110.412596919989,108.38946674999897,50641.60945296 2025-09-30,15:31:40.000,273,11027695,-795,0,1759246299,15110.560795739999,108.25553328000387,50641.97977032001 2025-09-30,15:31:41.000,273,11028125,-795,0,1759246300,15110.601213599999,108.21323850000044,50641.84002792001 2025-09-30,15:31:42.000,273,11027946,-795,0,1759246301,15110.66184039,108.14274719999958,50641.87496352 2025-09-30,15:31:43.000,273,11027715,-795,0,1759246302,15111.146854710001,108.185041980003,50641.6583628 2025-09-30,15:31:44.000,273,11027601,-795,0,1759246303,15111.342207699992,107.99471546999848,50641.6583628 2025-09-30,15:31:45.000,273,11027648,-795,0,1759246304,15111.87437618999,108.17799285000365,50641.46971056 2025-09-30,15:31:46.000,273,11027988,-795,0,1759246305,15111.81374939999,108.10045242000342,50641.5186204 2025-09-30,15:31:47.000,273,11028327,-795,0,1759246306,15111.95521190999,107.74799591999908,50641.32996816 2025-09-30,15:31:48.000,273,11028274,-795,0,1759246307,15111.83395832999,107.37439203000395,50641.30201968 2025-09-30,15:31:49.000,273,11027515,-795,0,1759246308,15111.93500297999,106.59898773000168,50641.315993920005 2025-09-30,15:31:50.000,273,11028005,-795,0,1759246309,15112.12361966,106.39456295999844,50641.10638032 2025-09-30,15:31:51.000,273,11028099,-795,0,1759246310,15111.94173929,106.07030297999881,50641.1343288 2025-09-30,15:31:52.000,273,11027609,-795,0,1759246311,15112.231400619996,106.1548925399984,50641.08541896 2025-09-30,15:31:53.000,273,11028023,-795,0,1759246312,15112.07646548999,106.38046469999972,50640.9596508 2025-09-30,15:31:54.000,273,11027905,-795,0,1759246313,15111.726177369994,106.60603686000104,50640.92471520001 2025-09-30,15:31:55.000,273,11027863,-795,0,1759246314,15111.524088069993,106.824559890003,50641.28804544001 2025-09-30,15:31:56.000,273,11027844,-795,0,1759246315,15111.059282679991,106.87390379999852,50640.95266368001 2025-09-30,15:31:57.000,273,11027772,-795,0,1759246316,15110.581004669999,106.93734597000002,50640.9596508 2025-09-30,15:31:58.000,273,11027991,-795,0,1759246317,15110.264398099993,106.7611177200015,50641.15529016 2025-09-30,15:31:59.000,273,11027667,-795,0,1759246318,15110.001682009992,107.11357421999855,50640.812921280005 2025-09-30,15:32:00.000,273,11028098,-795,0,1759246319,15110.062308799992,107.24750769000093,50640.931702320006 2025-09-30,15:32:01.000,273,11027555,-795,0,1759246320,15109.73896591999,107.4166868100001,50640.90375384001 2025-09-30,15:32:02.000,273,11028345,-795,0,1759246321,15109.691811749995,107.86783113000274,50640.9596508 2025-09-30,15:32:03.000,273,11027673,-795,0,1759246322,15109.792856399996,108.04405938000127,50640.70811448001 2025-09-30,15:32:04.000,273,11027978,-795,0,1759246323,15110.237452859998,108.23438588999852,50640.77798568 2025-09-30,15:32:05.000,273,11027817,-795,0,1759246324,15110.237452859998,108.60094065000158,50640.94567656 2025-09-30,15:32:06.000,273,11027802,-795,0,1759246325,15110.284607029993,108.76307064000139,50640.8897796 2025-09-30,15:32:07.000,273,11027892,-795,0,1759246326,15110.520377879999,108.93929888999992,50640.60330768 2025-09-30,15:32:08.000,273,11028045,-795,0,1759246327,15110.486696329994,109.36929582000448,50640.694140240004 2025-09-30,15:32:09.000,273,11027518,-795,0,1759246328,15110.351970129988,109.34814842999913,50640.51946224001 2025-09-30,15:32:10.000,273,11028038,-795,0,1759246329,15110.183562379993,109.60896624000452,50640.44959104001 2025-09-30,15:32:11.000,273,11027874,-795,0,1759246330,15110.008418320002,109.33405017000041,50640.68715312001 2025-09-30,15:32:12.000,273,11028204,-795,0,1759246331,15109.67833912999,109.32700104000105,50640.477539520005 2025-09-30,15:32:13.000,273,11028127,-795,0,1759246332,15109.348259939994,109.44683625000471,50640.44260392 2025-09-30,15:32:14.000,273,11028050,-795,0,1759246333,15109.200061119998,109.43978711999807,50640.715101600006 2025-09-30,15:32:15.000,273,11027964,-795,0,1759246334,15109.085543849993,109.39749234000192,50640.56138496 2025-09-30,15:32:16.000,273,11028177,-795,0,1759246335,15108.984499199993,109.32700104000105,50640.58933344001 2025-09-30,15:32:17.000,273,11028074,-795,0,1759246336,15108.667892630001,109.14372366000316,50640.65221752 2025-09-30,15:32:18.000,273,11027754,-795,0,1759246337,15108.849773000002,109.39749234000192,50640.65221752 2025-09-30,15:32:19.000,273,11027657,-795,0,1759246338,15109.233742669989,109.68650667000475,50640.526449360004 2025-09-30,15:32:20.000,273,11028144,-795,0,1759246339,15109.314578389989,110.00371751999774,50640.39369408 2025-09-30,15:32:21.000,273,11028094,-795,0,1759246340,15109.307842079994,110.70863051999913,50640.33081000001 2025-09-30,15:32:22.000,273,11027624,-795,0,1759246341,15109.072071229988,111.06108702000347,50640.40068120001 2025-09-30,15:32:23.000,273,11027660,-795,0,1759246342,15108.775673589997,111.91403174999868,50640.28888728 2025-09-30,15:32:24.000,273,11027682,-795,0,1759246343,15108.331077129995,112.30173389999982,50639.94651840001 2025-09-30,15:32:25.000,273,11028203,-795,0,1759246344,15107.643973509992,111.99157217999891,50640.072286560004 2025-09-30,15:32:26.000,273,11028091,-795,0,1759246345,15107.28694908,112.28058651000174,50640.30286152001 2025-09-30,15:32:27.000,273,11028214,-795,0,1759246346,15107.361048489991,112.15370216999872,50640.27491304 2025-09-30,15:32:28.000,273,11027879,-795,0,1759246347,15107.401466349991,111.90698261999933,50640.142157760005 2025-09-30,15:32:29.000,273,11028092,-795,0,1759246348,15107.475565759996,111.99157217999891,50640.47055240001 2025-09-30,15:32:30.000,273,11028032,-795,0,1759246349,15107.650709820002,112.21009521000087,50640.44959104001 2025-09-30,15:32:31.000,273,11027614,-795,0,1759246350,15108.230032479994,112.54140431999986,50640.33779712 2025-09-30,15:32:32.000,273,11027657,-795,0,1759246351,15108.13572413999,112.96435211999778,50640.10722216 2025-09-30,15:32:33.000,273,11027941,-795,0,1759246352,15108.13572413999,113.41549644000042,50640.28190016001 2025-09-30,15:32:34.000,273,11027587,-795,0,1759246353,15107.731545540002,114.12745857000118,50640.31683576 2025-09-30,15:32:35.000,273,11027903,-795,0,1759246354,15107.401466349991,114.4517185500008,50640.23299032001 2025-09-30,15:32:36.000,273,11027986,-795,0,1759246355,15107.3677848,114.83942070000194,50640.309848640005 2025-09-30,15:32:37.000,273,11027934,-795,0,1759246356,15107.745018159992,115.14253329000348,50639.93254416 2025-09-30,15:32:38.000,273,11028022,-795,0,1759246357,15107.664182439992,115.38925284000288,50639.925557040006 2025-09-30,15:32:39.000,273,11028039,-795,0,1759246358,15107.873008049988,115.24122111000179,50639.974466880005 2025-09-30,15:32:40.000,273,11028005,-795,0,1759246359,15107.812381260002,115.26236849999987,50639.95350552 2025-09-30,15:32:41.000,273,11027866,-795,0,1759246360,15107.745018159992,115.32581067000137,50640.13517064001 2025-09-30,15:32:42.000,273,11028230,-795,0,1759246361,15107.509247310001,115.3046632800033,50640.072286560004 2025-09-30,15:32:43.000,273,11028024,-795,0,1759246362,15107.21958597999,115.55843196000205,50640.13517064001 2025-09-30,15:32:44.000,273,11028321,-795,0,1759246363,15106.781725829998,115.62892326000292,50640.239977440004 2025-09-30,15:32:45.000,273,11027796,-795,0,1759246364,15106.545954979993,115.74170933999994,50640.16311912001 2025-09-30,15:32:46.000,273,11027797,-795,0,1759246365,15106.485328189992,115.7487584699993,50640.55439784 2025-09-30,15:32:47.000,273,11027904,-795,0,1759246366,15106.350601990001,115.98842888999934,50640.56138496 2025-09-30,15:32:48.000,273,11027914,-795,0,1759246367,15106.155248999996,115.72056195000187,50640.575359200004 2025-09-30,15:32:49.000,273,11027869,-795,0,1759246368,15106.02052279999,115.69941456000379,50640.575359200004 2025-09-30,15:32:50.000,273,11027931,-795,0,1759246369,15106.08114958999,115.66416890999972,50640.67317888 2025-09-30,15:32:51.000,273,11027969,-795,0,1759246370,15106.20913948,115.6853162999978,50640.7500372 2025-09-30,15:32:52.000,273,11028009,-795,0,1759246371,15106.10135851999,115.76285672999802,50640.65920464 2025-09-30,15:32:53.000,273,11028021,-795,0,1759246372,15106.222612099991,115.70646369000315,50640.8199084 2025-09-30,15:32:54.000,273,11027750,-795,0,1759246373,15106.337129369997,116.13646062000043,50640.812921280005 2025-09-30,15:32:55.000,273,11028003,-795,0,1759246374,15106.458382949997,116.1435097499998,50640.75702432001 2025-09-30,15:32:56.000,273,11028011,-795,0,1759246375,15106.485328189992,116.22809930999938,50640.715101600006 2025-09-30,15:32:57.000,273,11027995,-795,0,1759246376,15106.646999629993,116.05892019000021,50640.6102948 2025-09-30,15:32:58.000,273,11027927,-795,0,1759246377,15106.862561549999,116.22809930999938,50640.764011440006 2025-09-30,15:32:59.000,273,11028067,-795,0,1759246378,15107.051178229995,116.19990279000194,50640.743050080004 2025-09-30,15:33:00.000,273,11027751,-795,0,1759246379,15107.05791453999,116.50301538000349,50640.8199084 2025-09-30,15:33:01.000,273,11027909,-795,0,1759246380,15107.13875025999,116.80612796999776,50640.80593416001 2025-09-30,15:33:02.000,273,11027942,-795,0,1759246381,15107.11854132999,117.21497751000425,50640.73606296001 2025-09-30,15:33:03.000,273,11028089,-795,0,1759246382,15107.08485978,117.34186184999999,50641.12035456001 2025-09-30,15:33:04.000,273,11028160,-795,0,1759246383,15107.071387159995,117.5674340100013,50641.01554776 2025-09-30,15:33:05.000,273,11027878,-795,0,1759246384,15106.990551439994,117.65202357000089,50640.8897796 2025-09-30,15:33:06.000,273,11028048,-795,0,1759246385,15106.929924649994,118.14546266999969,50640.84785688 2025-09-30,15:33:07.000,273,11027930,-795,0,1759246386,15107.03770560999,118.30054353000014,50640.62426904 2025-09-30,15:33:08.000,273,11028092,-795,0,1759246387,15107.361048489991,118.43447700000252,50640.694140240004 2025-09-30,15:33:09.000,273,11027904,-795,0,1759246388,15107.489038380001,118.23005222999927,50640.77798568 2025-09-30,15:33:10.000,273,11027651,-795,0,1759246389,15107.947107459993,118.35693657000229,50640.62426904 2025-09-30,15:33:11.000,273,11027525,-795,0,1759246390,15108.128987829994,118.4556243900006,50640.680166 2025-09-30,15:33:12.000,273,11027780,-795,0,1759246391,15108.32434082,118.12431528000161,50640.428629680006 2025-09-30,15:33:13.000,273,11027730,-795,0,1759246392,15108.40517654,118.03267659000267,50640.53343648 2025-09-30,15:33:14.000,273,11028181,-795,0,1759246393,15108.49948487999,117.82825181999942,50640.66619176001 2025-09-30,15:33:15.000,273,11028310,-795,0,1759246394,15108.41864915999,117.78595704000327,50640.6102948 2025-09-30,15:33:16.000,273,11028103,-795,0,1759246395,15108.47927594999,118.15251179999905,50640.63125616 2025-09-30,15:33:17.000,273,11027829,-795,0,1759246396,15108.36475868,118.16661005999777,50640.72208872 2025-09-30,15:33:18.000,273,11027911,-795,0,1759246397,15108.331077129995,118.63185263999912,50640.72907584 2025-09-30,15:33:19.000,273,11028060,-795,0,1759246398,15108.061624729999,118.81513002000429,50640.85484400001 2025-09-30,15:33:20.000,273,11028005,-795,0,1759246399,15107.576610409997,118.72349132999807,50640.84785688 2025-09-30,15:33:21.000,273,11027628,-795,0,1759246400,15106.943397269999,118.63185263999912,50640.910740960004 2025-09-30,15:33:22.000,273,11028096,-795,0,1759246401,15107.132013949995,118.52611569000146,50640.882792480006 2025-09-30,15:33:23.000,273,11027963,-795,0,1759246402,15107.293685389996,118.57545960000425,50640.97362504001 2025-09-30,15:33:24.000,273,11028025,-795,0,1759246403,15107.623764579992,118.5190665600021,50640.9945864 2025-09-30,15:33:25.000,273,11028328,-795,0,1759246404,15107.987525319993,118.33578918000421,50640.931702320006 2025-09-30,15:33:26.000,273,11027827,-795,0,1759246405,15108.351286059995,118.05382398000074,50640.93868944 2025-09-30,15:33:27.000,273,11027743,-795,0,1759246406,15108.32434082,118.23005222999927,50640.7500372 2025-09-30,15:33:28.000,273,11028343,-795,0,1759246407,15108.27718664999,117.83530094999878,50640.743050080004 2025-09-30,15:33:29.000,273,11027971,-795,0,1759246408,15107.974052699989,117.42645140999957,50640.92471520001 2025-09-30,15:33:30.000,273,11027878,-795,0,1759246409,15107.825853879993,117.38415663000342,50641.2042 2025-09-30,15:33:31.000,273,11027902,-795,0,1759246410,15107.576610409997,117.26432141999976,50640.85484400001 2025-09-30,15:33:32.000,273,11027867,-795,0,1759246411,15107.24653122,117.17973186000017,50640.77798568 2025-09-30,15:33:33.000,273,11027663,-795,0,1759246412,15107.549665170001,116.7990788399984,50641.2740712 2025-09-30,15:33:34.000,273,11028098,-795,0,1759246413,15107.556401479997,116.58055581000372,50641.1343288 2025-09-30,15:33:35.000,273,11027598,-795,0,1759246414,15107.28694908,116.53826103000029,50641.04349624001 2025-09-30,15:33:36.000,273,11028061,-795,0,1759246415,15107.28021276999,116.41137669000454,50640.82689552 2025-09-30,15:33:37.000,273,11027935,-795,0,1759246416,15107.132013949995,116.42547495000326,50641.10638032 2025-09-30,15:33:38.000,273,11027623,-795,0,1759246417,15106.714362729988,116.15760800999851,50640.9596508 2025-09-30,15:33:39.000,273,11027526,-795,0,1759246418,15106.370810920002,115.80515151000145,50641.2740712 2025-09-30,15:33:40.000,273,11028267,-795,0,1759246419,15105.656762059989,115.7487584699993,50641.21118712001 2025-09-30,15:33:41.000,273,11028166,-795,0,1759246420,15105.407518589993,115.10023851000005,50641.33695528001 2025-09-30,15:33:42.000,273,11027634,-795,0,1759246421,15105.104384639992,114.70548722999956,50641.49765904 2025-09-30,15:33:43.000,273,11027759,-795,0,1759246422,15104.996603679996,114.34598160000314,50641.413813600004 2025-09-30,15:33:44.000,273,11027960,-795,0,1759246423,15104.68673342,113.85254250000435,50641.66534992 2025-09-30,15:33:45.000,273,11027815,-795,0,1759246424,15104.86861379,113.38025079000363,50641.45573632001 2025-09-30,15:33:46.000,273,11027889,-795,0,1759246425,15104.76083282999,113.31680862000212,50641.30201968 2025-09-30,15:33:47.000,273,11028175,-795,0,1759246426,15105.111120950001,113.055990810004,50641.4487492 2025-09-30,15:33:48.000,273,11027540,-795,0,1759246427,15105.683707299999,113.04189254999801,50641.77714384 2025-09-30,15:33:49.000,273,11027984,-795,0,1759246428,15106.215875789996,112.97140125000442,50641.385865120006 2025-09-30,15:33:50.000,273,11027888,-795,0,1759246429,15106.828879999994,112.80222212999797,50641.35092952 2025-09-30,15:33:51.000,273,11027929,-795,0,1759246430,15107.273476459995,113.14058037000359,50641.35092952 2025-09-30,15:33:52.000,273,11027845,-795,0,1759246431,15107.677655059997,113.14058037000359,50641.50464616001 2025-09-30,15:33:53.000,273,11027815,-795,0,1759246432,15108.081833659999,113.03484341999865,50641.40682648001 2025-09-30,15:33:54.000,273,11028059,-795,0,1759246433,15108.149196759994,113.00664690000121,50641.2740712 2025-09-30,15:33:55.000,273,11028089,-795,0,1759246434,15107.933634839988,113.055990810004,50641.2740712 2025-09-30,15:33:56.000,273,11027813,-795,0,1759246435,15108.027943179994,112.89386082000419,50641.364903760004 2025-09-30,15:33:57.000,273,11027814,-795,0,1759246436,15107.711336610002,112.76697648000118,50641.40682648001 2025-09-30,15:33:58.000,273,11028024,-795,0,1759246437,15107.637237199997,113.18287514999975,50641.22516136 2025-09-30,15:33:59.000,273,11027870,-795,0,1759246438,15107.394730039996,113.14762950000295,50641.49067192 2025-09-30,15:34:00.000,273,11027989,-795,0,1759246439,15107.273476459995,113.38729992000299,50641.12734168 2025-09-30,15:34:01.000,273,11027925,-795,0,1759246440,15107.569874100001,113.6833633799979,50641.42080072 2025-09-30,15:34:02.000,273,11027817,-795,0,1759246441,15107.522719929992,113.8595916300037,50641.11336744 2025-09-30,15:34:03.000,273,11028111,-795,0,1759246442,15107.758490779997,113.82434597999963,50641.197212880004 2025-09-30,15:34:04.000,273,11027767,-795,0,1759246443,15107.650709820002,113.95123032000265,50641.30900680001 2025-09-30,15:34:05.000,273,11027614,-795,0,1759246444,15107.617028269997,113.73975642000005,50641.30900680001 2025-09-30,15:34:06.000,273,11027918,-795,0,1759246445,15107.34757587,113.57762643000024,50641.37887800001 2025-09-30,15:34:07.000,273,11027780,-795,0,1759246446,15107.30042169999,113.6481177300011,50641.37189088 2025-09-30,15:34:08.000,273,11027843,-795,0,1759246447,15107.13875025999,113.11238384999888,50641.197212880004 2025-09-30,15:34:09.000,273,11027910,-795,0,1759246448,15107.08485978,113.16877689000103,50641.385865120006 2025-09-30,15:34:10.000,273,11027974,-795,0,1759246449,15106.909715719994,113.26746470999933,50641.39285224 2025-09-30,15:34:11.000,273,11027830,-795,0,1759246450,15106.815407379989,113.55647904000216,50641.53958176 2025-09-30,15:34:12.000,273,11027953,-795,0,1759246451,15106.808671069994,113.94418119000329,50641.44176208 2025-09-30,15:34:13.000,273,11027819,-795,0,1759246452,15106.896243099989,114.50811159000295,50641.44176208 2025-09-30,15:34:14.000,273,11028081,-795,0,1759246453,15107.11854132999,114.87466634999873,50641.3439424 2025-09-30,15:34:15.000,273,11027975,-795,0,1759246454,15107.253267529995,114.6984381000002,50641.29503256 2025-09-30,15:34:16.000,273,11028036,-795,0,1759246455,15107.30715801,114.87466634999873,50641.29503256 2025-09-30,15:34:17.000,273,11028046,-795,0,1759246456,15107.401466349991,114.82532244000322,50641.23913560001 2025-09-30,15:34:18.000,273,11028087,-795,0,1759246457,15107.805644949993,114.57155376000446,50641.19022576001 2025-09-30,15:34:19.000,273,11028119,-795,0,1759246458,15107.879744359998,114.47991506999824,50641.26009696001 2025-09-30,15:34:20.000,273,11027849,-795,0,1759246459,15107.899953289998,114.55745549999847,50641.197212880004 2025-09-30,15:34:21.000,273,11028017,-795,0,1759246460,15107.758490779997,114.76892940000107,50641.12035456001 2025-09-30,15:34:22.000,273,11027918,-795,0,1759246461,15107.731545540002,115.02269807999983,50641.08541896 2025-09-30,15:34:23.000,273,11028176,-795,0,1759246462,15107.643973509992,115.00155069000175,50641.00856064 2025-09-30,15:34:24.000,273,11027884,-795,0,1759246463,15107.731545540002,115.18482806999964,50641.197212880004 2025-09-30,15:34:25.000,273,11027647,-795,0,1759246464,15107.906689599993,115.33990893000009,50641.029522000004 2025-09-30,15:34:26.000,273,11027943,-795,0,1759246465,15107.953843769988,115.39630197000224,50641.32298104 2025-09-30,15:34:27.000,273,11027665,-795,0,1759246466,15107.987525319993,115.4385967499984,50641.02253488001 2025-09-30,15:34:28.000,273,11028084,-795,0,1759246467,15107.852799119988,115.10728763999941,50641.04349624001 2025-09-30,15:34:29.000,273,11027970,-795,0,1759246468,15107.697863989997,114.95220677999896,50641.078431840004 2025-09-30,15:34:30.000,273,11027778,-795,0,1759246469,15107.28694908,114.64909419000469,50641.04349624001 2025-09-30,15:34:31.000,273,11028086,-795,0,1759246470,15107.02423299,114.4517185500008,50641.148303040005 2025-09-30,15:34:32.000,273,11027925,-795,0,1759246471,15106.296711509996,114.33893247000378,50641.03650912 2025-09-30,15:34:33.000,273,11027705,-795,0,1759246472,15106.02725911,114.31778507999843,50641.37189088 2025-09-30,15:34:34.000,273,11027821,-795,0,1759246473,15105.562453719998,114.3882763799993,50641.25310984 2025-09-30,15:34:35.000,273,11028026,-795,0,1759246474,15105.232374530002,114.16975335000461,50641.37887800001 2025-09-30,15:34:36.000,273,11027625,-795,0,1759246475,15104.78777807,114.31778507999843,50641.49067192 2025-09-30,15:34:37.000,273,11028018,-795,0,1759246476,15104.65978817999,114.56450462999783,50641.5186204 2025-09-30,15:34:38.000,273,11027805,-795,0,1759246477,15104.006366109992,115.13548416000413,50641.413813600004 2025-09-30,15:34:39.000,273,11027953,-795,0,1759246478,15103.635869059995,115.31876154000201,50641.52560752001 2025-09-30,15:34:40.000,273,11027950,-795,0,1759246479,15102.814039240002,115.26941762999923,50641.749195360004 2025-09-30,15:34:41.000,273,11028088,-795,0,1759246480,15102.019154659989,115.26941762999923,50641.88195064001 2025-09-30,15:34:42.000,273,11028137,-795,0,1759246481,15101.675602850002,115.41040023000096,50641.77714384 2025-09-30,15:34:43.000,273,11027762,-795,0,1759246482,15101.648657609992,115.17777894000028,50641.84002792001 2025-09-30,15:34:44.000,273,11027980,-795,0,1759246483,15102.113462999994,115.38220371000352,50642.0426544 2025-09-30,15:34:45.000,273,11027907,-795,0,1759246484,15102.659104109996,115.51613717999862,50641.78413096 2025-09-30,15:34:46.000,273,11028006,-795,0,1759246485,15103.31926248999,116.10121497000364,50641.95880896001 2025-09-30,15:34:47.000,273,11027908,-795,0,1759246486,15104.181510169998,116.38318016999983,50641.90989912001 2025-09-30,15:34:48.000,273,11027946,-795,0,1759246487,15104.53853459999,116.86252100999991,50641.75618248 2025-09-30,15:34:49.000,273,11027880,-795,0,1759246488,15104.64631556,117.30661620000319,50641.44176208 2025-09-30,15:34:50.000,273,11027830,-795,0,1759246489,15104.376863159989,117.30661620000319,50641.553556000006 2025-09-30,15:34:51.000,273,11027796,-795,0,1759246490,15104.040047659997,117.42645140999957,50641.57451736001 2025-09-30,15:34:52.000,273,11028358,-795,0,1759246491,15103.891848840001,117.30661620000319,50641.62342720001 2025-09-30,15:34:53.000,273,11028012,-795,0,1759246492,15103.918794079997,117.08809317000123,50641.937847600006 2025-09-30,15:34:54.000,273,11027869,-795,0,1759246493,15104.282554819998,116.7990788399984,50642.01470592 2025-09-30,15:34:55.000,273,11028116,-795,0,1759246494,15104.84166854999,116.72858754000481,50641.81207944001 2025-09-30,15:34:56.000,273,11027885,-795,0,1759246495,15105.353628110002,116.53121190000093,50641.61644008 2025-09-30,15:34:57.000,273,11027903,-795,0,1759246496,15105.84537874,116.24924670000473,50641.651375680005 2025-09-30,15:34:58.000,273,11028114,-795,0,1759246497,15106.276502579996,115.73466021000058,50641.29503256 2025-09-30,15:34:59.000,273,11028433,-795,0,1759246498,15106.269766270001,115.41744936000032,50641.2042 2025-09-30,15:35:00.000,273,11027630,-795,0,1759246499,15106.195666859996,114.9099120000028,50641.553556000006 2025-09-30,15:35:01.000,273,11027681,-795,0,1759246500,15105.609607889994,114.4517185500008,50641.385865120006 2025-09-30,15:35:02.000,273,11027899,-795,0,1759246501,15105.084175709992,113.8948372800005,50641.63041432 2025-09-30,15:35:03.000,273,11027816,-795,0,1759246502,15104.693469729995,113.66221598999982,50641.700285520004 2025-09-30,15:35:04.000,273,11027885,-795,0,1759246503,15104.552007219994,113.47188948000257,50641.63740144 2025-09-30,15:35:05.000,273,11028001,-795,0,1759246504,15104.450962569994,113.28861210000468,50641.6583628 2025-09-30,15:35:06.000,273,11027976,-795,0,1759246505,15105.063966779991,113.21812080000382,50641.60945296 2025-09-30,15:35:07.000,273,11028102,-795,0,1759246506,15105.306473939992,113.03484341999865,50641.5186204 2025-09-30,15:35:08.000,273,11027984,-795,0,1759246507,15105.690443609994,112.69648518000031,50641.57451736001 2025-09-30,15:35:09.000,273,11027935,-795,0,1759246508,15105.993577559995,112.76697648000118,50641.39983936 2025-09-30,15:35:10.000,273,11027933,-795,0,1759246509,15106.033995419995,112.3228812899979,50641.51163328 2025-09-30,15:35:11.000,273,11028003,-795,0,1759246510,15105.872323979995,112.44976563000091,50641.23913560001 2025-09-30,15:35:12.000,273,11027815,-795,0,1759246511,15105.96663232,112.22419346999959,50641.246122720004 2025-09-30,15:35:13.000,273,11028002,-795,0,1759246512,15106.161985309991,111.97042479000083,50641.602465840006 2025-09-30,15:35:14.000,273,11027834,-795,0,1759246513,15106.599845459998,111.85763871000381,50641.60945296 2025-09-30,15:35:15.000,273,11028243,-795,0,1759246514,15107.01749667999,111.84354044999782,50641.49765904 2025-09-30,15:35:16.000,273,11027830,-795,0,1759246515,15107.361048489991,111.695508720004,50641.44176208 2025-09-30,15:35:17.000,273,11027560,-795,0,1759246516,15107.718072919997,111.65321394000057,50641.246122720004 2025-09-30,15:35:18.000,273,11027993,-795,0,1759246517,15107.812381260002,111.56862438000098,50641.42778784001 2025-09-30,15:35:19.000,273,11028155,-795,0,1759246518,15108.122251519999,111.54042786000355,50640.98759928 2025-09-30,15:35:20.000,273,11027815,-795,0,1759246519,15108.189614619994,111.49108395000076,50641.19022576001 2025-09-30,15:35:21.000,273,11028066,-795,0,1759246520,15108.23676878999,111.32190483000159,50640.931702320006 2025-09-30,15:35:22.000,273,11028146,-795,0,1759246521,15108.2435051,111.32190483000159,50640.79894704 2025-09-30,15:35:23.000,273,11027961,-795,0,1759246522,15108.189614619994,111.4487891700046,50641.050483360006 2025-09-30,15:35:24.000,273,11027659,-795,0,1759246523,15108.068361039994,111.54042786000355,50640.92471520001 2025-09-30,15:35:25.000,273,11028228,-795,0,1759246524,15107.549665170001,111.695508720004,50640.9596508 2025-09-30,15:35:26.000,273,11027942,-795,0,1759246525,15106.99728774999,111.56862438000098,50641.08541896 2025-09-30,15:35:27.000,273,11027871,-795,0,1759246526,15106.626790699993,111.76600002000487,50640.910740960004 2025-09-30,15:35:28.000,273,11027890,-795,0,1759246527,15106.033995419995,111.74485262999951,50641.39285224 2025-09-30,15:35:29.000,273,11027879,-795,0,1759246528,15105.85885135999,112.11845652000193,50641.08541896 2025-09-30,15:35:30.000,273,11027702,-795,0,1759246529,15105.751070399994,112.25943912000366,50641.30201968 2025-09-30,15:35:31.000,273,11027615,-795,0,1759246530,15105.542244789998,112.1889478200028,50641.1343288 2025-09-30,15:35:32.000,273,11027702,-795,0,1759246531,15105.771279329994,112.4356673700022,50641.18323864 2025-09-30,15:35:33.000,273,11027832,-795,0,1759246532,15105.89926921999,112.7810747399999,50641.29503256 2025-09-30,15:35:34.000,273,11027951,-795,0,1759246533,15105.831906119995,113.26746470999933,50641.29503256 2025-09-30,15:35:35.000,273,11027926,-795,0,1759246534,15105.629816819994,113.42254556999978,50641.078431840004 2025-09-30,15:35:36.000,273,11027647,-795,0,1759246535,15105.468145379993,113.50008600000001,50641.099393200006 2025-09-30,15:35:37.000,273,11027831,-795,0,1759246536,15105.097648329996,113.40844731000107,50641.30900680001 2025-09-30,15:35:38.000,273,11027965,-795,0,1759246537,15105.111120950001,112.82336952000333,50641.23214848 2025-09-30,15:35:39.000,273,11027666,-795,0,1759246538,15105.212165600002,112.70353430999967,50641.42778784001 2025-09-30,15:35:40.000,273,11027869,-795,0,1759246539,15105.259319769997,112.23124259999895,50641.37887800001 2025-09-30,15:35:41.000,273,11027966,-795,0,1759246540,15105.266056079992,112.16780043000472,50641.52560752001 2025-09-30,15:35:42.000,273,11027745,-795,0,1759246541,15105.293001320002,111.85763871000381,50641.413813600004 2025-09-30,15:35:43.000,273,11027858,-795,0,1759246542,15105.346891799993,112.09026000000449,50641.1343288 2025-09-30,15:35:44.000,273,11027774,-795,0,1759246543,15105.198692979997,112.3863234599994,50641.30201968 2025-09-30,15:35:45.000,273,11027956,-795,0,1759246544,15105.084175709992,112.30173389999982,50641.078431840004 2025-09-30,15:35:46.000,273,11028229,-795,0,1759246545,15104.915767959996,112.59074823000265,50641.19022576001 2025-09-30,15:35:47.000,273,11028050,-795,0,1759246546,15105.030285230001,112.3863234599994,50641.2042 2025-09-30,15:35:48.000,273,11028094,-795,0,1759246547,15104.875350099996,112.92910647000099,50641.02253488001 2025-09-30,15:35:49.000,273,11027930,-795,0,1759246548,15104.88882272,112.61189562000072,50641.0644576 2025-09-30,15:35:50.000,273,11027732,-795,0,1759246549,15105.023548919991,112.78812386999925,50641.5186204 2025-09-30,15:35:51.000,273,11028005,-795,0,1759246550,15105.178484049997,112.60484649000136,50641.315993920005 2025-09-30,15:35:52.000,273,11027969,-795,0,1759246551,15105.522035859998,112.01976870000362,50641.05747048 2025-09-30,15:35:53.000,273,11027792,-795,0,1759246552,15105.710652539994,111.70960698000272,50641.14131592001 2025-09-30,15:35:54.000,273,11028283,-795,0,1759246553,15106.182194239991,111.27961004999815,50641.218174240006 2025-09-30,15:35:55.000,273,11027959,-795,0,1759246554,15106.033995419995,110.58879531000275,50641.218174240006 2025-09-30,15:35:56.000,273,11028134,-795,0,1759246555,15106.10135851999,110.06715968999924,50641.07144472001 2025-09-30,15:35:57.000,273,11028029,-795,0,1759246556,15105.92621446,109.84158752999792,50641.18323864 2025-09-30,15:35:58.000,273,11028147,-795,0,1759246557,15105.79822456999,109.89798057000007,50641.03650912 2025-09-30,15:35:59.000,273,11027762,-795,0,1759246558,15105.326682869993,109.7640470999977,50641.11336744 2025-09-30,15:36:00.000,273,11028044,-795,0,1759246559,15105.030285230001,109.91912795999815,50641.45573632001 2025-09-30,15:36:01.000,273,11027876,-795,0,1759246560,15104.491380429994,109.98257012999966,50641.30201968 2025-09-30,15:36:02.000,273,11027929,-795,0,1759246561,15103.885112529992,109.96847187000094,50641.5186204 2025-09-30,15:36:03.000,273,11027938,-795,0,1759246562,15103.285580939999,109.59486797999853,50641.49765904 2025-09-30,15:36:04.000,273,11027898,-795,0,1759246563,15102.834248170002,109.18601843999932,50641.37887800001 2025-09-30,15:36:05.000,273,11027755,-795,0,1759246564,15102.497432669996,108.69257934000052,50641.64438856001 2025-09-30,15:36:06.000,273,11027991,-795,0,1759246565,15102.34249753999,108.49520370000391,50641.39285224 2025-09-30,15:36:07.000,273,11027722,-795,0,1759246566,15102.457014809996,107.9101259099989,50641.33695528001 2025-09-30,15:36:08.000,273,11027877,-795,0,1759246567,15102.30207967999,107.74799591999908,50641.56753024 2025-09-30,15:36:09.000,273,11027891,-795,0,1759246568,15102.16061716999,107.58586592999927,50641.483684800005 2025-09-30,15:36:10.000,273,11028167,-795,0,1759246569,15101.823801669998,108.03701025000191,50641.80509232 2025-09-30,15:36:11.000,273,11028043,-795,0,1759246570,15101.729493329993,107.88192939000146,50641.57451736001 2025-09-30,15:36:12.000,273,11028027,-795,0,1759246571,15101.419623069996,108.10750155000278,50641.67233704001 2025-09-30,15:36:13.000,273,11027924,-795,0,1759246572,15101.466777239992,108.3683193600009,50641.56054312 2025-09-30,15:36:14.000,273,11027800,-795,0,1759246573,15101.27142425,108.58684239000286,50641.77714384 2025-09-30,15:36:15.000,273,11027799,-795,0,1759246574,15101.08954388,108.84766020000097,50641.93086048001 2025-09-30,15:36:16.000,273,11028107,-795,0,1759246575,15100.995235539995,109.22831322000275,50641.700285520004 2025-09-30,15:36:17.000,273,11028068,-795,0,1759246576,15100.92787244,110.08125794999796,50641.721246880006 2025-09-30,15:36:18.000,273,11028322,-795,0,1759246577,15101.02891709,110.32797750000464,50641.63740144 2025-09-30,15:36:19.000,273,11027965,-795,0,1759246578,15101.385941519991,110.56764792000467,50641.80509232 2025-09-30,15:36:20.000,273,11027993,-795,0,1759246579,15101.635184990002,110.71567964999849,50641.68631128 2025-09-30,15:36:21.000,273,11027925,-795,0,1759246580,15101.722757019998,110.54650052999932,50641.364903760004 2025-09-30,15:36:22.000,273,11028280,-795,0,1759246581,15102.019154659989,110.6804340000017,50641.42778784001 2025-09-30,15:36:23.000,273,11027970,-795,0,1759246582,15101.837274289988,110.81436747000407,50641.553556000006 2025-09-30,15:36:24.000,273,11027689,-795,0,1759246583,15101.864219529998,110.81436747000407,50641.42080072 2025-09-30,15:36:25.000,273,11027621,-795,0,1759246584,15101.844010599998,110.77912182,50641.553556000006 2025-09-30,15:36:26.000,273,11027794,-795,0,1759246585,15101.635184990002,110.80731834000471,50641.4487492 2025-09-30,15:36:27.000,273,11027935,-795,0,1759246586,15101.446568309992,110.82846573000279,50641.49067192 2025-09-30,15:36:28.000,273,11027698,-795,0,1759246587,15101.567821889992,111.18797135999921,50641.39285224 2025-09-30,15:36:29.000,273,11027875,-795,0,1759246588,15101.689075469993,111.3360030900003,50641.29503256 2025-09-30,15:36:30.000,273,11027647,-795,0,1759246589,15101.567821889992,111.76600002000487,50641.46272344 2025-09-30,15:36:31.000,273,11028175,-795,0,1759246590,15101.325314729991,112.16780043000472,50641.28804544001 2025-09-30,15:36:32.000,273,11027855,-795,0,1759246591,15101.197324839995,112.83746778000204,50641.23913560001 2025-09-30,15:36:33.000,273,11028175,-795,0,1759246592,15101.14343435999,112.97845038000378,50641.42778784001 2025-09-30,15:36:34.000,273,11027822,-795,0,1759246593,15101.20406114999,113.28861210000468,50641.30900680001 2025-09-30,15:36:35.000,273,11028215,-795,0,1759246594,15101.453304620001,113.02779428999929,50641.25310984 2025-09-30,15:36:36.000,273,11028021,-795,0,1759246595,15101.722757019998,112.89386082000419,50641.39983936 2025-09-30,15:36:37.000,273,11028078,-795,0,1759246596,15102.14040823999,113.11238384999888,50641.23214848 2025-09-30,15:36:38.000,273,11027936,-795,0,1759246597,15102.4502785,112.93615560000035,50641.16227728 2025-09-30,15:36:39.000,273,11027873,-795,0,1759246598,15102.315552299995,113.1899242799991,50641.099393200006 2025-09-30,15:36:40.000,273,11028009,-795,0,1759246599,15102.36270646999,113.50713512999937,50641.09240608001 2025-09-30,15:36:41.000,273,11028357,-795,0,1759246600,15102.28187074999,114.1415568299999,50641.078431840004 2025-09-30,15:36:42.000,273,11027601,-795,0,1759246601,15101.945055249998,114.56450462999783,50640.882792480006 2025-09-30,15:36:43.000,273,11027949,-795,0,1759246602,15101.763174879998,115.45269501000439,50640.90375384001 2025-09-30,15:36:44.000,273,11028138,-795,0,1759246603,15101.601503439997,115.7487584699993,50641.18323864 2025-09-30,15:36:45.000,273,11027810,-795,0,1759246604,15101.574558200002,116.47481885999878,50641.1343288 2025-09-30,15:36:46.000,273,11027739,-795,0,1759246605,15101.426359379991,117.010552740001,50641.15529016 2025-09-30,15:36:47.000,273,11028397,-795,0,1759246606,15101.08280756999,117.38415663000342,50641.218174240006 2025-09-30,15:36:48.000,273,11027853,-795,0,1759246607,15101.10301649999,117.91989050999837,50641.04349624001 2025-09-30,15:36:49.000,273,11028001,-795,0,1759246608,15101.24447900999,117.9621852900018,50641.23214848 2025-09-30,15:36:50.000,273,11027476,-795,0,1759246609,15101.1703796,117.90579224999965,50641.26009696001 2025-09-30,15:36:51.000,273,11028213,-795,0,1759246610,15100.9682903,118.01152920000459,50641.16227728 2025-09-30,15:36:52.000,273,11027858,-795,0,1759246611,15100.793146239994,117.63087618000282,50641.04349624001 2025-09-30,15:36:53.000,273,11028039,-795,0,1759246612,15100.644947419998,117.27137054999912,50641.078431840004 2025-09-30,15:36:54.000,273,11028073,-795,0,1759246613,15100.685365279998,117.32776359000127,50641.01554776 2025-09-30,15:36:55.000,273,11027730,-795,0,1759246614,15100.873981959994,117.45464793000428,50641.32298104 2025-09-30,15:36:56.000,273,11028021,-795,0,1759246615,15100.88071826999,117.52513922999788,50641.11336744 2025-09-30,15:36:57.000,273,11027617,-795,0,1759246616,15100.799882549989,118.03972572000202,50641.15529016 2025-09-30,15:36:58.000,273,11027878,-795,0,1759246617,15100.92787244,118.23005222999927,50641.04349624001 2025-09-30,15:36:59.000,273,11027835,-795,0,1759246618,15100.739255759989,118.6177543800004,50641.09240608001 2025-09-30,15:37:00.000,273,11027716,-795,0,1759246619,15100.793146239994,118.72349132999807,50641.099393200006 2025-09-30,15:37:01.000,273,11027953,-795,0,1759246620,15100.954817679994,118.69529481000063,50641.15529016 2025-09-30,15:37:02.000,273,11027970,-795,0,1759246621,15101.23100639,118.47677177999867,50641.029522000004 2025-09-30,15:37:03.000,273,11027891,-795,0,1759246622,15101.453304620001,118.37808396000037,50640.931702320006 2025-09-30,15:37:04.000,273,11027956,-795,0,1759246623,15101.844010599998,118.21595397000056,50641.28105832 2025-09-30,15:37:05.000,273,11027752,-795,0,1759246624,15102.12019930999,117.65907270000025,50640.9596508 2025-09-30,15:37:06.000,273,11028243,-795,0,1759246625,15102.396388019995,117.39120576000278,50641.07144472001 2025-09-30,15:37:07.000,273,11027875,-795,0,1759246626,15102.51090529,117.43350053999893,50640.97362504001 2025-09-30,15:37:08.000,273,11027753,-795,0,1759246627,15102.706258279992,117.34891097999935,50640.84785688 2025-09-30,15:37:09.000,273,11027927,-795,0,1759246628,15102.632158870001,117.468746190003,50640.84785688 2025-09-30,15:37:10.000,273,11027728,-795,0,1759246629,15102.598477319996,117.5674340100013,50641.00157352001 2025-09-30,15:37:11.000,273,11027760,-795,0,1759246630,15102.874666030002,117.77185878000455,50640.861831120004 2025-09-30,15:37:12.000,273,11028085,-795,0,1759246631,15102.834248170002,118.25119962000463,50640.715101600006 2025-09-30,15:37:13.000,273,11028306,-795,0,1759246632,15103.110436879993,118.25119962000463,50640.72208872 2025-09-30,15:37:14.000,273,11027677,-795,0,1759246633,15103.117173189989,118.39218221999909,50640.66619176001 2025-09-30,15:37:15.000,273,11028009,-795,0,1759246634,15103.27884462999,118.39218221999909,50640.94567656 2025-09-30,15:37:16.000,273,11027939,-795,0,1759246635,15103.50114285999,118.37103483000101,50640.715101600006 2025-09-30,15:37:17.000,273,11028002,-795,0,1759246636,15104.168037549993,118.09611876000417,50640.67317888 2025-09-30,15:37:18.000,273,11028137,-795,0,1759246637,15104.673260799995,117.5674340100013,50640.70112736 2025-09-30,15:37:19.000,273,11027689,-795,0,1759246638,15105.232374530002,117.14448621000338,50640.60330768 2025-09-30,15:37:20.000,273,11028158,-795,0,1759246639,15105.91947814999,116.33383626000432,50640.575359200004 2025-09-30,15:37:21.000,273,11027807,-795,0,1759246640,15106.249557340001,115.93203585000447,50640.45657816 2025-09-30,15:37:22.000,273,11027805,-795,0,1759246641,15106.694153799988,115.62892326000292,50640.49850088001 2025-09-30,15:37:23.000,273,11027571,-795,0,1759246642,15106.842352619999,115.29761415000394,50640.45657816 2025-09-30,15:37:24.000,273,11027594,-795,0,1759246643,15106.91645202999,115.13548416000413,50640.54042360001 2025-09-30,15:37:25.000,273,11027714,-795,0,1759246644,15106.889506789994,114.81827331000386,50640.65221752 2025-09-30,15:37:26.000,273,11028178,-795,0,1759246645,15106.761516899998,114.47286593999888,50640.47055240001 2025-09-30,15:37:27.000,273,11028032,-795,0,1759246646,15106.748044279993,114.02172162000352,50640.56138496 2025-09-30,15:37:28.000,273,11028327,-795,0,1759246647,15106.95686988999,114.04991814000095,50640.596320560006 2025-09-30,15:37:29.000,273,11027737,-795,0,1759246648,15107.212849669995,113.67631424999854,50640.477539520005 2025-09-30,15:37:30.000,273,11027800,-795,0,1759246649,15107.677655059997,113.66221598999982,50640.16311912001 2025-09-30,15:37:31.000,273,11027865,-795,0,1759246650,15107.974052699989,113.78910033000284,50640.24696456 2025-09-30,15:37:32.000,273,11027900,-795,0,1759246651,15108.614002149996,113.57762643000024,50640.20504184001 2025-09-30,15:37:33.000,273,11027667,-795,0,1759246652,15108.755464659997,114.09926205000374,50640.42164256001 2025-09-30,15:37:34.000,273,11027708,-795,0,1759246653,15108.829564070002,114.27549030000228,50640.044338080006 2025-09-30,15:37:35.000,273,11027920,-795,0,1759246654,15108.957553959997,114.28253943000163,50639.96049264 2025-09-30,15:37:36.000,273,11027986,-795,0,1759246655,15108.997971819997,114.04991814000095,50640.05831232 2025-09-30,15:37:37.000,273,11027759,-795,0,1759246656,15108.923872409992,113.76090380999813,50640.072286560004 2025-09-30,15:37:38.000,273,11027847,-795,0,1759246657,15109.132698019988,113.39434905000235,50640.08626080001 2025-09-30,15:37:39.000,273,11027890,-795,0,1759246658,15109.146170639993,112.79517299999861,50639.93254416 2025-09-30,15:37:40.000,273,11027610,-795,0,1759246659,15109.651393889995,112.35107781000261,50640.31683576 2025-09-30,15:37:41.000,273,11027645,-795,0,1759246660,15110.062308799992,111.74485262999951,50640.25395168001 2025-09-30,15:37:42.000,273,11027671,-795,0,1759246661,15110.628158839994,111.58977176999906,50640.044338080006 2025-09-30,15:37:43.000,273,11027912,-795,0,1759246662,15110.506905259994,111.237315270002,50640.32382288 2025-09-30,15:37:44.000,273,11027818,-795,0,1759246663,15110.75614872999,111.54042786000355,50640.32382288 2025-09-30,15:37:45.000,273,11027558,-795,0,1759246664,15110.648367769994,111.30780657000287,50640.30286152001 2025-09-30,15:37:46.000,273,11028159,-795,0,1759246665,15110.581004669999,111.15272571000241,50640.33081000001 2025-09-30,15:37:47.000,273,11027756,-795,0,1759246666,15110.217243929997,111.49813308000012,50640.47055240001 2025-09-30,15:37:48.000,273,11027879,-795,0,1759246667,15109.893901049996,111.75895088999823,50640.28190016001 2025-09-30,15:37:49.000,273,11027938,-795,0,1759246668,15109.73896591999,111.60387002999778,50640.18408048001 2025-09-30,15:37:50.000,273,11028182,-795,0,1759246669,15109.840010569991,111.39239613000245,50640.37273272001 2025-09-30,15:37:51.000,273,11028008,-795,0,1759246670,15109.873692119996,111.1245291899977,50640.58933344001 2025-09-30,15:37:52.000,273,11027980,-795,0,1759246671,15110.102726659992,110.39141966999887,50640.2260032 2025-09-30,15:37:53.000,273,11027686,-795,0,1759246672,15110.378915369998,109.98961925999902,50640.379719840006 2025-09-30,15:37:54.000,273,11027686,-795,0,1759246673,15110.85719337999,109.26355886999954,50640.54042360001 2025-09-30,15:37:55.000,273,11027873,-795,0,1759246674,15110.98518327,109.22831322000275,50640.428629680006 2025-09-30,15:37:56.000,273,11027837,-795,0,1759246675,15111.052546369996,109.10142887999973,50640.17709336 2025-09-30,15:37:57.000,273,11027990,-795,0,1759246676,15110.587740979994,109.11552713999845,50640.49151376 2025-09-30,15:37:58.000,273,11027658,-795,0,1759246677,15110.412596919989,109.36929582000448,50640.66619176001 2025-09-30,15:37:59.000,273,11027916,-795,0,1759246678,15109.819801639991,109.65831015000003,50640.77798568 2025-09-30,15:38:00.000,273,11027638,-795,0,1759246679,15109.833274259996,109.91912795999815,50640.65221752 2025-09-30,15:38:01.000,273,11028039,-795,0,1759246680,15110.028627250002,110.34912489000271,50640.78497280001 2025-09-30,15:38:02.000,273,11027767,-795,0,1759246681,15110.028627250002,110.4689600999991,50640.70112736 2025-09-30,15:38:03.000,273,11028011,-795,0,1759246682,15110.419333229998,110.08125794999796,50640.58933344001 2025-09-30,15:38:04.000,273,11027756,-795,0,1759246683,15110.76288504,109.5314258100043,50640.62426904 2025-09-30,15:38:05.000,273,11027963,-795,0,1759246684,15111.099700539991,109.08733062000101,50640.44260392 2025-09-30,15:38:06.000,273,11027614,-795,0,1759246685,15111.288317220002,108.63618629999837,50640.82689552 2025-09-30,15:38:07.000,273,11028142,-795,0,1759246686,15111.126645780001,108.25553328000387,50640.58933344001 2025-09-30,15:38:08.000,273,11027914,-795,0,1759246687,15110.86392969,107.99471546999848,50640.85484400001 2025-09-30,15:38:09.000,273,11027925,-795,0,1759246688,15110.446278469994,107.43078506999882,50640.87580536001 2025-09-30,15:38:10.000,273,11028031,-795,0,1759246689,15109.920846289991,106.824559890003,50640.75702432001 2025-09-30,15:38:11.000,273,11028028,-795,0,1759246690,15109.60423972,106.14079427999968,50640.78497280001 2025-09-30,15:38:12.000,273,11027855,-795,0,1759246691,15109.44256828,106.0209590700033,50641.00856064 2025-09-30,15:38:13.000,273,11027790,-795,0,1759246692,15109.47624982999,105.85177995000413,50641.18323864 2025-09-30,15:38:14.000,273,11028207,-795,0,1759246693,15109.46277721,105.88702560000092,50640.96663792 2025-09-30,15:38:15.000,273,11027892,-795,0,1759246694,15109.772647469996,105.82358342999942,50641.14131592001 2025-09-30,15:38:16.000,273,11028025,-795,0,1759246695,15109.981473079992,105.40768476000085,50641.148303040005 2025-09-30,15:38:17.000,273,11028021,-795,0,1759246696,15110.439542159998,104.92834392000077,50640.98759928 2025-09-30,15:38:18.000,273,11027740,-795,0,1759246697,15110.601213599999,104.4490030800007,50640.9945864 2025-09-30,15:38:19.000,273,11027927,-795,0,1759246698,15110.789830279995,103.97671136999998,50641.03650912 2025-09-30,15:38:20.000,273,11027500,-795,0,1759246699,15110.77635765999,103.3493387999988,50641.07144472001 2025-09-30,15:38:21.000,273,11028330,-795,0,1759246700,15110.92455648,102.9404892599996,50641.12035456001 2025-09-30,15:38:22.000,273,11027983,-795,0,1759246701,15110.439542159998,102.77131014000042,50640.85484400001 2025-09-30,15:38:23.000,273,11027673,-795,0,1759246702,15109.994945699997,102.41885364000336,50641.2042 2025-09-30,15:38:24.000,273,11027846,-795,0,1759246703,15109.509931379995,102.40475538000464,50641.23913560001 2025-09-30,15:38:25.000,273,11027573,-795,0,1759246704,15109.011444440002,102.48229581000487,50641.32298104 2025-09-30,15:38:26.000,273,11027768,-795,0,1759246705,15108.46580333,102.8065557900045,50641.35092952 2025-09-30,15:38:27.000,273,11027837,-795,0,1759246706,15108.310868199995,102.52459059000103,50641.56054312 2025-09-30,15:38:28.000,273,11027881,-795,0,1759246707,15107.812381260002,102.74311362000299,50641.532594640004 2025-09-30,15:38:29.000,273,11027841,-795,0,1759246708,15107.778699709997,102.55983623999782,50641.413813600004 2025-09-30,15:38:30.000,273,11027779,-795,0,1759246709,15107.637237199997,102.68672058000084,50641.59547872001 2025-09-30,15:38:31.000,273,11027746,-795,0,1759246710,15107.832590190003,102.7572118800017,50641.35092952 2025-09-30,15:38:32.000,273,11027991,-795,0,1759246711,15107.920162219998,103.19425793999835,50641.45573632001 2025-09-30,15:38:33.000,273,11028028,-795,0,1759246712,15107.980789009998,103.44802662000438,50641.37887800001 2025-09-30,15:38:34.000,273,11027944,-795,0,1759246713,15108.4455944,103.58196008999948,50641.413813600004 2025-09-30,15:38:35.000,273,11027794,-795,0,1759246714,15108.27718664999,103.41278097000031,50641.37189088 2025-09-30,15:38:36.000,273,11028136,-795,0,1759246715,15108.142460449999,103.3986827100016,50641.30201968 2025-09-30,15:38:37.000,273,11027800,-795,0,1759246716,15108.048152109994,103.22950359000242,50641.3439424 2025-09-30,15:38:38.000,273,11028124,-795,0,1759246717,15107.866271739993,103.20130706999771,50641.23913560001 2025-09-30,15:38:39.000,273,11027973,-795,0,1759246718,15107.590083030002,103.19425793999835,50641.45573632001 2025-09-30,15:38:40.000,273,11027879,-795,0,1759246719,15107.28021276999,103.22245446000306,50641.483684800005 2025-09-30,15:38:41.000,273,11027870,-795,0,1759246720,15106.97707881999,103.55376357000205,50641.6583628 2025-09-30,15:38:42.000,273,11027857,-795,0,1759246721,15106.633527009988,103.44097748999775,50641.385865120006 2025-09-30,15:38:43.000,273,11027841,-795,0,1759246722,15106.714362729988,103.39163358000224,50641.413813600004 2025-09-30,15:38:44.000,273,11028044,-795,0,1759246723,15106.653735939988,103.25770010999986,50641.60945296 2025-09-30,15:38:45.000,273,11027825,-795,0,1759246724,15106.680681179998,102.63737666999805,50641.581504480004 2025-09-30,15:38:46.000,273,11028124,-795,0,1759246725,15106.748044279993,102.27787104000163,50641.364903760004 2025-09-30,15:38:47.000,273,11027971,-795,0,1759246726,15107.12527764,101.4319754399985,50641.75618248 2025-09-30,15:38:48.000,273,11027884,-795,0,1759246727,15107.14548657,101.15705937000166,50641.79111808001 2025-09-30,15:38:49.000,273,11027928,-795,0,1759246728,15107.32736694,101.43902456999785,50641.64438856001 2025-09-30,15:38:50.000,273,11027920,-795,0,1759246729,15107.468829450001,101.48131935000129,50641.483684800005 2025-09-30,15:38:51.000,273,11027857,-795,0,1759246730,15107.590083030002,101.53771239000343,50641.8330408 2025-09-30,15:38:52.000,273,11027559,-795,0,1759246731,15107.819117569998,101.59410542999831,50641.2042 2025-09-30,15:38:53.000,273,11028052,-795,0,1759246732,15108.102042589999,101.81262846000027,50641.30900680001 2025-09-30,15:38:54.000,273,11027941,-795,0,1759246733,15108.061624729999,101.48836848000064,50641.09240608001 2025-09-30,15:38:55.000,273,11027785,-795,0,1759246734,15107.798908639998,101.58705629999895,50641.01554776 2025-09-30,15:38:56.000,273,11028120,-795,0,1759246735,15107.684391369992,101.45312283000385,50641.05747048 2025-09-30,15:38:57.000,273,11027909,-795,0,1759246736,15107.172431809995,101.22755067000253,50641.099393200006 2025-09-30,15:38:58.000,273,11027582,-795,0,1759246737,15106.788462139993,101.0865680700008,50641.267084080006 2025-09-30,15:38:59.000,273,11027911,-795,0,1759246738,15106.411228780002,101.0865680700008,50641.413813600004 2025-09-30,15:39:00.000,273,11027757,-795,0,1759246739,15106.343865679992,100.98083112000313,50641.46971056 2025-09-30,15:39:01.000,273,11027807,-795,0,1759246740,15106.357338299997,101.07246981000208,50641.30900680001 2025-09-30,15:39:02.000,273,11028054,-795,0,1759246741,15106.539218669997,100.98083112000313,50641.364903760004 2025-09-30,15:39:03.000,273,11027739,-795,0,1759246742,15106.559427599997,100.9385363399997,50641.483684800005 2025-09-30,15:39:04.000,273,11028011,-795,0,1759246743,15107.19937704999,101.60115455999767,50641.483684800005 2025-09-30,15:39:05.000,273,11028234,-795,0,1759246744,15107.253267529995,101.77738281000347,50641.49765904 2025-09-30,15:39:06.000,273,11027781,-795,0,1759246745,15107.26674015,101.90426714999921,50641.30201968 2025-09-30,15:39:07.000,273,11027927,-795,0,1759246746,15106.970342509994,102.37655885999993,50641.553556000006 2025-09-30,15:39:08.000,273,11027922,-795,0,1759246747,15106.754780589989,102.8065557900045,50641.32996816 2025-09-30,15:39:09.000,273,11027728,-795,0,1759246748,15106.330393060001,103.32114228000137,50641.49765904 2025-09-30,15:39:10.000,273,11027592,-795,0,1759246749,15106.236084719996,103.97671136999998,50641.37887800001 2025-09-30,15:39:11.000,273,11027854,-795,0,1759246750,15106.465119259992,104.5124452500022,50641.2740712 2025-09-30,15:39:12.000,273,11027993,-795,0,1759246751,15106.620054389998,105.05522826000379,50641.28804544001 2025-09-30,15:39:13.000,273,11027568,-795,0,1759246752,15107.28021276999,105.73194474000047,50641.26009696001 2025-09-30,15:39:14.000,273,11028184,-795,0,1759246753,15107.718072919997,106.26062949000334,50641.029522000004 2025-09-30,15:39:15.000,273,11027900,-795,0,1759246754,15108.13572413999,106.50029991000338,50640.9596508 2025-09-30,15:39:16.000,273,11027999,-795,0,1759246755,15109.078807539998,106.56374208000489,50641.0644576 2025-09-30,15:39:17.000,273,11027617,-795,0,1759246756,15109.60423972,106.66947903000255,50640.96663792 2025-09-30,15:39:18.000,273,11027648,-795,0,1759246757,15110.237452859998,106.85275641000044,50640.743050080004 2025-09-30,15:39:19.000,273,11028062,-795,0,1759246758,15110.479960019999,107.02898465999897,50640.66619176001 2025-09-30,15:39:20.000,273,11027873,-795,0,1759246759,15110.69552193999,107.28275333999773,50640.743050080004 2025-09-30,15:39:21.000,273,11027857,-795,0,1759246760,15110.55405942999,107.43783419999818,50640.77099856 2025-09-30,15:39:22.000,273,11027753,-795,0,1759246761,15110.439542159998,107.30390073000308,50640.63125616 2025-09-30,15:39:23.000,273,11027896,-795,0,1759246762,15110.493432639989,107.34619550999923,50640.63125616 2025-09-30,15:39:24.000,273,11027880,-795,0,1759246763,15110.116199279997,107.32504812000116,50640.86881824 2025-09-30,15:39:25.000,273,11027724,-795,0,1759246764,15110.143144519992,107.33209725000052,50640.8199084 2025-09-30,15:39:26.000,273,11027919,-795,0,1759246765,15110.304815959993,107.01488640000025,50640.73606296001 2025-09-30,15:39:27.000,273,11027984,-795,0,1759246766,15110.601213599999,107.14881987000263,50640.96663792 2025-09-30,15:39:28.000,273,11027649,-795,0,1759246767,15110.75614872999,107.02193552999961,50640.80593416001 2025-09-30,15:39:29.000,273,11027890,-795,0,1759246768,15110.92455648,106.62013511999976,50640.72208872 2025-09-30,15:39:30.000,273,11028137,-795,0,1759246769,15111.018864819991,106.3029242699995,50640.67317888 2025-09-30,15:39:31.000,273,11028002,-795,0,1759246770,15111.268108290002,105.78833778000262,50640.70112736 2025-09-30,15:39:32.000,273,11028060,-795,0,1759246771,15111.321998769992,105.37948824000341,50640.42164256001 2025-09-30,15:39:33.000,273,11028041,-795,0,1759246772,15111.780067849999,104.92129479000141,50640.861831120004 2025-09-30,15:39:34.000,273,11027609,-795,0,1759246773,15111.604923789993,104.64637872000458,50640.61728192001 2025-09-30,15:39:35.000,273,11027688,-795,0,1759246774,15111.530824379988,104.35031526000239,50640.77798568 2025-09-30,15:39:36.000,273,11027934,-795,0,1759246775,15111.604923789993,103.91326919999847,50640.78497280001 2025-09-30,15:39:37.000,273,11027914,-795,0,1759246776,15111.827222019994,103.72294269000122,50640.645230400005 2025-09-30,15:39:38.000,273,11028018,-795,0,1759246777,15111.746386299994,103.87802355000167,50640.58234632 2025-09-30,15:39:39.000,273,11027682,-795,0,1759246778,15111.93500297999,103.67359877999843,50640.77099856 2025-09-30,15:39:40.000,273,11027990,-795,0,1759246779,15111.87437618999,103.77228660000401,50640.812921280005 2025-09-30,15:39:41.000,273,11027878,-795,0,1759246780,15112.19771906999,103.94146572000318,50640.70112736 2025-09-30,15:39:42.000,273,11027853,-795,0,1759246781,15112.305500030001,103.92736746000446,50640.47055240001 2025-09-30,15:39:43.000,273,11028153,-795,0,1759246782,15112.446962540002,103.68769704000442,50640.61728192001 2025-09-30,15:39:44.000,273,11027868,-795,0,1759246783,15112.810723279988,103.65245139000035,50640.42164256001 2025-09-30,15:39:45.000,273,11027813,-795,0,1759246784,15112.99260364999,104.0190061500034,50640.37273272001 2025-09-30,15:39:46.000,273,11028316,-795,0,1759246785,15113.21490187999,104.08244832000491,50640.54042360001 2025-09-30,15:39:47.000,273,11028090,-795,0,1759246786,15113.31594652999,104.11064484000235,50640.17010624 2025-09-30,15:39:48.000,273,11028135,-795,0,1759246787,15113.672970959997,103.99785875999805,50640.260938800006 2025-09-30,15:39:49.000,273,11027531,-795,0,1759246788,15114.097358489998,103.94146572000318,50640.26792592 2025-09-30,15:39:50.000,273,11028226,-795,0,1759246789,15114.528482329995,103.82163050999952,50640.38670696 2025-09-30,15:39:51.000,273,11027887,-795,0,1759246790,15114.54195495,103.41278097000031,50640.14914488 2025-09-30,15:39:52.000,273,11027672,-795,0,1759246791,15114.63626328999,103.32819141000073,50640.428629680006 2025-09-30,15:39:53.000,273,11027772,-795,0,1759246792,15114.51500970999,103.07442273000197,50640.25395168001 2025-09-30,15:39:54.000,273,11027968,-795,0,1759246793,15114.548691259995,103.09557012000005,50640.142157760005 2025-09-30,15:39:55.000,273,11027848,-795,0,1759246794,15114.48132816,102.86999795999873,50640.212028960006 2025-09-30,15:39:56.000,273,11028376,-795,0,1759246795,15114.265766239994,103.05327534000389,50640.03036384 2025-09-30,15:39:57.000,273,11027811,-795,0,1759246796,15114.52174602,102.24967452000419,50640.2260032 2025-09-30,15:39:58.000,273,11028037,-795,0,1759246797,15114.52174602,102.10869192000246,50639.96747976001 2025-09-30,15:39:59.000,273,11027975,-795,0,1759246798,15114.845088900001,101.82672671999899,50640.379719840006 2025-09-30,15:40:00.000,273,11027837,-795,0,1759246799,15115.168431779988,101.57295804000023,50640.42164256001 2025-09-30,15:40:01.000,273,11027905,-795,0,1759246800,15115.606291929995,101.6786949899979,50640.26792592 2025-09-30,15:40:02.000,273,11027780,-795,0,1759246801,15115.788172299995,101.55885978000151,50640.17709336 2025-09-30,15:40:03.000,273,11027493,-795,0,1759246802,15116.165405660002,101.63640021000174,50640.072286560004 2025-09-30,15:40:04.000,273,11027902,-795,0,1759246803,15116.111515179997,101.57295804000023,50640.24696456 2025-09-30,15:40:05.000,273,11027727,-795,0,1759246804,15116.165405660002,101.43902456999785,50640.191067600004 2025-09-30,15:40:06.000,273,11027746,-795,0,1759246805,15116.192350899997,101.67164585999853,50640.33081000001 2025-09-30,15:40:07.000,273,11028285,-795,0,1759246806,15115.996997909991,101.34738587999891,50640.21901608 2025-09-30,15:40:08.000,273,11027825,-795,0,1759246807,15116.050888389997,101.1852558899991,50640.260938800006 2025-09-30,15:40:09.000,273,11027751,-795,0,1759246808,15116.030679459996,100.88919243000419,50640.58234632 2025-09-30,15:40:10.000,273,11027975,-795,0,1759246809,15115.929634809996,100.69886591999966,50640.428629680006 2025-09-30,15:40:11.000,273,11028327,-795,0,1759246810,15115.956580049991,100.51558854000177,50640.60330768 2025-09-30,15:40:12.000,273,11027947,-795,0,1759246811,15115.78143599,100.43099898000219,50640.51946224001 2025-09-30,15:40:13.000,273,11027734,-795,0,1759246812,15115.81511753999,100.04329683000105,50640.694140240004 2025-09-30,15:40:14.000,273,11028314,-795,0,1759246813,15115.57934669,100.2336233399983,50640.70811448001 2025-09-30,15:40:15.000,273,11027688,-795,0,1759246814,15115.646709789995,100.21247595000023,50641.17625152 2025-09-30,15:40:16.000,273,11027993,-795,0,1759246815,15115.666918719995,100.30411463999917,50640.9596508 2025-09-30,15:40:17.000,273,11028249,-795,0,1759246816,15115.49177465999,100.27591812000173,50640.94567656 2025-09-30,15:40:18.000,273,11028098,-795,0,1759246817,15115.404202629994,100.55788331999793,50640.812921280005 2025-09-30,15:40:19.000,273,11028143,-795,0,1759246818,15115.464829419994,100.17723030000343,50641.00157352001 2025-09-30,15:40:20.000,273,11027785,-795,0,1759246819,15115.565874069995,99.93755988000339,50641.148303040005 2025-09-30,15:40:21.000,273,11028272,-795,0,1759246820,15115.59955562,100.0362477000017,50641.14131592001 2025-09-30,15:40:22.000,273,11028154,-795,0,1759246821,15115.61302823999,99.56395599000098,50641.02253488001 2025-09-30,15:40:23.000,273,11028078,-795,0,1759246822,15115.828590159996,99.24674514000071,50641.04349624001 2025-09-30,15:40:24.000,273,11027736,-795,0,1759246823,15115.687127649995,99.1198607999977,50641.050483360006 2025-09-30,15:40:25.000,273,11027728,-795,0,1759246824,15115.747754439995,98.71101125999849,50641.148303040005 2025-09-30,15:40:26.000,273,11027630,-795,0,1759246825,15115.79490860999,98.70396212999913,50641.07144472001 2025-09-30,15:40:27.000,273,11028106,-795,0,1759246826,15115.767963369995,98.64756909000425,50641.11336744 2025-09-30,15:40:28.000,273,11028038,-795,0,1759246827,15115.90268957,98.30216171999928,50641.07144472001 2025-09-30,15:40:29.000,273,11027954,-795,0,1759246828,15115.895953259991,98.2457686800044,50640.9945864 2025-09-30,15:40:30.000,273,11028276,-795,0,1759246829,15115.929634809996,98.61232344000018,50641.246122720004 2025-09-30,15:40:31.000,273,11027863,-795,0,1759246830,15115.75449074999,98.30921084999864,50640.9945864 2025-09-30,15:40:32.000,273,11028292,-795,0,1759246831,15115.869008019996,98.70396212999913,50640.84785688 2025-09-30,15:40:33.000,273,11027711,-795,0,1759246832,15115.7208092,98.28806346000056,50640.715101600006 2025-09-30,15:40:34.000,273,11027745,-795,0,1759246833,15115.51198358999,98.08363869000459,50640.95266368001 2025-09-30,15:40:35.000,273,11027828,-795,0,1759246834,15115.646709789995,97.74528044999897,50640.72907584 2025-09-30,15:40:36.000,273,11027767,-795,0,1759246835,15115.437884179999,97.6888874100041,50641.050483360006 2025-09-30,15:40:37.000,273,11027784,-795,0,1759246836,15115.59281930999,97.58315045999916,50641.01554776 2025-09-30,15:40:38.000,273,11028115,-795,0,1759246837,15115.646709789995,97.31528352000169,50640.98759928 2025-09-30,15:40:39.000,273,11027550,-795,0,1759246838,15115.55240144999,97.42806959999871,50640.98759928 2025-09-30,15:40:40.000,273,11028131,-795,0,1759246839,15115.707336579995,97.04741658000421,50641.25310984 2025-09-30,15:40:41.000,273,11028076,-795,0,1759246840,15115.65344609999,96.99102354000206,50641.029522000004 2025-09-30,15:40:42.000,273,11028148,-795,0,1759246841,15115.61976455,96.7725005100001,50641.2042 2025-09-30,15:40:43.000,273,11027681,-795,0,1759246842,15115.444620489994,96.4905353100039,50641.078431840004 2025-09-30,15:40:44.000,273,11028262,-795,0,1759246843,15115.309894289989,96.25086489000387,50640.97362504001 2025-09-30,15:40:45.000,273,11027802,-795,0,1759246844,15114.966342480002,96.15922619999765,50640.83388264001 2025-09-30,15:40:46.000,273,11027911,-795,0,1759246845,15114.845088900001,96.01824360000319,50641.148303040005 2025-09-30,15:40:47.000,273,11027814,-795,0,1759246846,15114.770989489996,96.20857011000044,50640.8897796 2025-09-30,15:40:48.000,273,11027792,-795,0,1759246847,15114.750780559996,96.36365097000089,50641.03650912 2025-09-30,15:40:49.000,273,11027900,-795,0,1759246848,15115.020232959992,96.29315967000002,50640.72208872 2025-09-30,15:40:50.000,273,11027710,-795,0,1759246849,15115.282949049993,96.42004401000304,50641.11336744 2025-09-30,15:40:51.000,273,11028251,-795,0,1759246850,15115.71407288999,96.46938791999855,50640.83388264001 2025-09-30,15:40:52.000,273,11027614,-795,0,1759246851,15116.151933039997,96.51873183000134,50640.60330768 2025-09-30,15:40:53.000,273,11027841,-795,0,1759246852,15116.596529499999,96.94872875999863,50640.9596508 2025-09-30,15:40:54.000,273,11027943,-795,0,1759246853,15117.074807509991,97.12495701000444,50640.75702432001 2025-09-30,15:40:55.000,273,11027945,-795,0,1759246854,15117.115225369991,97.28708700000425,50640.68715312001 2025-09-30,15:40:56.000,273,11027887,-795,0,1759246855,15117.418359319992,97.35052916999848,50640.73606296001 2025-09-30,15:40:57.000,273,11028227,-795,0,1759246856,15117.499195039993,97.41397133999999,50640.56837208001 2025-09-30,15:40:58.000,273,11028029,-795,0,1759246857,15117.472249799997,97.4421678600047,50640.477539520005 2025-09-30,15:40:59.000,273,11028254,-795,0,1759246858,15117.12196168,97.36462743000448,50640.4356168 2025-09-30,15:41:00.000,273,11028341,-795,0,1759246859,15116.85924559,97.16020266000123,50640.86881824 2025-09-30,15:41:01.000,273,11027851,-795,0,1759246860,15116.93334499999,96.68791095000051,50640.505488 2025-09-30,15:41:02.000,273,11027847,-795,0,1759246861,15116.967026549995,96.6738126900018,50640.79195992 2025-09-30,15:41:03.000,273,11027756,-795,0,1759246862,15117.14217061,96.49758444000327,50640.9596508 2025-09-30,15:41:04.000,273,11027960,-795,0,1759246863,15117.526140280002,96.43414227000176,50640.931702320006 2025-09-30,15:41:05.000,273,11027980,-795,0,1759246864,15117.687811719989,96.24381576000451,50640.90375384001 2025-09-30,15:41:06.000,273,11027858,-795,0,1759246865,15117.856219469999,96.22266836999916,50640.95266368001 2025-09-30,15:41:07.000,273,11027914,-795,0,1759246866,15118.17956235,96.16627533000428,50640.97362504001 2025-09-30,15:41:08.000,273,11028154,-795,0,1759246867,15118.05157245999,96.53283009000006,50640.9945864 2025-09-30,15:41:09.000,273,11027818,-795,0,1759246868,15118.30081593,96.08873490000406,50640.79894704 2025-09-30,15:41:10.000,273,11028193,-795,0,1759246869,15118.610686189997,96.08873490000406,50640.86881824 2025-09-30,15:41:11.000,273,11028069,-795,0,1759246870,15118.657840359992,96.38479835999897,50640.90375384001 2025-09-30,15:41:12.000,273,11027903,-795,0,1759246871,15118.603949880002,96.56807574000413,50640.84785688 2025-09-30,15:41:13.000,273,11027549,-795,0,1759246872,15118.839720729993,96.61741964999965,50640.694140240004 2025-09-30,15:41:14.000,273,11027663,-795,0,1759246873,15118.934029069998,97.03331831999822,50640.72208872 2025-09-30,15:41:15.000,273,11028274,-795,0,1759246874,15118.832984419998,97.49856089999957,50640.67317888 2025-09-30,15:41:16.000,273,11028046,-795,0,1759246875,15118.819511799993,97.5761013299998,50640.82689552 2025-09-30,15:41:17.000,273,11027937,-795,0,1759246876,15118.752148699998,97.98495086999901,50640.694140240004 2025-09-30,15:41:18.000,273,11027786,-795,0,1759246877,15118.691521909997,98.35150563000207,50640.9945864 2025-09-30,15:41:19.000,273,11027842,-795,0,1759246878,15118.455751059992,98.39380040999822,50640.70112736 2025-09-30,15:41:20.000,273,11027642,-795,0,1759246879,15118.422069510001,98.8731412499983,50640.97362504001 2025-09-30,15:41:21.000,273,11027816,-795,0,1759246880,15118.624158810002,99.40887513000052,50640.94567656 2025-09-30,15:41:22.000,273,11027861,-795,0,1759246881,15118.603949880002,99.52166121000482,50640.82689552 2025-09-30,15:41:23.000,273,11027725,-795,0,1759246882,15118.947501689989,99.90231422999932,50640.812921280005 2025-09-30,15:41:24.000,273,11027630,-795,0,1759246883,15119.14959098999,99.62739816000249,50640.93868944 2025-09-30,15:41:25.000,273,11027941,-795,0,1759246884,15119.035073719999,99.86001945000316,50641.050483360006 2025-09-30,15:41:26.000,273,11027924,-795,0,1759246885,15119.425779699995,99.76133163000486,50641.15529016 2025-09-30,15:41:27.000,273,11027905,-795,0,1759246886,15119.41904339,99.676742069998,50640.85484400001 2025-09-30,15:41:28.000,273,11027705,-795,0,1759246887,15119.627868999996,99.64854555000056,50641.14131592001 2025-09-30,15:41:29.000,273,11028119,-795,0,1759246888,15119.762595200002,99.76838076000422,50641.04349624001 2025-09-30,15:41:30.000,273,11027698,-795,0,1759246889,15119.776067819992,99.81772466999973,50640.89676672 2025-09-30,15:41:31.000,273,11028004,-795,0,1759246890,15120.011838669998,100.21247595000023,50640.882792480006 2025-09-30,15:41:32.000,273,11027999,-795,0,1759246891,15120.341917859994,100.14903377999872,50641.246122720004 2025-09-30,15:41:33.000,273,11027639,-795,0,1759246892,15120.63157918999,100.2336233399983,50641.12734168 2025-09-30,15:41:34.000,273,11027652,-795,0,1759246893,15120.874086349992,99.8247737999991,50641.37887800001 2025-09-30,15:41:35.000,273,11027620,-795,0,1759246894,15121.305210189988,99.8247737999991,50641.267084080006 2025-09-30,15:41:36.000,273,11027831,-795,0,1759246895,15121.931687019991,99.77542989000358,50641.17625152 2025-09-30,15:41:37.000,273,11028308,-795,0,1759246896,15122.100094770001,99.8529703200038,50641.23214848 2025-09-30,15:41:38.000,273,11028085,-795,0,1759246897,15122.430173959998,99.50756294999883,50641.197212880004 2025-09-30,15:41:39.000,273,11027672,-795,0,1759246898,15122.605318019989,99.38067861000309,50641.197212880004 2025-09-30,15:41:40.000,273,11027644,-795,0,1759246899,15122.87477042,99.30313818000286,50641.42778784001 2025-09-30,15:41:41.000,273,11027835,-795,0,1759246900,15122.881506729995,98.75330604000192,50641.42778784001 2025-09-30,15:41:42.000,273,11027825,-795,0,1759246901,15122.97581507,98.94363254999917,50640.89676672 2025-09-30,15:41:43.000,273,11027555,-795,0,1759246902,15122.679417429994,98.83084647000214,50641.315993920005 2025-09-30,15:41:44.000,273,11028316,-795,0,1759246903,15122.719835289994,98.42199693000293,50641.26009696001 2025-09-30,15:41:45.000,273,11027979,-795,0,1759246904,15122.362810860002,98.33035824000399,50641.26009696001 2025-09-30,15:41:46.000,273,11028054,-795,0,1759246905,15122.234820969992,98.316259979998,50641.61644008 2025-09-30,15:41:47.000,273,11027862,-795,0,1759246906,15122.362810860002,98.09773695000331,50641.64438856001 2025-09-30,15:41:48.000,273,11027890,-795,0,1759246907,15122.564900159989,97.98495086999901,50641.49765904 2025-09-30,15:41:49.000,273,11028226,-795,0,1759246908,15122.84782517999,97.89331218000007,50641.434774960006 2025-09-30,15:41:50.000,273,11027720,-795,0,1759246909,15123.204849609996,97.83691913999792,50641.39983936 2025-09-30,15:41:51.000,273,11027738,-795,0,1759246910,15123.319366880001,97.47036438000214,50641.68631128 2025-09-30,15:41:52.000,273,11027972,-795,0,1759246911,15123.17790437,97.27298873999825,50641.76316960001 2025-09-30,15:41:53.000,273,11028122,-795,0,1759246912,15123.103804959996,97.06856397000229,50641.67932416 2025-09-30,15:41:54.000,273,11027799,-795,0,1759246913,15123.13748651,97.02626918999886,50641.64438856001 2025-09-30,15:41:55.000,273,11027827,-795,0,1759246914,15123.043178169995,97.1320061400038,50641.88195064001 2025-09-30,15:41:56.000,273,11027992,-795,0,1759246915,15122.996024,96.89233572000376,50641.87496352 2025-09-30,15:41:57.000,273,11027789,-795,0,1759246916,15123.00949661999,96.63856703999772,50642.11951272 2025-09-30,15:41:58.000,273,11027947,-795,0,1759246917,15122.68615373999,96.58922313000221,50641.97977032001 2025-09-30,15:41:59.000,273,11028052,-795,0,1759246918,15122.713098979999,96.65971443000308,50642.084577120004 2025-09-30,15:42:00.000,273,11027684,-795,0,1759246919,15122.881506729995,96.51873183000134,50642.0426544 2025-09-30,15:42:01.000,273,11028027,-795,0,1759246920,15122.753516839999,96.10988229000213,50642.084577120004 2025-09-30,15:42:02.000,273,11027767,-795,0,1759246921,15122.699626359994,95.55300102000183,50642.1125256 2025-09-30,15:42:03.000,273,11028029,-795,0,1759246922,15122.921924589995,95.30628147000243,50641.89592488 2025-09-30,15:42:04.000,273,11028210,-795,0,1759246923,15122.74678052999,94.9538249699981,50642.2872036 2025-09-30,15:42:05.000,273,11027783,-795,0,1759246924,15122.96907875999,94.4603858699993,50642.14047408 2025-09-30,15:42:06.000,273,11028008,-795,0,1759246925,15123.043178169995,94.00219242000458,50642.14746120001 2025-09-30,15:42:07.000,273,11027960,-795,0,1759246926,15123.144222819996,93.67793243999768,50642.16143544 2025-09-30,15:42:08.000,273,11027653,-795,0,1759246927,15123.063387099995,93.21973899000295,50642.392010400006 2025-09-30,15:42:09.000,273,11028034,-795,0,1759246928,15123.13075019999,92.55712076999771,50642.41297176001 2025-09-30,15:42:10.000,273,11028027,-795,0,1759246929,15123.366521049997,92.15532035999786,50642.45489448 2025-09-30,15:42:11.000,273,11027917,-795,0,1759246930,15123.258740090001,91.69007778000378,50642.559701280006 2025-09-30,15:42:12.000,273,11027950,-795,0,1759246931,15123.07012340999,91.01336129999981,50642.30117784 2025-09-30,15:42:13.000,273,11027986,-795,0,1759246932,15122.982551379995,91.0627052100026,50642.489830080005 2025-09-30,15:42:14.000,273,11027854,-795,0,1759246933,15123.04991447999,90.66090480000275,50642.31515208001 2025-09-30,15:42:15.000,273,11028040,-795,0,1759246934,15123.11727758,90.66795393000211,50642.46188160001 2025-09-30,15:42:16.000,273,11027819,-795,0,1759246935,15123.285685329996,90.90057522000279,50642.66450808 2025-09-30,15:42:17.000,273,11028249,-795,0,1759246936,15123.339575810001,90.54811871999846,50642.68546944 2025-09-30,15:42:18.000,273,11028240,-795,0,1759246937,15123.609028209998,90.43533264000143,50642.88809592001 2025-09-30,15:42:19.000,273,11027660,-795,0,1759246938,15123.716809169993,90.20976048000011,50642.440920240006 2025-09-30,15:42:20.000,273,11027917,-795,0,1759246939,15124.02667942999,89.7374687699994,50642.66450808 2025-09-30,15:42:21.000,273,11027684,-795,0,1759246940,15124.080569909995,89.58238790999894,50642.8112376 2025-09-30,15:42:22.000,273,11027797,-795,0,1759246941,15124.04688835999,89.36386488000426,50642.559701280006 2025-09-30,15:42:23.000,273,11027579,-795,0,1759246942,15124.019943119994,89.18763662999845,50642.5666884 2025-09-30,15:42:24.000,273,11027853,-795,0,1759246943,15124.24897765999,88.9973101200012,50642.83918608 2025-09-30,15:42:25.000,273,11027928,-795,0,1759246944,15124.13446039,88.66600101000222,50642.776302000006 2025-09-30,15:42:26.000,273,11027589,-795,0,1759246945,15124.19508718,88.39813407000474,50642.90905728 2025-09-30,15:42:27.000,273,11027791,-795,0,1759246946,15124.03341574,88.48977276000369,50642.76931488001 2025-09-30,15:42:28.000,273,11027925,-795,0,1759246947,15123.851535369999,88.51796928000113,50642.587649760004 2025-09-30,15:42:29.000,273,11028035,-795,0,1759246948,15123.561874040002,88.2923971199998,50643.00687696 2025-09-30,15:42:30.000,273,11027864,-795,0,1759246949,15123.406938909997,87.86240019000252,50643.041812560004 2025-09-30,15:42:31.000,273,11028125,-795,0,1759246950,15123.406938909997,87.50994368999818,50642.98591560001 2025-09-30,15:42:32.000,273,11027988,-795,0,1759246951,15123.366521049997,86.896669380003,50643.16758072 2025-09-30,15:42:33.000,273,11028183,-795,0,1759246952,15123.481038320002,86.70634286999848,50642.95098 2025-09-30,15:42:34.000,273,11027838,-795,0,1759246953,15123.494510939992,86.20585464000033,50643.18854208 2025-09-30,15:42:35.000,273,11027949,-795,0,1759246954,15123.494510939992,86.10011769000266,50643.05578680001 2025-09-30,15:42:36.000,273,11028006,-795,0,1759246955,15123.346312119997,86.15651073000481,50643.39116856001 2025-09-30,15:42:37.000,273,11027991,-795,0,1759246956,15123.319366880001,86.07192116999795,50643.18854208 2025-09-30,15:42:38.000,273,11027822,-795,0,1759246957,15123.184640679996,85.95208596000157,50643.111683760006 2025-09-30,15:42:39.000,273,11027649,-795,0,1759246958,15123.191376989991,85.83929988000455,50643.377194320004 2025-09-30,15:42:40.000,273,11028220,-795,0,1759246959,15123.124013889996,85.79700510000112,50643.30033600001 2025-09-30,15:42:41.000,273,11028087,-795,0,1759246960,15123.231794849991,86.00142987000436,50643.16758072 2025-09-30,15:42:42.000,273,11027754,-795,0,1759246961,15123.225058539996,86.20585464000033,50643.24443904 2025-09-30,15:42:43.000,273,11027552,-795,0,1759246962,15123.184640679996,86.17060899000353,50643.08373528001 2025-09-30,15:42:44.000,273,11027738,-795,0,1759246963,15122.942133519995,86.07897030000458,50643.31431024 2025-09-30,15:42:45.000,273,11028114,-795,0,1759246964,15122.881506729995,85.78995597000176,50643.398155680006 2025-09-30,15:42:46.000,273,11027737,-795,0,1759246965,15122.537954919993,85.6842190200041,50643.31431024 2025-09-30,15:42:47.000,273,11027772,-795,0,1759246966,15122.281975140002,85.85339814000326,50643.35623296 2025-09-30,15:42:48.000,273,11027793,-795,0,1759246967,15122.201139420002,85.74766118999833,50643.426104160004 2025-09-30,15:42:49.000,273,11028175,-795,0,1759246968,15122.167457869997,85.54323642000236,50643.50296248 2025-09-30,15:42:50.000,273,11027978,-795,0,1759246969,15122.025995359996,85.98733160999836,50643.53091096 2025-09-30,15:42:51.000,273,11027846,-795,0,1759246970,15122.100094770001,85.980282479999,50643.81738288 2025-09-30,15:42:52.000,273,11028063,-795,0,1759246971,15122.187666799997,86.38208288999886,50643.426104160004 2025-09-30,15:42:53.000,273,11027974,-795,0,1759246972,15122.295447759992,86.67814635000104,50643.69860184 2025-09-30,15:42:54.000,273,11028061,-795,0,1759246973,15122.450382889998,87.27027326999814,50643.377194320004 2025-09-30,15:42:55.000,273,11027932,-795,0,1759246974,15122.564900159989,87.50994368999818,50643.398155680006 2025-09-30,15:42:56.000,273,11027799,-795,0,1759246975,15122.477328129993,87.62977890000184,50643.230464800006 2025-09-30,15:42:57.000,273,11027758,-795,0,1759246976,15122.511009679998,87.9822353999989,50643.565846560006 2025-09-30,15:42:58.000,273,11027797,-795,0,1759246977,15122.585109089989,88.1937093000015,50643.279374640006 2025-09-30,15:42:59.000,273,11027942,-795,0,1759246978,15122.881506729995,88.16551278000406,50643.55885944001 2025-09-30,15:43:00.000,273,11027661,-795,0,1759246979,15122.80740731999,88.1937093000015,50643.51693672001 2025-09-30,15:43:01.000,273,11027912,-795,0,1759246980,15122.942133519995,88.06682495999848,50643.544885200005 2025-09-30,15:43:02.000,273,11027944,-795,0,1759246981,15123.13075019999,87.82010540999909,50643.37020720001 2025-09-30,15:43:03.000,273,11028211,-795,0,1759246982,15123.252003779991,87.96108801000082,50643.64270488 2025-09-30,15:43:04.000,273,11027726,-795,0,1759246983,15123.427147839997,87.82715453999845,50643.67764048 2025-09-30,15:43:05.000,273,11027706,-795,0,1759246984,15123.386729979997,87.96813714000018,50643.65667912001 2025-09-30,15:43:06.000,273,11028062,-795,0,1759246985,15123.797644889994,87.91174409999803,50643.68462760001 2025-09-30,15:43:07.000,273,11027916,-795,0,1759246986,15123.703336549988,87.98928452999826,50643.64270488 2025-09-30,15:43:08.000,273,11027524,-795,0,1759246987,15123.676391309993,87.78485976000229,50643.63571776001 2025-09-30,15:43:09.000,273,11027598,-795,0,1759246988,15123.918898469994,87.82715453999845,50643.87327984001 2025-09-30,15:43:10.000,273,11028037,-795,0,1759246989,15123.952580019999,87.672073679998,50643.91520256 2025-09-30,15:43:11.000,273,11027480,-795,0,1759246990,15124.00647049999,87.58748411999841,50643.90821544 2025-09-30,15:43:12.000,273,11027865,-795,0,1759246991,15124.100778839995,87.41125586999988,50643.593795040004 2025-09-30,15:43:13.000,273,11027739,-795,0,1759246992,15124.20855979999,86.96011155000451,50643.68462760001 2025-09-30,15:43:14.000,273,11027814,-795,0,1759246993,15124.141196699995,86.72044113000447,50643.663666240005 2025-09-30,15:43:15.000,273,11027928,-795,0,1759246994,15124.26918658999,86.41732854000293,50643.782447280006 2025-09-30,15:43:16.000,273,11027901,-795,0,1759246995,15124.25571397,86.4737215799978,50643.93616392 2025-09-30,15:43:17.000,273,11027543,-795,0,1759246996,15124.498221130001,85.92388944000413,50644.1038548 2025-09-30,15:43:18.000,273,11027951,-795,0,1759246997,15124.32981337999,85.58553119999851,50644.1038548 2025-09-30,15:43:19.000,273,11027545,-795,0,1759246998,15124.0738336,85.35995904000447,50644.22263584 2025-09-30,15:43:20.000,273,11027702,-795,0,1759246999,15124.18835086999,84.90881472000183,50644.047957840005 2025-09-30,15:43:21.000,273,11027750,-795,0,1759247000,15124.437594340001,84.72553734000394,50644.20866160001 2025-09-30,15:43:22.000,273,11027749,-795,0,1759247001,15124.471275889991,84.93701123999926,50644.15975176001 2025-09-30,15:43:23.000,273,11028279,-795,0,1759247002,15124.531902679992,84.67619343000115,50644.36237824 2025-09-30,15:43:24.000,273,11027827,-795,0,1759247003,15124.592529469992,84.69734081999923,50644.20167448 2025-09-30,15:43:25.000,273,11027593,-795,0,1759247004,15124.794618769993,84.7678321200001,50644.46718504 2025-09-30,15:43:26.000,273,11028174,-795,0,1759247005,15124.666628879997,84.8665199399984,50644.215648720005 2025-09-30,15:43:27.000,273,11027560,-795,0,1759247006,15124.525166369996,85.08504297000036,50644.11084192001 2025-09-30,15:43:28.000,273,11027955,-795,0,1759247007,15124.969762829998,84.87356906999776,50644.18071312 2025-09-30,15:43:29.000,273,11028114,-795,0,1759247008,15124.760937220002,85.18373078999866,50644.46019792 2025-09-30,15:43:30.000,273,11027921,-795,0,1759247009,15124.942817589988,85.45864686000277,50644.48115928 2025-09-30,15:43:31.000,273,11027741,-795,0,1759247010,15125.117961649994,85.81815248999919,50644.48115928 2025-09-30,15:43:32.000,273,11027914,-755,0,1759247011,15125.084280099989,85.4234012099987,50644.40430096001 2025-09-30,15:43:33.000,273,11027601,-795,0,1759247012,15125.42783190999,85.69831728000281,50644.4881464 2025-09-30,15:43:34.000,273,11028015,-795,0,1759247013,15125.542349179996,85.61372772000323,50644.502120640005 2025-09-30,15:43:35.000,273,11027972,-795,0,1759247014,15125.744438479996,85.6701207599981,50644.18071312 2025-09-30,15:43:36.000,273,11028094,-795,0,1759247015,15126.094726599993,85.67716989000473,50644.6278888 2025-09-30,15:43:37.000,273,11027940,-795,0,1759247016,15126.58647722999,85.60667859000387,50644.63487592 2025-09-30,15:43:38.000,273,11028077,-795,0,1759247017,15126.58647722999,85.55028555000172,50644.60692744 2025-09-30,15:43:39.000,273,11027975,-795,0,1759247018,15126.76835759999,85.62077685000258,50644.620901680006 2025-09-30,15:43:40.000,273,11028117,-795,0,1759247019,15126.721203429996,85.88864379000006,50644.81654104 2025-09-30,15:43:41.000,273,11027645,-795,0,1759247020,15126.842457009996,85.41635207999934,50644.85846376001 2025-09-30,15:43:42.000,273,11027854,-795,0,1759247021,15126.930029039991,85.44454860000405,50644.90038648001 2025-09-30,15:43:43.000,273,11027903,-795,0,1759247022,15127.179272510002,85.38110643000255,50644.64186304001 2025-09-30,15:43:44.000,273,11027807,-795,0,1759247023,15127.037810000002,85.64192424000066,50644.80955392001 2025-09-30,15:43:45.000,273,11028057,-795,0,1759247024,15127.307262399998,85.72651380000025,50644.8025668 2025-09-30,15:43:46.000,273,11028036,-795,0,1759247025,15127.226426679998,85.50799076999829,50645.41044624001 2025-09-30,15:43:47.000,273,11027948,-795,0,1759247026,15127.105173099997,85.50094163999893,50645.1868584 2025-09-30,15:43:48.000,273,11027997,-795,0,1759247027,15127.058018930002,85.81110335999983,50645.28467808001 2025-09-30,15:43:49.000,273,11027636,-795,0,1759247028,15127.179272510002,85.65602249999938,50645.09602584001 2025-09-30,15:43:50.000,273,11027729,-795,0,1759247029,15127.105173099997,85.79700510000112,50645.19384552001 2025-09-30,15:43:51.000,273,11028172,-795,0,1759247030,15127.293789779993,85.90274204999878,50645.09602584001 2025-09-30,15:43:52.000,273,11028191,-795,0,1759247031,15127.118645720002,85.62782598000194,50645.11698720001 2025-09-30,15:43:53.000,273,11028223,-795,0,1759247032,15127.334207639993,85.47979425000085,50645.2567296 2025-09-30,15:43:54.000,273,11028136,-795,0,1759247033,15127.60366003999,85.36700817000383,50645.36153640001 2025-09-30,15:43:55.000,273,11028059,-795,0,1759247034,15127.89332137,85.08504297000036,50645.27769096 2025-09-30,15:43:56.000,273,11027653,-795,0,1759247035,15128.095410670001,84.85242167999968,50645.3266008 2025-09-30,15:43:57.000,273,11027972,-795,0,1759247036,15128.203191629997,84.74668473000202,50645.396472 2025-09-30,15:43:58.000,273,11028030,-795,0,1759247037,15128.371599379992,84.87356906999776,50645.235768239996 2025-09-30,15:43:59.000,273,11027488,-795,0,1759247038,15128.371599379992,85.02160079999885,50645.24275536001 2025-09-30,15:44:00.000,273,11027616,-795,0,1759247039,15128.587161299998,85.45864686000277,50645.49429168 2025-09-30,15:44:01.000,273,11027778,-795,0,1759247040,15128.492852959993,85.86749640000198,50645.36153640001 2025-09-30,15:44:02.000,273,11027863,-795,0,1759247041,15128.533270819993,85.69831728000281,50645.35454928 2025-09-30,15:44:03.000,273,11028145,-795,0,1759247042,15128.735360119994,85.8463490100039,50645.43140760001 2025-09-30,15:44:04.000,273,11027697,-795,0,1759247043,15128.91050418,85.60667859000387,50645.63403408 2025-09-30,15:44:05.000,273,11028129,-795,0,1759247044,15129.119329789995,85.54323642000236,50645.627046960006 2025-09-30,15:44:06.000,273,11028336,-795,0,1759247045,15129.408991119992,85.07094471000164,50645.606085600004 2025-09-30,15:44:07.000,273,11027764,-795,0,1759247046,15129.314682780001,85.09209209999972,50645.61307272 2025-09-30,15:44:08.000,273,11028147,-795,0,1759247047,15129.27426492,84.84537255000032,50645.6410212 2025-09-30,15:44:09.000,273,11027876,-795,0,1759247048,15129.496563150002,84.8312742900016,50645.71787952001 2025-09-30,15:44:10.000,273,11027770,-795,0,1759247049,15129.435936360002,84.619800389999,50645.59909848001 2025-09-30,15:44:11.000,273,11027943,-795,0,1759247050,15129.867060199998,84.62684951999836,50645.95544160001 2025-09-30,15:44:12.000,273,11027846,-795,0,1759247051,15129.779488169988,84.44357214000047,50645.83666056001 2025-09-30,15:44:13.000,273,11027971,-795,0,1759247052,15130.055676879994,84.70438994999859,50646.10217112001 2025-09-30,15:44:14.000,273,11027950,-795,0,1759247053,15129.927686989999,84.78897950999817,50645.97640296 2025-09-30,15:44:15.000,273,11027743,-795,0,1759247054,15129.954632229994,85.04979732000356,50646.15806808 2025-09-30,15:44:16.000,273,11028019,-795,0,1759247055,15129.840114959989,85.14848514000187,50646.25588776 2025-09-30,15:44:17.000,273,11027899,-795,0,1759247056,15129.685179829998,85.16258340000059,50646.36768168001 2025-09-30,15:44:18.000,273,11027847,-795,0,1759247057,15129.563926249997,85.2260255700021,50646.43056576 2025-09-30,15:44:19.000,273,11027852,-795,0,1759247058,15129.523508389997,84.95110949999798,50646.38165592 2025-09-30,15:44:20.000,273,11028357,-795,0,1759247059,15129.523508389997,84.75373386000138,50646.20697792 2025-09-30,15:44:21.000,273,11027809,-795,0,1759247060,15129.21363813,84.68324256000051,50646.55633392001 2025-09-30,15:44:22.000,273,11028221,-795,0,1759247061,15129.1934292,84.53521082999941,50646.45851424001 2025-09-30,15:44:23.000,273,11027653,-795,0,1759247062,15128.97113097,84.35193345000152,50646.5493468 2025-09-30,15:44:24.000,273,11027901,-795,0,1759247063,15129.02502144999,84.22504910999851,50646.744986159996 2025-09-30,15:44:25.000,273,11027941,-795,0,1759247064,15129.038494069995,84.175705200003,50646.90568992 2025-09-30,15:44:26.000,273,11028087,-795,0,1759247065,15128.937449419995,83.90783825999824,50646.849792960005 2025-09-30,15:44:27.000,273,11027777,-795,0,1759247066,15129.294473850001,84.01357521000318,50646.619218 2025-09-30,15:44:28.000,273,11028242,-795,0,1759247067,15129.314682780001,83.99947695000446,50646.947612640004 2025-09-30,15:44:29.000,273,11028017,-795,0,1759247068,15129.597607800002,84.68324256000051,50647.115303520004 2025-09-30,15:44:30.000,273,11027930,-795,0,1759247069,15129.27426492,84.4858669200039,50646.92665128 2025-09-30,15:44:31.000,273,11028062,-795,0,1759247070,15129.355100640001,84.7325864700033,50646.9336384 2025-09-30,15:44:32.000,273,11028274,-795,0,1759247071,15129.227110749991,84.69029168999987,50646.97556112 2025-09-30,15:44:33.000,273,11027883,-795,0,1759247072,15129.27426492,84.88766733000375,50647.22011032 2025-09-30,15:44:34.000,273,11027819,-795,0,1759247073,15129.20690181999,84.85242167999968,50646.8288316 2025-09-30,15:44:35.000,273,11028115,-795,0,1759247074,15129.489826839992,84.59160387000156,50646.94062552001 2025-09-30,15:44:36.000,273,11027922,-795,0,1759247075,15129.536981010002,84.2743930200013,50647.22709744001 2025-09-30,15:44:37.000,273,11028157,-795,0,1759247076,15129.570662559992,83.99947695000446,50647.12229064 2025-09-30,15:44:38.000,273,11027835,-795,0,1759247077,15129.671707209993,83.75980653000443,50647.15722624001 2025-09-30,15:44:39.000,273,11027875,-795,0,1759247078,15129.611080419993,83.52013611000439,50647.10132928 2025-09-30,15:44:40.000,273,11027787,-795,0,1759247079,15129.705388759998,83.60472567000397,50647.234084560005 2025-09-30,15:44:41.000,273,11027627,-795,0,1759247080,15129.604344109997,83.63292219000141,50647.282994400004 2025-09-30,15:44:42.000,273,11028122,-795,0,1759247081,15129.496563150002,83.95718217000103,50646.94062552001 2025-09-30,15:44:43.000,273,11027824,-795,0,1759247082,15129.483090529997,84.28849128000002,50647.33889136 2025-09-30,15:44:44.000,273,11028225,-795,0,1759247083,15129.449408979992,84.57045648000349,50647.3878012 2025-09-30,15:44:45.000,273,11027823,-795,0,1759247084,15129.16648395999,84.95110949999798,50647.73017008001 2025-09-30,15:44:46.000,273,11028165,-795,0,1759247085,15129.15301134,84.91586385000119,50647.62536328 2025-09-30,15:44:47.000,273,11027603,-795,0,1759247086,15129.099120859995,85.09209209999972,50647.54151784001 2025-09-30,15:44:48.000,273,11027878,-795,0,1759247087,15128.876822629994,85.57848206999915,50647.67427312 2025-09-30,15:44:49.000,273,11027920,-795,0,1759247088,15128.76230535999,85.70536641000217,50647.76510568 2025-09-30,15:44:50.000,273,11027514,-795,0,1759247089,15128.526534509998,85.69831728000281,50647.93279656 2025-09-30,15:44:51.000,273,11027645,-795,0,1759247090,15128.661260709989,85.80405423000047,50648.03760336 2025-09-30,15:44:52.000,273,11028117,-795,0,1759247091,15128.378335690002,85.88864379000006,50647.93279656 2025-09-30,15:44:53.000,273,11027825,-795,0,1759247092,15128.681469639989,86.08601943000394,50647.974719280006 2025-09-30,15:44:54.000,273,11027864,-795,0,1759247093,15128.688205949999,86.3750337599995,50647.86991248 2025-09-30,15:44:55.000,273,11027730,-795,0,1759247094,15128.78251428999,86.50896723000187,50647.855938240005 2025-09-30,15:44:56.000,273,11027849,-795,0,1759247095,15128.84987739,86.54421287999867,50648.19830712 2025-09-30,15:44:57.000,273,11028046,-795,0,1759247096,15129.05196669,86.43142680000165,50647.94677080001 2025-09-30,15:44:58.000,273,11027799,-795,0,1759247097,15128.86335000999,86.31864072000462,50648.26817832 2025-09-30,15:44:59.000,273,11028242,-795,0,1759247098,15129.27426492,86.14946159999818,50648.18433288001 2025-09-30,15:45:00.000,273,11027617,-795,0,1759247099,15129.17322027,86.26929681000183,50648.289139680004 2025-09-30,15:45:01.000,273,11028228,-795,0,1759247100,15129.577398870002,86.0296263900018,50648.32407528 2025-09-30,15:45:02.000,273,11027814,-795,0,1759247101,15129.860323889989,86.2411002900044,50648.58259872 2025-09-30,15:45:03.000,273,11028092,-795,0,1759247102,15130.02199532999,86.86142372999893,50648.44285632 2025-09-30,15:45:04.000,273,11027597,-795,0,1759247103,15130.19040308,87.27732240000478,50648.59657296001 2025-09-30,15:45:05.000,273,11027962,-795,0,1759247104,15130.722571569997,87.69322107000335,50648.456830560004 2025-09-30,15:45:06.000,273,11027809,-795,0,1759247105,15130.749516809992,88.02453018000233,50648.48477904 2025-09-30,15:45:07.000,273,11027679,-795,0,1759247106,15130.944869799998,88.11616887000127,50648.55465024 2025-09-30,15:45:08.000,273,11028019,-795,0,1759247107,15131.106541239998,88.25715147000301,50648.33804952 2025-09-30,15:45:09.000,273,11027909,-795,0,1759247108,15131.234531129994,88.22190581999894,50648.526701760005 2025-09-30,15:45:10.000,273,11027900,-795,0,1759247109,15131.146959099999,87.9822353999989,50648.5057404 2025-09-30,15:45:11.000,273,11028044,-795,0,1759247110,15131.066123379998,88.36288842000067,50648.44984344001 2025-09-30,15:45:12.000,273,11027837,-795,0,1759247111,15130.715835260002,88.27124973000173,50648.540676 2025-09-30,15:45:13.000,273,11027763,-795,0,1759247112,15130.581109059996,88.56026406000456,50648.743302480005 2025-09-30,15:45:14.000,273,11028103,-795,0,1759247113,15130.49353703,88.94796620999841,50648.78522520001 2025-09-30,15:45:15.000,273,11027937,-795,0,1759247114,15130.507009649991,89.51189660999808,50648.813173680006 2025-09-30,15:45:16.000,273,11027929,-795,0,1759247115,15130.540691199996,90.08287614000437,50648.82714792 2025-09-30,15:45:17.000,273,11028067,-795,0,1759247116,15130.843825149997,90.32254656000441,50648.77823808 2025-09-30,15:45:18.000,273,11027940,-795,0,1759247117,15131.140222789989,90.21680960999947,50648.77125096 2025-09-30,15:45:19.000,273,11027592,-795,0,1759247118,15131.49051091,90.17451483000332,50648.88304488001 2025-09-30,15:45:20.000,273,11027984,-795,0,1759247119,15131.753227000001,90.1604165700046,50648.56163736 2025-09-30,15:45:21.000,273,11028084,-795,0,1759247120,15131.982261539997,90.20271135000075,50648.71535400001 2025-09-30,15:45:22.000,273,11027793,-795,0,1759247121,15131.834062720001,90.18156396000268,50648.694392640005 2025-09-30,15:45:23.000,273,11028078,-795,0,1759247122,15131.49051091,90.42123438000272,50648.77823808 2025-09-30,15:45:24.000,273,11027656,-795,0,1759247123,15131.30863054,90.75959262000106,50648.9948388 2025-09-30,15:45:25.000,273,11028139,-795,0,1759247124,15131.416411499995,91.00631217000046,50649.092658479996 2025-09-30,15:45:26.000,273,11027955,-795,0,1759247125,15131.40967519,91.11909825000475,50649.12060696001 2025-09-30,15:45:27.000,273,11028325,-795,0,1759247126,15131.48377459999,91.4574564900031,50649.148555440006 2025-09-30,15:45:28.000,273,11027573,-795,0,1759247127,15131.982261539997,91.25303171999985,50649.2743236 2025-09-30,15:45:29.000,273,11027935,-795,0,1759247128,15132.271922869993,91.61253735000355,50649.246375120005 2025-09-30,15:45:30.000,273,11027664,-795,0,1759247129,15132.635683609995,91.13319651000347,50649.42105312 2025-09-30,15:45:31.000,273,11027552,-795,0,1759247130,15132.817563979996,91.43630909999774,50649.316246320006 2025-09-30,15:45:32.000,273,11027778,-795,0,1759247131,15132.89166339,91.45040736000374,50649.35816904001 2025-09-30,15:45:33.000,273,11027580,-795,0,1759247132,15133.275633060002,91.84515864000423,50649.28131072 2025-09-30,15:45:34.000,273,11027603,-795,0,1759247133,15133.349732469993,91.82401124999888,50649.43502736001 2025-09-30,15:45:35.000,273,11027649,-795,0,1759247134,15133.390150329993,91.71122517000185,50649.50489856001 2025-09-30,15:45:36.000,273,11027770,-795,0,1759247135,15133.558558079989,92.10597645000234,50649.56778264 2025-09-30,15:45:37.000,273,11027731,-795,0,1759247136,15133.491194979993,92.2963029599996,50649.46996296 2025-09-30,15:45:38.000,273,11028187,-795,0,1759247137,15133.531612839994,92.64875946000393,50649.67957656 2025-09-30,15:45:39.000,273,11028052,-795,0,1759247138,15133.113961620002,92.97301944000355,50649.54682128 2025-09-30,15:45:40.000,273,11027552,-795,0,1759247139,15133.161115789997,93.2620337699991,50649.68656368 2025-09-30,15:45:41.000,273,11028019,-795,0,1759247140,15133.295841990002,93.46645854000235,50649.588744 2025-09-30,15:45:42.000,273,11027930,-795,0,1759247141,15133.484458669998,93.73432547999982,50649.69355080001 2025-09-30,15:45:43.000,273,11027633,-795,0,1759247142,15133.565294389999,93.67088330999832,50649.60271824001 2025-09-30,15:45:44.000,273,11028116,-795,0,1759247143,15133.558558079989,93.82596416999877,50649.819318960006 2025-09-30,15:45:45.000,273,11027971,-795,0,1759247144,15133.140906859997,93.29727942000318,50649.9031644 2025-09-30,15:45:46.000,273,11027901,-795,0,1759247145,15132.878190769996,93.29727942000318,50650.07085528 2025-09-30,15:45:47.000,273,11027924,-795,0,1759247146,15132.62221098999,93.1633459500008,50649.75643488 2025-09-30,15:45:48.000,273,11027649,-795,0,1759247147,15132.44033061999,93.10695290999865,50650.21059768 2025-09-30,15:45:49.000,273,11028005,-795,0,1759247148,15132.069833569993,93.05760900000314,50650.38527568 2025-09-30,15:45:50.000,273,11027667,-795,0,1759247149,15131.988997849992,93.54399897000258,50650.46213400001 2025-09-30,15:45:51.000,273,11027893,-795,0,1759247150,15132.015943090002,93.60039201000473,50650.62982488001 2025-09-30,15:45:52.000,273,11027676,-795,0,1759247151,15131.908162129992,93.7202272200011,50650.706683200006 2025-09-30,15:45:53.000,273,11027932,-795,0,1759247152,15131.874480580002,93.42416375999892,50650.71367032 2025-09-30,15:45:54.000,273,11027836,-795,0,1759247153,15131.719545449996,93.0646581300025,50650.636812000004 2025-09-30,15:45:55.000,273,11027904,-795,0,1759247154,15131.645446039991,92.97301944000355,50650.76258016 2025-09-30,15:45:56.000,273,11027772,-795,0,1759247155,15131.65218235,92.58531729000242,50650.6018764 2025-09-30,15:45:57.000,273,11028004,-795,0,1759247156,15131.894689510002,92.66285772000265,50650.8813612 2025-09-30,15:45:58.000,273,11027884,-795,0,1759247157,15131.928371059992,92.4584329499994,50650.825464240006 2025-09-30,15:45:59.000,273,11028256,-795,0,1759247158,15132.036152020002,92.66990685000201,50650.78354152 2025-09-30,15:46:00.000,273,11028116,-795,0,1759247159,15132.426857999999,93.00121596000099,50650.72764456001 2025-09-30,15:46:01.000,273,11027887,-795,0,1759247160,15132.75020088,92.93777378999948,50651.21674296 2025-09-30,15:46:02.000,273,11027801,-795,0,1759247161,15133.181324719997,93.42416375999892,50650.86039984 2025-09-30,15:46:03.000,273,11027697,-795,0,1759247162,15133.76738369,94.00219242000458,50650.804502880004 2025-09-30,15:46:04.000,273,11027521,-795,0,1759247163,15133.673075349994,93.81186591000005,50650.79052864 2025-09-30,15:46:05.000,273,11027962,-795,0,1759247164,15133.70002058999,94.17137154000375,50650.79052864 2025-09-30,15:46:06.000,273,11027956,-795,0,1759247165,15133.558558079989,94.05153633000009,50650.97918088 2025-09-30,15:46:07.000,273,11027903,-795,0,1759247166,15133.450777119993,93.76252200000454,50650.874374080006 2025-09-30,15:46:08.000,273,11027864,-795,0,1759247167,15133.518140219989,93.55104810000194,50651.042064960006 2025-09-30,15:46:09.000,273,11028050,-795,0,1759247168,15133.524876529998,93.32547594000062,50651.01411648001 2025-09-30,15:46:10.000,273,11028282,-795,0,1759247169,15133.369941399993,93.04351074000442,50651.13289752001 2025-09-30,15:46:11.000,273,11027869,-795,0,1759247170,15133.268896749993,92.51482599000155,50651.45430504 2025-09-30,15:46:12.000,273,11027905,-795,0,1759247171,15133.363205089998,92.59941555000114,50651.28661416 2025-09-30,15:46:13.000,273,11028049,-795,0,1759247172,15133.511403909994,92.27515557000152,50651.30058840001 2025-09-30,15:46:14.000,273,11027898,-795,0,1759247173,15133.713493209994,92.5077768600022,50651.41936944001 2025-09-30,15:46:15.000,273,11028061,-795,0,1759247174,15133.86842834,92.51482599000155,50651.258665680005 2025-09-30,15:46:16.000,273,11028092,-795,0,1759247175,15134.306288489992,92.73334902000352,50651.36347248 2025-09-30,15:46:17.000,273,11028234,-795,0,1759247176,15134.649840299993,93.01531421999971,50651.43334368 2025-09-30,15:46:18.000,273,11027944,-795,0,1759247177,15134.710467089993,93.15629682000144,50651.328536880006 2025-09-30,15:46:19.000,273,11027800,-795,0,1759247178,15134.575740889988,93.05760900000314,50651.22373008 2025-09-30,15:46:20.000,273,11027992,-795,0,1759247179,15134.696994469989,92.86728248999862,50651.258665680005 2025-09-30,15:46:21.000,273,11027702,-795,0,1759247180,15134.683521849998,92.76154554000095,50651.4403308 2025-09-30,15:46:22.000,273,11027880,-795,0,1759247181,15134.717203399989,92.59236642000178,50651.5800732 2025-09-30,15:46:23.000,273,11027710,-755,0,1759247182,15134.83845697999,92.47958034000476,50651.48225352 2025-09-30,15:46:24.000,273,11027766,-795,0,1759247183,15134.831720669994,92.78974205999839,50651.48225352 2025-09-30,15:46:25.000,273,11027717,-795,0,1759247184,15134.865402219999,92.86728248999862,50651.60103456 2025-09-30,15:46:26.000,273,11027861,-795,0,1759247185,15134.9866558,93.14924769000208,50651.62199592 2025-09-30,15:46:27.000,273,11028001,-795,0,1759247186,15135.14159092999,93.48760593000043,50651.62199592 2025-09-30,15:46:28.000,273,11027899,-795,0,1759247187,15135.06075520999,93.57219549000001,50651.65693152001 2025-09-30,15:46:29.000,273,11027992,-795,0,1759247188,15135.074227829995,93.83301329999813,50651.7198156 2025-09-30,15:46:30.000,273,11028043,-795,0,1759247189,15134.764357569999,93.93875025000307,50651.83859664 2025-09-30,15:46:31.000,273,11027717,-795,0,1759247190,15134.427542069992,93.93170112000371,50651.691867120004 2025-09-30,15:46:32.000,273,11027898,-795,0,1759247191,15133.94926406,93.72727635000047,50651.810648160004 2025-09-30,15:46:33.000,273,11027665,-795,0,1759247192,15133.598975939989,93.45236028000363,50651.99231328001 2025-09-30,15:46:34.000,273,11027901,-795,0,1759247193,15133.403622949998,93.34662332999869,50652.048210240006 2025-09-30,15:46:35.000,273,11027462,-795,0,1759247194,15133.518140219989,93.62858853000216,50651.90846784 2025-09-30,15:46:36.000,273,11027886,-795,0,1759247195,15133.437304499988,93.68498157000431,50652.06218448 2025-09-30,15:46:37.000,273,11027844,-795,0,1759247196,15133.592239629994,93.7202272200011,50652.06218448 2025-09-30,15:46:38.000,273,11027816,-795,0,1759247197,15133.733702139994,93.50170418999915,50652.13205568 2025-09-30,15:46:39.000,273,11028057,-795,0,1759247198,15133.646130109999,93.68498157000431,50652.00628752 2025-09-30,15:46:40.000,273,11027559,-795,0,1759247199,15133.275633060002,93.81186591000005,50652.18096552 2025-09-30,15:46:41.000,273,11028010,-795,0,1759247200,15133.201533649997,93.82596416999877,50652.08314584 2025-09-30,15:46:42.000,273,11027911,-795,0,1759247201,15132.857981839996,93.81186591000005,50652.32070792 2025-09-30,15:46:43.000,273,11027800,-795,0,1759247202,15132.70978302,94.03038894000201,50652.3486564 2025-09-30,15:46:44.000,273,11027886,-795,0,1759247203,15132.514430029994,94.43923848000122,50652.481411680004 2025-09-30,15:46:45.000,273,11027724,-795,0,1759247204,15132.58179312999,94.41104196000379,50652.60717984 2025-09-30,15:46:46.000,273,11027664,-795,0,1759247205,15132.58179312999,94.19956806000118,50652.4883988 2025-09-30,15:46:47.000,273,11027845,-795,0,1759247206,15132.82430028999,94.18546980000247,50652.56525712 2025-09-30,15:46:48.000,273,11027864,-795,0,1759247207,15133.174588410002,94.3123541399982,50652.46743744 2025-09-30,15:46:49.000,273,11028130,-795,0,1759247208,15133.538349149989,94.06563458999881,50652.3486564 2025-09-30,15:46:50.000,273,11027746,-795,0,1759247209,15133.383414019998,94.18546980000247,50652.362630640004 2025-09-30,15:46:51.000,273,11027899,-795,0,1759247210,15133.053334830001,94.04448720000073,50652.37660488001 2025-09-30,15:46:52.000,273,11028073,-795,0,1759247211,15132.965762799991,94.10792937000224,50652.63512832 2025-09-30,15:46:53.000,273,11027771,-795,0,1759247212,15132.635683609995,94.07268371999817,50652.84474192 2025-09-30,15:46:54.000,273,11027631,-795,0,1759247213,15132.238241319988,94.05153633000009,50652.79583208 2025-09-30,15:46:55.000,273,11027852,-755,0,1759247214,15131.766699619991,93.92465199000435,50652.89365176 2025-09-30,15:46:56.000,273,11027688,-795,0,1759247215,15131.436620429995,93.6567850499996,50653.04038128 2025-09-30,15:46:57.000,273,11027826,-795,0,1759247216,15131.045914449998,93.3748198500034,50653.26396912001 2025-09-30,15:46:58.000,273,11027868,-795,0,1759247217,15130.843825149997,93.22678812000231,50653.24999488 2025-09-30,15:46:59.000,273,11027772,-795,0,1759247218,15130.729307879992,93.07170726000186,50653.28493048 2025-09-30,15:47:00.000,273,11027811,-795,0,1759247219,15130.547427509991,93.19154246999824,50653.47358272 2025-09-30,15:47:01.000,273,11027932,-795,0,1759247220,15130.533954890001,93.05055987000378,50653.63428648 2025-09-30,15:47:02.000,273,11027767,-795,0,1759247221,15130.702362639997,93.40301637000084,50653.5714024 2025-09-30,15:47:03.000,273,11028008,-795,0,1759247222,15130.466591789991,93.88940634000028,50653.1172396 2025-09-30,15:47:04.000,273,11027870,-795,0,1759247223,15130.28471141999,94.00219242000458,50653.50153120001 2025-09-30,15:47:05.000,273,11028316,-795,0,1759247224,15130.055676879994,94.13612588999968,50653.41768576 2025-09-30,15:47:06.000,273,11027761,-795,0,1759247225,15129.880532819989,94.3123541399982,50653.508518320006 2025-09-30,15:47:07.000,273,11028045,-795,0,1759247226,15129.631289349993,94.17137154000375,50653.37576304 2025-09-30,15:47:08.000,273,11028199,-795,0,1759247227,15129.705388759998,94.23481370999798,50653.41768576 2025-09-30,15:47:09.000,273,11028000,-795,0,1759247228,15129.476354220002,94.77759671999956,50653.51550544 2025-09-30,15:47:10.000,273,11028161,-795,0,1759247229,15129.483090529997,95.09480756999983,50653.3967244 2025-09-30,15:47:11.000,273,11027545,-795,0,1759247230,15129.23384706,95.44726407000417,50653.892809920006 2025-09-30,15:47:12.000,273,11028067,-795,0,1759247231,15129.04523037999,95.6234923200027,50653.83691296001 2025-09-30,15:47:13.000,273,11028016,-795,0,1759247232,15128.748832739999,95.74332752999908,50653.487556960004 2025-09-30,15:47:14.000,273,11027807,-795,0,1759247233,15128.499589269988,95.80676970000059,50653.88582280001 2025-09-30,15:47:15.000,273,11028103,-795,0,1759247234,15128.297499970002,95.89135926000017,50653.74608040001 2025-09-30,15:47:16.000,273,11027601,-795,0,1759247235,15128.03478388,95.89840838999953,50653.9207584 2025-09-30,15:47:17.000,273,11027526,-795,0,1759247236,15127.99436602,95.69398362000356,50653.774028880005 2025-09-30,15:47:18.000,273,11027842,-795,0,1759247237,15128.03478388,95.45431320000353,50653.78800312 2025-09-30,15:47:19.000,273,11027736,-795,0,1759247238,15128.412017239993,94.9538249699981,50653.843900080006 2025-09-30,15:47:20.000,273,11028043,-795,0,1759247239,15128.748832739999,94.99611975000153,50653.99761672 2025-09-30,15:47:21.000,273,11027728,-795,0,1759247240,15129.159747649996,94.29120675000013,50653.79499024001 2025-09-30,15:47:22.000,273,11027803,-795,0,1759247241,15129.516772080002,94.00219242000458,50653.81595160001 2025-09-30,15:47:23.000,273,11027946,-795,0,1759247242,15129.947895919999,93.74842373999854,50653.76005464 2025-09-30,15:47:24.000,273,11027807,-795,0,1759247243,15130.12977629,93.69907983000303,50653.822938720004 2025-09-30,15:47:25.000,273,11027960,-795,0,1759247244,15129.894005439994,93.57219549000001,50653.89979704 2025-09-30,15:47:26.000,273,11027759,-795,0,1759247245,15129.584135179997,93.57219549000001,50653.843900080006 2025-09-30,15:47:27.000,273,11027961,-795,0,1759247246,15129.11259348,93.34662332999869,50653.892809920006 2025-09-30,15:47:28.000,273,11027696,-795,0,1759247247,15128.708414879999,93.07170726000186,50653.79499024001 2025-09-30,15:47:29.000,273,11028053,-795,0,1759247248,15128.452435099993,93.08580552000058,50654.0954364 2025-09-30,15:47:30.000,273,11027769,-795,0,1759247249,15128.465907719998,92.93072466000012,50654.04652656 2025-09-30,15:47:31.000,273,11027885,-795,0,1759247250,15128.486116649998,92.47253120999812,50654.14434624 2025-09-30,15:47:32.000,273,11027707,-795,0,1759247251,15128.82293214999,92.47253120999812,50653.990629600004 2025-09-30,15:47:33.000,273,11028133,-795,0,1759247252,15129.10585716999,92.1623694900045,50654.158320480004 2025-09-30,15:47:34.000,273,11027964,-795,0,1759247253,15129.577398870002,92.64875946000393,50653.87883568 2025-09-30,15:47:35.000,273,11028054,-795,0,1759247254,15129.752542929993,92.74744728000223,50653.87883568 2025-09-30,15:47:36.000,273,11028193,-795,0,1759247255,15129.819906029988,93.43826202000491,50653.843900080006 2025-09-30,15:47:37.000,273,11027691,-795,0,1759247256,15130.035467949994,93.29023029000382,50653.92774552 2025-09-30,15:47:38.000,273,11027838,-795,0,1759247257,15130.12977629,93.48055680000107,50653.80896448 2025-09-30,15:47:39.000,273,11027617,-795,0,1759247258,15129.745806619998,93.79776765000133,50653.843900080006 2025-09-30,15:47:40.000,273,11027868,-795,0,1759247259,15129.678443520002,93.6567850499996,50653.69717056001 2025-09-30,15:47:41.000,273,11027948,-795,0,1759247260,15129.435936360002,93.91760285999771,50653.88582280001 2025-09-30,15:47:42.000,273,11028157,-795,0,1759247261,15129.23384706,93.88235721000092,50653.99761672 2025-09-30,15:47:43.000,273,11027752,-795,0,1759247262,15129.368573259992,94.31940327000484,50654.25614016 2025-09-30,15:47:44.000,273,11028000,-795,0,1759247263,15129.368573259992,94.361698050001,50654.0255652 2025-09-30,15:47:45.000,273,11027594,-795,0,1759247264,15129.604344109997,94.4603858699993,50654.24216592 2025-09-30,15:47:46.000,273,11027779,-795,0,1759247265,15130.08262211999,94.91153019000194,50653.98364248001 2025-09-30,15:47:47.000,273,11027608,-795,0,1759247266,15130.43291024,95.10890582999855,50653.9207584 2025-09-30,15:47:48.000,273,11028015,-795,0,1759247267,15130.715835260002,95.07366018000175,50653.774028880005 2025-09-30,15:47:49.000,273,11027779,-795,0,1759247268,15131.099804929989,95.10890582999855,50653.781016 2025-09-30,15:47:50.000,273,11027784,-795,0,1759247269,15131.079595999989,95.14415148000262,50654.13735912 2025-09-30,15:47:51.000,273,11027914,-795,0,1759247270,15131.140222789989,94.80579324000428,50654.03255232001 2025-09-30,15:47:52.000,273,11027508,-795,0,1759247271,15131.30863054,94.70005628999934,50654.05351368001 2025-09-30,15:47:53.000,273,11028049,-795,0,1759247272,15131.3490484,94.18546980000247,50654.07447504 2025-09-30,15:47:54.000,273,11027689,-795,0,1759247273,15131.38272994999,94.00924155000394,50654.08146216001 2025-09-30,15:47:55.000,273,11028073,-795,0,1759247274,15131.42314780999,94.14317501999903,50654.22120456001 2025-09-30,15:47:56.000,273,11028175,-795,0,1759247275,15131.42314780999,94.38989456999843,50654.29107576 2025-09-30,15:47:57.000,273,11027861,-795,0,1759247276,15131.248003749999,93.95989764000115,50654.207230320004 2025-09-30,15:47:58.000,273,11027992,-795,0,1759247277,15131.22105850999,94.23481370999798,50653.93473264001 2025-09-30,15:47:59.000,273,11027904,-795,0,1759247278,15131.315366849994,94.24186284000461,50654.18626896 2025-09-30,15:48:00.000,273,11027831,-795,0,1759247279,15131.34231208999,94.27005936000205,50654.14434624 2025-09-30,15:48:01.000,273,11027894,-795,0,1759247280,15131.207585889999,94.09383111000352,50654.22120456001 2025-09-30,15:48:02.000,273,11028174,-795,0,1759247281,15131.140222789989,93.84006243000476,50654.12338488 2025-09-30,15:48:03.000,273,11027804,-795,0,1759247282,15131.018969209988,93.67793243999768,50654.2351788 2025-09-30,15:48:04.000,273,11028089,-795,0,1759247283,15130.655208470002,93.76252200000454,50654.33998560001 2025-09-30,15:48:05.000,273,11028162,-795,0,1759247284,15130.379019759996,93.7202272200011,50654.25614016 2025-09-30,15:48:06.000,273,11027845,-795,0,1759247285,15129.880532819989,93.44531115000427,50654.158320480004 2025-09-30,15:48:07.000,273,11027781,-795,0,1759247286,15129.536981010002,93.50170418999915,50654.52165072 2025-09-30,15:48:08.000,273,11027863,-795,0,1759247287,15129.368573259992,93.42416375999892,50654.58453480001 2025-09-30,15:48:09.000,273,11028078,-795,0,1759247288,15129.442672669997,93.42416375999892,50654.25614016 2025-09-30,15:48:10.000,273,11027815,-795,0,1759247289,15129.442672669997,93.21973899000295,50654.45876664 2025-09-30,15:48:11.000,273,11027886,-795,0,1759247290,15129.496563150002,93.02236334999907,50654.563573440006 2025-09-30,15:48:12.000,273,11028169,-795,0,1759247291,15129.503299459997,93.10695290999865,50654.82209688001 2025-09-30,15:48:13.000,273,11027988,-795,0,1759247292,15129.301210159996,93.14219856000273,50654.83607112 2025-09-30,15:48:14.000,273,11027853,-795,0,1759247293,15128.977867279995,93.5580972300013,50654.90594232 2025-09-30,15:48:15.000,273,11027825,-795,0,1759247294,15128.78251428999,93.71317809000175,50654.91991656001 2025-09-30,15:48:16.000,273,11028125,-795,0,1759247295,15128.385071999997,93.98809415999858,50655.13651728001 2025-09-30,15:48:17.000,273,11027886,-795,0,1759247296,15128.081938049996,94.48858239000401,50655.164465760005 2025-09-30,15:48:18.000,273,11028006,-795,0,1759247297,15127.87311244,94.5731719500036,50655.05965896001 2025-09-30,15:48:19.000,273,11028217,-795,0,1759247298,15127.94721184999,94.6718597700019,50654.74523856 2025-09-30,15:48:20.000,273,11027982,-795,0,1759247299,15128.203191629997,94.77759671999956,50654.89196808001 2025-09-30,15:48:21.000,273,11028206,-795,0,1759247300,15128.553479749993,95.05956192000303,50654.98280064 2025-09-30,15:48:22.000,273,11027873,-795,0,1759247301,15128.647788089998,95.46841146000224,50654.8640196 2025-09-30,15:48:23.000,273,11027998,-795,0,1759247302,15128.681469639989,95.71513101000164,50655.05965896001 2025-09-30,15:48:24.000,273,11027667,-795,0,1759247303,15128.627579159998,95.9336540400036,50654.9338908 2025-09-30,15:48:25.000,273,11028099,-795,0,1759247304,15128.371599379992,96.13102968000021,50655.05267184 2025-09-30,15:48:26.000,273,11027837,-795,0,1759247305,15128.05499281,96.27201228000195,50655.03869760001 2025-09-30,15:48:27.000,273,11027681,-795,0,1759247306,15127.75185886,96.66676356000244,50654.89196808001 2025-09-30,15:48:28.000,273,11028057,-795,0,1759247307,15127.354416569993,97.04741658000421,50655.1435044 2025-09-30,15:48:29.000,273,11028206,-795,0,1759247308,15126.81551177,97.71003480000218,50655.10158168 2025-09-30,15:48:30.000,273,11027855,-795,0,1759247309,15126.034099809993,98.10478608000267,50655.1435044 2025-09-30,15:48:31.000,273,11028153,-795,0,1759247310,15125.47498608,98.38675127999886,50655.164465760005 2025-09-30,15:48:32.000,273,11027954,-795,0,1759247311,15124.976499139993,98.54888126999867,50655.045684720004 2025-09-30,15:48:33.000,273,11027884,-795,0,1759247312,15124.572320539992,98.77445343,50655.30420816001 2025-09-30,15:48:34.000,273,11027876,-795,0,1759247313,15124.511693749992,98.8026499500047,50655.42997632 2025-09-30,15:48:35.000,273,11028032,-795,0,1759247314,15124.531902679992,99.1833029699992,50655.48587328 2025-09-30,15:48:36.000,273,11027979,-795,0,1759247315,15124.471275889991,99.33838382999966,50655.36709224 2025-09-30,15:48:37.000,273,11027802,-795,0,1759247316,15124.572320539992,99.57100512000034,50655.2483112 2025-09-30,15:48:38.000,273,11027858,-795,0,1759247317,15124.760937220002,99.95165814000211,50655.43696344 2025-09-30,15:48:39.000,273,11028133,-795,0,1759247318,15124.760937220002,100.42394985000283,50655.045684720004 2025-09-30,15:48:40.000,273,11027671,-795,0,1759247319,15124.835036629993,101.04427329000464,50655.3880536 2025-09-30,15:48:41.000,273,11028041,-795,0,1759247320,15124.619474710002,101.48131935000129,50655.381066480004 2025-09-30,15:48:42.000,273,11027755,-795,0,1759247321,15124.457803270001,102.08754453000438,50655.066646080006 2025-09-30,15:48:43.000,273,11027950,-795,0,1759247322,15124.242241349995,102.43295190000208,50655.34613088001 2025-09-30,15:48:44.000,273,11027819,-795,0,1759247323,15124.23550504,102.88409622000472,50655.450937680005 2025-09-30,15:48:45.000,273,11027833,-795,0,1759247324,15124.120987769995,102.81360492000385,50655.57670584 2025-09-30,15:48:46.000,273,11027852,-795,0,1759247325,15124.16814193999,103.02507881999918,50655.51382176001 2025-09-30,15:48:47.000,273,11027654,-795,0,1759247326,15124.02667942999,103.01098056000046,50655.57670584 2025-09-30,15:48:48.000,273,11027856,-795,0,1759247327,15123.757227029993,103.37048619000416,50655.62561568 2025-09-30,15:48:49.000,273,11027863,-795,0,1759247328,15123.622500830003,103.17311055000027,50655.40901496 2025-09-30,15:48:50.000,273,11027792,-795,0,1759247329,15123.615764519993,103.10966837999877,50655.57670584 2025-09-30,15:48:51.000,273,11027780,-795,0,1759247330,15123.366521049997,102.87704708999809,50655.43696344 2025-09-30,15:48:52.000,273,11028112,-795,0,1759247331,15123.339575810001,102.72196623000491,50655.450937680005 2025-09-30,15:48:53.000,273,11027644,-795,0,1759247332,15123.467565699997,102.5950818900019,50655.41600208 2025-09-30,15:48:54.000,273,11027692,-795,0,1759247333,15123.393466289992,102.28492017000099,50655.53478312 2025-09-30,15:48:55.000,273,11027813,-795,0,1759247334,15123.366521049997,101.86197237000306,50655.29023392 2025-09-30,15:48:56.000,273,11028148,-795,0,1759247335,15123.406938909997,101.84787411000434,50655.51382176001 2025-09-30,15:48:57.000,273,11027837,-795,0,1759247336,15123.447356769997,101.8901688900005,50655.40901496 2025-09-30,15:48:58.000,273,11027997,-795,0,1759247337,15123.454093079992,101.98180757999944,50655.58369296 2025-09-30,15:48:59.000,273,11027963,-795,0,1759247338,15123.332839499992,101.93951280000329,50655.47189904001 2025-09-30,15:49:00.000,273,11027810,-795,0,1759247339,15123.326103189997,102.26377278000291,50655.527796 2025-09-30,15:49:01.000,273,11027963,-795,0,1759247340,15123.252003779991,102.50344320000295,50655.54177024001 2025-09-30,15:49:02.000,273,11027825,-795,0,1759247341,15123.258740090001,102.39065711999865,50655.36010512 2025-09-30,15:49:03.000,273,11027600,-795,0,1759247342,15123.238531160001,102.27787104000163,50655.58369296 2025-09-30,15:49:04.000,273,11027709,-795,0,1759247343,15123.305894259996,102.18623235000268,50655.36709224 2025-09-30,15:49:05.000,273,11027931,-795,0,1759247344,15123.346312119997,102.29196930000035,50655.5976672 2025-09-30,15:49:06.000,273,11027574,-795,0,1759247345,15123.184640679996,102.22852712999884,50655.8422164 2025-09-30,15:49:07.000,273,11027652,-795,0,1759247346,15123.07012340999,102.46819754999888,50655.54177024001 2025-09-30,15:49:08.000,273,11027926,-795,0,1759247347,15122.89497935,102.46114841999952,50655.50683464 2025-09-30,15:49:09.000,273,11027921,-795,0,1759247348,15122.87477042,102.46819754999888,50655.74439672 2025-09-30,15:49:10.000,273,11028081,-795,0,1759247349,15122.83435256,102.60918015000061,50655.60465432 2025-09-30,15:49:11.000,273,11027765,-795,0,1759247350,15123.002760309995,102.42590277000272,50655.905100480006 2025-09-30,15:49:12.000,273,11028272,-795,0,1759247351,15122.85456149,102.28492017000099,50655.5976672 2025-09-30,15:49:13.000,273,11027966,-795,0,1759247352,15122.90845196999,102.25672365000355,50655.6326028 2025-09-30,15:49:14.000,273,11027640,-795,0,1759247353,15122.87477042,101.80557933000091,50655.80029368 2025-09-30,15:49:15.000,273,11027848,-795,0,1759247354,15122.86803410999,101.72803890000068,50655.64657704 2025-09-30,15:49:16.000,273,11027958,-795,0,1759247355,15122.841088869995,101.66459672999918,50655.86317776 2025-09-30,15:49:17.000,273,11027741,-795,0,1759247356,15122.81414363,101.79853020000155,50655.85619064001 2025-09-30,15:49:18.000,273,11027952,-795,0,1759247357,15122.632263259999,101.81262846000027,50655.93304896 2025-09-30,15:49:19.000,273,11027984,-795,0,1759247358,15122.436910269993,101.81262846000027,50655.737409600006 2025-09-30,15:49:20.000,273,11027738,-795,0,1759247359,15122.302184070002,102.05229888000031,50655.75138384 2025-09-30,15:49:21.000,273,11028133,-795,0,1759247360,15122.086622149996,102.17213409000396,50655.667538400005 2025-09-30,15:49:22.000,273,11027943,-795,0,1759247361,15121.93842333,102.02410236000287,50655.283246800005 2025-09-30,15:49:23.000,273,11028106,-795,0,1759247362,15121.931687019991,101.82672671999899,50655.702474 2025-09-30,15:49:24.000,273,11027765,-795,0,1759247363,15121.931687019991,101.57295804000023,50655.91907472 2025-09-30,15:49:25.000,273,11027585,-795,0,1759247364,15121.884532849996,101.42492630999914,50655.702474 2025-09-30,15:49:26.000,273,11027963,-795,0,1759247365,15121.9182144,101.22755067000253,50655.66055128001 2025-09-30,15:49:27.000,273,11027798,-795,0,1759247366,15121.945159639996,100.96673286000441,50655.82824216001 2025-09-30,15:49:28.000,273,11028218,-795,0,1759247367,15122.019259050001,100.97378199000377,50655.56273160001 2025-09-30,15:49:29.000,273,11027747,-795,0,1759247368,15122.127040009997,101.02312589999929,50655.75138384 2025-09-30,15:49:30.000,273,11027701,-795,0,1759247369,15122.073149529991,101.12181372000487,50655.76535808 2025-09-30,15:49:31.000,273,11028143,-795,0,1759247370,15122.012522739991,101.22050154000317,50656.07977848 2025-09-30,15:49:32.000,273,11027939,-795,0,1759247371,15121.69591617,101.4319754399985,50655.76535808 2025-09-30,15:49:33.000,273,11028238,-795,0,1759247372,15121.534244729999,101.72098977000132,50655.89811336001 2025-09-30,15:49:34.000,273,11027683,-795,0,1759247373,15121.386045909989,101.93246367000393,50656.10772696 2025-09-30,15:49:35.000,273,11027671,-795,0,1759247374,15121.399518529994,101.77033368000411,50656.17759816 2025-09-30,15:49:36.000,273,11028277,-795,0,1759247375,15121.514035799999,102.15098669999861,50656.10073984 2025-09-30,15:49:37.000,273,11028140,-795,0,1759247376,15121.844114989995,102.2355762599982,50656.16362392001 2025-09-30,15:49:38.000,273,11027912,-795,0,1759247377,15121.823906059995,102.43295190000208,50656.34528904 2025-09-30,15:49:39.000,273,11027791,-795,0,1759247378,15121.924950709996,102.27787104000163,50655.884139120004 2025-09-30,15:49:40.000,273,11027518,-795,0,1759247379,15121.7161251,102.46819754999888,50656.02388152001 2025-09-30,15:49:41.000,273,11027942,-795,0,1759247380,15121.884532849996,102.34131321000314,50655.80728080001 2025-09-30,15:49:42.000,273,11027977,-795,0,1759247381,15121.81716975,102.67262232000212,50655.9120876 2025-09-30,15:49:43.000,273,11028090,-795,0,1759247382,15121.73633403,102.45409929000016,50655.82824216001 2025-09-30,15:49:44.000,273,11027979,-795,0,1759247383,15121.642025689995,102.24262539000483,50655.97497168001 2025-09-30,15:49:45.000,273,11027753,-795,0,1759247384,15121.352364359998,102.20737974000076,50656.00990728 2025-09-30,15:49:46.000,273,11027813,-795,0,1759247385,15121.177220299993,101.953611060002,50656.02388152001 2025-09-30,15:49:47.000,273,11027789,-795,0,1759247386,15120.968394689997,101.91131627999857,50656.18458528001 2025-09-30,15:49:48.000,273,11027968,-795,0,1759247387,15121.170483989998,101.87607063000178,50656.26144360001 2025-09-30,15:49:49.000,273,11027777,-795,0,1759247388,15121.204165539988,102.1016427900031,50656.21253376001 2025-09-30,15:49:50.000,273,11027855,-795,0,1759247389,15121.271528639998,102.19328148000204,50656.03086864 2025-09-30,15:49:51.000,273,11027707,-795,0,1759247390,15121.379309599994,102.22852712999884,50656.06580424001 2025-09-30,15:49:52.000,273,11027477,-795,0,1759247391,15121.392782219998,102.41885364000336,50655.954010320005 2025-09-30,15:49:53.000,273,11027839,-795,0,1759247392,15121.177220299993,102.73606449000363,50655.99593304001 2025-09-30,15:49:54.000,273,11027813,-795,0,1759247393,15120.624842879995,102.91934187000152,50656.01689440001 2025-09-30,15:49:55.000,273,11027532,-795,0,1759247394,15119.843430920002,103.06032447000325,50656.051830000004 2025-09-30,15:49:56.000,273,11028015,-795,0,1759247395,15119.17653623,103.50441965999926,50656.07977848 2025-09-30,15:49:57.000,273,11028165,-795,0,1759247396,15118.664576670002,103.63835313000163,50656.31035344001 2025-09-30,15:49:58.000,273,11027794,-795,0,1759247397,15118.361442720001,104.00490789000469,50656.19157240001 2025-09-30,15:49:59.000,273,11027877,-795,0,1759247398,15118.368179029996,104.12474310000107,50656.219520880004 2025-09-30,15:50:00.000,273,11028026,-795,0,1759247399,15118.455751059992,104.09654658000363,50656.25445648 2025-09-30,15:50:01.000,273,11027964,-795,0,1759247400,15118.731939769998,104.21638179000001,50656.31035344001 2025-09-30,15:50:02.000,273,11027864,-795,0,1759247401,15118.981183239994,104.3996591699979,50656.26843072 2025-09-30,15:50:03.000,273,11027828,-795,0,1759247402,15119.264108259995,104.45605221000005,50656.121701200005 2025-09-30,15:50:04.000,273,11028004,-795,0,1759247403,15119.39883446,104.80145957999775,50656.1566368 2025-09-30,15:50:05.000,273,11027771,-795,0,1759247404,15119.324735049995,104.94244217999949,50656.19855952 2025-09-30,15:50:06.000,273,11027992,-795,0,1759247405,15119.19000884999,104.94949130999885,50656.1566368 2025-09-30,15:50:07.000,273,11027749,-795,0,1759247406,15118.934029069998,104.73801741000352,50656.240482240006 2025-09-30,15:50:08.000,273,11028021,-795,0,1759247407,15118.792566559998,104.63932958999794,50656.32432768 2025-09-30,15:50:09.000,273,11027714,-795,0,1759247408,15118.711730839997,104.27982396000152,50655.96798456 2025-09-30,15:50:10.000,273,11028051,-795,0,1759247409,15118.657840359992,104.35031526000239,50656.219520880004 2025-09-30,15:50:11.000,273,11027953,-795,0,1759247410,15118.280607,104.2022835300013,50656.3662504 2025-09-30,15:50:12.000,273,11027687,-795,0,1759247411,15118.246925449996,104.23752917999809,50656.18458528001 2025-09-30,15:50:13.000,273,11027863,-795,0,1759247412,15118.24018914,104.0542518000002,50656.46407008 2025-09-30,15:50:14.000,273,11027866,-795,0,1759247413,15117.93031887999,103.82867963999888,50656.49201856 2025-09-30,15:50:15.000,273,11028260,-795,0,1759247414,15117.526140280002,103.99785875999805,50656.722593520004 2025-09-30,15:50:16.000,273,11027655,-795,0,1759247415,15117.209533709996,104.02605528000277,50656.63176096 2025-09-30,15:50:17.000,273,11028017,-795,0,1759247416,15116.87271820999,104.00490789000469,50656.76451624001 2025-09-30,15:50:18.000,273,11028211,-795,0,1759247417,15116.495484849998,104.27277483000216,50656.56887688001 2025-09-30,15:50:19.000,273,11027939,-795,0,1759247418,15115.895953259991,104.18113614000322,50656.58983824 2025-09-30,15:50:20.000,273,11028017,-795,0,1759247419,15115.309894289989,104.49129786000412,50656.87631016 2025-09-30,15:50:21.000,273,11027566,-795,0,1759247420,15114.811407349996,104.24457831000473,50656.78547760001 2025-09-30,15:50:22.000,273,11028137,-795,0,1759247421,15114.178194209999,104.56883829000435,50656.92522 2025-09-30,15:50:23.000,273,11027847,-795,0,1759247422,15113.888532880002,104.70982088999881,50657.246627520006 2025-09-30,15:50:24.000,273,11028073,-795,0,1759247423,15113.349628079995,104.82965610000247,50657.32348584 2025-09-30,15:50:25.000,273,11028004,-795,0,1759247424,15113.11385722999,104.97768783000356,50657.344447200005 2025-09-30,15:50:26.000,273,11028106,-795,0,1759247425,15112.891558999989,105.04817913000443,50657.33746008001 2025-09-30,15:50:27.000,273,11027770,-795,0,1759247426,15112.541270879992,104.91424566000205,50657.176756320005 2025-09-30,15:50:28.000,273,11027866,-795,0,1759247427,15112.26508217,104.56178915999772,50657.42130552 2025-09-30,15:50:29.000,273,11028045,-795,0,1759247428,15111.87437618999,104.46310133999941,50657.40034416 2025-09-30,15:50:30.000,273,11028034,-795,0,1759247429,15111.625132719993,104.3009713499996,50657.295537360005 2025-09-30,15:50:31.000,273,11027891,-795,0,1759247430,15111.295053529997,104.32211873999768,50657.5889964 2025-09-30,15:50:32.000,273,11027861,-795,0,1759247431,15110.91782016999,104.43490482000198,50657.463228240005 2025-09-30,15:50:33.000,273,11028014,-795,0,1759247432,15110.79656658999,104.73096828000416,50657.55406080001 2025-09-30,15:50:34.000,273,11027854,-795,0,1759247433,15110.66184039,105.21030912000424,50657.56803504 2025-09-30,15:50:35.000,273,11027752,-795,0,1759247434,15110.79656658999,105.64735518000089,50657.6588676 2025-09-30,15:50:36.000,273,11028120,-795,0,1759247435,15110.86392969,106.13374515000032,50657.60297064001 2025-09-30,15:50:37.000,273,11027569,-795,0,1759247436,15110.479960019999,106.3311207900042,50657.49117672 2025-09-30,15:50:38.000,273,11027909,-795,0,1759247437,15110.244189169993,106.67652816000191,50657.54707368 2025-09-30,15:50:39.000,273,11027605,-795,0,1759247438,15110.170089760002,106.97964075000345,50657.40733128001 2025-09-30,15:50:40.000,273,11027906,-795,0,1759247439,15110.129671900002,106.88800206000451,50657.68681608 2025-09-30,15:50:41.000,273,11027642,-795,0,1759247440,15109.900637359991,107.15586900000199,50657.09291088 2025-09-30,15:50:42.000,273,11027786,-795,0,1759247441,15109.941055219992,107.38849029000266,50657.09989800001 2025-09-30,15:50:43.000,273,11028058,-795,0,1759247442,15109.954527839996,107.55766941000184,50657.225666160004 2025-09-30,15:50:44.000,273,11028179,-795,0,1759247443,15110.055572489997,107.30390073000308,50657.127846480005 2025-09-30,15:50:45.000,273,11027843,-795,0,1759247444,15110.001682009992,107.03603378999833,50657.26060176 2025-09-30,15:50:46.000,273,11027931,-795,0,1759247445,15110.008418320002,107.08537770000112,50657.00207832001 2025-09-30,15:50:47.000,273,11027521,-795,0,1759247446,15110.001682009992,106.99373901000217,50657.16976920001 2025-09-30,15:50:48.000,273,11027834,-795,0,1759247447,15110.304815959993,106.80341249999765,50656.86932304 2025-09-30,15:50:49.000,273,11027962,-795,0,1759247448,15110.318288579998,106.83160902000236,50656.911245760006 2025-09-30,15:50:50.000,273,11027737,-795,0,1759247449,15110.237452859998,106.95144422999874,50656.9950912 2025-09-30,15:50:51.000,273,11028131,-795,0,1759247450,15109.961264149992,106.94439509999938,50657.07194952001 2025-09-30,15:50:52.000,273,11027590,-795,0,1759247451,15109.799592709991,106.98668988000281,50657.14880784001 2025-09-30,15:50:53.000,273,11027756,-795,0,1759247452,15109.67833912999,107.16291813000134,50657.10688512 2025-09-30,15:50:54.000,273,11028034,-795,0,1759247453,15109.368468869994,107.13472161000391,50656.90425864001 2025-09-30,15:50:55.000,273,11028010,-795,0,1759247454,15109.691811749995,107.06423031000304,50657.19771768001 2025-09-30,15:50:56.000,273,11027819,-795,0,1759247455,15109.866955810001,106.70472467999934,50656.77849048 2025-09-30,15:50:57.000,273,11027555,-795,0,1759247456,15110.129671900002,106.38046469999972,50656.97412984 2025-09-30,15:50:58.000,273,11027922,-795,0,1759247457,15110.459751089998,106.53554556000017,50656.855348799996 2025-09-30,15:50:59.000,273,11028101,-795,0,1759247458,15110.91782016999,106.31702252999821,50656.81342608001 2025-09-30,15:51:00.000,273,11027748,-795,0,1759247459,15111.281580909992,105.85177995000413,50656.73656776001 2025-09-30,15:51:01.000,273,11027854,-795,0,1759247460,15111.510615449988,106.12669602000096,50656.71560640001 2025-09-30,15:51:02.000,273,11027603,-795,0,1759247461,15111.537560689998,106.13374515000032,50656.81342608001 2025-09-30,15:51:03.000,273,11027790,-795,0,1759247462,15111.449988660002,105.93636951000371,50656.76451624001 2025-09-30,15:51:04.000,273,11027765,-795,0,1759247463,15111.146854710001,106.34521905000292,50656.53394128 2025-09-30,15:51:05.000,273,11027940,-795,0,1759247464,15111.153591019996,106.52144730000146,50656.60381248 2025-09-30,15:51:06.000,273,11027810,-795,0,1759247465,15110.648367769994,106.44390687000123,50656.687657919996 2025-09-30,15:51:07.000,273,11027930,-795,0,1759247466,15110.304815959993,106.26062949000334,50656.70861928 2025-09-30,15:51:08.000,273,11027996,-795,0,1759247467,15110.244189169993,105.94341864000307,50656.95316848001 2025-09-30,15:51:09.000,273,11027659,-795,0,1759247468,15110.399124299998,105.42178301999957,50656.98810408 2025-09-30,15:51:10.000,273,11027969,-795,0,1759247469,15110.91782016999,105.06227739000315,50657.00207832001 2025-09-30,15:51:11.000,273,11027828,-795,0,1759247470,15111.167063640001,104.59703481000179,50656.97412984 2025-09-30,15:51:12.000,273,11028001,-795,0,1759247471,15111.510615449988,104.18113614000322,50656.8204132 2025-09-30,15:51:13.000,273,11028084,-795,0,1759247472,15111.692495819989,104.2657257000028,50656.96714272 2025-09-30,15:51:14.000,273,11028121,-795,0,1759247473,15112.069729179995,104.19523440000194,50656.70163216 2025-09-30,15:51:15.000,273,11027783,-795,0,1759247474,15112.292027409996,104.35031526000239,50656.82740032 2025-09-30,15:51:16.000,273,11027983,-795,0,1759247475,15111.92153036,104.47015046999877,50656.743554880006 2025-09-30,15:51:17.000,273,11027907,-795,0,1759247476,15111.968684529995,104.58998568000243,50656.80643896 2025-09-30,15:51:18.000,273,11028148,-795,0,1759247477,15112.09667441999,104.56883829000435,50656.81342608001 2025-09-30,15:51:19.000,273,11027882,-795,0,1759247478,15112.14382859,104.7944104499984,50656.71560640001 2025-09-30,15:51:20.000,273,11027777,-795,0,1759247479,15112.487380400002,104.92834392000077,50656.60381248 2025-09-30,15:51:21.000,273,11027880,-795,0,1759247480,15112.756832799998,105.03408086999843,50656.457082960005 2025-09-30,15:51:22.000,273,11027763,-795,0,1759247481,15113.538244759991,105.01293348000036,50656.66669656001 2025-09-30,15:51:23.000,273,11027759,-795,0,1759247482,15113.814433469997,105.01293348000036,50656.49900568001 2025-09-30,15:51:24.000,273,11028008,-795,0,1759247483,15114.117567419999,104.80850871000439,50656.37323752 2025-09-30,15:51:25.000,273,11027724,-795,0,1759247484,15114.25229361999,104.75211567000224,50656.48503144 2025-09-30,15:51:26.000,273,11028005,-795,0,1759247485,15114.029995389988,104.97768783000356,50656.20554664 2025-09-30,15:51:27.000,273,11028095,-795,0,1759247486,15113.740334059992,105.06227739000315,50656.20554664 2025-09-30,15:51:28.000,273,11028176,-795,0,1759247487,15113.167747709995,104.97768783000356,50656.35926328001 2025-09-30,15:51:29.000,273,11027870,-795,0,1759247488,15112.918504239999,105.02703173999907,50656.31734056 2025-09-30,15:51:30.000,273,11027948,-715,0,1759247489,15112.608633980002,104.53359264000028,50656.5409284 2025-09-30,15:51:31.000,273,11027959,-795,0,1759247490,15112.24487324,104.47015046999877,50656.6107996 2025-09-30,15:51:32.000,273,11028140,-795,0,1759247491,15112.217927999991,104.32211873999768,50656.66669656001 2025-09-30,15:51:33.000,273,11028004,-795,0,1759247492,15112.366126820001,104.19523440000194,50656.63874808 2025-09-30,15:51:34.000,273,11028206,-795,0,1759247493,15112.420017299992,103.88507268000103,50656.46407008 2025-09-30,15:51:35.000,273,11027867,-795,0,1759247494,15112.379599439992,103.76523747000465,50656.72958064 2025-09-30,15:51:36.000,273,11027873,-795,0,1759247495,15112.312236339996,103.55376357000205,50656.53394128 2025-09-30,15:51:37.000,273,11027775,-795,0,1759247496,15112.231400619996,103.23655272000178,50656.47804432001 2025-09-30,15:51:38.000,273,11028162,-795,0,1759247497,15112.19771906999,103.37753532000352,50656.60381248 2025-09-30,15:51:39.000,273,11027826,-795,0,1759247498,15111.887848809994,103.33524054000009,50656.76451624001 2025-09-30,15:51:40.000,273,11028077,-795,0,1759247499,15112.049520249995,103.50441965999926,50656.80643896 2025-09-30,15:51:41.000,273,11028137,-795,0,1759247500,15112.325708960001,103.25770010999986,50657.023039679996 2025-09-30,15:51:42.000,273,11027835,-795,0,1759247501,15112.480644089992,103.24360185000114,50657.09291088 2025-09-30,15:51:43.000,273,11028149,-795,0,1759247502,15112.709678629988,103.19425793999835,50656.92522 2025-09-30,15:51:44.000,273,11028275,-795,0,1759247503,15112.682733389993,103.45507575000374,50657.03701392 2025-09-30,15:51:45.000,273,11027775,-795,0,1759247504,15112.554743499997,103.3634370600048,50657.03002680001 2025-09-30,15:51:46.000,273,11028137,-795,0,1759247505,15112.231400619996,103.52556705000461,50657.11387224 2025-09-30,15:51:47.000,273,11028046,-795,0,1759247506,15111.96194822,103.60310748000484,50657.31649872001 2025-09-30,15:51:48.000,273,11027809,-795,0,1759247507,15111.497142829998,103.45507575000374,50657.01605256 2025-09-30,15:51:49.000,273,11027921,-795,0,1759247508,15111.295053529997,103.75818833999801,50657.16976920001 2025-09-30,15:51:50.000,273,11027768,-795,0,1759247509,15111.06601899,103.89212181000039,50657.295537360005 2025-09-30,15:51:51.000,273,11027886,-795,0,1759247510,15110.98518327,103.9908096299987,50657.30252448 2025-09-30,15:51:52.000,273,11027918,-795,0,1759247511,15111.039073749991,104.01195702000405,50657.26060176 2025-09-30,15:51:53.000,273,11027732,-795,0,1759247512,15111.416307109997,104.11769397000171,50657.358421439996 2025-09-30,15:51:54.000,273,11027977,-795,0,1759247513,15111.705968439994,104.0190061500034,50657.32348584 2025-09-30,15:51:55.000,273,11027778,-795,0,1759247514,15112.24487324,103.93441659000382,50657.09291088 2025-09-30,15:51:56.000,273,11027960,-795,0,1759247515,15112.649051840002,103.68064790999779,50657.26758888001 2025-09-30,15:51:57.000,273,11027938,-795,0,1759247516,15112.837668519998,103.48327227000118,50657.16976920001 2025-09-30,15:51:58.000,273,11028271,-795,0,1759247517,15112.803986969993,103.6101566100042,50657.16976920001 2025-09-30,15:51:59.000,273,11028152,-795,0,1759247518,15112.884822689994,103.50441965999926,50657.15579496 2025-09-30,15:52:00.000,273,11027955,-795,0,1759247519,15112.494116709997,103.69474617000378,50657.28855024001 2025-09-30,15:52:01.000,273,11027940,-795,0,1759247520,15112.10341073,104.06130092999956,50657.04400104 2025-09-30,15:52:02.000,273,11028275,-795,0,1759247521,15111.85416725999,103.76523747000465,50657.11387224 2025-09-30,15:52:03.000,273,11027875,-795,0,1759247522,15111.8811125,103.88507268000103,50657.40034416 2025-09-30,15:52:04.000,273,11028034,-795,0,1759247523,15112.170773829996,103.72294269000122,50657.295537360005 2025-09-30,15:52:05.000,273,11027850,-795,0,1759247524,15112.561479809992,103.63835313000163,50657.274576 2025-09-30,15:52:06.000,273,11028206,-795,0,1759247525,15112.985867339994,103.92031832999783,50657.04400104 2025-09-30,15:52:07.000,273,11027932,-795,0,1759247526,15113.107120919994,103.5608127000014,50657.08592376 2025-09-30,15:52:08.000,273,11027759,-795,0,1759247527,15113.23511080999,103.44097748999775,50657.225666160004 2025-09-30,15:52:09.000,273,11027705,-795,0,1759247528,15113.248583429995,103.37753532000352,50657.11387224 2025-09-30,15:52:10.000,273,11028039,-795,0,1759247529,15113.767279300002,102.95458751999831,50657.03002680001 2025-09-30,15:52:11.000,273,11027921,-795,0,1759247530,15113.571926309996,102.86999795999873,50657.10688512 2025-09-30,15:52:12.000,273,11027872,-795,0,1759247531,15113.14080247,102.65147493000404,50657.07194952001 2025-09-30,15:52:13.000,273,11027815,-795,0,1759247532,15112.945449479994,102.60213102000125,50657.28855024001 2025-09-30,15:52:14.000,273,11028152,-795,0,1759247533,15112.750096489988,102.33426408000378,50657.35143432 2025-09-30,15:52:15.000,273,11027766,-795,0,1759247534,15112.554743499997,101.98180757999944,50657.42130552 2025-09-30,15:52:16.000,273,11027869,-795,0,1759247535,15112.487380400002,101.51656499999808,50657.26060176 2025-09-30,15:52:17.000,273,11028075,-795,0,1759247536,15112.931976859989,100.91738895000162,50657.43527976001 2025-09-30,15:52:18.000,273,11028171,-795,0,1759247537,15113.30247391,100.47329375999834,50657.40733128001 2025-09-30,15:52:19.000,273,11027922,-795,0,1759247538,15113.659498339992,100.05034596000041,50657.512138080005 2025-09-30,15:52:20.000,273,11028193,-795,0,1759247539,15114.009786459988,100.05034596000041,50657.33047296 2025-09-30,15:52:21.000,273,11027893,-795,0,1759247540,15114.27250254999,99.8247737999991,50657.50515096001 2025-09-30,15:52:22.000,273,11027984,-795,0,1759247541,15114.29944779,99.65559467999992,50657.40733128001 2025-09-30,15:52:23.000,273,11027992,-795,0,1759247542,15114.245557309994,99.81772466999973,50657.38636992001 2025-09-30,15:52:24.000,273,11027614,-795,0,1759247543,15113.922214429993,100.02214944000298,50657.33746008001 2025-09-30,15:52:25.000,273,11027999,-795,0,1759247544,15113.42372749,100.01510031000362,50657.36540856001 2025-09-30,15:52:26.000,273,11027953,-795,0,1759247545,15113.026285199994,99.90936335999868,50657.6588676 2025-09-30,15:52:27.000,273,11028049,-795,0,1759247546,15112.817459589998,99.90936335999868,50657.512138080005 2025-09-30,15:52:28.000,273,11027658,-795,0,1759247547,15112.756832799998,99.90231422999932,50657.44226688 2025-09-30,15:52:29.000,273,11027976,-795,0,1759247548,15112.985867339994,99.68379120000463,50657.37239568 2025-09-30,15:52:30.000,273,11028082,-795,0,1759247549,15113.504563210001,99.56395599000098,50657.60297064001 2025-09-30,15:52:31.000,273,11028153,-795,0,1759247550,15114.225348379994,99.45116991000396,50657.44226688 2025-09-30,15:52:32.000,273,11027964,-795,0,1759247551,15114.878770449992,99.47936643000139,50657.393357040004 2025-09-30,15:52:33.000,273,11028147,-795,0,1759247552,15115.69386395999,99.62034903000313,50657.45624112001 2025-09-30,15:52:34.000,273,11027988,-795,0,1759247553,15116.273186619997,99.97280553000019,50657.37239568 2025-09-30,15:52:35.000,273,11028303,-795,0,1759247554,15116.684101529994,100.40985159000411,50657.28156312 2025-09-30,15:52:36.000,273,11028246,-795,0,1759247555,15116.643683669994,100.8046028700046,50657.0649624 2025-09-30,15:52:37.000,273,11027905,-795,0,1759247556,15116.333813409998,100.91738895000162,50657.1348336 2025-09-30,15:52:38.000,273,11027993,-795,0,1759247557,15116.003734220001,101.40377892000106,50657.078936640006 2025-09-30,15:52:39.000,273,11028262,-795,0,1759247558,15115.63323716999,101.73508803000004,50657.25361464 2025-09-30,15:52:40.000,273,11028136,-795,0,1759247559,15115.020232959992,101.86902150000242,50657.21867904001 2025-09-30,15:52:41.000,273,11027942,-795,0,1759247560,15114.737307939991,101.97475845000008,50657.693803199996 2025-09-30,15:52:42.000,273,11027754,-795,0,1759247561,15114.757516869991,101.86197237000306,50657.47720248 2025-09-30,15:52:43.000,273,11028053,-795,0,1759247562,15114.952869859997,101.6786949899979,50657.274576 2025-09-30,15:52:44.000,273,11028209,-795,0,1759247563,15115.242531189993,101.8408249799977,50657.225666160004 2025-09-30,15:52:45.000,273,11028086,-795,0,1759247564,15115.63323716999,101.8408249799977,50657.47021536 2025-09-30,15:52:46.000,273,11027953,-795,0,1759247565,15115.545665139995,102.03115149000223,50657.21169192 2025-09-30,15:52:47.000,273,11027787,-795,0,1759247566,15115.63997348,102.2003306100014,50657.526112319996 2025-09-30,15:52:48.000,273,11028125,-795,0,1759247567,15115.161695469993,101.98180757999944,50657.33047296 2025-09-30,15:52:49.000,273,11027833,-795,0,1759247568,15114.47459184999,101.93246367000393,50657.61694488 2025-09-30,15:52:50.000,273,11028308,-795,0,1759247569,15113.982841219993,101.71394064000197,50657.526112319996 2025-09-30,15:52:51.000,273,11027568,-795,0,1759247570,15113.309210219995,101.77033368000411,50657.81957136001 2025-09-30,15:52:52.000,273,11027847,-795,0,1759247571,15112.965658409994,101.7421371599994,50657.693803199996 2025-09-30,15:52:53.000,273,11028023,-795,0,1759247572,15113.147538779995,101.7421371599994,50657.630919120005 2025-09-30,15:52:54.000,273,11027639,-795,0,1759247573,15113.48435428,102.03115149000223,50657.68681608 2025-09-30,15:52:55.000,273,11027911,-795,0,1759247574,15113.982841219993,102.44000103000144,50657.71476456 2025-09-30,15:52:56.000,273,11027933,-795,0,1759247575,15114.42070137,102.64442580000468,50657.54008656 2025-09-30,15:52:57.000,273,11027902,-795,0,1759247576,15114.737307939991,102.83475231000193,50657.63790624 2025-09-30,15:52:58.000,273,11027993,-795,0,1759247577,15114.973078789997,102.94753838999895,50657.61694488 2025-09-30,15:52:59.000,273,11028085,-795,0,1759247578,15115.074123439997,103.16606142000091,50657.54008656 2025-09-30,15:53:00.000,273,11027737,-795,0,1759247579,15114.804671040001,103.41278097000031,50657.861494079996 2025-09-30,15:53:01.000,273,11027941,-795,0,1759247580,15114.804671040001,103.51146878999862,50657.85450696 2025-09-30,15:53:02.000,273,11027896,-795,0,1759247581,15114.306184099994,103.06737360000261,50657.57502216001 2025-09-30,15:53:03.000,273,11027771,-795,0,1759247582,15114.137776349999,102.65147493000404,50657.95931376001 2025-09-30,15:53:04.000,273,11027970,-795,0,1759247583,15113.976104909998,102.24967452000419,50657.77066152001 2025-09-30,15:53:05.000,273,11027891,-795,0,1759247584,15113.955895979998,101.83377584999835,50657.74271304001 2025-09-30,15:53:06.000,273,11027947,-795,0,1759247585,15113.848115020002,100.9032906900029,50657.679828960005 2025-09-30,15:53:07.000,273,11028031,-795,0,1759247586,15114.083885869994,99.99395291999826,50657.973288 2025-09-30,15:53:08.000,273,11027904,-795,0,1759247587,15114.35333826999,99.13395906000369,50657.93136528 2025-09-30,15:53:09.000,273,11028184,-795,0,1759247588,15114.58237281,98.49953736000316,50657.95931376001 2025-09-30,15:53:10.000,273,11028059,-795,0,1759247589,15115.013496649997,98.2810143300012,50658.196875839996 2025-09-30,15:53:11.000,273,11027861,-795,0,1759247590,15115.168431779988,98.27396520000184,50658.09206904 2025-09-30,15:53:12.000,273,11028073,-795,0,1759247591,15115.350312149989,98.42904606000229,50657.77066152001 2025-09-30,15:53:13.000,273,11027871,-795,0,1759247592,15115.330103219989,98.67576561000169,50658.14097888 2025-09-30,15:53:14.000,273,11027799,-795,0,1759247593,15115.128013920003,98.92248516000109,50657.99424936 2025-09-30,15:53:15.000,273,11027665,-795,0,1759247594,15114.723835320001,99.4300225199986,50658.147966 2025-09-30,15:53:16.000,273,11027987,-795,0,1759247595,15114.61605435999,99.62034903000313,50658.12700464001 2025-09-30,15:53:17.000,273,11027809,-795,0,1759247596,15114.387019819995,99.90936335999868,50657.917391040006 2025-09-30,15:53:18.000,273,11027813,-795,0,1759247597,15114.097358489998,100.00805118000426,50658.16892736 2025-09-30,15:53:19.000,273,11028054,-795,0,1759247598,15114.056940629998,100.24067246999766,50658.32264400001 2025-09-30,15:53:20.000,273,11027783,-795,0,1759247599,15114.137776349999,100.33936029000324,50658.231811440004 2025-09-30,15:53:21.000,273,11027896,-795,0,1759247600,15114.326393029995,100.54378505999921,50658.05713344001 2025-09-30,15:53:22.000,273,11027746,-795,0,1759247601,15114.49480077999,100.19837769000151,50657.91040392001 2025-09-30,15:53:23.000,273,11028022,-795,0,1759247602,15114.872034139997,100.42394985000283,50658.2178372 2025-09-30,15:53:24.000,273,11027955,-795,0,1759247603,15114.939397239992,100.72706244000437,50658.20386296001 2025-09-30,15:53:25.000,273,11028073,-795,0,1759247604,15115.316630599998,100.56493245000456,50658.05014632 2025-09-30,15:53:26.000,273,11027944,-795,0,1759247605,15115.323366909994,101.07246981000208,50658.09206904 2025-09-30,15:53:27.000,273,11027653,-795,0,1759247606,15115.397466319999,101.22050154000317,50658.16892736 2025-09-30,15:53:28.000,273,11028024,-795,0,1759247607,15115.666918719995,101.46722109000257,50657.85450696 2025-09-30,15:53:29.000,273,11027723,-795,0,1759247608,15115.90268957,101.94656193000264,50658.03617208001 2025-09-30,15:53:30.000,273,11028129,-795,0,1759247609,15116.252977689997,101.2980419700034,50657.67284184001 2025-09-30,15:53:31.000,273,11027631,-795,0,1759247610,15116.468539609989,101.06542068000272,50657.966300880005 2025-09-30,15:53:32.000,273,11028105,-795,0,1759247611,15116.81882773,100.86804503999883,50657.92437816 2025-09-30,15:53:33.000,273,11028080,-795,0,1759247612,15117.074807509991,100.04329683000105,50657.94533952 2025-09-30,15:53:34.000,273,11027680,-795,0,1759247613,15117.472249799997,99.76133163000486,50658.12001752 2025-09-30,15:53:35.000,273,11027645,-795,0,1759247614,15117.687811719989,99.4300225199986,50658.07809480001 2025-09-30,15:53:36.000,273,11027654,-795,0,1759247615,15117.84948315999,99.27494165999815,50658.07809480001 2025-09-30,15:53:37.000,273,11027981,-795,0,1759247616,15118.11893556,99.0493695000041,50658.20386296001 2025-09-30,15:53:38.000,273,11027848,-795,0,1759247617,15118.347970099996,98.92248516000109,50658.10604328001 2025-09-30,15:53:39.000,273,11027911,-795,0,1759247618,15118.368179029996,98.85199386000022,50658.14097888 2025-09-30,15:53:40.000,273,11027672,-795,0,1759247619,15118.03809984,98.76035517000128,50658.20386296001 2025-09-30,15:53:41.000,273,11027558,-795,0,1759247620,15117.86969208999,98.76740430000063,50657.93835240001 2025-09-30,15:53:42.000,273,11028149,-795,0,1759247621,15117.431831939997,98.6264216999989,50658.27373416001 2025-09-30,15:53:43.000,273,11027533,-795,0,1759247622,15117.553085519998,98.66871648000233,50658.37854096 2025-09-30,15:53:44.000,273,11027806,-795,0,1759247623,15117.499195039993,98.63347082999826,50658.518283360005 2025-09-30,15:53:45.000,273,11027960,-795,0,1759247624,15117.964000429994,98.05544216999988,50658.61610304 2025-09-30,15:53:46.000,273,11027817,-795,0,1759247625,15118.610686189997,97.6747891499981,50658.72789696001 2025-09-30,15:53:47.000,273,11028026,-795,0,1759247626,15119.055282649999,97.20954657000402,50658.83270376 2025-09-30,15:53:48.000,273,11027849,-795,0,1759247627,15119.607660069996,97.04036745000485,50658.77680680001 2025-09-30,15:53:49.000,273,11027643,-795,0,1759247628,15119.978157119993,97.29413613000361,50658.52527048 2025-09-30,15:53:50.000,273,11027651,-795,0,1759247629,15119.789540439997,97.36462743000448,50658.64405152 2025-09-30,15:53:51.000,273,11027701,-795,0,1759247630,15119.695232099992,97.89331218000007,50658.45539928 2025-09-30,15:53:52.000,273,11027837,-795,0,1759247631,15119.183272539995,98.42199693000293,50658.6021288 2025-09-30,15:53:53.000,273,11027922,-795,0,1759247632,15118.758885009993,98.68986387000041,50658.65802576001 2025-09-30,15:53:54.000,273,11027918,-795,0,1759247633,15118.401860580001,98.96477994000452,50659.04930448 2025-09-30,15:53:55.000,273,11027869,-795,0,1759247634,15118.21998021,98.7392077800032,50658.89558784001 2025-09-30,15:53:56.000,273,11027632,-795,0,1759247635,15118.25366175999,98.71101125999849,50659.035330239996 2025-09-30,15:53:57.000,273,11027714,-795,0,1759247636,15118.25366175999,98.6264216999989,50659.04930448 2025-09-30,15:53:58.000,273,11027704,-795,0,1759247637,15118.482696300001,98.36560389000078,50659.15411128 2025-09-30,15:53:59.000,273,11027863,-795,0,1759247638,15118.752148699998,98.19642477000161,50659.11917568 2025-09-30,15:54:00.000,273,11027807,-795,0,1759247639,15119.183272539995,98.21052303000033,50659.11917568 2025-09-30,15:54:01.000,273,11027593,-795,0,1759247640,15119.43925232,98.63347082999826,50659.070265840004 2025-09-30,15:54:02.000,273,11027923,-795,0,1759247641,15119.688495789997,99.20445036000456,50659.06327872001 2025-09-30,15:54:03.000,273,11028123,-795,0,1759247642,15119.782804130002,99.2960890500035,50658.972446160005 2025-09-30,15:54:04.000,273,11027914,-795,0,1759247643,15119.924266640002,99.57100512000034,50658.93052344 2025-09-30,15:54:05.000,273,11028178,-795,0,1759247644,15119.917530329993,99.91641248999804,50659.11917568 2025-09-30,15:54:06.000,273,11028075,-795,0,1759247645,15119.957948189993,100.29001638000045,50658.91654920001 2025-09-30,15:54:07.000,273,11027726,-795,0,1759247646,15119.803013060002,100.70591504999902,50658.90956208 2025-09-30,15:54:08.000,273,11028113,-795,0,1759247647,15119.43251600999,100.74820983000245,50658.902574960004 2025-09-30,15:54:09.000,273,11027885,-795,0,1759247648,15119.29105349999,100.64247288000479,50658.9514848 2025-09-30,15:54:10.000,273,11027902,-795,0,1759247649,15118.880138589993,100.95968372999778,50658.93751056 2025-09-30,15:54:11.000,273,11028212,-795,0,1759247650,15118.806039179988,101.12886285000423,50659.36372488 2025-09-30,15:54:12.000,273,11028086,-795,0,1759247651,15118.799302869993,101.28394371000468,50659.43359608 2025-09-30,15:54:13.000,273,11027803,-795,0,1759247652,15118.907083829989,101.6786949899979,50659.55237712 2025-09-30,15:54:14.000,273,11027728,-795,0,1759247653,15119.1563273,102.01705323000351,50659.370711999996 2025-09-30,15:54:15.000,273,11028018,-795,0,1759247654,15119.47293386999,102.15098669999861,50659.405647600004 2025-09-30,15:54:16.000,273,11027773,-795,0,1759247655,15119.547033279996,102.45409929000016,50659.32180216 2025-09-30,15:54:17.000,273,11027970,-795,0,1759247656,15119.951211879998,102.51754146000167,50659.29385368 2025-09-30,15:54:18.000,273,11027908,-795,0,1759247657,15120.213927969999,102.55278710999846,50659.16808552 2025-09-30,15:54:19.000,273,11028004,-795,0,1759247658,15120.65178811999,102.36950973000057,50659.405647600004 2025-09-30,15:54:20.000,273,11027782,-795,0,1759247659,15120.880822660001,101.79148107000219,50659.3357764 2025-09-30,15:54:21.000,273,11027949,-795,0,1759247660,15121.264792329988,101.19230501999846,50659.091227200006 2025-09-30,15:54:22.000,273,11027842,-795,0,1759247661,15121.217638159993,100.88214330000483,50659.38468624 2025-09-30,15:54:23.000,273,11028012,-795,0,1759247662,15121.392782219998,100.72706244000437,50659.62923544 2025-09-30,15:54:24.000,273,11027918,-795,0,1759247663,15121.884532849996,100.40280246000475,50659.58731272001 2025-09-30,15:54:25.000,273,11027980,-795,0,1759247664,15122.214612039992,100.6918167900003,50659.48949304 2025-09-30,15:54:26.000,273,11027927,-795,0,1759247665,15122.281975140002,100.99492938000185,50659.49648016001 2025-09-30,15:54:27.000,273,11028013,-795,0,1759247666,15122.383019790002,101.20640328000445,50659.7899392 2025-09-30,15:54:28.000,273,11028269,-795,0,1759247667,15122.349338239997,101.48836848000064,50659.46853168001 2025-09-30,15:54:29.000,273,11027830,-795,0,1759247668,15122.470591819998,101.6434493400011,50659.30084080001 2025-09-30,15:54:30.000,273,11027855,-795,0,1759247669,15122.356074549993,101.36853327000426,50659.538402879996 2025-09-30,15:54:31.000,273,11028059,-795,0,1759247670,15122.517745989993,101.32623849000083,50659.25193096001 2025-09-30,15:54:32.000,273,11028023,-795,0,1759247671,15122.591845399998,101.01607676999993,50659.38468624 2025-09-30,15:54:33.000,273,11028157,-795,0,1759247672,15122.76698945999,100.43099898000219,50659.48250592 2025-09-30,15:54:34.000,273,11028020,-795,0,1759247673,15123.191376989991,99.86001945000316,50659.58731272001 2025-09-30,15:54:35.000,273,11027893,-795,0,1759247674,15123.144222819996,99.53575947000354,50659.62224832 2025-09-30,15:54:36.000,273,11028205,-795,0,1759247675,15123.184640679996,98.82379734000278,50659.538402879996 2025-09-30,15:54:37.000,273,11027728,-795,0,1759247676,15123.150959129991,98.45019345000037,50659.67115816 2025-09-30,15:54:38.000,273,11027855,-795,0,1759247677,15123.225058539996,98.43609519000165,50659.92269448001 2025-09-30,15:54:39.000,273,11027875,-795,0,1759247678,15122.85456149,98.25281781000376,50660.08339824 2025-09-30,15:54:40.000,273,11027697,-795,0,1759247679,15122.70636266999,97.92855783000414,50659.720068 2025-09-30,15:54:41.000,273,11027944,-795,0,1759247680,15122.645735879989,97.63249437000195,50660.041475519996 2025-09-30,15:54:42.000,273,11028017,-795,0,1759247681,15122.82761624999,96.93463049999991,50660.1043596 2025-09-30,15:54:43.000,273,11027845,-795,0,1759247682,15123.400202600002,96.64561617000436,50660.076411120004 2025-09-30,15:54:44.000,273,11028032,-795,0,1759247683,15123.90542584999,96.19447185000172,50660.06942400001 2025-09-30,15:54:45.000,273,11028075,-795,0,1759247684,15124.720519360002,95.94070317000296,50659.98557856 2025-09-30,15:54:46.000,273,11027612,-795,0,1759247685,15125.219006299994,95.79267144000187,50660.076411120004 2025-09-30,15:54:47.000,273,11027835,-795,0,1759247686,15125.602975969996,95.92660491000424,50659.93666872 2025-09-30,15:54:48.000,273,11027938,-795,0,1759247687,15125.542349179996,96.15217706999829,50660.146282320005 2025-09-30,15:54:49.000,273,11027625,-795,0,1759247688,15125.219006299994,96.53987921999942,50660.18121792 2025-09-30,15:54:50.000,273,11028233,-795,0,1759247689,15124.632947329992,96.63151790999837,50660.0344884 2025-09-30,15:54:51.000,273,11027881,-795,0,1759247690,15124.161405629995,97.39987308000127,50660.34192168 2025-09-30,15:54:52.000,273,11027997,-795,0,1759247691,15123.319366880001,97.48446264000086,50660.38384440001 2025-09-30,15:54:53.000,273,11027903,-795,0,1759247692,15122.921924589995,97.83691913999792,50660.209166399996 2025-09-30,15:54:54.000,273,11027942,-795,0,1759247693,15123.002760309995,97.87216479000199,50660.50961256 2025-09-30,15:54:55.000,273,11027768,-795,0,1759247694,15123.15769544,98.05544216999988,50660.39781864 2025-09-30,15:54:56.000,273,11027572,-795,0,1759247695,15123.912162159999,98.14003172999946,50660.34192168 2025-09-30,15:54:57.000,273,11027603,-795,0,1759247696,15124.666628879997,98.05544216999988,50660.6283936 2025-09-30,15:54:58.000,273,11027820,-795,0,1759247697,15125.421095599995,97.8228208799992,50660.46070272 2025-09-30,15:54:59.000,273,11027624,-795,0,1759247698,15126.094726599993,97.97085261000029,50660.35589592001 2025-09-30,15:55:00.000,273,11027855,-795,0,1759247699,15126.478696269995,98.25986694000312,50660.42576712001 2025-09-30,15:55:01.000,273,11028279,-795,0,1759247700,15126.4315421,98.90838690000237,50660.25108912 2025-09-30,15:55:02.000,273,11027896,-795,0,1759247701,15126.49216889,99.22559775000263,50660.2790376 2025-09-30,15:55:03.000,273,11028055,-795,0,1759247702,15125.973473019993,99.50756294999883,50660.23711488001 2025-09-30,15:55:04.000,273,11028036,-795,0,1759247703,15125.542349179996,99.81772466999973,50660.600445120006 2025-09-30,15:55:05.000,273,11027948,-795,0,1759247704,15125.461513459995,99.92346162000467,50660.76114888001 2025-09-30,15:55:06.000,273,11028107,-795,0,1759247705,15125.59623966,100.17018117000407,50660.72621328 2025-09-30,15:55:07.000,273,11028018,-795,0,1759247706,15126.047572429998,100.26886899000237,50660.84499432 2025-09-30,15:55:08.000,273,11027918,-795,0,1759247707,15126.808775459991,100.72706244000437,50660.84499432 2025-09-30,15:55:09.000,273,11028013,-795,0,1759247708,15127.516088009994,101.22050154000317,50660.817045840005 2025-09-30,15:55:10.000,273,11027828,-795,0,1759247709,15128.209927939992,101.051322420004,50661.00569808001 2025-09-30,15:55:11.000,273,11028087,-795,0,1759247710,15129.078911929995,101.69984238000325,50660.865955680005 2025-09-30,15:55:12.000,273,11028080,-795,0,1759247711,15129.355100640001,101.63640021000174,50660.579483760004 2025-09-30,15:55:13.000,273,11027882,-795,0,1759247712,15129.712125069993,101.76328455000476,50660.942814 2025-09-30,15:55:14.000,273,11028005,-795,0,1759247713,15129.617816730002,101.93951280000329,50660.75416176 2025-09-30,15:55:15.000,273,11027769,-795,0,1759247714,15130.20387569999,102.1016427900031,50660.35589592001 2025-09-30,15:55:16.000,273,11027895,-795,0,1759247715,15130.379019759996,101.93951280000329,50660.82403296 2025-09-30,15:55:17.000,273,11027690,-795,0,1759247716,15130.729307879992,101.8408249799977,50660.600445120006 2025-09-30,15:55:18.000,273,11027914,-795,0,1759247717,15131.234531129994,101.6082036900043,50660.72621328 2025-09-30,15:55:19.000,273,11027947,-795,0,1759247718,15131.53092877,101.52361413000472,50660.600445120006 2025-09-30,15:55:20.000,273,11027838,-795,0,1759247719,15132.170878219993,100.85394678000011,50661.06159504 2025-09-30,15:55:21.000,273,11028093,-795,0,1759247720,15132.292131799994,100.35345855000196,50661.082556400004 2025-09-30,15:55:22.000,273,11027863,-795,0,1759247721,15132.204559769998,99.93755988000339,50660.7332004 2025-09-30,15:55:23.000,273,11028263,-795,0,1759247722,15131.854271650001,99.24674514000071,50661.299157120004 2025-09-30,15:55:24.000,273,11027693,-795,0,1759247723,15131.47030198,98.78855168999871,50661.103517760006 2025-09-30,15:55:25.000,273,11027753,-795,0,1759247724,15131.48377459999,98.1823265100029,50661.48082224001 2025-09-30,15:55:26.000,273,11028011,-795,0,1759247725,15131.3490484,97.64659263000067,50661.43191240001 2025-09-30,15:55:27.000,273,11028284,-795,0,1759247726,15131.40293887999,97.540855680003,50661.55768056001 2025-09-30,15:55:28.000,273,11028066,-795,0,1759247727,15131.54440138999,96.85709006999969,50661.52274496 2025-09-30,15:55:29.000,273,11027842,-795,0,1759247728,15131.773435930001,96.64561617000436,50661.823191120006 2025-09-30,15:55:30.000,273,11027793,-795,0,1759247729,15132.312340729994,96.70200920999923,50661.49479648 2025-09-30,15:55:31.000,273,11027717,-795,0,1759247730,15132.655892539995,96.44824053000048,50661.634538880004 2025-09-30,15:55:32.000,273,11027525,-795,0,1759247731,15132.70304670999,96.20857011000044,50661.74633280001 2025-09-30,15:55:33.000,273,11027923,-795,0,1759247732,15132.72325563999,96.09578403000341,50661.872100960005 2025-09-30,15:55:34.000,273,11027961,-795,0,1759247733,15132.81082767,95.48250972000096,50661.8860752 2025-09-30,15:55:35.000,273,11028105,-795,0,1759247734,15132.80409135999,94.8833336700045,50661.8511396 2025-09-30,15:55:36.000,273,11027594,-795,0,1759247735,15132.56832051,94.36874718000036,50662.18652136 2025-09-30,15:55:37.000,273,11027904,-795,0,1759247736,15132.72999195,93.72727635000047,50662.14459864 2025-09-30,15:55:38.000,273,11028147,-795,0,1759247737,15132.884927079991,93.0999037799993,50662.4101092 2025-09-30,15:55:39.000,273,11027707,-795,0,1759247738,15132.8310366,92.95892118000484,50662.4799804 2025-09-30,15:55:40.000,273,11028024,-795,0,1759247739,15133.080280069997,92.69105424000008,50662.472993280004 2025-09-30,15:55:41.000,273,11027896,-795,0,1759247740,15132.999444349996,92.2610573100028,50662.62670992 2025-09-30,15:55:42.000,273,11027930,-795,0,1759247741,15132.81082767,92.07777993000491,50662.43805768001 2025-09-30,15:55:43.000,273,11027928,-795,0,1759247742,15132.972499110001,91.64073387000099,50662.58478720001 2025-09-30,15:55:44.000,273,11027826,-795,0,1759247743,15133.316050920002,91.50680039999861,50662.73151672001 2025-09-30,15:55:45.000,273,11027697,-795,0,1759247744,15133.423831879998,91.23893346000114,50662.640684160004 2025-09-30,15:55:46.000,273,11027753,-795,0,1759247745,15133.524876529998,90.76664175000042,50662.62670992 2025-09-30,15:55:47.000,273,11027863,-795,0,1759247746,15133.72022951999,90.407136120004,50662.83632352 2025-09-30,15:55:48.000,273,11027602,-795,0,1759247747,15133.666339039999,90.03353223000158,50662.73850384 2025-09-30,15:55:49.000,273,11027701,-795,0,1759247748,15133.497931289989,90.0123848400035,50662.948117440006 2025-09-30,15:55:50.000,273,11027990,-795,0,1759247749,15133.551821769994,90.1956622200014,50663.01798864001 2025-09-30,15:55:51.000,273,11028072,-795,0,1759247750,15133.450777119993,89.94189354000264,50663.164718160006 2025-09-30,15:55:52.000,273,11027586,-795,0,1759247751,15133.241951509997,90.21680960999947,50662.91318184 2025-09-30,15:55:53.000,273,11027650,-795,0,1759247752,15133.289105679993,90.11812179000117,50662.95510456 2025-09-30,15:55:54.000,273,11027769,-795,0,1759247753,15133.329523539993,89.8361565899977,50663.03196288 2025-09-30,15:55:55.000,273,11028083,-795,0,1759247754,15133.262160439997,90.11107266000181,50663.115808320006 2025-09-30,15:55:56.000,273,11027748,-795,0,1759247755,15133.565294389999,90.36484134000057,50663.164718160006 2025-09-30,15:55:57.000,273,11027793,-795,0,1759247756,15133.61918486999,90.4423817700008,50662.9341432 2025-09-30,15:55:58.000,273,11027844,-795,0,1759247757,15133.686547969999,90.6538556700034,50663.15074392 2025-09-30,15:55:59.000,273,11028084,-795,0,1759247758,15133.518140219989,90.72434697000426,50663.29048632 2025-09-30,15:56:00.000,273,11027707,-795,0,1759247759,15133.65960272999,90.85828043999936,50663.045937120005 2025-09-30,15:56:01.000,273,11027919,-795,0,1759247760,15133.63939379999,91.07680347000132,50663.53503552 2025-09-30,15:56:02.000,273,11028084,-795,0,1759247761,15133.342996159998,90.9640173900043,50663.44420296001 2025-09-30,15:56:03.000,273,11027745,-795,0,1759247762,15133.457513429988,91.10499998999876,50663.73766200001 2025-09-30,15:56:04.000,273,11028208,-795,0,1759247763,15133.511403909994,91.26712997999857,50663.52106128001 2025-09-30,15:56:05.000,273,11027740,-795,0,1759247764,15133.531612839994,91.4081125800003,50663.562984 2025-09-30,15:56:06.000,273,11027835,-795,0,1759247765,15133.363205089998,91.45040736000374,50663.49311280001 2025-09-30,15:56:07.000,273,11028019,-795,0,1759247766,15133.336259850003,91.61958648000291,50663.65381656 2025-09-30,15:56:08.000,273,11027729,-795,0,1759247767,15133.356468779988,91.82401124999888,50663.50708704 2025-09-30,15:56:09.000,273,11027894,-795,0,1759247768,15133.511403909994,91.8663060300023,50663.57695824 2025-09-30,15:56:10.000,273,11027685,-795,0,1759247769,15133.646130109999,92.03548515000148,50663.61189384001 2025-09-30,15:56:11.000,273,11027967,-795,0,1759247770,15133.65960272999,91.88040429000102,50663.59093248001 2025-09-30,15:56:12.000,273,11027956,-795,0,1759247771,15133.78085630999,92.10597645000234,50663.67477792 2025-09-30,15:56:13.000,273,11027841,-795,0,1759247772,15133.74043844999,92.43728556000133,50663.79355896 2025-09-30,15:56:14.000,273,11027870,-795,0,1759247773,15133.61918486999,92.72629989000416,50663.72368776 2025-09-30,15:56:15.000,273,11028049,-795,0,1759247774,15133.497931289989,92.65580859000329,50663.67477792 2025-09-30,15:56:16.000,273,11027924,-795,0,1759247775,15133.221742579997,92.90252814000269,50663.82150744 2025-09-30,15:56:17.000,273,11027790,-795,0,1759247776,15133.208269959992,92.86023335999926,50663.84945592 2025-09-30,15:56:18.000,273,11027894,-795,0,1759247777,15133.073543760001,92.67695598000137,50663.954262720006 2025-09-30,15:56:19.000,273,11027736,-795,0,1759247778,15133.295841990002,92.79679118999775,50663.85644304001 2025-09-30,15:56:20.000,273,11027893,-795,0,1759247779,15133.497931289989,92.92367553000076,50664.003172560006 2025-09-30,15:56:21.000,273,11027939,-795,0,1759247780,15134.00989085,92.9659703100042,50663.92631424001 2025-09-30,15:56:22.000,273,11027710,-795,0,1759247781,15134.400596829997,93.05055987000378,50663.94028848 2025-09-30,15:56:23.000,273,11027849,-795,0,1759247782,15134.696994469989,92.90252814000269,50664.17785056 2025-09-30,15:56:24.000,273,11027849,-795,0,1759247783,15134.90582008,93.00121596000099,50663.99618544001 2025-09-30,15:56:25.000,273,11027957,-795,0,1759247784,15135.00686473,93.09285464999994,50664.16387632001 2025-09-30,15:56:26.000,273,11027606,-795,0,1759247785,15134.96644687,92.93072466000012,50664.12894072 2025-09-30,15:56:27.000,273,11027788,-795,0,1759247786,15134.824984359999,93.00121596000099,50664.18483768 2025-09-30,15:56:28.000,273,11027634,-795,0,1759247787,15134.811511739994,93.19154246999824,50664.317592960004 2025-09-30,15:56:29.000,273,11028232,-795,0,1759247788,15134.831720669994,93.3113776800019,50664.5411808 2025-09-30,15:56:30.000,273,11027812,-795,0,1759247789,15134.629631369993,93.42416375999892,50664.41541264 2025-09-30,15:56:31.000,273,11027932,-795,0,1759247790,15134.872138529994,93.32547594000062,50664.56912928 2025-09-30,15:56:32.000,273,11027904,-795,0,1759247791,15134.90582008,93.73432547999982,50664.42239976 2025-09-30,15:56:33.000,273,11027950,-795,0,1759247792,15134.92602901,93.88940634000028,50664.42938688001 2025-09-30,15:56:34.000,273,11028005,-795,0,1759247793,15135.1887451,93.66383417999896,50664.42938688001 2025-09-30,15:56:35.000,273,11028113,-795,0,1759247794,15135.235899269996,93.98809415999858,50664.37348992 2025-09-30,15:56:36.000,273,11027942,-795,0,1759247795,15135.464933809992,94.29825587999949,50664.54816792001 2025-09-30,15:56:37.000,273,11027685,-795,0,1759247796,15135.303262369991,94.12202763000096,50664.86258832001 2025-09-30,15:56:38.000,273,11027885,-795,0,1759247797,15135.370625470001,94.31940327000484,50664.76476864001 2025-09-30,15:56:39.000,273,11027883,-795,0,1759247798,15135.256108199996,94.35464892000164,50664.81367848001 2025-09-30,15:56:40.000,273,11028254,-795,0,1759247799,15135.074227829995,94.5731719500036,50664.90451104 2025-09-30,15:56:41.000,273,11028012,-795,0,1759247800,15134.93950162999,94.91153019000194,50664.91149816001 2025-09-30,15:56:42.000,273,11027975,-795,0,1759247801,15134.643103989998,95.12300409000454,50664.8556012 2025-09-30,15:56:43.000,273,11027806,-795,0,1759247802,15134.420805759997,95.56709928000055,50665.177008720006 2025-09-30,15:56:44.000,273,11028199,-795,0,1759247803,15134.077253949996,95.61644319000334,50665.17002160001 2025-09-30,15:56:45.000,273,11028136,-795,0,1759247804,15134.06378132999,95.75037665999844,50665.2049572 2025-09-30,15:56:46.000,273,11027575,-795,0,1759247805,15134.083990259991,95.85611361000338,50665.25386704 2025-09-30,15:56:47.000,273,11028066,-795,0,1759247806,15134.05030871,95.97594881999976,50665.295789760006 2025-09-30,15:56:48.000,273,11028044,-795,0,1759247807,15134.218716459996,96.4623387899992,50665.25386704 2025-09-30,15:56:49.000,273,11027760,-795,0,1759247808,15134.461223619997,96.71610746999795,50665.59623592 2025-09-30,15:56:50.000,273,11027635,-795,0,1759247809,15134.723939709998,96.9205322400012,50665.52636472 2025-09-30,15:56:51.000,273,11027741,-795,0,1759247810,15135.06749152,97.16725179000059,50665.54033896 2025-09-30,15:56:52.000,273,11027678,-795,0,1759247811,15135.04728259,97.39987308000127,50665.61719728 2025-09-30,15:56:53.000,273,11027426,-795,0,1759247812,15135.054018899995,97.51970828999765,50665.40758368 2025-09-30,15:56:54.000,273,11027936,-795,0,1759247813,15134.91929269999,97.82987000999856,50665.58226168001 2025-09-30,15:56:55.000,273,11027692,-795,0,1759247814,15134.892347459994,97.54790481000236,50665.728991200005 2025-09-30,15:56:56.000,273,11027550,-795,0,1759247815,15134.562268269998,98.14003172999946,50665.59623592 2025-09-30,15:56:57.000,273,11027439,-795,0,1759247816,15134.582477199998,98.56297953000467,50665.847772240006 2025-09-30,15:56:58.000,273,11028157,-795,0,1759247817,15134.663312919998,98.84494473000086,50665.966553280006 2025-09-30,15:56:59.000,273,11027920,-795,0,1759247818,15134.555531960003,99.10576253999898,50665.9036692 2025-09-30,15:57:00.000,273,11027864,-795,0,1759247819,15134.292815870002,99.4441207800046,50665.84078512001 2025-09-30,15:57:01.000,273,11028149,-795,0,1759247820,15134.535323030002,99.49346469000011,50665.87572072 2025-09-30,15:57:02.000,273,11027629,-795,0,1759247821,15134.845193289999,99.60625077000441,50665.95257904 2025-09-30,15:57:03.000,273,11027690,-795,0,1759247822,15135.094436759995,99.80362641000102,50666.17616688001 2025-09-30,15:57:04.000,273,11027828,-795,0,1759247823,15135.377361779996,100.10673900000256,50665.9735404 2025-09-30,15:57:05.000,273,11027900,-795,0,1759247824,15135.774804069988,100.38870419999876,50666.17616688001 2025-09-30,15:57:06.000,273,11027897,-795,0,1759247825,15135.949948129994,100.2477216000043,50665.88969496001 2025-09-30,15:57:07.000,273,11027998,-795,0,1759247826,15136.24634577,100.26886899000237,50665.85475936 2025-09-30,15:57:08.000,273,11028064,-795,0,1759247827,15136.152037429994,100.33936029000324,50665.966553280006 2025-09-30,15:57:09.000,273,11027668,-795,0,1759247828,15136.30023624999,100.40985159000411,50665.91065632 2025-09-30,15:57:10.000,273,11027765,-795,0,1759247829,15136.28002731999,100.4803428899977,50666.0783472 2025-09-30,15:57:11.000,273,11027604,-795,0,1759247830,15136.293499939995,100.27591812000173,50665.9735404 2025-09-30,15:57:12.000,273,11027939,-795,0,1759247831,15136.38107196999,100.52263767000113,50665.896682080005 2025-09-30,15:57:13.000,273,11027973,-795,0,1759247832,15136.32044517999,100.39575332999812,50666.0783472 2025-09-30,15:57:14.000,273,11027625,-795,0,1759247833,15136.374335659995,100.47329375999834,50666.09232144 2025-09-30,15:57:15.000,273,11028177,-795,0,1759247834,15136.56968865,100.60017810000136,50666.09930856 2025-09-30,15:57:16.000,273,11027680,-795,0,1759247835,15136.32044517999,100.6283746199988,50666.183154000006 2025-09-30,15:57:17.000,273,11028135,-795,0,1759247836,15136.40128089999,100.63542374999815,50666.2180896 2025-09-30,15:57:18.000,273,11027718,-795,0,1759247837,15136.637051749996,100.45919549999962,50666.015463120006 2025-09-30,15:57:19.000,273,11028306,-795,0,1759247838,15136.933449390002,100.43099898000219,50666.03642448001 2025-09-30,15:57:20.000,273,11028073,-795,0,1759247839,15137.229847029994,100.46624462999898,50665.95956616001 2025-09-30,15:57:21.000,273,11027883,-795,0,1759247840,15137.62728932,100.12788639000064,50666.301935040006 2025-09-30,15:57:22.000,273,11027950,-795,0,1759247841,15137.937159579997,99.96575640000083,50666.05738584001 2025-09-30,15:57:23.000,273,11027976,-795,0,1759247842,15138.300920319998,99.75428249999823,50666.301935040006 2025-09-30,15:57:24.000,273,11027797,-795,0,1759247843,15138.74551678,99.66264380999928,50666.39276760001 2025-09-30,15:57:25.000,273,11027910,-795,0,1759247844,15138.873506669996,99.64854555000056,50666.34385776001 2025-09-30,15:57:26.000,273,11028212,-795,0,1759247845,15138.940869769991,99.43707164999796,50666.43469032 2025-09-30,15:57:27.000,273,11027868,-795,0,1759247846,15139.116013829997,99.66969293999864,50666.51154864001 2025-09-30,15:57:28.000,273,11027970,-795,0,1759247847,15138.96781501,99.73313511000015,50666.567445600005 2025-09-30,15:57:29.000,273,11027723,-795,0,1759247848,15138.873506669996,99.54985773000226,50666.55347136 2025-09-30,15:57:30.000,273,11027663,-795,0,1759247849,15138.75898939999,99.83887205999781,50666.58840696001 2025-09-30,15:57:31.000,273,11027917,-795,0,1759247850,15138.77919832999,99.56395599000098,50666.58141984 2025-09-30,15:57:32.000,273,11027843,-795,0,1759247851,15139.136222759997,99.75428249999823,50666.784046320005 2025-09-30,15:57:33.000,273,11027990,-795,0,1759247852,15139.183376929992,99.62034903000313,50666.686226640006 2025-09-30,15:57:34.000,273,11027928,-795,0,1759247853,15139.540401359998,99.57100512000034,50666.76308496 2025-09-30,15:57:35.000,273,11028056,-795,0,1759247854,15139.654918629989,99.40182600000117,50666.902827360005 2025-09-30,15:57:36.000,273,11028079,-795,0,1759247855,15139.69533648999,99.16215558000113,50666.92378872001 2025-09-30,15:57:37.000,273,11027952,-795,0,1759247856,15140.092778779996,99.31018731000222,50666.902827360005 2025-09-30,15:57:38.000,273,11027967,-795,0,1759247857,15140.247713910001,99.47231730000203,50666.902827360005 2025-09-30,15:57:39.000,273,11027912,-795,0,1759247858,15140.234241289996,99.45116991000396,50666.99365992001 2025-09-30,15:57:40.000,273,11027779,-795,0,1759247859,15140.173614499996,99.48641556000075,50667.056544 2025-09-30,15:57:41.000,273,11028021,-795,0,1759247860,15139.99847043999,99.70493859000271,50667.35000304001 2025-09-30,15:57:42.000,273,11027622,-795,0,1759247861,15139.95805257999,99.8247737999991,50667.14038944001 2025-09-30,15:57:43.000,273,11027877,-795,0,1759247862,15140.07930615999,100.06444421999913,50667.06353112001 2025-09-30,15:57:44.000,273,11027860,-795,0,1759247863,15140.11972401999,100.04329683000105,50667.31506744 2025-09-30,15:57:45.000,273,11027850,-795,0,1759247864,15139.97826150999,99.97280553000019,50667.36397728 2025-09-30,15:57:46.000,273,11027881,-795,0,1759247865,15140.254450219996,100.00805118000426,50667.56660376001 2025-09-30,15:57:47.000,273,11028089,-795,0,1759247866,15140.395912729997,99.62739816000249,50667.468784079996 2025-09-30,15:57:48.000,273,11028029,-795,0,1759247867,15140.544111549993,99.60625077000441,50667.53166816 2025-09-30,15:57:49.000,273,11028068,-795,0,1759247868,15140.93481752999,99.7895281500023,50667.692371920006 2025-09-30,15:57:50.000,273,11028035,-795,0,1759247869,15141.27836933999,99.83182292999845,50667.804165839996 2025-09-30,15:57:51.000,273,11027832,-795,0,1759247870,15141.460249709991,100.13493552,50667.68538480001 2025-09-30,15:57:52.000,273,11027892,-795,0,1759247871,15141.413095539996,100.08559161000449,50667.77621736 2025-09-30,15:57:53.000,273,11027758,-795,0,1759247872,15141.662339009992,100.02214944000298,50667.93692112 2025-09-30,15:57:54.000,273,11027946,-795,0,1759247873,15141.3861503,99.74018423999951,50667.98583096 2025-09-30,15:57:55.000,273,11027955,-795,0,1759247874,15141.42656816,99.76133163000486,50667.9648696 2025-09-30,15:57:56.000,273,11027743,-795,0,1759247875,15141.601712219992,99.50756294999883,50667.95089536001 2025-09-30,15:57:57.000,273,11028129,-795,0,1759247876,15141.797065209998,99.22559775000263,50667.76224312001 2025-09-30,15:57:58.000,273,11027651,-795,0,1759247877,15141.877900929998,99.13395906000369,50668.09063776 2025-09-30,15:57:59.000,273,11028039,-795,0,1759247878,15142.17429856999,98.69691299999977,50668.104612 2025-09-30,15:58:00.000,273,11027874,-795,0,1759247879,15142.41680572999,98.74625691000256,50668.32121272 2025-09-30,15:58:01.000,273,11027891,-795,0,1759247880,15142.37638786999,98.69691299999977,50668.11159912 2025-09-30,15:58:02.000,273,11027748,-795,0,1759247881,15142.42354204,98.90838690000237,50668.27230288 2025-09-30,15:58:03.000,273,11027926,-795,0,1759247882,15142.490905139995,99.0846151500009,50668.412045280005 2025-09-30,15:58:04.000,273,11027871,-795,0,1759247883,15142.52458669,98.77445343,50668.43300664001 2025-09-30,15:58:05.000,273,11028031,-795,0,1759247884,15142.511114069996,98.78150255999935,50668.5587748 2025-09-30,15:58:06.000,273,11028138,-795,0,1759247885,15142.706467060001,98.44314432000101,50668.5587748 2025-09-30,15:58:07.000,273,11027887,-795,0,1759247886,15142.928765290002,98.11888434000139,50668.42601952 2025-09-30,15:58:08.000,273,11027833,-795,0,1759247887,15143.076964109998,97.75232957999833,50668.51685208 2025-09-30,15:58:09.000,273,11027877,-795,0,1759247888,15143.157799829998,97.61839611000323,50668.474929359996 2025-09-30,15:58:10.000,273,11027922,-795,0,1759247889,15143.43398853999,97.20249744000466,50668.37012256 2025-09-30,15:58:11.000,273,11027750,-795,0,1759247890,15143.5417695,96.83594268000161,50668.58672328 2025-09-30,15:58:12.000,273,11028136,-795,0,1759247891,15143.871848689996,96.65266530000372,50668.33518696001 2025-09-30,15:58:13.000,273,11027908,-795,0,1759247892,15143.993102269997,96.37070010000025,50668.6635816 2025-09-30,15:58:14.000,273,11028246,-795,0,1759247893,15144.370335629988,95.94070317000296,50668.62165888001 2025-09-30,15:58:15.000,273,11027921,-795,0,1759247894,15144.55221599999,95.89135926000017,50668.6635816 2025-09-30,15:58:16.000,273,11027705,-795,0,1759247895,15144.302972529993,95.5107062399984,50668.6635816 2025-09-30,15:58:17.000,273,11027944,-795,0,1759247896,15144.249082050002,95.27808494999772,50668.76838840001 2025-09-30,15:58:18.000,273,11027979,-795,0,1759247897,15144.148037400002,95.44021494000481,50668.88018232 2025-09-30,15:58:19.000,273,11028015,-795,0,1759247898,15144.073937989997,95.56709928000055,50668.76838840001 2025-09-30,15:58:20.000,273,11027892,-795,0,1759247899,15144.020047509992,95.79267144000187,50668.88716944001 2025-09-30,15:58:21.000,273,11027920,-795,0,1759247900,15144.026783820002,95.99709620999784,50668.83825960001 2025-09-30,15:58:22.000,273,11027968,-795,0,1759247901,15143.972893339997,95.74332752999908,50668.77537552 2025-09-30,15:58:23.000,273,11027834,-795,0,1759247902,15144.262554669993,95.71513101000164,50668.90114368 2025-09-30,15:58:24.000,273,11027882,-795,0,1759247903,15144.484852899994,95.44726407000417,50669.04088608 2025-09-30,15:58:25.000,273,11028085,-795,0,1759247904,15144.686942199995,95.32037973000115,50668.99896336 2025-09-30,15:58:26.000,273,11027953,-795,0,1759247905,15145.104593420001,94.99611975000153,50669.09678304 2025-09-30,15:58:27.000,273,11028128,-795,0,1759247906,15145.326891650002,94.7705475900002,50669.033898960006 2025-09-30,15:58:28.000,273,11028345,-795,0,1759247907,15145.293210099997,94.6718597700019,50669.145692879996 2025-09-30,15:58:29.000,273,11027886,-795,0,1759247908,15145.697388699999,94.73530194000341,50669.34133224001 2025-09-30,15:58:30.000,273,11027877,-795,0,1759247909,15145.542453569993,94.50268065000273,50669.39024208001 2025-09-30,15:58:31.000,273,11028169,-795,0,1759247910,15145.394254749997,94.22071544999926,50669.467100400005 2025-09-30,15:58:32.000,273,11027973,-795,0,1759247911,15145.246055930002,93.91760285999771,50669.45312616 2025-09-30,15:58:33.000,273,11027935,-795,0,1759247912,15144.81493208999,93.60744114000408,50669.502036 2025-09-30,15:58:34.000,273,11028056,-795,0,1759247913,15144.55221599999,93.29023029000382,50669.65575264001 2025-09-30,15:58:35.000,273,11027864,-795,0,1759247914,15144.302972529993,92.94482291999884,50669.94222456001 2025-09-30,15:58:36.000,273,11027919,-795,0,1759247915,15144.336654079998,92.66990685000201,50669.94222456001 2025-09-30,15:58:37.000,273,11027907,-795,0,1759247916,15144.282763599993,92.37384338999982,50670.088954080005 2025-09-30,15:58:38.000,273,11027819,-795,0,1759247917,15144.61284278999,92.24695905000408,50670.019082880004 2025-09-30,15:58:39.000,273,11027843,-795,0,1759247918,15144.787986849995,92.1623694900045,50670.4103616 2025-09-30,15:58:40.000,273,11027846,-795,0,1759247919,15144.889031499995,92.24695905000408,50670.00510864 2025-09-30,15:58:41.000,273,11027956,-795,0,1759247920,15145.037230319991,92.49367860000348,50670.07497984 2025-09-30,15:58:42.000,273,11027974,-795,0,1759247921,15144.70041482,92.61351380999986,50670.186773760004 2025-09-30,15:58:43.000,273,11028111,-795,0,1759247922,15144.511798139989,92.35269600000174,50670.11690256 2025-09-30,15:58:44.000,273,11027729,-795,0,1759247923,15143.871848689996,91.85220777000359,50670.3404904 2025-09-30,15:58:45.000,273,11027969,-795,0,1759247924,15143.851639759996,91.41516170999967,50670.27760632001 2025-09-30,15:58:46.000,273,11027959,-795,0,1759247925,15143.710177249995,91.02745955999853,50670.33350328 2025-09-30,15:58:47.000,273,11028032,-795,0,1759247926,15143.7438588,90.66090480000275,50670.50818128 2025-09-30,15:58:48.000,273,11028042,-795,0,1759247927,15144.100883229992,90.47057828999823,50670.69683352 2025-09-30,15:58:49.000,273,11028100,-795,0,1759247928,15144.195191569997,90.18861309000204,50670.62696232 2025-09-30,15:58:50.000,273,11027875,-795,0,1759247929,15144.148037400002,90.23090786999819,50670.56407824001 2025-09-30,15:58:51.000,273,11027589,-795,0,1759247930,15144.141301089992,90.41418525000336,50670.424335840005 2025-09-30,15:58:52.000,273,11027828,-795,0,1759247931,15143.912266549996,90.6045117600006,50670.6199752 2025-09-30,15:58:53.000,273,11027939,-795,0,1759247932,15143.952684409996,90.90057522000279,50670.46625856001 2025-09-30,15:58:54.000,273,11027967,-795,0,1759247933,15143.45419746999,90.99221391000174,50670.57805248 2025-09-30,15:58:55.000,273,11028038,-795,0,1759247934,15143.070227799988,91.07680347000132,50670.640936560005 2025-09-30,15:58:56.000,273,11027748,-795,0,1759247935,15142.868138500002,91.14729477000219,50670.63394944001 2025-09-30,15:58:57.000,273,11027904,-795,0,1759247936,15142.58521348,90.73844523000298,50670.71779488 2025-09-30,15:58:58.000,273,11027834,-795,0,1759247937,15142.4639599,90.40008699000464,50670.83657592 2025-09-30,15:58:59.000,273,11028020,-795,0,1759247938,15142.531322999996,89.86435311000241,50670.91343424 2025-09-30,15:59:00.000,273,11027901,-795,0,1759247939,15142.639103959991,89.3427174899989,50670.927408480005 2025-09-30,15:59:01.000,273,11027932,-795,0,1759247940,15142.942237909992,88.85632751999947,50670.92042136001 2025-09-30,15:59:02.000,273,11027999,-795,0,1759247941,15143.231899239989,88.59550971000135,50670.83657592 2025-09-30,15:59:03.000,273,11027710,-795,0,1759247942,15143.60239629,88.63075535999815,50671.0042668 2025-09-30,15:59:04.000,273,11027707,-795,0,1759247943,15143.72364987,89.032555769998,50671.03221528 2025-09-30,15:59:05.000,273,11027586,-795,0,1759247944,15143.858376069991,89.34976661999826,50671.0042668 2025-09-30,15:59:06.000,273,11027780,-795,0,1759247945,15143.407043299994,89.86435311000241,50670.99727968001 2025-09-30,15:59:07.000,273,11027740,-795,0,1759247946,15142.955710529997,90.04058136000094,50670.96933120001 2025-09-30,15:59:08.000,273,11028105,-795,0,1759247947,15142.24166167,90.52697133000038,50670.99727968001 2025-09-30,15:59:09.000,273,11027502,-795,0,1759247948,15141.352468749996,91.07680347000132,50671.213880400006 2025-09-30,15:59:10.000,273,11027854,-795,0,1759247949,15140.611474650002,91.40106345000095,50671.3885584 2025-09-30,15:59:11.000,273,11028011,-795,0,1759247950,15140.335285939997,92.28925383000023,50671.52131368001 2025-09-30,15:59:12.000,273,11027759,-795,0,1759247951,15140.328549630001,93.14924769000208,50671.19990616 2025-09-30,15:59:13.000,273,11028114,-795,0,1759247952,15140.362231179992,93.93170112000371,50671.48637808 2025-09-30,15:59:14.000,273,11027661,-795,0,1759247953,15140.91460859999,95.05251279000368,50671.33266144001 2025-09-30,15:59:15.000,273,11027436,-795,0,1759247954,15141.29857826999,95.6869344900042,50671.50035232001 2025-09-30,15:59:16.000,273,11027816,-795,0,1759247955,15141.884637239993,96.48348618000455,50671.381571280006 2025-09-30,15:59:17.000,273,11027905,-795,0,1759247956,15142.24166167,97.42102046999935,50671.42349400001 2025-09-30,15:59:18.000,273,11028080,-795,0,1759247957,15142.086726539994,98.17527738000354,50671.20689328001 2025-09-30,15:59:19.000,273,11027577,-795,0,1759247958,15142.147353329994,98.47134083999845,50671.144009200005 2025-09-30,15:59:20.000,273,11027884,-795,0,1759247959,15142.309024769995,98.45724257999973,50671.192919040004 2025-09-30,15:59:21.000,273,11028143,-795,0,1759247960,15142.19450749999,98.54183213999931,50671.262790240005 2025-09-30,15:59:22.000,273,11027828,-795,0,1759247961,15142.571740859996,98.33035824000399,50671.1789448 2025-09-30,15:59:23.000,273,11028132,-795,0,1759247962,15142.962446839992,98.23167041999841,50671.53528792 2025-09-30,15:59:24.000,273,11027798,-795,0,1759247963,15143.272317099989,98.45724257999973,50671.493365199996 2025-09-30,15:59:25.000,273,11027919,-795,0,1759247964,15143.70344094,98.4924882300038,50671.60515912 2025-09-30,15:59:26.000,273,11027639,-795,0,1759247965,15143.80448559,98.66871648000233,50671.8427212 2025-09-30,15:59:27.000,273,11027736,-795,0,1759247966,15143.73712248999,98.75330604000192,50671.74490152 2025-09-30,15:59:28.000,273,11027643,-795,0,1759247967,15143.58218736,98.91543603000173,50671.60515912 2025-09-30,15:59:29.000,273,11027850,-795,0,1759247968,15143.37336174999,99.0846151500009,50671.85669544001 2025-09-30,15:59:30.000,273,11027833,-795,0,1759247969,15142.854665879997,99.28199079000478,50671.814772720005 2025-09-30,15:59:31.000,273,11027736,-795,0,1759247970,15142.618895029991,99.21854862000328,50672.0173992 2025-09-30,15:59:32.000,273,11027968,-795,0,1759247971,15142.369651559995,99.0846151500009,50672.19207720001 2025-09-30,15:59:33.000,273,11028144,-795,0,1759247972,15142.30228846,99.16215558000113,50672.17810296 2025-09-30,15:59:34.000,273,11028027,-795,0,1759247973,15142.726675990001,98.90838690000237,50672.05932192 2025-09-30,15:59:35.000,273,11028131,-795,0,1759247974,15142.854665879997,99.21149949000392,50672.27592264 2025-09-30,15:59:36.000,273,11027990,-795,0,1759247975,15143.380098059999,98.92248516000109,50672.052334800006 2025-09-30,15:59:37.000,273,11027968,-795,0,1759247976,15143.811221899996,98.95068167999852,50672.09425752001 2025-09-30,15:59:38.000,273,11028232,-795,0,1759247977,15144.154773709997,99.16920471000049,50672.1571416 2025-09-30,15:59:39.000,273,11027626,-795,0,1759247978,15144.208664190002,99.232646880002,50672.10823176 2025-09-30,15:59:40.000,273,11028006,-795,0,1759247979,15144.430962419989,99.41592425999988,50672.11521888 2025-09-30,15:59:41.000,273,11027868,-795,0,1759247980,15144.71388743999,99.31018731000222,50672.07329616001 2025-09-30,15:59:42.000,273,11027832,-795,0,1759247981,15144.95639459999,99.20445036000456,50672.28989688001 2025-09-30,15:59:43.000,273,11027901,-795,0,1759247982,15145.171956519996,99.35248208999838,50672.30387112 2025-09-30,15:59:44.000,273,11027781,-795,0,1759247983,15145.151747589996,99.26789252999879,50672.38072944001 2025-09-30,15:59:45.000,273,11027707,-795,0,1759247984,15145.192165449997,99.06346776000282,50672.51348472 2025-09-30,15:59:46.000,273,11027466,-795,0,1759247985,15145.118066039991,99.15510645000177,50672.50649760001 2025-09-30,15:59:47.000,273,11028124,-795,0,1759247986,15144.75430529999,99.14805732000241,50672.63226576 2025-09-30,15:59:48.000,273,11027828,-795,0,1759247987,15144.828404709995,99.34543295999902,50672.62527864001 2025-09-30,15:59:49.000,273,11027631,-795,0,1759247988,15144.59263385999,99.70493859000271,50672.772008160005 2025-09-30,15:59:50.000,273,11027966,-795,0,1759247989,15144.518534449999,99.73313511000015,50672.84187936001 2025-09-30,15:59:51.000,273,11028267,-795,0,1759247990,15144.65326064999,99.54985773000226,50672.583355920004 2025-09-30,15:59:52.000,273,11027907,-795,0,1759247991,15144.88229519,99.40887513000052,50672.6113044 2025-09-30,15:59:53.000,273,11027849,-795,0,1759247992,15144.81493208999,99.02117297999939,50672.890789200006 2025-09-30,15:59:54.000,273,11027931,-795,0,1759247993,15144.969867219996,98.14003172999946,50672.66021424 2025-09-30,15:59:55.000,273,11027958,-795,0,1759247994,15145.582871429993,97.71003480000218,50672.87681496 2025-09-30,15:59:56.000,273,11027732,-795,0,1759247995,15146.05441312999,97.3787256900032,50672.87681496 2025-09-30,15:59:57.000,273,11027859,-795,0,1759247996,15146.492273279997,97.21659570000338,50673.09341568 2025-09-30,15:59:58.000,273,11027843,-795,0,1759247997,15146.862770329994,97.30823439000233,50673.275080800006 2025-09-30,15:59:59.000,273,11027770,-795,0,1759247998,15146.802143539993,97.70298567000282,50673.4497588 2025-09-30,16:00:00.000,273,11028068,-795,0,1759247999,15146.667417340002,98.27396520000184,50673.1353384 2025-09-30,16:00:01.000,273,11027776,-795,0,1759248000,15146.323865530001,98.76740430000063,50673.33796488 2025-09-30,16:00:12.000,273,11027850,-795,0,1759248011,15146.22282088,102.17213409000396,50673.8340504 2025-09-30,16:00:13.000,273,11028075,-795,0,1759248012,15145.99378633999,102.2990184299997,50673.74321784 2025-09-30,16:00:14.000,273,11027742,-795,0,1759248013,15145.616552979998,102.40475538000464,50673.78514056 2025-09-30,16:00:15.000,273,11027914,-795,0,1759248014,15145.306682720002,102.17918322000332,50673.945844320006 2025-09-30,16:00:16.000,273,11027980,-795,0,1759248015,15145.340364269992,102.18623235000268,50674.1484708 2025-09-30,16:00:17.000,273,11027943,-795,0,1759248016,15145.239319619992,102.29196930000035,50674.17641928 2025-09-30,16:00:18.000,273,11027821,-795,0,1759248017,15145.367309510002,102.411804510004,50674.31616168 2025-09-30,16:00:19.000,273,11027871,-795,0,1759248018,15145.508772019988,102.9052436100028,50674.30218744001 2025-09-30,16:00:20.000,273,11028132,-795,0,1759248019,15145.508772019988,103.66654964999907,50674.27423896001 2025-09-30,16:00:21.000,273,11027878,-795,0,1759248020,15145.387518440002,104.45605221000005,50674.497826800005 2025-09-30,16:00:22.000,273,11028076,-795,0,1759248021,15145.246055930002,105.34424258999934,50674.546736640004 2025-09-30,16:00:23.000,273,11027732,-795,0,1759248022,15145.138274969991,106.23243296999863,50674.616607840006 2025-09-30,16:00:24.000,273,11027817,-795,0,1759248023,15144.79472315999,107.34619550999923,50674.64455632 2025-09-30,16:00:25.000,273,11027708,-795,0,1759248024,15144.484852899994,108.05815763999999,50674.88910552 2025-09-30,16:00:26.000,273,11027906,-795,0,1759248025,15144.161510019992,108.64323542999773,50674.81923432 2025-09-30,16:00:27.000,273,11027772,-795,0,1759248026,15143.986365960001,108.72077585999796,50674.93801536 2025-09-30,16:00:28.000,273,11028042,-795,0,1759248027,15144.080674299992,108.48815457000455,50674.882118400004 2025-09-30,16:00:29.000,273,11027909,-795,0,1759248028,15144.289499909988,108.3330737100041,50674.97993808 2025-09-30,16:00:30.000,273,11028039,-795,0,1759248029,15144.478116589999,108.4317615300024,50674.94500248001 2025-09-30,16:00:31.000,273,11027600,-795,0,1759248030,15144.828404709995,108.41061414000433,50675.16160320001 2025-09-30,16:00:32.000,273,11027879,-795,0,1759248031,15144.848613639995,108.34717197000282,50674.96596384 2025-09-30,16:00:33.000,273,11027872,-795,0,1759248032,15145.070911869996,108.45995804999984,50675.17557744 2025-09-30,16:00:34.000,273,11027882,-795,0,1759248033,15145.017021389991,108.81241455000418,50674.917054 2025-09-30,16:00:35.000,273,11027975,-795,0,1759248034,15145.252792239997,109.30585365000297,50675.27339712 2025-09-30,16:00:36.000,273,11028158,-795,0,1759248035,15145.017021389991,109.6653592799994,50675.23147440001 2025-09-30,16:00:37.000,273,11027830,-795,0,1759248036,15145.030494009996,109.58076971999981,50675.39217816 2025-09-30,16:00:38.000,273,11027955,-795,0,1759248037,15144.98333984,109.27765712999826,50675.36422968 2025-09-30,16:00:39.000,273,11027770,-795,0,1759248038,15144.909240429995,109.05913410000358,50675.35724256001 2025-09-30,16:00:40.000,273,11027934,-795,0,1759248039,15145.091120799996,108.81946368000354,50675.42711376001 2025-09-30,16:00:41.000,273,11027811,-795,0,1759248040,15145.252792239997,108.4670071799992,50675.573843280006 2025-09-30,16:00:42.000,273,11027712,-795,0,1759248041,15145.225847000002,107.93832243000361,50675.48999784 2025-09-30,16:00:43.000,273,11027978,-795,0,1759248042,15145.569398809988,107.59996418999799,50675.56685616001 2025-09-30,16:00:44.000,273,11027716,-795,0,1759248043,15145.596344049998,107.43078506999882,50675.58781752 2025-09-30,16:00:45.000,273,11027870,-795,0,1759248044,15145.475090469998,107.24750769000093,50675.48999784 2025-09-30,16:00:46.000,273,11028064,-795,0,1759248045,15145.528980949988,107.5153746299984,50675.80441824 2025-09-30,16:00:47.000,273,11027777,-795,0,1759248046,15145.535717259998,107.48012898000161,50675.65768872 2025-09-30,16:00:48.000,273,11027995,-795,0,1759248047,15145.151747589996,107.62111158000334,50675.769482640004 2025-09-30,16:00:49.000,273,11028086,-795,0,1759248048,15144.889031499995,107.73389766000037,50675.70659856 2025-09-30,16:00:50.000,273,11028184,-795,0,1759248049,15144.83514101999,108.04405938000127,50675.97210912 2025-09-30,16:00:51.000,273,11027701,-795,0,1759248050,15144.85534994999,107.99471546999848,50675.94416064 2025-09-30,16:00:52.000,273,11027717,-795,0,1759248051,15144.77451422999,107.80438896000123,50675.965122 2025-09-30,16:00:53.000,273,11028031,-795,0,1759248052,15144.929449359995,107.59996418999799,50676.00005760001 2025-09-30,16:00:54.000,273,11027930,-795,0,1759248053,15144.88229519,107.50832549999905,50676.223645440004 2025-09-30,16:00:55.000,273,11028149,-795,0,1759248054,15144.666733269994,107.03603378999833,50676.04896744001 2025-09-30,16:00:56.000,273,11027816,-795,0,1759248055,15144.350126699988,106.85275641000044,50676.21665832001 2025-09-30,16:00:57.000,273,11027572,-795,0,1759248056,15143.912266549996,106.57079121000424,50676.32845224 2025-09-30,16:00:58.000,273,11027883,-795,0,1759248057,15143.60239629,106.62013511999976,50676.2795424 2025-09-30,16:00:59.000,273,11027914,-795,0,1759248058,15143.386834369994,106.48620165000466,50676.42627192 2025-09-30,16:01:00.000,273,11027715,-795,0,1759248059,15143.447461159994,106.81751076000364,50676.53107872001 2025-09-30,16:01:01.000,273,11028009,-795,0,1759248060,15143.61586890999,107.24045856000157,50676.44723328 2025-09-30,16:01:02.000,273,11027975,-795,0,1759248061,15143.817958209991,107.52242375999776,50676.55204008001 2025-09-30,16:01:03.000,273,11027992,-795,0,1759248062,15144.127828470002,108.07225589999871,50676.53806584 2025-09-30,16:01:04.000,273,11027678,-795,0,1759248063,15144.201927879993,108.64323542999773,50676.559027200004 2025-09-30,16:01:05.000,273,11027858,-795,0,1759248064,15144.269290980003,109.00274106000143,50676.70575672 2025-09-30,16:01:06.000,273,11027786,-795,0,1759248065,15144.181718949993,109.18601843999932,50676.63588552 2025-09-30,16:01:07.000,273,11027725,-795,0,1759248066,15143.966157030001,109.22126409000339,50676.78261504 2025-09-30,16:01:08.000,273,11027806,-795,0,1759248067,15143.84490345,109.16487105000124,50676.95729304001 2025-09-30,16:01:09.000,273,11027775,-795,0,1759248068,15144.040256439992,109.2706079999989,50677.0481256 2025-09-30,16:01:10.000,273,11027623,-795,0,1759248069,15144.107619540002,109.1366745300038,50677.16690664 2025-09-30,16:01:11.000,273,11027748,-795,0,1759248070,15144.174982639997,108.95339714999864,50676.943318800004 2025-09-30,16:01:12.000,273,11027996,-795,0,1759248071,15144.323181459993,108.85470933000033,50677.062099840005 2025-09-30,16:01:13.000,273,11027869,-795,0,1759248072,15144.397280869998,108.97454454000399,50677.34158464001 2025-09-30,16:01:14.000,273,11027904,-795,0,1759248073,15144.457907659998,109.34109929999977,50677.278700560004 2025-09-30,16:01:15.000,273,11027952,-795,0,1759248074,15144.343390389993,109.98257012999966,50677.32062328001 2025-09-30,16:01:16.000,273,11027703,-795,0,1759248075,15144.060465369992,110.72977791000449,50677.3276104 2025-09-30,16:01:17.000,273,11027978,-795,0,1759248076,15143.952684409996,111.07518528000219,50677.5022884 2025-09-30,16:01:18.000,273,11027862,-795,0,1759248077,15143.710177249995,111.59682089999842,50677.3276104 2025-09-30,16:01:19.000,273,11027849,-795,0,1759248078,15143.67649569999,112.28058651000174,50677.50927552001 2025-09-30,16:01:20.000,273,11027979,-795,0,1759248079,15143.629341529995,113.02779428999929,50677.67696640001 2025-09-30,16:01:21.000,273,11028009,-795,0,1759248080,15143.45419746999,113.69041251000453,50677.55818536001 2025-09-30,16:01:22.000,273,11028112,-795,0,1759248081,15143.252108169989,114.58565202000318,50677.732863360005 2025-09-30,16:01:23.000,273,11027963,-795,0,1759248082,15143.157799829998,115.48089153000183,50677.64901792 2025-09-30,16:01:24.000,273,11027714,-795,0,1759248083,15143.002864699993,116.07301844999893,50677.614082320004 2025-09-30,16:01:25.000,273,11027807,-795,0,1759248084,15142.935501599997,116.54531015999964,50677.87260576001 2025-09-30,16:01:26.000,273,11028135,-795,0,1759248085,15142.780566469992,116.59465407000243,50678.15209056 2025-09-30,16:01:27.000,273,11027880,-795,0,1759248086,15142.868138500002,116.56645754999772,50677.73985048 2025-09-30,16:01:28.000,273,11028042,-795,0,1759248087,15143.130854589988,116.31973799999832,50677.9564512 2025-09-30,16:01:29.000,273,11028215,-795,0,1759248088,15143.568714739995,116.46776972999942,50678.0961936 2025-09-30,16:01:30.000,273,11027914,-795,0,1759248089,15143.44072485,116.28449235000153,50677.94247696001 2025-09-30,16:01:31.000,273,11027724,-795,0,1759248090,15143.966157030001,116.39022929999919,50678.21497464 2025-09-30,16:01:52.000,273,11028037,-795,0,1759248111,15143.171272449988,111.3853470000031,50679.06041616 2025-09-30,16:01:53.000,273,11027713,-795,0,1759248112,15142.969183150002,111.67436132999865,50679.18618432001 2025-09-30,16:01:54.000,273,11028026,-795,0,1759248113,15142.800775399992,111.88583523000125,50679.22111992 2025-09-30,16:01:55.000,273,11027979,-795,0,1759248114,15142.62563134,112.05501435000042,50679.34688808 2025-09-30,16:01:56.000,273,11027676,-795,0,1759248115,15142.54479562,111.65321394000057,50679.43073352001 2025-09-30,16:01:57.000,273,11027949,-795,0,1759248116,15142.659312889991,111.63911568000185,50679.78707664001 2025-09-30,16:01:58.000,273,11027897,-795,0,1759248117,15142.652576579996,110.8778096399983,50679.94079328 2025-09-30,16:01:59.000,273,11028125,-795,0,1759248118,15142.53805930999,110.23633880999841,50680.031625840005 2025-09-30,16:02:00.000,273,11027493,-795,0,1759248119,15142.692994439996,109.32700104000105,50680.47880152001 2025-09-30,16:02:01.000,273,11027622,-795,0,1759248120,15143.016337319998,108.45995804999984,50680.30412352 2025-09-30,16:02:02.000,273,11027822,-795,0,1759248121,15142.874874809997,107.48717811000097,50679.528553200005 2025-09-30,16:02:03.000,273,11027982,-795,0,1759248122,15143.097173039998,106.9232477100013,50679.64034712001 2025-09-30,16:02:04.000,273,11027851,-795,0,1759248123,15143.103909349993,106.25358036000398,50679.5634888 2025-09-30,16:02:05.000,273,11027982,-795,0,1759248124,15143.050018870003,105.61915866000345,50679.626372880004 2025-09-30,16:02:06.000,273,11027768,-795,0,1759248125,15143.036546249998,105.19621085999825,50679.72419256 2025-09-30,16:02:07.000,273,11028099,-795,0,1759248126,15142.814248019997,104.25162744000409,50679.78707664001 2025-09-30,16:02:08.000,273,11028205,-795,0,1759248127,15142.288815839995,103.75113920999866,50679.80803800001 2025-09-30,16:02:09.000,273,11028243,-795,0,1759248128,15142.167562259994,103.09557012000005,50680.04560008 2025-09-30,16:02:10.000,273,11028114,-795,0,1759248129,15141.568030670001,102.72196623000491,50680.11547128 2025-09-30,16:02:11.000,273,11027983,-795,0,1759248130,15141.487194950001,102.86999795999873,50680.30412352 2025-09-30,16:02:12.000,273,11027756,-795,0,1759248131,15141.419831849991,103.05327534000389,50680.129445520004 2025-09-30,16:02:13.000,273,11028030,-795,0,1759248132,15141.507403880001,103.33524054000009,50680.150406880006 2025-09-30,16:02:14.000,273,11027978,-795,0,1759248133,15141.844219379993,104.00490789000469,50680.2272652 2025-09-30,16:02:15.000,273,11027898,-795,0,1759248134,15142.181034879999,104.47015046999877,50680.02463872001 2025-09-30,16:02:16.000,273,11027999,-795,0,1759248135,15142.410069419995,105.09047391000058,50680.19232960001 2025-09-30,16:02:17.000,273,11027947,-795,0,1759248136,15142.639103959991,105.61210953000409,50680.080535680005 2025-09-30,16:02:18.000,273,11027694,-795,0,1759248137,15142.699730749991,106.25358036000398,50679.89188344 2025-09-30,16:02:19.000,273,11028169,-795,0,1759248138,15142.692994439996,106.66242990000319,50679.99669024 2025-09-30,16:02:20.000,273,11027705,-795,0,1759248139,15142.719939679992,107.19111464999878,50679.8779092 2025-09-30,16:02:21.000,273,11027983,-795,0,1759248140,15142.915292669997,107.24750769000093,50679.90585768001 2025-09-30,16:02:22.000,273,11027861,-795,0,1759248141,15142.814248019997,107.45898159000353,50679.84996072 2025-09-30,16:02:23.000,273,11028269,-795,0,1759248142,15142.969183150002,107.29685160000372,50679.91983192 2025-09-30,16:02:24.000,273,11028308,-795,0,1759248143,15142.854665879997,107.14177074000327,50679.98970312 2025-09-30,16:02:25.000,273,11028030,-795,0,1759248144,15142.847929570002,107.17701639000006,50679.75214104 2025-09-30,16:02:26.000,273,11028215,-795,0,1759248145,15142.659312889991,107.75504504999844,50679.912844800005 2025-09-30,16:02:27.000,273,11027782,-795,0,1759248146,15142.679521819991,108.07225589999871,50680.0875228 2025-09-30,16:02:28.000,273,11027637,-795,0,1759248147,15142.551531929996,108.13569807000022,50680.129445520004 2025-09-30,16:02:29.000,273,11028064,-795,0,1759248148,15142.100199159999,108.30487718999939,50680.35303336 2025-09-30,16:02:30.000,273,11027480,-795,0,1759248149,15141.864428309993,108.62208803999965,50680.54867272 2025-09-30,16:02:31.000,273,11027516,-795,0,1759248150,15141.32552351,109.08733062000101,50680.70937648 2025-09-30,16:02:32.000,273,11027833,-795,0,1759248151,15140.948290149994,109.22831322000275,50680.49976288 2025-09-30,16:02:33.000,273,11028211,-795,0,1759248152,15140.961762769999,109.3833940800032,50680.59059544 2025-09-30,16:02:34.000,273,11027889,-795,0,1759248153,15141.08301635,109.49618016000022,50680.262200799996 2025-09-30,16:02:35.000,273,11028023,-795,0,1759248154,15141.190797309995,109.64421189000132,50680.47880152001 2025-09-30,16:02:36.000,273,11027971,-795,0,1759248155,15141.372677679996,110.34912489000271,50680.32508488 2025-09-30,16:02:37.000,273,11027750,-795,0,1759248156,15141.568030670001,110.44076358000166,50680.681428 2025-09-30,16:02:38.000,273,11028108,-795,0,1759248157,15141.473722329996,110.63813921999827,50680.6115568 2025-09-30,16:02:39.000,273,11028022,-795,0,1759248158,15141.29857826999,110.44781271000102,50680.49976288 2025-09-30,16:02:40.000,273,11027689,-795,0,1759248159,15140.901135979999,110.15879837999819,50680.702389360005 2025-09-30,16:02:41.000,273,11027810,-795,0,1759248160,15140.496957379997,109.98961925999902,50681.100655199996 2025-09-30,16:02:42.000,273,11027965,-795,0,1759248161,15140.09951508999,109.6935558000041,50680.9259772 2025-09-30,16:02:43.000,273,11027931,-795,0,1759248162,15140.05909722999,109.41863973,50680.73033784 2025-09-30,16:02:44.000,273,11027764,-795,0,1759248163,15139.89742578999,109.03798670999822,50680.967899920004 2025-09-30,16:02:45.000,273,11027743,-795,0,1759248164,15140.18708712,109.05913410000358,50680.89104160001 2025-09-30,16:02:46.000,273,11028178,-795,0,1759248165,15140.436330589997,109.08733062000101,50681.324243040006 2025-09-30,16:02:47.000,273,11027921,-795,0,1759248166,15140.638419889998,109.18601843999932,50681.21244912 2025-09-30,16:02:48.000,273,11027917,-795,0,1759248167,15140.544111549993,109.34109929999977,50681.12860368001 2025-09-30,16:02:49.000,273,11027763,-795,0,1759248168,15140.133196639996,109.47503277000214,50681.29629456001 2025-09-30,16:02:50.000,273,11028197,-795,0,1759248169,15139.641446009999,109.65126102000067,50681.46398544001 2025-09-30,16:02:51.000,273,11028003,-795,0,1759248170,15139.122750139992,110.03191404000245,50681.27533320001 2025-09-30,16:02:52.000,273,11027665,-795,0,1759248171,15138.529954859994,110.39846879999823,50681.303281680004 2025-09-30,16:02:53.000,273,11027925,-795,0,1759248172,15138.327865559993,110.7438761700032,50681.2403976 2025-09-30,16:02:54.000,273,11027899,-795,0,1759248173,15138.375019729989,111.13157832000434,50681.14257792 2025-09-30,16:02:55.000,273,11028075,-795,0,1759248174,15138.651208439995,111.62501742000313,50681.47795968 2025-09-30,16:02:56.000,273,11027552,-795,0,1759248175,15138.543427479999,112.10435826000321,50681.42904984 2025-09-30,16:02:57.000,273,11028320,-795,0,1759248176,15138.64447213,112.44271650000155,50681.56879224 2025-09-30,16:02:58.000,273,11027721,-795,0,1759248177,15138.590581649994,112.51320780000242,50681.77840584001 2025-09-30,16:02:59.000,273,11028069,-795,0,1759248178,15138.56363641,112.25943912000366,50681.5198824 2025-09-30,16:03:00.000,273,11028113,-795,0,1759248179,15137.842851239991,112.19599695000215,50681.58276648001 2025-09-30,16:03:01.000,273,11028062,-795,0,1759248180,15137.431936329995,111.70255785000336,50681.82032856001 2025-09-30,16:03:02.000,273,11027812,-795,0,1759248181,15136.906504149993,111.23026614000264,50681.75045736001 2025-09-30,16:03:03.000,273,11028187,-795,0,1759248182,15136.623579129991,110.50420575000317,50681.74347024 2025-09-30,16:03:04.000,273,11027776,-795,0,1759248183,15136.24634577,110.2222405499997,50681.974045200004 2025-09-30,16:03:05.000,273,11027913,-795,0,1759248184,15136.28676363,110.03191404000245,50681.995006560006 2025-09-30,16:03:06.000,273,11027629,-795,0,1759248185,15136.731360090002,109.70765406000282,50682.078852 2025-09-30,16:03:07.000,273,11027457,-795,0,1759248186,15136.967130939993,109.39749234000192,50681.86923840001 2025-09-30,16:03:08.000,273,11028017,-795,0,1759248187,15137.236583339989,108.54454760999943,50682.260517120005 2025-09-30,16:03:09.000,273,11028250,-795,0,1759248188,15137.70812504,107.67045548999886,50682.01596792001 2025-09-30,16:03:10.000,273,11028179,-795,0,1759248189,15138.092094710002,107.14881987000263,50682.2185944 2025-09-30,16:03:11.000,273,11028266,-795,0,1759248190,15137.950632200002,106.5778403400036,50682.09981336 2025-09-30,16:03:12.000,273,11027640,-795,0,1759248191,15137.957368509997,106.28882601000078,50681.91116112 2025-09-30,16:03:13.000,273,11028135,-795,0,1759248192,15137.492563119995,106.18308906000311,50681.94609672001 2025-09-30,16:03:14.000,273,11027959,-795,0,1759248193,15137.53971728999,106.5778403400036,50681.86225128 2025-09-30,16:03:15.000,273,11028237,-795,0,1759248194,15137.45888156999,106.5143981700021,50681.939109599996 2025-09-30,16:03:16.000,273,11028063,-795,0,1759248195,15137.47909049999,107.1065250899992,50682.05789064 2025-09-30,16:03:17.000,273,11028249,-795,0,1759248196,15137.56666253,107.26865507999901,50682.12776184 2025-09-30,16:03:18.000,273,11027677,-795,0,1759248197,15137.849587550001,107.59291505999863,50682.05090352 2025-09-30,16:03:19.000,273,11027931,-795,0,1759248198,15138.213348289988,107.59996418999799,50682.106800479996 2025-09-30,16:03:20.000,273,11028061,-795,0,1759248199,15138.415437589989,108.12864894000086,50682.13474896001 2025-09-30,16:03:21.000,273,11028055,-795,0,1759248200,15138.543427479999,108.14979632999894,50682.106800479996 2025-09-30,16:03:22.000,273,11028251,-795,0,1759248201,15138.66468106,107.92422417000489,50681.56180512001 2025-09-30,16:03:23.000,273,11027906,-795,0,1759248202,15138.954342389996,107.726848530001,50681.995006560006 2025-09-30,16:03:24.000,273,11028243,-795,0,1759248203,15139.284421579992,107.94537156000297,50681.61770208 2025-09-30,16:03:25.000,273,11027760,-795,0,1759248204,15139.69533648999,107.54357115000312,50681.7644316 2025-09-30,16:03:26.000,273,11027772,-795,0,1759248205,15140.308340700001,107.2193111700035,50681.50590816 2025-09-30,16:03:27.000,273,11027531,-795,0,1759248206,15140.409385350002,106.90914945000259,50681.57577936 2025-09-30,16:03:28.000,273,11027943,-795,0,1759248207,15140.416121659997,106.66242990000319,50681.70154752001 2025-09-30,16:03:29.000,273,11027947,-795,0,1759248208,15140.234241289996,106.40866122000443,50681.7644316 2025-09-30,16:03:30.000,273,11027888,-795,0,1759248209,15139.87721685999,106.48620165000466,50681.98801944001 2025-09-30,16:03:31.000,273,11027789,-795,0,1759248210,15139.580819219998,106.01390994000394,50681.939109599996 2025-09-30,16:03:32.000,273,11027791,-795,0,1759248211,15138.981287629991,106.0562047200001,50682.19763304 2025-09-30,16:03:33.000,273,11027633,-795,0,1759248212,15138.651208439995,106.01390994000394,50682.35134968001 2025-09-30,16:03:34.000,273,11028116,-795,0,1759248213,15138.381756039998,105.97161516000051,50682.61686024001 2025-09-30,16:03:35.000,273,11027942,-795,0,1759248214,15138.199875669998,105.95751690000179,50682.4631436 2025-09-30,16:03:36.000,273,11027797,-795,0,1759248215,15138.321129249998,106.04915559000074,50682.42122088001 2025-09-30,16:03:37.000,273,11028098,-795,0,1759248216,15138.422173899999,105.95046777000243,50682.51904056001 2025-09-30,16:03:38.000,273,11028045,-795,0,1759248217,15138.428910209994,105.73899386999983,50682.4631436 2025-09-30,16:03:39.000,273,11027739,-795,0,1759248218,15138.119039949997,105.57686388000002,50682.50506632 2025-09-30,16:03:40.000,273,11027905,-795,0,1759248219,15138.051676850002,105.2526039000004,50682.50506632 2025-09-30,16:03:41.000,273,11027677,-795,0,1759248220,15137.842851239991,105.18211259999953,50682.65878296001 2025-09-30,16:03:42.000,273,11027889,-795,0,1759248221,15137.76875183,104.73096828000416,50682.42122088001 2025-09-30,16:03:43.000,273,11027948,-795,0,1759248222,15137.472354189995,104.76621393000096,50682.38628528 2025-09-30,16:03:44.000,273,11028023,-795,0,1759248223,15137.573398839995,105.24555477000104,50682.58891176001 2025-09-30,16:03:45.000,273,11027967,-795,0,1759248224,15137.492563119995,105.66850256999896,50682.32340120001 2025-09-30,16:03:46.000,273,11027532,-795,0,1759248225,15137.35783691999,106.34521905000292,50682.78455112001 2025-09-30,16:03:47.000,273,11027693,-795,0,1759248226,15137.000812489998,106.69767554999999,50682.7426284 2025-09-30,16:03:48.000,273,11028062,-795,0,1759248227,15136.812195810002,107.55766941000184,50683.03608744 2025-09-30,16:03:49.000,273,11028211,-795,0,1759248228,15136.637051749996,108.1568454599983,50682.812499600004 2025-09-30,16:03:50.000,273,11028107,-795,0,1759248229,15136.36086303999,108.72077585999796,50682.84044808 2025-09-30,16:03:51.000,273,11027802,-795,0,1759248230,15135.727649899993,109.05208497000422,50682.85442232001 2025-09-30,16:03:52.000,273,11027794,-795,0,1759248231,15135.532296910002,109.60191710999788,50682.70070568 2025-09-30,16:03:53.000,273,11028120,-795,0,1759248232,15135.370625470001,110.02486491000309,50682.78455112001 2025-09-30,16:03:54.000,273,11027895,-795,0,1759248233,15135.384098089991,110.60289357000147,50682.65179584 2025-09-30,16:03:55.000,273,11027654,-795,0,1759248234,15135.633341560002,111.1386274500037,50682.9871776 2025-09-30,16:03:56.000,273,11027800,-795,0,1759248235,15135.795012999988,111.39239613000245,50683.02211320001 2025-09-30,16:03:57.000,273,11027798,-795,0,1759248236,15135.842167169998,111.90698261999933,50682.93826776 2025-09-30,16:03:58.000,273,11027930,-795,0,1759248237,15135.693968350002,112.44976563000091,50683.11993288001 2025-09-30,16:03:59.000,273,11027807,-795,0,1759248238,15135.451461190001,112.97140125000442,50682.95224200001 2025-09-30,16:04:00.000,273,11027883,-795,0,1759248239,15135.215690339995,113.18287514999975,50682.79153824 2025-09-30,16:04:01.000,273,11027481,-795,0,1759248240,15134.441014689997,113.81024772000092,50683.15486848 2025-09-30,16:04:02.000,273,11027836,-795,0,1759248241,15133.976209299995,114.19090074000269,50682.833460960006 2025-09-30,16:04:03.000,273,11028093,-795,0,1759248242,15133.268896749993,114.43057116000273,50683.08499728 2025-09-30,16:04:04.000,273,11028066,-795,0,1759248243,15132.75020088,114.56450462999783,50683.12692 2025-09-30,16:04:05.000,273,11027912,-795,0,1759248244,15132.514430029994,114.4517185500008,50683.42736616001 2025-09-30,16:04:06.000,273,11027807,-795,0,1759248245,15132.46053954999,114.51516072000231,50683.63697976 2025-09-30,16:04:07.000,273,11027861,-795,0,1759248246,15132.56158419999,114.36007986000186,50683.69287672001 2025-09-30,16:04:08.000,273,11028261,-795,0,1759248247,15132.696310399995,114.6349959299987,50683.76274792001 2025-09-30,16:04:09.000,273,11028008,-795,0,1759248248,15132.66262884999,114.71958548999828,50683.72781232 2025-09-30,16:04:10.000,273,11027885,-795,0,1759248249,15132.58179312999,115.22712285000307,50683.553134320005 2025-09-30,16:04:11.000,273,11028198,-795,0,1759248250,15132.042888329997,115.74170933999994,50683.47627600001 2025-09-30,16:04:12.000,273,11027965,-795,0,1759248251,15131.227794819999,116.28449235000153,50683.35749496001 2025-09-30,16:04:13.000,273,11027958,-795,0,1759248252,15130.560900129996,117.13038795000466,50683.29461088 2025-09-30,16:04:14.000,273,11028019,-795,0,1759248253,15130.08935843,117.65202357000089,50683.59505704001 2025-09-30,16:04:15.000,273,11027958,-795,0,1759248254,15130.20387569999,117.89169399000093,50683.504224480006 2025-09-30,16:04:16.000,273,11027581,-795,0,1759248255,15130.560900129996,117.88464486000157,50683.6160184 2025-09-30,16:04:17.000,273,11028182,-795,0,1759248256,15130.762989429997,117.8141535600007,50683.3714692 2025-09-30,16:04:18.000,273,11027593,-795,0,1759248257,15130.924660869998,117.6167779200041,50683.79069640001 2025-09-30,16:04:19.000,273,11028090,-795,0,1759248258,15131.140222789989,117.39825489000214,50683.3714692 2025-09-30,16:04:20.000,273,11028206,-795,0,1759248259,15131.194113269994,117.30661620000319,50683.49723736001 2025-09-30,16:04:21.000,273,11027682,-795,0,1759248260,15131.059387069989,116.6017032000018,50683.56012144 2025-09-30,16:04:22.000,273,11027627,-795,0,1759248261,15130.749516809992,116.4536714700007,50683.32954648001 2025-09-30,16:04:23.000,273,11027862,-795,0,1759248262,15130.567636439991,115.84744629000488,50683.315572240004 2025-09-30,16:04:24.000,273,11028118,-795,0,1759248263,15130.560900129996,115.56548109000141,50683.17582984 2025-09-30,16:04:25.000,273,11027656,-795,0,1759248264,15130.17019415,115.07204199000262,50683.434353280005 2025-09-30,16:04:26.000,273,11027855,-795,0,1759248265,15129.570662559992,114.71958548999828,50683.57409568001 2025-09-30,16:04:27.000,273,11027982,-795,0,1759248266,15129.20690181999,114.24729378000484,50683.59505704001 2025-09-30,16:04:28.000,273,11028079,-795,0,1759248267,15128.405280929997,114.02172162000352,50683.92345168 2025-09-30,16:04:29.000,273,11027607,-795,0,1759248268,15127.711441,114.31073594999907,50683.937425920005 2025-09-30,16:04:30.000,273,11027669,-795,0,1759248269,15127.031073689992,113.86664076000307,50684.0701812 2025-09-30,16:04:31.000,273,11027895,-795,0,1759248270,15126.58647722999,114.05696727000031,50684.01428424 2025-09-30,16:04:32.000,273,11028297,-795,0,1759248271,15126.42480578999,114.21909726000013,50683.7557608 2025-09-30,16:04:33.000,273,11027853,-795,0,1759248272,15126.377651619994,114.36712899000122,50684.12607816001 2025-09-30,16:04:34.000,273,11027959,-795,0,1759248273,15126.478696269995,114.40942377000465,50683.88152896001 2025-09-30,16:04:35.000,273,11027671,-795,0,1759248274,15126.67404926,114.2402446499982,50683.72781232 2025-09-30,16:04:36.000,273,11028096,-795,0,1759248275,15126.79530284,114.12745857000118,50684.04223272 2025-09-30,16:04:37.000,273,11028362,-795,0,1759248276,15126.862665939996,113.66926511999918,50684.06319408 2025-09-30,16:04:38.000,273,11027992,-795,0,1759248277,15126.75488498,113.53533165000408,50683.81165776001 2025-09-30,16:04:39.000,273,11027840,-795,0,1759248278,15126.55279568,114.0076233600048,50683.87454184 2025-09-30,16:04:40.000,273,11027960,-795,0,1759248279,15126.229452799998,113.831395109999,50683.94441304 2025-09-30,16:04:41.000,273,11028078,-795,0,1759248280,15125.845483129997,114.3882763799993,50683.90947744001 2025-09-30,16:04:42.000,273,11027921,-795,0,1759248281,15125.33352357,114.66319245000341,50683.64396688001 2025-09-30,16:04:43.000,273,11027898,-795,0,1759248282,15124.801355080002,115.26941762999923,50683.69287672001 2025-09-30,16:04:44.000,273,11028048,-795,0,1759248283,15124.161405629995,115.67826716999843,50683.66492824001 2025-09-30,16:04:45.000,273,11028053,-795,0,1759248284,15123.811117509998,115.91793758999847,50683.553134320005 2025-09-30,16:04:46.000,273,11027835,-795,0,1759248285,15123.568610349997,116.04482193000149,50683.8955032 2025-09-30,16:04:47.000,273,11027735,-795,0,1759248286,15123.359784740001,115.76990586000466,50684.02825848001 2025-09-30,16:04:48.000,273,11028285,-795,0,1759248287,15123.703336549988,115.10728763999941,50683.91646456 2025-09-30,16:04:49.000,273,11027898,-795,0,1759248288,15123.939107399994,114.61384854000062,50683.84659336 2025-09-30,16:04:50.000,273,11027926,-795,0,1759248289,15124.100778839995,114.15565508999862,50683.83261912001 2025-09-30,16:04:51.000,273,11027757,-795,0,1759248290,15124.06709728999,113.61992121000367,50683.90249032 2025-09-30,16:04:52.000,273,11027975,-795,0,1759248291,15123.481038320002,113.59877381999831,50683.42736616001 2025-09-30,16:04:53.000,273,11027877,-795,0,1759248292,15122.652472189999,113.95827945000201,50683.65794112 2025-09-30,16:04:54.000,273,11028194,-795,0,1759248293,15121.904741779996,114.92401026000152,50683.70685096 2025-09-30,16:04:55.000,273,11027773,-795,0,1759248294,15120.712414909991,116.03072367000277,50683.83261912001 2025-09-30,16:04:56.000,273,11027859,-795,0,1759248295,15119.627868999996,117.09514230000059,50683.94441304 2025-09-30,16:04:57.000,273,11027755,-795,0,1759248296,15118.799302869993,118.13841354000033,50684.47543416 2025-09-30,16:04:58.000,273,11028060,-795,0,1759248297,15118.13240817999,118.87152305999916,50684.42652432 2025-09-30,16:04:59.000,273,11028277,-795,0,1759248298,15118.05157245999,119.05480044000433,50684.31473040001 2025-09-30,16:05:00.000,273,11028312,-795,0,1759248299,15118.19977128,118.32874005000485,50684.31473040001 2025-09-30,16:05:01.000,273,11028270,-795,0,1759248300,15118.806039179988,117.34891097999935,50684.4195372 2025-09-30,16:05:02.000,273,11027796,-715,0,1759248301,15119.627868999996,116.60875233000115,50683.699863840004 2025-09-30,16:05:03.000,273,11028088,-795,0,1759248302,15120.36886309999,115.8967902000004,50683.9653744 2025-09-30,16:05:04.000,273,11027821,-795,0,1759248303,15120.806723249996,115.45269501000439,50683.51819872 2025-09-30,16:05:05.000,273,11027772,-795,0,1759248304,15121.008812549997,115.33990893000009,50683.301598 2025-09-30,16:05:06.000,273,11027746,-795,0,1759248305,15121.035757789992,116.00252714999806,50683.76274792001 2025-09-30,16:05:07.000,273,11027525,-795,0,1759248306,15120.61137025999,116.34793452000304,50683.671915360006 2025-09-30,16:05:08.000,273,11028090,-795,0,1759248307,15119.870376159997,117.06694578000315,50683.553134320005 2025-09-30,16:05:09.000,273,11027946,-795,0,1759248308,15119.16979991999,117.8141535600007,50683.42736616001 2025-09-30,16:05:10.000,273,11028183,-795,0,1759248309,15118.556795709992,118.5543122099989,50683.25268816 2025-09-30,16:05:11.000,273,11028119,-795,0,1759248310,15118.07178138999,118.71644219999871,50683.64396688001 2025-09-30,16:05:12.000,273,11027990,-795,0,1759248311,15118.01789091,118.97021088000474,50683.11294576 2025-09-30,16:05:13.000,273,11027669,-795,0,1759248312,15118.15261710999,118.99135827000282,50683.385443440005 2025-09-30,16:05:14.000,273,11027767,-795,0,1759248313,15118.529850469997,119.05480044000433,50683.10595864 2025-09-30,16:05:15.000,273,11028232,-795,0,1759248314,15118.994655859999,118.56136133999826,50683.34352072 2025-09-30,16:05:16.000,273,11028238,-795,0,1759248315,15119.264108259995,118.11021702000289,50683.35749496001 2025-09-30,16:05:17.000,273,11028143,-795,0,1759248316,15119.580714830001,117.69431835000432,50683.196791200004 2025-09-30,16:05:18.000,273,11027753,-795,0,1759248317,15119.324735049995,117.64497444000153,50682.95224200001 2025-09-30,16:05:19.000,273,11027916,-795,0,1759248318,15119.082227889994,117.72251487000176,50682.9871776 2025-09-30,16:05:20.000,273,11027763,-795,0,1759248319,15118.603949880002,117.75776051999856,50682.96621624 2025-09-30,16:05:21.000,273,11027803,-795,0,1759248320,15118.15935342,118.37103483000101,50683.168842720006 2025-09-30,16:05:22.000,273,11027950,-795,0,1759248321,15117.694548029998,118.80808088999765,50683.02910032 2025-09-30,16:05:23.000,273,11027827,-795,0,1759248322,15117.283633120001,119.2239795600035,50682.93826776 2025-09-30,16:05:24.000,273,11027955,-795,0,1759248323,15116.845772969995,119.54119041000376,50682.82647384001 2025-09-30,16:05:25.000,273,11027892,-795,0,1759248324,15116.63021104999,119.42135520000011,50682.80551248001 2025-09-30,16:05:26.000,273,11028003,-795,0,1759248325,15116.73799201,119.61168171000463,50683.07102304001 2025-09-30,16:05:27.000,273,11028044,-795,0,1759248326,15116.94008131,119.24512695000158,50682.980190480004 2025-09-30,16:05:28.000,273,11028062,-795,0,1759248327,15117.209533709996,118.52611569000146,50682.80551248001 2025-09-30,16:05:29.000,273,11027953,-795,0,1759248328,15117.546349210003,117.84939921000478,50682.90333216001 2025-09-30,16:05:30.000,273,11027914,-795,0,1759248329,15117.809065299989,117.53923749000387,50682.63083448 2025-09-30,16:05:31.000,273,11027956,-795,0,1759248330,15117.943791499994,117.26432141999976,50682.74961552 2025-09-30,16:05:32.000,273,11027448,-795,0,1759248331,15118.05830877,117.17268273000082,50682.28147848001 2025-09-30,16:05:33.000,273,11028224,-795,0,1759248332,15117.485722420002,117.32071446000191,50682.1487232 2025-09-30,16:05:34.000,273,11027792,-795,0,1759248333,15116.89966345,117.70841661000304,50682.25353000001 2025-09-30,16:05:35.000,273,11028050,-795,0,1759248334,15115.808381229996,118.37103483000101,50682.274491359996 2025-09-30,16:05:36.000,273,11027907,-795,0,1759248335,15114.952869859997,119.19578303999879,50682.57493752 2025-09-30,16:05:37.000,273,11027875,-795,0,1759248336,15113.902005499993,119.72446779000165,50682.56795040001 2025-09-30,16:05:38.000,273,11028241,-795,0,1759248337,15113.29573759999,120.21790689000045,50682.6727572 2025-09-30,16:05:39.000,273,11027542,-795,0,1759248338,15112.958922099999,120.57036339000479,50682.70769280001 2025-09-30,16:05:40.000,273,11027872,-795,0,1759248339,15113.026285199994,120.59151078000286,50682.57493752 2025-09-30,16:05:41.000,273,11027991,-795,0,1759248340,15113.12059354,120.60560904000158,50682.58891176001 2025-09-30,16:05:42.000,273,11027736,-795,0,1759248341,15113.349628079995,119.8161064800006,50682.260517120005 2025-09-30,16:05:43.000,273,11027883,-795,0,1759248342,15113.558453689991,119.37906042000395,50682.141736080004 2025-09-30,16:05:44.000,273,11028013,-795,0,1759248343,15113.827906090002,118.4556243900006,50682.22558152 2025-09-30,16:05:45.000,273,11028010,-795,0,1759248344,15113.767279300002,117.8634974700035,50682.162697440006 2025-09-30,16:05:46.000,273,11027737,-795,0,1759248345,15113.585398930001,117.84235007999814,50682.19763304 2025-09-30,16:05:47.000,273,11027806,-795,0,1759248346,15113.09364829999,117.89169399000093,50682.12776184 2025-09-30,16:05:48.000,273,11027753,-795,0,1759248347,15112.494116709997,118.32874005000485,50682.23256864001 2025-09-30,16:05:49.000,273,11027728,-795,0,1759248348,15111.584714859993,118.46267351999995,50682.546989040005 2025-09-30,16:05:50.000,273,11028026,-795,0,1759248349,15110.71573086999,118.26529788000335,50682.32340120001 2025-09-30,16:05:51.000,273,11027747,-795,0,1759248350,15110.291343339988,118.36398570000165,50682.18365880001 2025-09-30,16:05:52.000,273,11027779,-795,0,1759248351,15109.671602819995,118.32874005000485,50681.96705808001 2025-09-30,16:05:53.000,273,11027844,-795,0,1759248352,15109.47624982999,118.0608731100001,50681.939109599996 2025-09-30,16:05:54.000,273,11027916,-795,0,1759248353,15109.301105769999,117.76480964999791,50682.20462016001 2025-09-30,16:05:55.000,273,11028154,-795,0,1759248354,15109.60423972,117.27841967999848,50681.89019976 2025-09-30,16:05:56.000,273,11027844,-795,0,1759248355,15109.907373670001,116.86252100999991,50681.98103232 2025-09-30,16:05:57.000,273,11027774,-795,0,1759248356,15110.223980239993,116.85547188000055,50681.89718688001 2025-09-30,16:05:58.000,273,11028032,-795,0,1759248357,15110.432805849989,116.67219450000266,50681.876225520005 2025-09-30,16:05:59.000,273,11028012,-795,0,1759248358,15110.311552269988,116.85547188000055,50681.78539296 2025-09-30,16:06:00.000,273,11027995,-795,0,1759248359,15110.143144519992,117.20087924999825,50681.6945604 2025-09-30,16:06:01.000,273,11027538,-795,0,1759248360,15109.523404,117.41235315000085,50681.589753600005 2025-09-30,16:06:02.000,273,11027718,-795,0,1759248361,15108.620738459991,117.5674340100013,50681.53385664001 2025-09-30,16:06:03.000,273,11027770,-795,0,1759248362,15108.081833659999,117.41940228000021,50681.54783088 2025-09-30,16:06:04.000,273,11027926,-795,0,1759248363,15107.724809229992,117.14448621000338,50681.16353928 2025-09-30,16:06:05.000,273,11028014,-795,0,1759248364,15107.758490779997,116.91891405000206,50681.33821728 2025-09-30,16:06:06.000,273,11027967,-795,0,1759248365,15107.603555649992,116.7003910200001,50681.18450064 2025-09-30,16:06:07.000,273,11028093,-795,0,1759248366,15107.596819339997,116.39727842999855,50681.50590816 2025-09-30,16:06:08.000,273,11027805,-795,0,1759248367,15107.21958597999,116.41137669000454,50681.27533320001 2025-09-30,16:06:09.000,273,11027709,-795,0,1759248368,15107.12527764,116.52416277000157,50681.21244912 2025-09-30,16:06:10.000,273,11027620,-795,0,1759248369,15106.842352619999,116.50301538000349,50681.14257792 2025-09-30,16:06:11.000,273,11027899,-795,0,1759248370,15106.640263319998,116.95415969999885,50681.05873248001 2025-09-30,16:06:12.000,273,11027899,-795,0,1759248371,15106.310184130001,117.17973186000017,50680.49976288 2025-09-30,16:06:13.000,273,11027988,-795,0,1759248372,15106.06094065999,117.36300923999806,50680.62553104001 2025-09-30,16:06:14.000,273,11028182,-795,0,1759248373,15105.912741839995,117.95513616000244,50680.52072424 2025-09-30,16:06:15.000,273,11027952,-795,0,1759248374,15105.953159699995,118.18775745000312,50680.64649240001 2025-09-30,16:06:16.000,273,11028041,-795,0,1759248375,15105.852115049995,118.4062804799978,50680.55565984001 2025-09-30,16:06:17.000,273,11028112,-795,0,1759248376,15105.703916229999,119.0125056600009,50680.51373712 2025-09-30,16:06:18.000,273,11027843,-795,0,1759248377,15105.252583460002,119.79495909000252,50680.33905912001 2025-09-30,16:06:19.000,273,11028283,-795,0,1759248378,15104.774305449995,120.38708600999962,50680.653479520006 2025-09-30,16:06:20.000,273,11027664,-795,0,1759248379,15104.221928029998,120.93691815000057,50680.26918792001 2025-09-30,16:06:21.000,273,11027659,-795,0,1759248380,15103.777331569996,121.58543810999981,50680.29014928001 2025-09-30,16:06:22.000,273,11027934,-795,0,1759248381,15103.218217839989,121.62068376000389,50680.11547128 2025-09-30,16:06:23.000,273,11027905,-795,0,1759248382,15103.002655919998,121.84625591999793,50680.07354856001 2025-09-30,16:06:24.000,273,11027866,-795,0,1759248383,15102.760148759997,122.17756503000419,50679.99669024 2025-09-30,16:06:25.000,273,11027855,-795,0,1759248384,15102.746676139992,122.2269089399997,50680.0875228 2025-09-30,16:06:26.000,273,11027697,-795,0,1759248385,15102.706258279992,122.67100413000298,50680.16438112 2025-09-30,16:06:27.000,273,11027632,-795,0,1759248386,15102.793830310002,122.76969195000129,50680.03861296 2025-09-30,16:06:28.000,273,11027811,-795,0,1759248387,15103.184536289999,123.18559061999986,50679.80803800001 2025-09-30,16:06:29.000,273,11027995,-795,0,1759248388,15103.204745219999,123.55919451000227,50679.82201224 2025-09-30,16:06:30.000,273,11027824,-795,0,1759248389,15102.901611269997,124.03148622000299,50679.66130848 2025-09-30,16:06:31.000,273,11027804,-795,0,1759248390,15102.335761229995,124.51787619000243,50679.423746399996 2025-09-30,16:06:32.000,273,11027878,-795,0,1759248391,15101.904637389998,125.06770833000337,50679.3189396 2025-09-30,16:06:33.000,273,11027845,-795,0,1759248392,15101.21079746,125.18754353999975,50679.28400400001 2025-09-30,16:06:34.000,273,11027805,-795,0,1759248393,15100.873981959994,125.836063499999,50679.27701688 2025-09-30,16:06:35.000,273,11027898,-795,0,1759248394,15100.126251549991,126.06868478999968,50679.37483656 2025-09-30,16:06:36.000,273,11028034,-795,0,1759248395,15099.76249080999,126.59032041000319,50679.45169488001 2025-09-30,16:06:37.000,273,11027847,-795,0,1759248396,15099.459356859988,126.86523648000002,50679.82201224 2025-09-30,16:06:38.000,273,11027893,-795,0,1759248397,15099.587346749999,127.28818427999795,50679.51457896 2025-09-30,16:06:39.000,273,11027999,-795,0,1759248398,15099.78269973999,127.78867251000338,50679.51457896 2025-09-30,16:06:40.000,273,11027834,-795,0,1759248399,15099.715336639994,128.93063157000142,50679.51457896 2025-09-30,16:06:41.000,273,11027713,-795,0,1759248400,15099.398730069988,130.22062236000056,50679.33291384001 2025-09-30,16:06:42.000,273,11028194,-795,0,1759248401,15098.900243129996,131.08766535000177,50679.0394548 2025-09-30,16:06:43.000,273,11028030,-795,0,1759248402,15098.314184159994,131.85602052000468,50679.0045192 2025-09-30,16:06:44.000,273,11027899,-795,0,1759248403,15097.883060319997,132.71601437999925,50679.05342904 2025-09-30,16:06:45.000,273,11027923,-795,0,1759248404,15097.52603588999,132.89929176000442,50679.04644192001 2025-09-30,16:06:46.000,273,11027852,-795,0,1759248405,15097.175747769994,133.28699390999827,50679.21413280001 2025-09-30,16:06:47.000,273,11028224,-795,0,1759248406,15097.195956699994,133.49846781000088,50679.26304264001 2025-09-30,16:06:48.000,273,11027926,-795,0,1759248407,15097.34415551999,133.68879431999812,50679.26304264001 2025-09-30,16:06:49.000,273,11027868,-795,0,1759248408,15097.45193648,134.35141254000337,50679.04644192001 2025-09-30,16:06:50.000,273,11028043,-795,0,1759248409,15097.438463859995,134.4641986200004,50678.83682832 2025-09-30,16:06:51.000,273,11028005,-795,0,1759248410,15097.54624481999,135.17616075000115,50678.920673759996 2025-09-30,16:06:52.000,273,11027875,-795,0,1759248411,15097.795488290001,135.6766489799993,50678.32676856001 2025-09-30,16:06:53.000,273,11027976,-795,0,1759248412,15097.950423419992,136.48729892999836,50678.49445944001 2025-09-30,16:06:54.000,273,11027735,-795,0,1759248413,15097.721388879996,137.2345067100032,50678.452536720004 2025-09-30,16:06:55.000,273,11028127,-795,0,1759248414,15097.229638249999,137.78433885000413,50678.48747232 2025-09-30,16:06:56.000,273,11028073,-795,0,1759248415,15096.993867399993,138.52449750000233,50678.3407428 2025-09-30,16:06:57.000,273,11027887,-795,0,1759248416,15096.852404889993,139.1518700700035,50678.3407428 2025-09-30,16:06:58.000,273,11028162,-795,0,1759248417,15096.980394779988,139.4972774400012,50678.0263224 2025-09-30,16:06:59.000,273,11027978,-795,0,1759248418,15097.559717439995,139.57481787000143,50678.18003904001 2025-09-30,16:07:00.000,273,11028155,-795,0,1759248419,15098.118831170003,139.37039309999818,50678.14510344 2025-09-30,16:07:01.000,273,11027996,-795,0,1759248420,15098.52300976999,139.2505578900018,50677.91452848001 2025-09-30,16:07:02.000,273,11027781,-795,0,1759248421,15098.74530799999,139.1518700700035,50677.83068304 2025-09-30,16:07:03.000,273,11027956,-795,0,1759248422,15098.70489013999,139.63121091000357,50677.62805656001 2025-09-30,16:07:04.000,273,11027859,-795,0,1759248423,15098.50953715,139.8920287200017,50677.683953520005 2025-09-30,16:07:05.000,273,11027963,-795,0,1759248424,15098.152512719993,140.19514131000324,50677.467352800006 2025-09-30,16:07:06.000,273,11028220,-795,0,1759248425,15097.883060319997,140.42776260000392,50677.38350736 2025-09-30,16:07:07.000,273,11028153,-795,0,1759248426,15097.768543049991,140.61808911000116,50677.12498392001 2025-09-30,16:07:08.000,273,11027866,-795,0,1759248427,15097.734861500001,140.99169300000358,50677.48132704 2025-09-30,16:07:09.000,273,11027846,-795,0,1759248428,15097.916741870002,141.30185472000448,50677.48831416001 2025-09-30,16:07:10.000,273,11028048,-795,0,1759248429,15097.701179949996,141.7600481699992,50677.467352800006 2025-09-30,16:07:11.000,273,11027902,-795,0,1759248430,15097.869587699992,142.38742074000038,50677.39049448001 2025-09-30,16:07:12.000,273,11027752,-795,0,1759248431,15098.159249029988,143.40249546000268,50677.06908696 2025-09-30,16:07:13.000,273,11027852,-795,0,1759248432,15098.52300976999,144.17789975999767,50676.83152488 2025-09-30,16:07:14.000,273,11027783,-795,0,1759248433,15098.48259190999,145.15772883000318,50676.74069232001 2025-09-30,16:07:15.000,273,11027856,-795,0,1759248434,15098.374810949994,145.7921505300037,50676.48216888001 2025-09-30,16:07:16.000,273,11027898,-795,0,1759248435,15098.172721649993,146.7155865599998,50676.78261504 2025-09-30,16:07:17.000,273,11028113,-795,0,1759248436,15097.808960909992,147.3993521700031,50676.63588552 2025-09-30,16:07:18.000,273,11027918,-795,0,1759248437,15097.620344229996,147.6178751999978,50676.64287264 2025-09-30,16:07:19.000,273,11027971,-795,0,1759248438,15097.65402578,147.6460717200025,50676.68479536 2025-09-30,16:07:20.000,273,11028005,-795,0,1759248439,15097.63381685,147.4345978199999,50676.81056352 2025-09-30,16:07:21.000,273,11027696,-795,0,1759248440,15097.680971019996,147.29361521999817,50676.58697568 2025-09-30,16:07:22.000,273,11027919,-795,0,1759248441,15097.802224599996,146.89181480999832,50676.40531056001 2025-09-30,16:07:23.000,273,11027698,-795,0,1759248442,15098.145776409998,146.73673394999787,50676.47518176 2025-09-30,16:07:24.000,273,11027783,-795,0,1759248443,15098.320920469989,146.7437830800045,50676.25159392 2025-09-30,16:07:25.000,273,11027949,-795,0,1759248444,15098.428701429999,146.72263568999915,50676.35640072 2025-09-30,16:07:26.000,273,11027660,-795,0,1759248445,15098.58363655999,147.18082914000115,50676.32845224 2025-09-30,16:07:27.000,273,11027882,-795,0,1759248446,15098.920452059996,147.6813173699993,50676.25159392 2025-09-30,16:07:28.000,273,11027871,-795,0,1759248447,15099.082123499997,148.21000212000217,50676.54505296 2025-09-30,16:07:29.000,273,11028081,-795,0,1759248448,15099.284212799997,148.6963920900016,50676.40531056001 2025-09-30,16:07:30.000,273,11027899,-795,0,1759248449,15099.156222910002,148.88671859999886,50676.30050376 2025-09-30,16:07:31.000,273,11027653,-795,0,1759248450,15099.021496709996,148.80212903999927,50676.06992880001 2025-09-30,16:07:32.000,273,11028037,-795,0,1759248451,15098.940660989996,148.83737469000334,50675.888263680004 2025-09-30,16:07:33.000,273,11028119,-795,0,1759248452,15098.718362759995,148.41442688999814,50675.92319928 2025-09-30,16:07:34.000,273,11027757,-795,0,1759248453,15098.68468120999,148.42852515000413,50675.78345688001 2025-09-30,16:07:35.000,273,11028107,-795,0,1759248454,15098.933924680001,148.00557734999893,50675.79743112 2025-09-30,16:07:36.000,273,11028004,-795,0,1759248455,15099.338103280003,147.68836649999866,50675.8253796 2025-09-30,16:07:37.000,273,11028107,-795,0,1759248456,15100.13298786,147.6460717200025,50675.97210912 2025-09-30,16:07:38.000,273,11027847,-795,0,1759248457,15101.096280189995,147.93508604999806,50675.937173520004 2025-09-30,16:07:39.000,273,11027904,-795,0,1759248458,15102.113462999994,148.24524776999897,50675.55986904 2025-09-30,16:07:40.000,273,11027875,-795,0,1759248459,15103.049810089993,148.70344122000097,50675.406152400006 2025-09-30,16:07:41.000,273,11028091,-795,0,1759248460,15103.60892382,148.6611464400048,50675.217500160004 2025-09-30,16:07:42.000,273,11028043,-795,0,1759248461,15104.013102420002,148.56245861999923,50675.07775776 2025-09-30,16:07:43.000,273,11027791,-795,0,1759248462,15104.282554819998,148.484918189999,50675.02884792 2025-09-30,16:07:44.000,273,11027624,-795,0,1759248463,15104.114147070002,148.16065820999938,50674.79827296 2025-09-30,16:07:45.000,273,11027825,-795,0,1759248464,15104.026575039992,147.5332856399982,50674.616607840006 2025-09-30,16:07:46.000,273,11027885,-795,0,1759248465,15104.066992899992,146.92001133000304,50675.119680480006 2025-09-30,16:07:47.000,273,11027675,-795,0,1759248466,15104.437489949989,146.46181788000104,50674.94500248001 2025-09-30,16:07:48.000,273,11027662,-795,0,1759248467,15104.814723309995,145.5665783700024,50675.049809280004 2025-09-30,16:07:49.000,273,11027735,-795,0,1759248468,15105.259319769997,145.05199187999824,50674.82622144001 2025-09-30,16:07:50.000,273,11028116,-795,0,1759248469,15105.663498369999,144.91100928000378,50674.82622144001 2025-09-30,16:07:51.000,273,11027704,-795,0,1759248470,15105.96663232,145.03084449000016,50674.74936312 2025-09-30,16:07:52.000,273,11028369,-795,0,1759248471,15106.06094065999,145.08018840000295,50674.48385256 2025-09-30,16:07:53.000,273,11028086,-795,0,1759248472,15105.751070399994,146.01772268999775,50674.30917456 2025-09-30,16:07:54.000,273,11027714,-795,0,1759248473,15105.414254900003,146.62394787000085,50674.162445040005 2025-09-30,16:07:55.000,273,11027996,-795,0,1759248474,15105.380573349998,147.14558349000436,50674.14148368 2025-09-30,16:07:56.000,273,11027668,-795,0,1759248475,15105.636553129989,147.80115258000296,50674.48385256 2025-09-30,16:07:57.000,273,11027749,-795,0,1759248476,15106.141776379991,148.40737775999878,50674.400007120006 2025-09-30,16:07:58.000,273,11027823,-795,0,1759248477,15106.774989519989,148.18180560000474,50674.379045760004 2025-09-30,16:07:59.000,273,11027929,-795,0,1759248478,15107.576610409997,147.65312085000187,50674.8471828 2025-09-30,16:08:00.000,273,11027549,-795,0,1759248479,15108.270450339995,146.7296848199985,50674.616607840006 2025-09-30,16:08:01.000,273,11028110,-795,0,1759248480,15108.849773000002,145.53838184999768,50674.448916960006 2025-09-30,16:08:02.000,273,11027929,-795,0,1759248481,15109.314578389989,144.403471919999,50674.064625360006 2025-09-30,16:08:03.000,273,11028087,-795,0,1759248482,15109.523404,143.69150978999824,50674.05763824001 2025-09-30,16:08:04.000,273,11027726,-795,0,1759248483,15109.67833912999,143.2051198199988,50674.24629048 2025-09-30,16:08:05.000,273,11028100,-795,0,1759248484,15109.47624982999,143.09233374000178,50674.02270264 2025-09-30,16:08:06.000,273,11027952,-795,0,1759248485,15109.280896839999,143.38839720000396,50674.26725184 2025-09-30,16:08:07.000,273,11028008,-795,0,1759248486,15108.782409899992,143.68446065999888,50674.497826800005 2025-09-30,16:08:08.000,273,11028272,-795,0,1759248487,15108.472539639995,143.70560805000423,50674.45590408 2025-09-30,16:08:09.000,273,11028054,-795,0,1759248488,15108.4455944,143.94527847000427,50674.53974952001 2025-09-30,16:08:10.000,273,11027606,-795,0,1759248489,15108.351286059995,143.45888850000483,50674.714427520004 2025-09-30,16:08:11.000,273,11027623,-795,0,1759248490,15108.472539639995,143.06413722000434,50674.6026336 2025-09-30,16:08:12.000,273,11027849,-795,0,1759248491,15108.728519420001,142.43676465000317,50674.281226080006 2025-09-30,16:08:13.000,273,11027780,-795,0,1759248492,15108.910399790002,141.809392080002,50674.35109728001 2025-09-30,16:08:14.000,273,11027925,-795,0,1759248493,15109.48298614,141.07628256000316,50674.400007120006 2025-09-30,16:08:15.000,273,11027844,-795,0,1759248494,15109.64465758,140.47710650999943,50674.448916960006 2025-09-30,16:08:16.000,273,11027829,-795,0,1759248495,15109.590767099995,140.06825697000022,50674.48385256 2025-09-30,16:08:17.000,273,11028112,-795,0,1759248496,15109.53687661999,139.53957222000463,50674.714427520004 2025-09-30,16:08:18.000,273,11027841,-795,0,1759248497,15109.523404,139.27875440999924,50674.67949192 2025-09-30,16:08:19.000,273,11027887,-795,0,1759248498,15109.173115879988,138.6443327099987,50674.8471828 2025-09-30,16:08:20.000,273,11027754,-795,0,1759248499,15108.762200969992,138.5103992400036,50674.84019568 2025-09-30,16:08:21.000,273,11028069,-795,0,1759248500,15108.48601226,138.36941664000187,50674.882118400004 2025-09-30,16:08:22.000,273,11027879,-795,0,1759248501,15108.162669379999,137.5305701699981,50674.8122472 2025-09-30,16:08:23.000,273,11027980,-795,0,1759248502,15107.414938969996,137.0230328100006,50674.87513128001 2025-09-30,16:08:24.000,273,11027579,-795,0,1759248503,15107.02423299,136.64942891999817,50675.04282216001 2025-09-30,16:08:25.000,273,11027793,-795,0,1759248504,15107.071387159995,136.46615154000028,50675.1266676 2025-09-30,16:08:26.000,273,11027927,-795,0,1759248505,15107.482302069991,136.25467763999768,50675.10570624 2025-09-30,16:08:27.000,273,11027956,-795,0,1759248506,15108.189614619994,136.51549545000307,50675.27339712 2025-09-30,16:08:28.000,273,11027916,-795,0,1759248507,15109.112489089988,136.76221500000247,50675.10570624 2025-09-30,16:08:29.000,273,11027492,-795,0,1759248508,15109.73896591999,137.30499801000406,50674.917054 2025-09-30,16:08:30.000,273,11027981,-795,0,1759248509,15110.082517729992,137.26270323000062,50674.74936312 2025-09-30,16:08:31.000,273,11028101,-795,0,1759248510,15110.264398099993,137.55171756000345,50674.742376 2025-09-30,16:08:32.000,273,11027922,-795,0,1759248511,15110.095990349997,137.2838506199987,50674.56071088001 2025-09-30,16:08:33.000,273,11027871,-795,0,1759248512,15109.947791530001,137.22040845000447,50674.51180104 2025-09-30,16:08:34.000,273,11027789,-795,0,1759248513,15109.968000460001,136.8890993399982,50674.763337360004 2025-09-30,16:08:35.000,273,11027950,-795,0,1759248514,15109.82653795,136.6423797899988,50674.70045328 2025-09-30,16:08:36.000,273,11027654,-795,0,1759248515,15109.43583196999,136.58598675000394,50674.74936312 2025-09-30,16:08:37.000,273,11027868,-795,0,1759248516,15109.193324809989,136.53664284000115,50674.763337360004 2025-09-30,16:08:38.000,273,11027977,-795,0,1759248517,15109.011444440002,136.20533373000217,50674.763337360004 2025-09-30,16:08:39.000,273,11028008,-795,0,1759248518,15108.997971819997,136.10664591000386,50675.070770640006 2025-09-30,16:08:40.000,273,11027748,-795,0,1759248519,15108.836300379997,135.91631939999934,50675.00788656 2025-09-30,16:08:41.000,273,11027990,-795,0,1759248520,15109.247215289994,135.8881228800019,50675.000899440005 2025-09-30,16:08:42.000,273,11027749,-795,0,1759248521,15109.469513519995,135.89517201000126,50674.5327624 2025-09-30,16:08:43.000,273,11028080,-795,0,1759248522,15110.055572489997,136.32516893999855,50674.62359496 2025-09-30,16:08:44.000,273,11028241,-795,0,1759248523,15110.75614872999,136.78336239000055,50674.55372376 2025-09-30,16:08:45.000,273,11027967,-795,0,1759248524,15111.591451169988,137.1499171500036,50674.19039352 2025-09-30,16:08:46.000,273,11027860,-795,0,1759248525,15112.16403752,137.5587666900028,50674.497826800005 2025-09-30,16:08:47.000,273,11027633,-795,0,1759248526,15112.554743499997,138.17909013000462,50674.5327624 2025-09-30,16:08:48.000,273,11027692,-795,0,1759248527,15112.723151249993,138.50335011000425,50674.52577528 2025-09-30,16:08:49.000,273,11027728,-795,0,1759248528,15112.332445269996,138.50335011000425,50674.49083968001 2025-09-30,16:08:50.000,273,11027830,-795,0,1759248529,15112.14382859,138.47515358999954,50674.53974952001 2025-09-30,16:08:51.000,273,11027920,-795,0,1759248530,15111.598187479998,138.04515666000225,50674.67949192 2025-09-30,16:08:52.000,273,11028183,-795,0,1759248531,15111.456724969998,137.47417713000323,50674.6725048 2025-09-30,16:08:53.000,273,11027848,-795,0,1759248532,15111.96194822,136.69877283000096,50674.55372376 2025-09-30,16:08:54.000,273,11028039,-715,0,1759248533,15112.500853019992,135.6766489799993,50674.72840176001 2025-09-30,16:08:55.000,273,11027795,-795,0,1759248534,15113.289001289995,134.68272165000235,50674.05763824001 2025-09-30,16:08:56.000,273,11028075,-795,0,1759248535,15114.090622179989,133.73108910000155,50674.63756920001 2025-09-30,16:08:57.000,273,11027680,-795,0,1759248536,15114.31965672,133.09666740000102,50674.53974952001 2025-09-30,16:08:58.000,273,11028024,-795,0,1759248537,15114.51500970999,133.11076565999974,50674.58865936001 2025-09-30,16:08:59.000,273,11027839,-795,0,1759248538,15114.326393029995,133.16010957000253,50674.52577528 2025-09-30,16:09:00.000,273,11027897,-795,0,1759248539,15114.29944779,133.55486085000302,50674.833208560005 2025-09-30,16:09:01.000,273,11027989,-795,0,1759248540,15114.25229361999,133.7874821400037,50674.742376 2025-09-30,16:09:02.000,273,11027678,-795,0,1759248541,15114.063676939993,133.5407625900043,50674.48385256 2025-09-30,16:09:03.000,273,11028038,-795,0,1759248542,15113.699916199992,132.94158654000057,50674.62359496 2025-09-30,16:09:04.000,273,11027860,-795,0,1759248543,15113.46414535,131.87716791000275,50674.97993808 2025-09-30,16:09:05.000,273,11028058,-795,0,1759248544,15113.19469294999,131.05946883000433,50674.833208560005 2025-09-30,16:09:06.000,273,11028075,-795,0,1759248545,15112.99260364999,130.17127844999777,50675.17557744 2025-09-30,16:09:07.000,273,11027975,-795,0,1759248546,15113.450672729996,129.55095501000324,50675.25942288001 2025-09-30,16:09:08.000,273,11027999,-795,0,1759248547,15113.666234650002,129.42407067000022,50675.16160320001 2025-09-30,16:09:09.000,273,11027767,-795,0,1759248548,15113.982841219993,129.86111673000414,50674.97993808 2025-09-30,16:09:10.000,273,11027821,-795,0,1759248549,15114.27923886,130.5096366900034,50674.97993808 2025-09-30,16:09:11.000,273,11028039,-795,0,1759248550,15114.157985279999,131.27094272999966,50674.79128584 2025-09-30,16:09:12.000,273,11027974,-795,0,1759248551,15113.814433469997,132.0040522499985,50674.45590408 2025-09-30,16:09:13.000,273,11027902,-795,0,1759248552,15113.48435428,132.8710952399997,50674.6026336 2025-09-30,16:09:14.000,273,11027961,-795,0,1759248553,15113.39678224999,133.70289258000412,50674.72141464 2025-09-30,16:09:15.000,273,11027957,-795,0,1759248554,15113.309210219995,133.92846473999816,50674.5327624 2025-09-30,16:09:16.000,273,11027681,-795,0,1759248555,15113.40351856,133.90026822000073,50674.68647904001 2025-09-30,16:09:17.000,273,11028031,-795,0,1759248556,15113.46414535,133.70994171000348,50674.917054 2025-09-30,16:09:18.000,273,11027803,-795,0,1759248557,15113.497826899991,133.3927308600032,50674.89609264001 2025-09-30,16:09:19.000,273,11028053,-795,0,1759248558,15113.699916199992,132.64552307999838,50675.070770640006 2025-09-30,16:09:20.000,273,11028112,-795,0,1759248559,15114.003050149993,132.22962440999981,50675.10570624 2025-09-30,16:09:21.000,273,11027840,-795,0,1759248560,15114.528482329995,131.71503792000294,50674.99391232001 2025-09-30,16:09:22.000,273,11027823,-795,0,1759248561,15114.858561519992,131.15110752000328,50674.97295096001 2025-09-30,16:09:23.000,273,11027897,-795,0,1759248562,15115.303157979994,131.35553228999925,50674.68647904001 2025-09-30,16:09:24.000,273,11027826,-795,0,1759248563,15115.51198358999,131.56700619000185,50674.68647904001 2025-09-30,16:09:25.000,273,11027911,-795,0,1759248564,15115.747754439995,131.8066766100019,50674.79128584 2025-09-30,16:09:26.000,273,11027771,-795,0,1759248565,15115.889216949996,131.84192225999868,50675.13365472 2025-09-30,16:09:27.000,273,11027888,-795,0,1759248566,15115.875744329991,132.06749442,50675.119680480006 2025-09-30,16:09:28.000,273,11028014,-795,0,1759248567,15115.936371119991,132.10978920000343,50675.217500160004 2025-09-30,16:09:29.000,273,11028026,-795,0,1759248568,15115.67365502999,131.94765921000362,50675.21051304001 2025-09-30,16:09:30.000,273,11028002,-795,0,1759248569,15115.505247279994,131.91241355999955,50675.28038424001 2025-09-30,16:09:31.000,273,11027715,-795,0,1759248570,15115.666918719995,131.609300969998,50675.266410000004 2025-09-30,16:09:32.000,273,11027891,-795,0,1759248571,15115.76122706,131.22159882000415,50675.18256456 2025-09-30,16:09:33.000,273,11027938,-795,0,1759248572,15116.003734220001,130.7352088500047,50675.119680480006 2025-09-30,16:09:34.000,273,11027928,-795,0,1759248573,15116.205823520002,130.3122610499995,50675.09173200001 2025-09-30,16:09:35.000,273,11027883,-795,0,1759248574,15116.327077100002,130.22062236000056,50675.11269336001 2025-09-30,16:09:36.000,273,11027621,-795,0,1759248575,15116.67062890999,130.24176974999864,50674.86115704 2025-09-30,16:09:37.000,273,11027689,-795,0,1759248576,15117.324050980002,130.6224227700004,50675.3712168 2025-09-30,16:09:38.000,273,11027884,-795,0,1759248577,15117.741702199994,130.8902897099979,50675.25243576 2025-09-30,16:09:39.000,273,11027923,-795,0,1759248578,15117.923582569994,131.09471448000113,50675.441088 2025-09-30,16:09:40.000,273,11027802,-795,0,1759248579,15118.065045079995,131.08766535000177,50675.17557744 2025-09-30,16:09:41.000,273,11027990,-795,0,1759248580,15118.166089729995,131.17225491000136,50675.28038424001 2025-09-30,16:09:42.000,273,11028031,-795,0,1759248581,15117.95052780999,131.15815665000264,50675.119680480006 2025-09-30,16:09:43.000,273,11028080,-795,0,1759248582,15117.714756959998,131.4260235900001,50675.00788656 2025-09-30,16:09:44.000,273,11027589,-795,0,1759248583,15117.876428399999,131.34143403000053,50675.13365472 2025-09-30,16:09:45.000,273,11027839,-795,0,1759248584,15118.19977128,131.25684447000094,50675.09173200001 2025-09-30,16:09:46.000,273,11028025,-795,0,1759248585,15118.745412390002,131.27094272999966,50675.217500160004 2025-09-30,16:09:47.000,273,11027959,-795,0,1759248586,15119.47967018,131.12291099999857,50675.385191040004 2025-09-30,16:09:48.000,273,11027930,-795,0,1759248587,15120.341917859994,131.10881273999985,50675.1965388 2025-09-30,16:09:49.000,273,11028198,-795,0,1759248588,15120.995339929992,130.68586494000192,50675.11269336001 2025-09-30,16:09:50.000,273,11028103,-795,0,1759248589,15121.325419119989,130.53078408000147,50675.03583504 2025-09-30,16:09:51.000,273,11027987,-795,0,1759248590,15121.63528938,130.05849237000075,50675.10570624 2025-09-30,16:09:52.000,273,11027908,-795,0,1759248591,15121.621816759995,129.76242890999856,50674.87513128001 2025-09-30,16:09:53.000,273,11028031,-795,0,1759248592,15121.85085129999,129.58620066000003,50674.80526008001 2025-09-30,16:09:54.000,273,11028303,-795,0,1759248593,15122.127040009997,129.38177589000406,50675.10570624 2025-09-30,16:09:55.000,273,11027553,-795,0,1759248594,15122.396492409993,129.56505327000195,50675.000899440005 2025-09-30,16:09:56.000,273,11027950,-795,0,1759248595,15122.329129309997,130.12898367000162,50675.18256456 2025-09-30,16:09:57.000,273,11027649,-795,0,1759248596,15122.362810860002,130.90438797000388,50675.34326832 2025-09-30,16:09:58.000,273,11028113,-795,0,1759248597,15121.884532849996,130.9537318799994,50675.06378352001 2025-09-30,16:09:59.000,273,11027962,-795,0,1759248598,15121.399518529994,130.9184862300026,50675.48301072 2025-09-30,16:10:00.000,273,11027786,-795,0,1759248599,15121.089648269997,130.1783275800044,50675.47602360001 2025-09-30,16:10:01.000,273,11028024,-795,0,1759248600,15121.015548859992,128.97292635000485,50675.741534160006 2025-09-30,16:10:02.000,273,11027829,-795,0,1759248601,15121.338891739993,127.76752511999803,50675.56685616001 2025-09-30,16:10:03.000,273,11027832,-795,0,1759248602,15121.972104879991,126.15327434999926,50675.42012664 2025-09-30,16:10:04.000,273,11028224,-795,0,1759248603,15122.94886982999,125.06065920000401,50675.41313952 2025-09-30,16:10:05.000,273,11027633,-795,0,1759248604,15124.181614559995,124.14427230000001,50675.81839248 2025-09-30,16:10:06.000,273,11027950,-795,0,1759248605,15124.902399729988,123.72132450000208,50675.67865008 2025-09-30,16:10:07.000,273,11027766,-795,0,1759248606,15124.956290209993,123.9468966600034,50675.909225040006 2025-09-30,16:10:08.000,273,11027952,-795,0,1759248607,15124.390440169991,124.475581409999,50675.69961144 2025-09-30,16:10:09.000,273,11027753,-795,0,1759248608,15123.534928799992,124.91262747000292,50675.65768872 2025-09-30,16:10:10.000,273,11027802,-795,0,1759248609,15122.578372779994,125.6880317699979,50675.839353840005 2025-09-30,16:10:11.000,273,11027650,-795,0,1759248610,15121.60834413999,125.75147393999941,50675.769482640004 2025-09-30,16:10:12.000,273,11027937,-795,0,1759248611,15120.833668489991,125.96294784000202,50675.86031520001 2025-09-30,16:10:13.000,273,11027665,-795,0,1759248612,15121.022285170002,125.49770526000066,50676.09089016 2025-09-30,16:10:14.000,273,11027741,-795,0,1759248613,15121.743070339995,125.30032962000405,50676.11185152 2025-09-30,16:10:15.000,273,11027811,-795,0,1759248614,15122.86803410999,124.96197137999843,50676.223645440004 2025-09-30,16:10:16.000,273,11028058,-795,0,1759248615,15124.599265780002,125.08180659000209,50676.14678712001 2025-09-30,16:10:17.000,273,11027761,-795,0,1759248616,15126.094726599993,125.08180659000209,50676.15377424 2025-09-30,16:10:18.000,273,11028177,-795,0,1759248617,15127.084964169997,125.63868786000239,50675.97210912 2025-09-30,16:10:19.000,273,11028003,-795,0,1759248618,15127.415043359993,125.97704610000073,50675.839353840005 2025-09-30,16:10:20.000,273,11027990,-795,0,1759248619,15127.024337379997,126.42819042000338,50675.84634096 2025-09-30,16:10:21.000,273,11027894,-795,0,1759248620,15126.242925419989,126.6396643199987,50675.79743112 2025-09-30,16:10:22.000,273,11027839,-795,0,1759248621,15125.46824976999,126.85818735000066,50675.69262432001 2025-09-30,16:10:23.000,273,11028063,-795,0,1759248622,15124.592529469992,126.92162952000217,50675.86031520001 2025-09-30,16:10:24.000,273,11028053,-795,0,1759248623,15124.04688835999,126.6044186700019,50675.965122 2025-09-30,16:10:25.000,273,11027756,-795,0,1759248624,15123.811117509998,126.46343607000017,50676.38434920001 2025-09-30,16:10:26.000,273,11028032,-795,0,1759248625,15123.918898469994,126.06868478999968,50676.104864400004 2025-09-30,16:10:27.000,273,11027950,-795,0,1759248626,15124.430858029991,126.13212696000119,50676.51710448 2025-09-30,16:10:28.000,273,11027909,-795,0,1759248627,15124.969762829998,126.45638694000081,50676.26556816001 2025-09-30,16:10:29.000,273,11028050,-795,0,1759248628,15125.44804083999,126.79474517999915,50676.21665832001 2025-09-30,16:10:30.000,273,11027999,-795,0,1759248629,15126.41133317,126.92867865000153,50676.13281288 2025-09-30,16:10:31.000,273,11027574,-795,0,1759248630,15127.367889189998,127.16129994000221,50676.00005760001 2025-09-30,16:10:32.000,273,11027879,-795,0,1759248631,15128.115619600001,127.32342993000202,50675.7555084 2025-09-30,16:10:33.000,273,11028024,-795,0,1759248632,15128.80272321999,127.56310035000206,50675.51794632 2025-09-30,16:10:34.000,273,11027774,-795,0,1759248633,15129.361836949996,127.64768991000165,50675.69961144 2025-09-30,16:10:35.000,273,11027781,-795,0,1759248634,15129.341628019996,127.63359165000293,50675.69961144 2025-09-30,16:10:36.000,273,11027934,-795,0,1759248635,15129.361836949996,127.52785469999799,50675.76249552001 2025-09-30,16:10:37.000,273,11027878,-795,0,1759248636,15128.92397679999,127.26703688999987,50676.0349932 2025-09-30,16:10:38.000,273,11027904,-795,0,1759248637,15128.492852959993,126.94277691000025,50676.4192848 2025-09-30,16:10:39.000,273,11027887,-795,0,1759248638,15127.99436602,126.72425387999829,50676.559027200004 2025-09-30,16:10:40.000,273,11028120,-795,0,1759248639,15127.81248565,126.3295025999978,50676.61492416 2025-09-30,16:10:41.000,273,11027688,-795,0,1759248640,15127.99436602,125.93475132000458,50676.69876960001 2025-09-30,16:10:42.000,273,11027938,-795,0,1759248641,15128.674733329994,125.75147393999941,50676.74069232001 2025-09-30,16:10:43.000,273,11027667,-795,0,1759248642,15129.880532819989,125.54704917000345,50676.25159392 2025-09-30,16:10:44.000,273,11028094,-795,0,1759248643,15131.173904339994,125.17344528000103,50676.31447800001 2025-09-30,16:10:45.000,273,11027881,-795,0,1759248644,15132.332549659994,125.16639615000167,50676.293516640006 2025-09-30,16:10:46.000,273,11027868,-795,0,1759248645,15133.080280069997,124.39804097999877,50676.36338784001 2025-09-30,16:10:47.000,273,11027969,-795,0,1759248646,15133.060071139997,123.92574926999805,50676.30749088 2025-09-30,16:10:48.000,273,11027865,-795,0,1759248647,15132.74346456999,123.25608192000072,50676.43325904001 2025-09-30,16:10:49.000,273,11027937,-795,0,1759248648,15132.386440139999,122.74854456000321,50676.663834 2025-09-30,16:10:50.000,273,11027914,-795,0,1759248649,15131.726281759991,122.45248110000102,50676.726718080005 2025-09-30,16:10:51.000,273,11027827,-795,0,1759248650,15131.57134663,122.325596759998,50676.90838320001 2025-09-30,16:10:52.000,273,11027735,-795,0,1759248651,15131.58481924999,122.26920372000313,50676.7337052 2025-09-30,16:10:53.000,273,11027867,-795,0,1759248652,15131.861007959997,122.14231938000012,50676.60094992001 2025-09-30,16:10:54.000,273,11027934,-795,0,1759248653,15132.467275859999,122.53002153000125,50676.61492416 2025-09-30,16:10:55.000,273,11027944,-795,0,1759248654,15132.898399699996,122.36789154000144,50676.71973096001 2025-09-30,16:10:56.000,273,11028032,-795,0,1759248655,15133.437304499988,122.29740024000057,50676.726718080005 2025-09-30,16:10:57.000,273,11027908,-795,0,1759248656,15133.956000369995,122.48067761999846,50676.8035764 2025-09-30,16:10:58.000,273,11027783,-795,0,1759248657,15134.097462879996,122.4383828400023,50676.78261504 2025-09-30,16:10:59.000,273,11027803,-795,0,1759248658,15134.420805759997,122.42428458000359,50676.90139608 2025-09-30,16:11:00.000,273,11028032,-795,0,1759248659,15134.501641479997,122.52297240000189,50676.99222864 2025-09-30,16:11:01.000,273,11027748,-795,0,1759248660,15134.582477199998,122.75559369000257,50677.09703544 2025-09-30,16:11:02.000,273,11028313,-795,0,1759248661,15134.555531960003,122.91772368000238,50677.14594528 2025-09-30,16:11:03.000,273,11027856,-795,0,1759248662,15134.865402219999,123.15034497000306,50676.9782544 2025-09-30,16:11:04.000,273,11027815,-795,0,1759248663,15135.343680229991,123.29837670000416,50677.16690664 2025-09-30,16:11:05.000,273,11027966,-795,0,1759248664,15135.970157059994,123.22083627000393,50677.083061200006 2025-09-30,16:11:06.000,273,11028063,-795,0,1759248665,15136.684205919992,123.07280454000283,50677.30664904 2025-09-30,16:11:07.000,273,11027587,-795,0,1759248666,15137.135538689989,122.66395500000363,50677.15991952 2025-09-30,16:11:08.000,273,11027880,-795,0,1759248667,15137.56666253,122.11412286000268,50677.187868 2025-09-30,16:11:09.000,273,11028075,-795,0,1759248668,15137.815905999996,121.27527638999891,50677.19485512 2025-09-30,16:11:10.000,273,11027716,-795,0,1759248669,15137.943895889992,120.8311812000029,50677.22280360001 2025-09-30,16:11:11.000,273,11027942,-795,0,1759248670,15137.7485429,120.24610340999789,50677.34158464001 2025-09-30,16:11:12.000,273,11028011,-795,0,1759248671,15137.72833397,119.75266430999909,50677.180880880005 2025-09-30,16:11:13.000,273,11027844,-795,0,1759248672,15138.004522679992,119.43545345999883,50677.30664904 2025-09-30,16:11:14.000,273,11027500,-795,0,1759248673,15138.132512570002,119.31561825000244,50677.43940432001 2025-09-30,16:11:15.000,273,11027846,-795,0,1759248674,15138.300920319998,118.67414742000256,50677.27171344001 2025-09-30,16:11:16.000,273,11027968,-795,0,1759248675,15138.98802394,118.16661005999777,50677.69792776 2025-09-30,16:11:17.000,273,11027946,-795,0,1759248676,15139.506719809993,117.53923749000387,50677.85863152 2025-09-30,16:11:18.000,273,11027824,-795,0,1759248677,15139.83679899999,117.010552740001,50677.77478608001 2025-09-30,16:11:19.000,273,11027998,-795,0,1759248678,15140.362231179992,116.31268886999896,50677.99138680001 2025-09-30,16:11:20.000,273,11028017,-795,0,1759248679,15140.746200849993,115.62892326000292,50677.89356712001 2025-09-30,16:11:21.000,273,11027913,-795,0,1759248680,15140.968499079994,115.191877199999,50677.85863152 2025-09-30,16:11:22.000,273,11027966,-795,0,1759248681,15140.901135979999,114.7971259199985,50677.92151560001 2025-09-30,16:11:23.000,273,11027825,-795,0,1759248682,15140.874190739989,114.65614332000405,50677.88658 2025-09-30,16:11:24.000,273,11028155,-795,0,1759248683,15140.443066899992,114.77597853000043,50678.04029664001 2025-09-30,16:11:25.000,273,11027806,-795,0,1759248684,15140.227504980001,114.88171547999809,50678.08920648001 2025-09-30,16:11:26.000,273,11028138,-795,0,1759248685,15140.02541568,115.06499286000326,50678.13112920001 2025-09-30,16:11:27.000,273,11027958,-795,0,1759248686,15140.133196639996,115.19892632999836,50678.43157536 2025-09-30,16:11:28.000,273,11027710,-795,0,1759248687,15140.288131770001,115.22712285000307,50678.24292312 2025-09-30,16:11:29.000,273,11027821,-795,0,1759248688,15140.557584169997,115.10023851000005,50678.51542080001 2025-09-30,16:11:30.000,273,11027933,-795,0,1759248689,15141.10322528,114.88876461000473,50678.39663976001 2025-09-30,16:11:31.000,273,11027829,-795,0,1759248690,15141.776856279997,114.40237463999802,50678.29183296 2025-09-30,16:11:32.000,273,11027944,-795,0,1759248691,15142.288815839995,114.36007986000186,50678.138116320006 2025-09-30,16:11:33.000,273,11027803,-795,0,1759248692,15142.874874809997,114.23319551999884,50678.10318072 2025-09-30,16:11:34.000,273,11027831,-795,0,1759248693,15143.124118279993,114.07811465999839,50678.117154960004 2025-09-30,16:11:35.000,273,11028017,-795,0,1759248694,15142.989392080002,114.27549030000228,50678.0263224 2025-09-30,16:11:36.000,273,11027932,-795,0,1759248695,15142.888347430002,114.61384854000062,50678.2708716 2025-09-30,16:11:37.000,273,11027644,-795,0,1759248696,15142.598686099991,115.14253329000348,50678.37567840001 2025-09-30,16:11:38.000,273,11027934,-795,0,1759248697,15142.167562259994,115.53023544000462,50678.62721472 2025-09-30,16:11:39.000,273,11027887,-795,0,1759248698,15141.958736649998,115.7135128200025,50678.74599576 2025-09-30,16:11:40.000,273,11027880,-795,0,1759248699,15141.884637239993,115.92498671999783,50678.920673759996 2025-09-30,16:11:41.000,273,11027742,-795,0,1759248700,15141.850955689988,115.81220064000081,50679.242081280005 2025-09-30,16:11:42.000,273,11027796,-795,0,1759248701,15141.770119970002,115.55843196000205,50678.976570720006 2025-09-30,16:11:43.000,273,11028011,-795,0,1759248702,15142.012627129989,115.3681054500048,50679.15124872 2025-09-30,16:11:44.000,273,11027817,-795,0,1759248703,15142.612158719996,115.07204199000262,50679.06041616 2025-09-30,16:11:45.000,273,11027886,-795,0,1759248704,15143.029809940002,114.62794679999934,50679.0394548 2025-09-30,16:11:46.000,273,11027784,-795,0,1759248705,15143.865112380001,114.26844117000292,50679.11631312001 2025-09-30,16:11:47.000,273,11027887,-795,0,1759248706,15144.430962419989,113.88073902000178,50679.18618432001 2025-09-30,16:11:48.000,273,11027861,-795,0,1759248707,15145.04396663,113.66221598999982,50678.99054496 2025-09-30,16:11:49.000,273,11027837,-795,0,1759248708,15145.286473790002,113.2392681900019,50678.73202152001 2025-09-30,16:11:50.000,273,11027757,-795,0,1759248709,15145.495299399998,112.66828866000287,50678.620227600004 2025-09-30,16:11:51.000,273,11028014,-795,0,1759248710,15145.616552979998,112.11845652000193,50678.89971240001 2025-09-30,16:11:52.000,273,11027921,-795,0,1759248711,15145.353836889997,111.39944526000181,50678.82285408 2025-09-30,16:11:53.000,273,11027890,-795,0,1759248712,15145.252792239997,110.96944833000452,50678.857789680005 2025-09-30,16:11:54.000,273,11027601,-795,0,1759248713,15144.686942199995,110.91305529000238,50678.87875104001 2025-09-30,16:11:55.000,273,11027954,-795,0,1759248714,15144.532007069989,110.9271535500011,50679.0045192 2025-09-30,16:11:56.000,273,11028052,-795,0,1759248715,15144.471380279989,111.30075744000351,50679.423746399996 2025-09-30,16:11:57.000,273,11028099,-795,0,1759248716,15144.383808249993,111.80124567000166,50679.35387520001 2025-09-30,16:11:58.000,273,11028063,-795,0,1759248717,15144.094146919997,111.88583523000125,50679.626372880004 2025-09-30,16:11:59.000,273,11027950,-795,0,1759248718,15144.430962419989,112.14665303999936,50679.60541152 2025-09-30,16:12:00.000,273,11027831,-795,0,1759248719,15144.83514101999,112.13255478000065,50679.458682000004 2025-09-30,16:12:01.000,273,11027866,-795,0,1759248720,15145.273001169997,112.03386696000234,50679.18618432001 2025-09-30,16:12:02.000,273,11027881,-795,0,1759248721,15145.650234529989,112.13960391,50679.1791972 2025-09-30,16:12:03.000,273,11027979,-795,0,1759248722,15146.364283390001,111.78009828000359,50679.2490684 2025-09-30,16:12:04.000,273,11027886,-795,0,1759248723,15146.512482209997,112.0761617399985,50679.09535176001 2025-09-30,16:12:05.000,273,11027847,-795,0,1759248724,15146.909924499989,112.2523899900043,50678.94163512 2025-09-30,16:12:06.000,273,11027675,-795,0,1759248725,15147.1793769,112.44271650000155,50679.37483656 2025-09-30,16:12:07.000,273,11027886,-795,0,1759248726,15147.09180486999,112.8797625599982,50679.360862320005 2025-09-30,16:12:08.000,273,11028102,-795,0,1759248727,15146.903188189994,113.54238078000344,50679.46566912 2025-09-30,16:12:09.000,273,11028011,-795,0,1759248728,15146.546163760002,113.831395109999,50679.41675928 2025-09-30,16:12:10.000,273,11027645,-795,0,1759248729,15146.391228629996,114.32483420999779,50679.794063760004 2025-09-30,16:12:11.000,273,11028035,-795,0,1759248730,15146.02073158,114.76892940000107,50679.67528272 2025-09-30,16:12:12.000,273,11028155,-795,0,1759248731,15145.683916079994,115.0931893800007,50679.71021832 2025-09-30,16:12:13.000,273,11027876,-795,0,1759248732,15145.656970839998,115.31171241000266,50679.68226984 2025-09-30,16:12:14.000,273,11027689,-795,0,1759248733,15146.088094679995,115.69236543000443,50680.22027808001 2025-09-30,16:12:15.000,273,11027936,-795,0,1759248734,15146.209348259996,115.77695499000401,50679.8779092 2025-09-30,16:12:16.000,273,11027667,-795,0,1759248735,15146.532691139997,115.79105325000273,50679.80105088 2025-09-30,16:12:17.000,273,11028037,-795,0,1759248736,15146.842561399993,115.7487584699993,50680.01066448 2025-09-30,16:12:18.000,273,11027962,-795,0,1759248737,15147.17264058999,115.67121803999908,50680.25521368 2025-09-30,16:12:19.000,273,11028083,-795,0,1759248738,15146.876242949998,115.67121803999908,50679.8779092 2025-09-30,16:12:20.000,273,11028056,-795,0,1759248739,15146.835825089998,115.69941456000379,50680.02463872001 2025-09-30,16:12:16.000,273,11027893,-795,0,1759248735,15146.943606049994,115.53728457000398,50680.56963408 2025-09-30,16:12:17.000,273,11027879,-795,0,1759248736,15146.701098889993,115.59367760999885,50680.16438112 2025-09-30,16:12:18.000,273,11027817,-795,0,1759248737,15147.024441769994,115.48089153000183,50680.95392568 2025-09-30,16:12:19.000,273,11027783,-795,0,1759248738,15146.970551289989,115.38220371000352,50681.10764232001 2025-09-30,16:12:20.000,273,11027826,-795,0,1759248739,15146.923397119994,115.31171241000266,50681.35917864 2025-09-30,16:12:21.000,273,11028009,-795,0,1759248740,15146.593317929997,115.23417198000243,50681.40110136 2025-09-30,16:12:22.000,273,11027809,-795,0,1759248741,15146.552900069997,115.33285980000073,50681.53385664001 2025-09-30,16:12:23.000,273,11027831,-795,0,1759248742,15146.519218519992,115.42449848999968,50681.63167632001 2025-09-30,16:12:24.000,273,11027890,-795,0,1759248743,15146.667417340002,115.23417198000243,50681.68757328 2025-09-30,16:12:25.000,273,11027814,-795,0,1759248744,15146.950342359989,114.97335417000431,50681.6945604 2025-09-30,16:12:26.000,273,11028117,-795,0,1759248745,15147.448829299996,115.33285980000073,50681.29629456001 2025-09-30,16:12:27.000,273,11028185,-795,0,1759248746,15147.805853730002,114.98040330000367,50681.07270672 2025-09-30,16:12:28.000,273,11027859,-795,0,1759248747,15148.64115617,114.88171547999809,50681.46398544001 2025-09-30,16:12:29.000,273,11028049,-795,0,1759248748,15149.065543700002,114.87466634999873,50681.46398544001 2025-09-30,16:12:30.000,273,11027768,-795,0,1759248749,15149.180060969993,115.12138589999813,50681.35219152 2025-09-30,16:12:31.000,273,11027766,-795,0,1759248750,15149.004916910002,115.21302459000435,50681.54783088 2025-09-30,16:12:32.000,273,11027773,-795,0,1759248751,15148.60073831,115.55843196000205,50681.74347024 2025-09-30,16:12:33.000,273,11027766,-795,0,1759248752,15147.886689450002,115.7487584699993,50681.8343028 2025-09-30,16:12:34.000,273,11027954,-795,0,1759248753,15147.064859629994,115.96728150000126,50682.08583912001 2025-09-30,16:12:35.000,273,11028083,-795,0,1759248754,15146.458591729992,116.04482193000149,50682.26750424 2025-09-30,16:12:36.000,273,11028043,-795,0,1759248755,15145.845587519994,116.19285366000258,50682.28147848001 2025-09-30,16:12:37.000,273,11027999,-795,0,1759248756,15145.528980949988,116.12941149000108,50681.96705808001 2025-09-30,16:12:38.000,273,11027969,-795,0,1759248757,15145.818642279999,116.27744322000217,50682.23256864001 2025-09-30,16:12:39.000,273,11027583,-795,0,1759248758,15146.364283390001,116.34793452000304,50682.77057688 2025-09-30,16:12:40.000,273,11027915,-795,0,1759248759,15146.741516749993,116.53826103000029,50682.379298160005 2025-09-30,16:12:41.000,273,11028063,-795,0,1759248760,15146.970551289989,116.86957013999927,50682.47013072001 2025-09-30,16:12:42.000,273,11027991,-795,0,1759248761,15147.165904279995,117.38415663000342,50682.48410496 2025-09-30,16:12:43.000,273,11027874,-795,0,1759248762,15147.19284951999,117.66612182999961,50682.477117840004 2025-09-30,16:12:44.000,273,11027932,-795,0,1759248763,15147.05138700999,118.15251179999905,50682.44916936001 2025-09-30,16:12:45.000,273,11027936,-795,0,1759248764,15146.869506639989,118.24415048999799,50682.40025952001 2025-09-30,16:12:46.000,273,11027855,-795,0,1759248765,15146.869506639989,118.2089048400012,50682.609873119996 2025-09-30,16:12:47.000,273,11027816,-795,0,1759248766,15146.600054239992,117.73661313000048,50682.16968456 2025-09-30,16:12:48.000,273,11027865,-795,0,1759248767,15146.984023909994,117.55333575000259,50682.931280640005 2025-09-30,16:12:49.000,273,11027992,-795,0,1759248768,15147.044650699994,117.18678098999953,50683.07102304001 2025-09-30,16:12:50.000,273,11027936,-795,0,1759248769,15147.21305844999,116.89776666000398,50683.168842720006 2025-09-30,16:12:51.000,273,11027896,-795,0,1759248770,15147.367993579996,116.74268580000353,50683.2317268 2025-09-30,16:12:52.000,273,11027841,-795,0,1759248771,15147.630709669997,116.50301538000349,50683.24570104 2025-09-30,16:12:53.000,273,11027890,-795,0,1759248772,15147.866480520002,116.41137669000454,50683.217752560005 2025-09-30,16:12:54.000,273,11028061,-795,0,1759248773,15148.236977569999,116.39022929999919,50683.40640480001 2025-09-30,16:12:55.000,273,11027903,-795,0,1759248774,15148.445803179995,116.19285366000258,50683.24570104 2025-09-30,16:12:56.000,273,11027915,-795,0,1759248775,15148.668101409996,115.96728150000126,50683.24570104 2025-09-30,16:12:57.000,273,11027873,-795,0,1759248776,15148.674837719991,115.72761108000122,50682.763589760005 2025-09-30,16:12:58.000,273,11027952,-795,0,1759248777,15148.984707980002,115.44564587999776,50683.18980408001 2025-09-30,16:12:59.000,273,11027890,-795,0,1759248778,15149.132906799998,115.18482806999964,50683.2317268 2025-09-30,16:13:00.000,273,11027909,-795,0,1759248779,15149.301314549994,114.99450156000239,50683.14089424001 2025-09-30,16:13:01.000,273,11027969,-795,0,1759248780,15149.5370854,114.7971259199985,50683.44832752 2025-09-30,16:13:02.000,273,11028003,-795,0,1759248781,15149.86042828,114.57155376000446,50683.434353280005 2025-09-30,16:13:03.000,273,11027811,-795,0,1759248782,15150.230925329997,114.57155376000446,50683.34352072 2025-09-30,16:13:04.000,273,11028013,-795,0,1759248783,15150.68899440999,114.52220985000167,50683.34352072 2025-09-30,16:13:05.000,273,11027845,-795,0,1759248784,15151.443461130002,114.33188334000442,50683.42736616001 2025-09-30,16:13:06.000,273,11027948,-795,0,1759248785,15152.00931116999,114.18385161000333,50683.27364952 2025-09-30,16:13:07.000,273,11027893,-795,0,1759248786,15152.521270730002,114.16270421999798,50682.82647384001 2025-09-30,16:13:08.000,273,11027860,-795,0,1759248787,15152.891767779998,113.9935250999988,50682.74961552 2025-09-30,16:13:09.000,273,11027826,-795,0,1759248788,15153.383518409995,113.93713206000393,50683.22473968 2025-09-30,16:13:10.000,273,11027971,-795,0,1759248789,15153.41719996,113.90893553999922,50683.168842720006 2025-09-30,16:13:11.000,273,11027915,-795,0,1759248790,15153.41046364999,113.7961494600022,50683.28762376001 2025-09-30,16:13:12.000,273,11027927,-795,0,1759248791,15153.28921006999,113.60582294999767,50683.35749496001 2025-09-30,16:13:13.000,273,11028058,-795,0,1759248792,15153.201638039995,113.32385775000148,50683.5112116 2025-09-30,16:13:14.000,273,11027964,-795,0,1759248793,15153.221846969995,112.89386082000419,50683.56012144 2025-09-30,16:13:15.000,273,11027818,-795,0,1759248794,15153.35657317,112.41451998000412,50683.66492824001 2025-09-30,16:13:16.000,273,11028051,-795,0,1759248795,15153.45761782,111.86468784000317,50683.70685096 2025-09-30,16:13:17.000,273,11027878,-795,0,1759248796,15153.51824461,111.23026614000264,50683.217752560005 2025-09-30,16:13:18.000,273,11028138,-795,0,1759248797,15153.929159519997,110.55354965999868,50683.266662400005 2025-09-30,16:13:19.000,273,11027980,-795,0,1759248798,15154.49500956,109.98961925999902,50683.39941768 2025-09-30,16:13:20.000,273,11028185,-795,0,1759248799,15154.872242919992,109.65126102000067,50683.54614720001 2025-09-30,16:13:21.000,273,11027788,-795,0,1759248800,15155.168640559998,109.29880452000361,50683.650954000004 2025-09-30,16:13:22.000,273,11027761,-795,0,1759248801,15155.249476279998,109.01683932000014,50683.69287672001 2025-09-30,16:13:23.000,273,11027884,-795,0,1759248802,15155.377466169994,108.91815150000184,50683.66492824001 2025-09-30,16:13:24.000,273,11027740,-795,0,1759248803,15155.330311999998,108.98159367000335,50683.72781232 2025-09-30,16:13:25.000,273,11027964,-795,0,1759248804,15155.094541149992,109.09437975000037,50684.056206960006 2025-09-30,16:13:26.000,273,11028243,-795,0,1759248805,15155.033914359992,108.98159367000335,50684.02127136 2025-09-30,16:13:27.000,273,11027964,-795,0,1759248806,15154.845297679996,108.81946368000354,50683.720825200005 2025-09-30,16:13:28.000,273,11027918,-795,0,1759248807,15154.804879819996,108.72077585999796,50683.64396688001 2025-09-30,16:13:29.000,273,11027716,-795,0,1759248808,15155.108013769997,108.57274413000414,50684.16800088001 2025-09-30,16:13:30.000,273,11027945,-795,0,1759248809,15155.236003659993,108.24848415000451,50684.321717520004 2025-09-30,16:13:31.000,273,11027838,-795,0,1759248810,15155.155167939993,108.03701025000191,50684.46145992001 2025-09-30,16:13:32.000,273,11027992,-795,0,1759248811,15155.155167939993,107.74094678999973,50684.342678880006 2025-09-30,16:13:33.000,273,11027893,-795,0,1759248812,15155.262948899988,107.45898159000353,50684.23787208 2025-09-30,16:13:34.000,273,11027987,-795,0,1759248813,15155.323575689989,107.32504812000116,50684.28678192 2025-09-30,16:13:35.000,273,11028061,-795,0,1759248814,15155.579555469994,107.1699672600007,50684.489408400004 2025-09-30,16:13:36.000,273,11028084,-795,0,1759248815,15155.842271559995,106.54259468999953,50684.559279600006 2025-09-30,16:13:37.000,273,11027968,-795,0,1759248816,15156.071306099991,106.04915559000074,50684.154026640004 2025-09-30,16:13:38.000,273,11027817,-795,0,1759248817,15156.131932889992,105.53456910000386,50683.72781232 2025-09-30,16:13:39.000,273,11027950,-795,0,1759248818,15156.435066839993,105.16801434000081,50684.57325384 2025-09-30,16:13:40.000,273,11027784,-795,0,1759248819,15156.502429939988,104.46310133999941,50684.7339576 2025-09-30,16:13:41.000,273,11028028,-795,0,1759248820,15156.563056729989,104.19523440000194,50684.86671288001 2025-09-30,16:13:42.000,273,11028009,-795,0,1759248821,15156.488957319998,104.06130092999956,50684.90164848 2025-09-30,16:13:43.000,273,11027923,-795,0,1759248822,15156.232977539992,103.84277790000488,50685.013442400006 2025-09-30,16:13:44.000,273,11027798,-795,0,1759248823,15155.95678883,103.87802355000167,50685.062352240006 2025-09-30,16:13:45.000,273,11027702,-795,0,1759248824,15155.60650070999,103.89212181000039,50685.09728784 2025-09-30,16:13:46.000,273,11028006,-795,0,1759248825,15155.337048309993,103.81458138000016,50685.09728784 2025-09-30,16:13:47.000,273,11027493,-795,0,1759248826,15155.377466169994,103.84277790000488,50684.845751520006 2025-09-30,16:13:48.000,273,11027977,-795,0,1759248827,15155.81532632,103.43392835999839,50684.824790160004 2025-09-30,16:13:49.000,273,11027729,-795,0,1759248828,15156.387912669998,103.02507881999918,50684.69902200001 2025-09-30,16:13:50.000,273,11028000,-795,0,1759248829,15156.960499019995,102.6937697100002,50684.64312504 2025-09-30,16:13:51.000,273,11027799,-795,0,1759248830,15157.681284189988,102.27082191000227,50684.53133112001 2025-09-30,16:13:52.000,273,11028008,-795,0,1759248831,15157.970945519999,101.78443194000283,50684.65011216001 2025-09-30,16:13:53.000,273,11027949,-795,0,1759248832,15157.96420920999,101.72803890000068,50684.64312504 2025-09-30,16:13:54.000,273,11028081,-795,0,1759248833,15157.977681829994,101.66459672999918,50684.678060640006 2025-09-30,16:13:55.000,273,11027896,-795,0,1759248834,15157.728438359998,101.37558240000362,50684.726970480006 2025-09-30,16:13:56.000,273,11027895,-795,0,1759248835,15157.229951419991,101.19230501999846,50684.91562272001 2025-09-30,16:13:57.000,273,11027913,-795,0,1759248836,15156.643892449989,101.2486980600006,50684.76889320001 2025-09-30,16:13:58.000,273,11027871,-795,0,1759248837,15156.515902559993,101.33328762000019,50684.62915080001 2025-09-30,16:13:59.000,273,11027860,-795,0,1759248838,15156.643892449989,101.17115763000038,50684.67107352001 2025-09-30,16:14:00.000,273,11027661,-795,0,1759248839,15156.859454369995,101.30509110000276,50684.88068712 2025-09-30,16:14:01.000,273,11027987,-795,0,1759248840,15157.00765318999,101.21345241000381,50685.09030072 2025-09-30,16:14:02.000,273,11028138,-795,0,1759248841,15157.458985960002,101.0865680700008,50684.86671288001 2025-09-30,16:14:03.000,273,11028083,-795,0,1759248842,15157.836219319994,100.84689765000076,50684.9086356 2025-09-30,16:14:04.000,273,11027983,-795,0,1759248843,15158.516586630001,100.39575332999812,50684.8038288 2025-09-30,16:14:05.000,273,11027948,-795,0,1759248844,15159.008337259998,99.8882159700006,50684.78286744 2025-09-30,16:14:06.000,273,11027715,-795,0,1759248845,15159.688704569991,99.232646880002,50684.56626672 2025-09-30,16:14:07.000,273,11027987,-795,0,1759248846,15160.099619479988,98.88723951000429,50684.46844704 2025-09-30,16:14:08.000,273,11027998,-795,0,1759248847,15160.42296235999,98.40084954000486,50684.47543416 2025-09-30,16:14:09.000,273,11027988,-795,0,1759248848,15160.34212663999,98.06249129999924,50684.30774328 2025-09-30,16:14:10.000,273,11027954,-795,0,1759248849,15160.34212663999,97.79462436000176,50684.524344 2025-09-30,16:14:11.000,273,11028005,-795,0,1759248850,15160.220873059989,97.62544524000259,50684.74094472 2025-09-30,16:14:12.000,273,11027928,-795,0,1759248851,15159.863848629997,97.6888874100041,50684.91562272001 2025-09-30,16:14:13.000,273,11027929,-795,0,1759248852,15159.715649810001,97.52675742000429,50684.943571200005 2025-09-30,16:14:14.000,273,11028085,-795,0,1759248853,15159.59439623,97.55495394000172,50684.92959696 2025-09-30,16:14:15.000,273,11027986,-795,0,1759248854,15159.661759329996,97.59724871999788,50685.16715904 2025-09-30,16:14:16.000,273,11027785,-795,0,1759248855,15159.776276600001,97.75937870999769,50684.98549392001 2025-09-30,16:14:17.000,273,11028120,-795,0,1759248856,15160.079410549988,97.51970828999765,50684.894661360006 2025-09-30,16:14:18.000,273,11027994,-795,0,1759248857,15160.537479629995,97.48446264000086,50684.90164848 2025-09-30,16:14:19.000,273,11027825,-795,0,1759248858,15161.150483839992,97.36462743000448,50684.74793184001 2025-09-30,16:14:20.000,273,11027798,-795,0,1759248859,15161.62202553999,97.082662230001,50684.67107352001 2025-09-30,16:14:21.000,273,11027877,-795,0,1759248860,15161.96557734999,97.11085874999844,50684.943571200005 2025-09-30,16:14:22.000,273,11027876,-795,0,1759248861,15162.464064289998,97.25184135000018,50684.845751520006 2025-09-30,16:14:23.000,273,11028159,-795,0,1759248862,15162.652680969994,97.35757829999784,50685.07632648 2025-09-30,16:14:24.000,273,11027600,-795,0,1759248863,15162.787407169999,97.07561310000165,50685.26497872 2025-09-30,16:14:25.000,273,11027933,-795,0,1759248864,15162.86824289,96.8711883299984,50685.209081760004 2025-09-30,16:14:26.000,273,11028126,-795,0,1759248865,15163.07033219,96.80069703000481,50685.209081760004 2025-09-30,16:14:27.000,273,11028086,-795,0,1759248866,15163.12422266999,96.53987921999942,50685.02042952 2025-09-30,16:14:28.000,273,11027580,-795,0,1759248867,15163.400411379997,96.14512793999893,50684.894661360006 2025-09-30,16:14:29.000,273,11028045,-795,0,1759248868,15163.669863779993,95.94070317000296,50685.160171920004 2025-09-30,16:14:30.000,273,11027936,-795,0,1759248869,15164.04036082999,96.03939099000127,50685.06933936 2025-09-30,16:14:31.000,273,11027916,-795,0,1759248870,15164.06730607,95.8208679599993,50685.34183704001 2025-09-30,16:14:32.000,273,11028131,-795,0,1759248871,15164.14140547999,95.65168884000013,50685.39074688001 2025-09-30,16:14:33.000,273,11028034,-795,0,1759248872,15163.97973403999,95.69398362000356,50685.397734000006 2025-09-30,16:14:34.000,273,11028104,-795,0,1759248873,15164.08077868999,95.32742886000051,50685.34183704001 2025-09-30,16:14:35.000,273,11027920,-795,0,1759248874,15163.97973403999,95.27103581999836,50685.50952792001 2025-09-30,16:14:36.000,273,11027896,-795,0,1759248875,15164.013415589994,95.00316888000089,50685.45363096 2025-09-30,16:14:37.000,273,11028026,-795,0,1759248876,15163.99994296999,94.84808802000043,50685.33484992 2025-09-30,16:14:38.000,273,11027731,-795,0,1759248877,15164.195295959995,95.0172671399996,50685.24401736 2025-09-30,16:14:39.000,273,11028056,-795,0,1759248878,15164.20876858,94.82694063000235,50685.36978552001 2025-09-30,16:14:40.000,273,11027665,-795,0,1759248879,15164.34349477999,94.71415454999806,50685.376772640004 2025-09-30,16:14:41.000,273,11027759,-795,0,1759248880,15164.22897751,94.63661411999783,50685.59337336 2025-09-30,16:14:42.000,273,11027861,-795,0,1759248881,15164.24245012999,94.46743499999866,50685.69818016 2025-09-30,16:14:43.000,273,11027837,-795,0,1759248882,15164.14814179,94.34055066000292,50685.82394832001 2025-09-30,16:14:44.000,273,11028018,-795,0,1759248883,15164.094251309994,94.65071238000382,50685.74010288 2025-09-30,16:14:45.000,273,11028129,-795,0,1759248884,15163.932579869994,94.43923848000122,50685.98465208 2025-09-30,16:14:46.000,273,11028157,-795,0,1759248885,15163.959525109989,94.61546672999975,50686.15933008001 2025-09-30,16:14:47.000,273,11027906,-795,0,1759248886,15163.669863779993,94.50972978000209,50685.91478088 2025-09-30,16:14:48.000,273,11027814,-795,0,1759248887,15163.501456029997,94.67890890000126,50686.10343312 2025-09-30,16:14:49.000,273,11027906,-795,0,1759248888,15163.353257210001,94.65071238000382,50686.285098240005 2025-09-30,16:14:50.000,273,11027865,-795,0,1759248889,15162.94234229999,94.48153326000465,50686.43881488 2025-09-30,16:14:51.000,273,11027682,-795,0,1759248890,15162.895188129994,94.47448412999802,50686.550608800004 2025-09-30,16:14:52.000,273,11027836,-795,0,1759248891,15162.955814919995,94.27710849000141,50686.48772472 2025-09-30,16:14:53.000,273,11028083,-795,0,1759248892,15162.80087978999,93.77662026000326,50686.60650576 2025-09-30,16:14:54.000,273,11028076,-795,0,1759248893,15163.521664959997,93.56514636000065,50686.403879280006 2025-09-30,16:14:55.000,273,11027874,-795,0,1759248894,15163.946052489999,93.18449333999888,50686.34798232001 2025-09-30,16:14:56.000,273,11027914,-795,0,1759248895,15164.565793009991,92.76154554000095,50686.30605960001 2025-09-30,16:14:57.000,273,11027748,-795,0,1759248896,15165.091225189994,92.40908904000389,50686.13836872001 2025-09-30,16:14:58.000,273,11027901,-795,0,1759248897,15165.394359139995,91.92269907000446,50686.04054904001 2025-09-30,16:14:59.000,273,11028012,-795,0,1759248898,15165.50887641,91.74647081999865,50686.15933008001 2025-09-30,16:15:00.000,273,11027914,-795,0,1759248899,15165.495403789995,91.60548822000419,50686.10343312 2025-09-30,16:15:01.000,273,11027927,-795,0,1759248900,15165.44151330999,91.57729169999948,50686.354969440006 2025-09-30,16:15:02.000,273,11027893,-795,0,1759248901,15165.273105559994,91.69712691000313,50686.30605960001 2025-09-30,16:15:03.000,273,11027584,-795,0,1759248902,15164.996916849988,91.83810951000487,50686.36195656 2025-09-30,16:15:04.000,273,11027899,-795,0,1759248903,15165.057543639989,91.82401124999888,50686.30605960001 2025-09-30,16:15:05.000,273,11027914,-795,0,1759248904,15165.084488879998,91.61958648000291,50686.59951864 2025-09-30,16:15:06.000,273,11028012,-795,0,1759248905,15165.34046865999,91.6548321299997,50686.452789120005 2025-09-30,16:15:07.000,273,11027859,-795,0,1759248906,15165.731174640001,91.17549128999963,50686.06151040001 2025-09-30,16:15:08.000,273,11027933,-795,0,1759248907,15166.047781209993,90.86532956999872,50686.2012528 2025-09-30,16:15:09.000,273,11027961,-795,0,1759248908,15166.350915159994,90.81598566000321,50686.11042024001 2025-09-30,16:15:10.000,273,11027830,-795,0,1759248909,15166.835929479996,90.71024870999827,50686.4807376 2025-09-30,16:15:11.000,273,11027824,-795,0,1759248910,15167.152536050002,90.63270827999804,50686.36894368 2025-09-30,16:15:12.000,273,11027929,-795,0,1759248911,15167.334416420003,90.90057522000279,50686.22920128001 2025-09-30,16:15:13.000,273,11027993,-795,0,1759248912,15167.630814059994,90.94286999999895,50686.29907248 2025-09-30,16:15:14.000,273,11028048,-795,0,1759248913,15167.90700277,91.21778607000306,50686.166317200004 2025-09-30,16:15:15.000,273,11027834,-795,0,1759248914,15168.270763510001,91.20368781000434,50686.068497520006 2025-09-30,16:15:16.000,273,11027851,-795,0,1759248915,15168.769250449994,91.1966386799977,50685.93574224 2025-09-30,16:15:17.000,273,11027670,-795,0,1759248916,15169.173429049995,91.15434390000155,50685.830935440004 2025-09-30,16:15:18.000,273,11027762,-795,0,1759248917,15169.570871340002,90.73844523000298,50685.64927032 2025-09-30,16:15:19.000,273,11027992,-795,0,1759248918,15170.062621969999,90.74549436000234,50685.69119304 2025-09-30,16:15:20.000,273,11027831,-795,0,1759248919,15170.22429341,90.66090480000275,50685.98465208 2025-09-30,16:15:21.000,273,11028064,-795,0,1759248920,15170.18387555,90.88647696000407,50686.08945888001 2025-09-30,16:15:22.000,273,11027931,-795,0,1759248921,15170.14345769,91.03450868999789,50686.096446 2025-09-30,16:15:23.000,273,11027823,-795,0,1759248922,15169.799905879998,91.37991606000287,50686.07548464 2025-09-30,16:15:24.000,273,11027755,-795,0,1759248923,15169.584343959992,91.75351994999801,50686.13836872001 2025-09-30,16:15:25.000,273,11027847,-795,0,1759248924,15169.570871340002,92.13417296999978,50686.1313816 2025-09-30,16:15:26.000,273,11027910,-795,0,1759248925,15169.429408830001,92.50072773000284,50686.117407360005 2025-09-30,16:15:37.000,273,11027831,-795,0,1759248936,15170.26471127,89.9841883199988,50686.83009360001 2025-09-30,16:15:38.000,273,11027988,-795,0,1759248937,15169.806642189993,89.58238790999894,50687.074642800006 2025-09-30,16:15:39.000,273,11027948,-795,0,1759248938,15169.692124920002,89.27927532000467,50687.15150112 2025-09-30,16:15:40.000,273,11027902,-795,0,1759248939,15169.840323739998,89.01140837999992,50687.20041096 2025-09-30,16:15:41.000,273,11027883,-795,0,1759248940,15169.954841009989,88.7858362199986,50687.340153360004 2025-09-30,16:15:42.000,273,11027908,-795,0,1759248941,15170.18387555,88.68009927000094,50687.242333680006 2025-09-30,16:15:43.000,273,11027959,-795,0,1759248942,15170.46680057,88.63075535999815,50687.1095784 2025-09-30,16:15:44.000,273,11027926,-795,0,1759248943,15170.668889870001,88.52501841000048,50687.16547536001 2025-09-30,16:15:45.000,273,11027853,-795,0,1759248944,15170.655417249996,88.42633059000218,50687.22835944 2025-09-30,16:15:46.000,273,11027761,-795,0,1759248945,15170.43985532999,88.48272363000433,50687.27028216 2025-09-30,16:16:27.000,273,11028067,-795,0,1759248986,15171.62544589,87.55223847000161,50687.90611008001 2025-09-30,16:16:28.000,273,11028056,-795,0,1759248987,15171.43682920999,87.90469496999867,50687.843226000005 2025-09-30,16:16:29.000,273,11027863,-795,0,1759248988,15171.42335659,87.86240019000252,50687.97598128 2025-09-30,16:16:30.000,273,11027948,-795,0,1759248989,15171.34252087,87.74256497999886,50688.05283960001 2025-09-30,16:16:31.000,273,11027932,-795,0,1759248990,15171.31557562999,87.30551892000221,50688.16463352 2025-09-30,16:16:32.000,273,11028100,-795,0,1759248991,15171.42335659,87.1786345799992,50688.31136304 2025-09-30,16:16:33.000,273,11027844,-795,0,1759248992,15171.611973269995,87.15748719000112,50688.416169840006 2025-09-30,16:16:34.000,273,11027993,-795,0,1759248993,15171.571555409995,87.20683110000391,50687.97598128 2025-09-30,16:16:35.000,273,11027975,-795,0,1759248994,15171.64565482,87.36896109000372,50688.541938 2025-09-30,16:16:36.000,273,11027761,-795,0,1759248995,15171.65912743999,87.79895802000101,50688.42315696 2025-09-30,16:16:57.000,273,11027929,-795,0,1759249016,15169.577607649997,94.12202763000096,50689.03103640001 2025-09-30,16:16:58.000,273,11027898,-795,0,1759249017,15169.112802259995,94.40399283000443,50689.19174016 2025-09-30,16:16:59.000,273,11027814,-795,0,1759249018,15168.91744926999,94.99611975000153,50689.135843200005 2025-09-30,16:17:00.000,273,11027920,-795,0,1759249019,15168.809668309994,95.3767727700033,50689.15680456001 2025-09-30,16:17:01.000,273,11027831,-795,0,1759249020,15168.809668309994,95.51775536999776,50689.24065 2025-09-30,16:17:02.000,273,11027938,-795,0,1759249021,15168.93765819999,95.84201535000466,50689.3105212 2025-09-30,16:17:03.000,273,11027902,-795,0,1759249022,15169.12627488,95.84201535000466,50689.19174016 2025-09-30,16:17:04.000,273,11027700,-795,0,1759249023,15169.28794632,95.6234923200027,50689.17776592001 2025-09-30,16:17:05.000,273,11027797,-795,0,1759249024,15169.335100489996,95.4120184200001,50689.14981744 2025-09-30,16:17:06.000,273,11027959,-795,0,1759249025,15169.402463589991,95.13710235000326,50689.10789472001 2025-09-30,16:17:07.000,273,11027803,-795,0,1759249026,15169.24752846,94.87628453999787,50689.17776592001 2025-09-30,16:17:08.000,273,11027948,-795,0,1759249027,15169.02523023,94.58022108000296,50689.15680456001 2025-09-30,16:17:09.000,273,11027991,-795,0,1759249028,15168.90397665,94.63661411999783,50689.03103640001 2025-09-30,16:17:10.000,273,11027737,-795,0,1759249029,15168.513270670002,94.50268065000273,50689.07994624001 2025-09-30,16:17:11.000,273,11027991,-795,0,1759249030,15168.412226020002,94.361698050001,50689.21968864 2025-09-30,16:17:12.000,273,11027864,-795,0,1759249031,15168.264027199992,94.14317501999903,50689.26161136 2025-09-30,16:17:13.000,273,11027960,-795,0,1759249032,15168.189927790001,93.98809415999858,50689.31750832 2025-09-30,16:17:14.000,273,11027921,-795,0,1759249033,15168.270763510001,93.67793243999768,50689.33148256 2025-09-30,16:17:15.000,273,11027706,-795,0,1759249034,15168.418962329997,93.60744114000408,50689.520134800005 2025-09-30,16:17:16.000,273,11027784,-795,0,1759249035,15168.594106389988,93.57924461999937,50689.60398024 2025-09-30,16:17:17.000,273,11027928,-795,0,1759249036,15168.749041519994,93.32547594000062,50689.233662880004 2025-09-30,16:17:18.000,273,11027941,-795,0,1759249037,15168.97807605999,93.40301637000084,50688.9961008 2025-09-30,16:17:19.000,273,11027623,-795,0,1759249038,15169.24079214999,93.4100655000002,50689.22667576001 2025-09-30,16:17:20.000,273,11027927,-795,0,1759249039,15169.550662410002,93.5087533199985,50689.14283032 2025-09-30,16:17:21.000,273,11028113,-795,0,1759249040,15169.820114809998,93.59334287999809,50689.29654696001 2025-09-30,16:17:22.000,273,11028115,-795,0,1759249041,15169.894214219988,93.91760285999771,50689.27558560001 2025-09-30,16:17:23.000,273,11027916,-795,0,1759249042,15169.624761819992,94.13612588999968,50689.14283032 2025-09-30,16:17:24.000,273,11027697,-795,0,1759249043,15169.341836799991,94.48153326000465,50689.04501064 2025-09-30,16:17:25.000,273,11027841,-795,0,1759249044,15168.708623659993,94.66481064000254,50689.35943104 2025-09-30,16:17:26.000,273,11027916,-795,0,1759249045,15168.270763510001,94.63661411999783,50689.33148256 2025-09-30,16:17:27.000,273,11027944,-795,0,1759249046,15167.954156939995,94.87628453999787,50689.135843200005 2025-09-30,16:17:28.000,273,11027966,-795,0,1759249047,15167.96762956,94.76349846000085,50689.26859848 2025-09-30,16:17:29.000,273,11027923,-795,0,1759249048,15168.425698639992,94.82694063000235,50689.1707788 2025-09-30,16:17:30.000,273,11028231,-795,0,1759249049,15168.688414729993,94.73530194000341,50689.07295912 2025-09-30,16:17:31.000,273,11028138,-795,0,1759249050,15169.301418939991,94.62956498999847,50689.303534080005 2025-09-30,16:17:32.000,273,11027893,-795,0,1759249051,15169.772960639988,94.72120368000469,50689.26859848 2025-09-30,16:17:33.000,273,11027823,-795,0,1759249052,15170.231029719995,94.7071054199987,50689.21968864 2025-09-30,16:17:34.000,273,11027857,-795,0,1759249053,15170.817088689997,94.9185793200013,50689.26859848 2025-09-30,16:17:35.000,273,11027924,-795,0,1759249054,15171.254948839989,94.78464584999892,50689.184753040005 2025-09-30,16:17:36.000,273,11027897,-795,0,1759249055,15171.43682920999,94.9538249699981,50689.21270152 2025-09-30,16:17:37.000,273,11027897,-795,0,1759249056,15171.160640499998,94.819891500003,50689.11488184 2025-09-30,16:17:38.000,273,11028031,-795,0,1759249057,15170.945078579993,94.63661411999783,50689.135843200005 2025-09-30,16:17:39.000,273,11027836,-795,0,1759249058,15170.39943746999,94.47448412999802,50689.20571440001 2025-09-30,16:17:40.000,273,11027818,-795,0,1759249059,15170.210820789995,94.07268371999817,50689.09392048 2025-09-30,16:17:41.000,273,11027756,-795,0,1759249060,15170.049149349994,93.51580244999786,50689.4851992 2025-09-30,16:17:42.000,273,11027943,-795,0,1759249061,15169.840323739998,93.01531421999971,50689.45725072 2025-09-30,16:17:43.000,273,11027892,-795,0,1759249062,15169.914423149989,92.5712190300037,50689.471224960005 2025-09-30,16:17:44.000,273,11027750,-795,0,1759249063,15169.948104699994,92.47958034000476,50689.569044640004 2025-09-30,16:17:45.000,273,11027717,-795,0,1759249064,15169.975049939989,92.41613817000325,50689.422315120006 2025-09-30,16:17:46.000,273,11027892,-795,0,1759249065,15169.739279089998,92.62761206999858,50689.63192872001 2025-09-30,16:17:47.000,273,11027620,-795,0,1759249066,15169.719070159998,92.84613510000054,50688.94719096 2025-09-30,16:17:48.000,273,11027525,-795,0,1759249067,15170.015467799989,93.05055987000378,50688.98212656 2025-09-30,16:17:49.000,273,11027725,-795,0,1759249068,15170.13672137999,93.05760900000314,50689.05199776 2025-09-30,16:17:50.000,273,11027795,-795,0,1759249069,15170.21755709999,93.42416375999892,50689.03103640001 2025-09-30,16:17:51.000,273,11027935,-795,0,1759249070,15170.48027318999,93.52990071000386,50689.28955984 2025-09-30,16:17:52.000,273,11028145,-795,0,1759249071,15170.561108909991,93.67088330999832,50689.26859848 2025-09-30,16:17:53.000,273,11028049,-795,0,1759249072,15170.877715479997,93.8682589500022,50689.19872728001 2025-09-30,16:17:54.000,273,11027934,-795,0,1759249073,15171.032650609988,93.8682589500022,50689.135843200005 2025-09-30,16:17:55.000,273,11027899,-795,0,1759249074,15171.302103009999,93.60744114000408,50689.14283032 2025-09-30,16:17:56.000,273,11027356,-795,0,1759249075,15171.591764339995,93.12810030000401,50688.9961008 2025-09-30,16:17:57.000,273,11027652,-795,0,1759249076,15171.652391129996,92.55007163999835,50688.89129400001 2025-09-30,16:17:58.000,273,11027861,-795,0,1759249077,15171.901634599992,92.47958034000476,50689.03103640001 2025-09-30,16:17:59.000,273,11027863,-795,0,1759249078,15171.874689359996,92.3597451300011,50689.10789472001 2025-09-30,16:18:00.000,273,11027757,-795,0,1759249079,15171.60523696,92.30335208999895,50689.26859848 2025-09-30,16:18:01.000,273,11027738,-795,0,1759249080,15171.180849429998,92.88138075000461,50689.37340528001 2025-09-30,16:18:02.000,273,11027777,-795,0,1759249081,15170.675626179996,93.34662332999869,50689.33148256 2025-09-30,16:18:03.000,273,11027874,-795,0,1759249082,15170.231029719995,93.81186591000005,50689.46423784001 2025-09-30,16:18:04.000,273,11027767,-795,0,1759249083,15169.995258869989,94.39694369999779,50689.57603176 2025-09-30,16:18:05.000,273,11027877,-795,0,1759249084,15170.14345769,94.98907062000217,50689.352443920005 2025-09-30,16:18:06.000,273,11027893,-795,0,1759249085,15170.46006425999,94.96792323000409,50689.254624240006 2025-09-30,16:18:07.000,273,11027794,-795,0,1759249086,15171.133695259989,94.89038280000386,50689.11488184 2025-09-30,16:18:08.000,273,11027765,-795,0,1759249087,15171.807326260001,94.43218935000186,50689.03802352001 2025-09-30,16:18:09.000,273,11028009,-795,0,1759249088,15172.59547452999,94.03743807000137,50689.00308792 2025-09-30,16:18:10.000,273,11027852,-795,0,1759249089,15173.168060880002,93.57219549000001,50688.88430688 2025-09-30,16:18:11.000,273,11028090,-795,0,1759249090,15173.572239479989,93.57924461999937,50688.95417808 2025-09-30,16:18:12.000,273,11027654,-795,0,1759249091,15173.424040659993,93.56514636000065,50689.26161136 2025-09-30,16:18:13.000,273,11027962,-795,0,1759249092,15173.019862059991,93.8682589500022,50689.26161136 2025-09-30,16:18:14.000,273,11027714,-795,0,1759249093,15172.541584049999,94.00219242000458,50689.3105212 2025-09-30,16:18:15.000,273,11027770,-795,0,1759249094,15171.793853639996,94.43218935000186,50689.534109039996 2025-09-30,16:18:16.000,273,11027913,-795,0,1759249095,15171.35599348999,94.44628761000058,50689.65987720001 2025-09-30,16:18:17.000,273,11027732,-795,0,1759249096,15170.985496439993,94.24891197000397,50689.3105212 2025-09-30,16:18:18.000,273,11027723,-795,0,1759249097,15171.120222639998,94.05858545999945,50689.4502636 2025-09-30,16:18:19.000,273,11027926,-795,0,1759249098,15171.49745599999,93.59334287999809,50689.38737952 2025-09-30,16:18:20.000,273,11027847,-795,0,1759249099,15172.043097109992,93.0646581300025,50689.422315120006 2025-09-30,16:18:21.000,273,11027772,-795,0,1759249100,15172.649365009995,92.62056293999922,50689.33846968 2025-09-30,16:18:22.000,273,11027912,-795,0,1759249101,15173.215215049997,92.36679426000046,50689.471224960005 2025-09-30,16:18:23.000,273,11028140,-795,0,1759249102,15173.706965679994,92.52187512000091,50689.41532800001 2025-09-30,16:18:24.000,273,11027726,-795,0,1759249103,15173.95620914999,92.88842988000397,50689.37340528001 2025-09-30,16:18:25.000,273,11027842,-795,0,1759249104,15174.06399011,93.08580552000058,50689.569044640004 2025-09-30,16:18:26.000,273,11028001,-795,0,1759249105,15173.848428189995,93.45940941000299,50689.38737952 2025-09-30,16:18:27.000,273,11027826,-795,0,1759249106,15173.552030549989,93.69907983000303,50689.27558560001 2025-09-30,16:18:28.000,273,11027880,-795,0,1759249107,15173.322996009992,93.68498157000431,50689.303534080005 2025-09-30,16:18:29.000,273,11027968,-795,0,1759249108,15173.073752539996,93.6215394000028,50689.19174016 2025-09-30,16:18:30.000,273,11027873,-795,0,1759249109,15173.053543609996,93.14924769000208,50689.3803924 2025-09-30,16:18:31.000,273,11027780,-795,0,1759249110,15173.134379329997,92.30335208999895,50689.31750832 2025-09-30,16:18:32.000,273,11027776,-795,0,1759249111,15173.390359110002,91.47860388000117,50689.31750832 2025-09-30,16:18:33.000,273,11027980,-795,0,1759249112,15173.653075199989,90.69615044999955,50689.4851992 2025-09-30,16:18:34.000,273,11027888,-795,0,1759249113,15174.09767165999,90.01943397000286,50689.40834088 2025-09-30,16:18:35.000,273,11027716,-795,0,1759249114,15174.454696089997,89.2087840200038,50689.49917344 2025-09-30,16:18:36.000,273,11027621,-795,0,1759249115,15174.764566349993,88.75763970000116,50689.46423784001 2025-09-30,16:18:37.000,273,11027748,-795,0,1759249116,15175.0003372,88.36993755000003,50689.254624240006 2025-09-30,16:18:38.000,273,11027869,-795,0,1759249117,15174.97339195999,88.4756744999977,50689.24065 2025-09-30,16:18:39.000,273,11027735,-795,0,1759249118,15174.804984209994,88.13026713,50689.38737952 2025-09-30,16:18:40.000,273,11027839,-795,0,1759249119,15174.427750850002,88.05977582999913,50689.31750832 2025-09-30,16:18:41.000,273,11027919,-795,0,1759249120,15174.20545262,88.15141451999807,50689.6249416 2025-09-30,16:18:42.000,273,11027826,-795,0,1759249121,15173.94273653,87.91879323000467,50689.82058096 2025-09-30,16:18:43.000,273,11027843,-795,0,1759249122,15173.828219259995,87.55223847000161,50689.79961960001 2025-09-30,16:18:44.000,273,11027785,-795,0,1759249123,15173.73391091999,87.07289763000153,50689.77865824001 2025-09-30,16:18:45.000,273,11027882,-795,0,1759249124,15174.00336332,86.77683416999935,50689.89743928001 2025-09-30,16:18:46.000,273,11027814,-795,0,1759249125,15174.1246169,86.55126200999803,50689.79961960001 2025-09-30,16:18:47.000,273,11027798,-795,0,1759249126,15174.394069299997,86.23405115999776,50689.45725072 2025-09-30,16:18:48.000,273,11027661,-795,0,1759249127,15174.737621109998,85.79700510000112,50689.701799919996 2025-09-30,16:18:49.000,273,11027879,-795,0,1759249128,15174.885819929994,85.39520469000126,50689.79263248 2025-09-30,16:18:50.000,273,11027780,-795,0,1759249129,15175.047491369995,85.5714329399998,50689.37340528001 2025-09-30,16:18:51.000,273,11027862,-795,0,1759249130,15175.22263543,85.36700817000383,50689.82756808001 2025-09-30,16:18:52.000,273,11027896,-795,0,1759249131,15175.24284436,85.31061513000168,50689.87647792001 2025-09-30,16:18:53.000,273,11028014,-795,0,1759249132,15175.209162809995,85.16258340000059,50689.869490799996 2025-09-30,16:18:54.000,273,11027887,-795,0,1759249133,15175.310207459996,85.01455166999949,50689.98827184 2025-09-30,16:18:55.000,273,11027838,-795,0,1759249134,15175.249580669995,84.85242167999968,50689.94634912001 2025-09-30,16:18:56.000,273,11027876,-795,0,1759249135,15175.21589911999,84.45767039999919,50690.072117280004 2025-09-30,16:18:57.000,273,11028073,-795,0,1759249136,15174.93297409999,83.79505218000122,50689.54109616001 2025-09-30,16:18:58.000,273,11027966,-795,0,1759249137,15174.959919339999,83.42849741999817,50689.59699312 2025-09-30,16:18:59.000,273,11027993,-795,0,1759249138,15175.289998529996,82.89276354000322,50690.27474376 2025-09-30,16:19:00.000,273,11027898,-795,0,1759249139,15175.269789599995,82.34293140000227,50690.33762784 2025-09-30,16:19:01.000,273,11027975,-795,0,1759249140,15175.289998529996,82.04686794000008,50690.43544752 2025-09-30,16:19:02.000,273,11027881,-795,0,1759249141,15175.397779489991,81.91998360000434,50690.25378240001 2025-09-30,16:19:03.000,273,11027818,-795,0,1759249142,15175.36409794,81.9622783800005,50690.43544752 2025-09-30,16:19:04.000,273,11028020,-795,0,1759249143,15175.532505689996,81.96932750999986,50690.49134448 2025-09-30,16:19:05.000,273,11027945,-795,0,1759249144,15175.465142590001,81.97637663999922,50690.30269224001 2025-09-30,16:19:06.000,273,11027630,-795,0,1759249145,15175.485351520001,82.37112791999971,50690.477370240005 2025-09-30,16:19:07.000,273,11027945,-795,0,1759249146,15175.310207459996,82.29358748999948,50690.12801424 2025-09-30,16:19:08.000,273,11027791,-795,0,1759249147,15175.229371739995,82.39932444000442,50690.10006576 2025-09-30,16:19:09.000,273,11027886,-795,0,1759249148,15175.04075506,82.6178474699991,50690.12801424 2025-09-30,16:19:10.000,273,11027904,-795,0,1759249149,15174.771302659989,82.8786652800045,50690.19788544 2025-09-30,16:19:11.000,273,11028029,-795,0,1759249150,15174.697203249998,82.80817398000363,50690.51929296001 2025-09-30,16:19:12.000,273,11027969,-795,0,1759249151,15174.441223469992,83.18882699999813,50690.49134448 2025-09-30,16:19:13.000,273,11028008,-795,0,1759249152,15174.468168710002,83.11833570000454,50690.49134448 2025-09-30,16:19:14.000,273,11027962,-795,0,1759249153,15174.414278229997,83.35095698999794,50690.62409976 2025-09-30,16:19:15.000,273,11027794,-795,0,1759249154,15174.569213360002,83.50603784999839,50690.66602248001 2025-09-30,16:19:16.000,273,11027897,-795,0,1759249155,15174.623103839993,83.29456395000307,50690.58217704 2025-09-30,16:19:17.000,273,11027947,-795,0,1759249156,15174.434487159997,83.3227604700005,50690.37955056001 2025-09-30,16:19:18.000,273,11027766,-795,0,1759249157,15174.434487159997,83.15358135000133,50690.2188468 2025-09-30,16:19:19.000,273,11027965,-795,0,1759249158,15174.427750850002,82.7306335500034,50690.260769520006 2025-09-30,16:19:20.000,273,11028032,-795,0,1759249159,15174.771302659989,82.09621185000287,50690.38653768 2025-09-30,16:19:21.000,273,11027743,-795,0,1759249160,15175.03401874999,81.93408186000306,50690.6730096 2025-09-30,16:19:22.000,273,11028010,-795,0,1759249161,15175.28326222,81.76490274000389,50690.540254319996 2025-09-30,16:19:23.000,273,11027978,-795,0,1759249162,15175.310207459996,81.6168710100028,50690.596151280006 2025-09-30,16:19:24.000,273,11027888,-795,0,1759249163,15175.34388901,81.75785361000453,50690.61012552 2025-09-30,16:19:25.000,273,11027712,-795,0,1759249164,15175.13506339999,82.10326098000223,50690.596151280006 2025-09-30,16:19:26.000,273,11027916,-795,0,1759249165,15174.986864579994,82.23014531999797,50690.693970960005 2025-09-30,16:19:27.000,273,11027858,-795,0,1759249166,15174.602894909993,82.37817704999907,50690.10006576 2025-09-30,16:19:28.000,273,11027684,-795,0,1759249167,15174.542268119993,82.62489659999846,50690.00224608 2025-09-30,16:19:29.000,273,11027978,-795,0,1759249168,15174.683730629993,82.80112485000427,50690.358589200005 2025-09-30,16:19:30.000,273,11028018,-795,0,1759249169,15174.845402069994,82.75883007000084,50690.477370240005 2025-09-30,16:19:31.000,273,11027925,-795,0,1759249170,15175.0003372,82.92800919000001,50690.36557632 2025-09-30,16:19:32.000,273,11027844,-795,0,1759249171,15175.188953879995,83.21702352000284,50690.36557632 2025-09-30,16:19:33.000,273,11028016,-795,0,1759249172,15175.19569018999,83.3227604700005,50690.38653768 2025-09-30,16:19:34.000,273,11027795,-795,0,1759249173,15175.411252109996,83.61177480000333,50690.36557632 2025-09-30,16:19:35.000,273,11027791,-795,0,1759249174,15175.370834249996,84.15455781000492,50690.33762784 2025-09-30,16:19:36.000,273,11027960,-795,0,1759249175,15175.34388901,84.55635822000477,50690.526280080005 2025-09-30,16:19:37.000,273,11027964,-795,0,1759249176,15174.764566349993,85.077993840001,50689.77865824001 2025-09-30,16:19:38.000,273,11027964,-795,0,1759249177,15174.602894909993,85.5714329399998,50690.15596272 2025-09-30,16:19:39.000,273,11027819,-795,0,1759249178,15174.299760959992,85.81110335999983,50690.44243464 2025-09-30,16:19:40.000,273,11027867,-795,0,1759249179,15173.83495556999,85.89569291999942,50690.49833160001 2025-09-30,16:19:41.000,273,11027828,-795,0,1759249180,15173.578975789998,85.86044727000262,50690.61012552 2025-09-30,16:19:42.000,273,11028048,-795,0,1759249181,15173.349941250002,85.61372772000323,50690.596151280006 2025-09-30,16:19:43.000,273,11027781,-795,0,1759249182,15173.612657339989,85.24717296000017,50690.67999672 2025-09-30,16:19:44.000,273,11027850,-795,0,1759249183,15173.82148295,84.75373386000138,50690.63807400001 2025-09-30,16:19:45.000,273,11028180,-795,0,1759249184,15174.360387749992,84.45062126999983,50690.72890656 2025-09-30,16:19:46.000,273,11027499,-795,0,1759249185,15174.99360088999,84.22504910999851,50690.79179064 2025-09-30,16:19:47.000,273,11027798,-795,0,1759249186,15175.17548125999,84.22504910999851,50690.407499040004 2025-09-30,16:19:48.000,273,11028010,-795,0,1759249187,15175.31694376999,84.52816170000006,50690.309679360005 2025-09-30,16:19:49.000,273,11027767,-795,0,1759249188,15175.545978310001,84.95110949999798,50690.44243464 2025-09-30,16:19:50.000,273,11027833,-795,0,1759249189,15175.465142590001,85.40225382000062,50690.693970960005 2025-09-30,16:19:51.000,273,11027907,-795,0,1759249190,15175.471878899996,85.8463490100039,50690.81973912 2025-09-30,16:19:52.000,273,11027821,-795,0,1759249191,15175.397779489991,85.83929988000455,50691.029352720005 2025-09-30,16:19:53.000,273,11027820,-795,0,1759249192,15175.377570559991,85.6701207599981,50691.07127544001 2025-09-30,16:19:54.000,273,11027886,-795,0,1759249193,15175.633550339997,85.3881555600019,50690.88961032 2025-09-30,16:19:55.000,273,11028052,-795,0,1759249194,15176.024256319994,84.89471646000311,50691.05031408001 2025-09-30,16:19:56.000,273,11028026,-795,0,1759249195,15176.45538015999,84.3096386699981,50690.99441712 2025-09-30,16:19:57.000,273,11027933,-795,0,1759249196,15176.839349829992,83.90078912999888,50690.56121568 2025-09-30,16:19:58.000,273,11027830,-795,0,1759249197,15177.425408799994,83.64702045000013,50690.58916416001 2025-09-30,16:19:59.000,273,11027853,-795,0,1759249198,15177.70159751,83.85144522000337,50690.89659744 2025-09-30,16:20:00.000,273,11027885,-795,0,1759249199,15177.47929928,84.28849128000002,50690.931533040006 2025-09-30,16:20:01.000,273,11027908,-795,0,1759249200,15177.095329609998,84.61275125999964,50691.03633984 2025-09-30,16:20:02.000,273,11027874,-795,0,1759249201,15176.62378791,84.78193037999881,50691.14114664001 2025-09-30,16:20:03.000,273,11027887,-795,0,1759249202,15176.111828349989,84.8665199399984,50691.16909512001 2025-09-30,16:20:04.000,273,11028013,-795,0,1759249203,15176.078146799999,84.49291605000326,50691.12018528001 2025-09-30,16:20:05.000,273,11027876,-795,0,1759249204,15176.27349978999,83.96423130000039,50691.15512088 2025-09-30,16:20:06.000,273,11027845,-795,0,1759249205,15176.751777799996,83.13948309000261,50691.17608224 2025-09-30,16:20:07.000,273,11027841,-795,0,1759249206,15177.378254629999,82.75883007000084,50691.07127544001 2025-09-30,16:20:08.000,273,11027859,-795,0,1759249207,15177.957577289992,82.4557174799993,50691.02236560001 2025-09-30,16:20:09.000,273,11027974,-795,0,1759249208,15178.476273159999,82.25834184000269,50691.09223680001 2025-09-30,16:20:10.000,273,11027831,-795,0,1759249209,15178.584054119994,82.08916272000351,50691.19005648001 2025-09-30,16:20:11.000,273,11027843,-795,0,1759249210,15178.314601719998,82.37817704999907,50690.96646864 2025-09-30,16:20:12.000,273,11028058,-795,0,1759249211,15177.80264216,82.30063661999884,50691.06428832 2025-09-30,16:20:13.000,273,11027858,-795,0,1759249212,15177.324364149994,82.26539097000204,50691.148133760005 2025-09-30,16:20:14.000,273,11028230,-795,0,1759249213,15176.758514109992,81.95522925000114,50691.46255416 2025-09-30,16:20:15.000,273,11027867,-795,0,1759249214,15176.51600694999,81.45474102000298,50691.602296560006 2025-09-30,16:20:16.000,273,11027973,-795,0,1759249215,15176.657469459991,80.57359977000306,50691.86082000001 2025-09-30,16:20:17.000,273,11027712,-795,0,1759249216,15176.980812339993,79.52327940000396,50691.58832232 2025-09-30,16:20:18.000,273,11027825,-795,0,1759249217,15177.795905849991,79.00164378000045,50691.77697456 2025-09-30,16:20:19.000,273,11027684,-795,0,1759249218,15178.584054119994,78.48000816000422,50691.686142 2025-09-30,16:20:20.000,273,11027899,-795,0,1759249219,15179.183585710001,78.48000816000422,50691.686142 2025-09-30,16:20:21.000,273,11027939,-795,0,1759249220,15179.520401209993,78.89590683000279,50691.867807120005 2025-09-30,16:20:22.000,273,11027928,-795,0,1759249221,15179.096013679991,79.6501637399997,50691.65819352 2025-09-30,16:20:23.000,273,11027951,-795,0,1759249222,15178.260711239993,80.65818933000264,50691.74203896001 2025-09-30,16:20:24.000,273,11027713,-795,0,1759249223,15176.980812339993,81.60277275000408,50691.85383288 2025-09-30,16:20:25.000,273,11027921,-795,0,1759249224,15175.909739049988,82.30063661999884,50691.95863968001 2025-09-30,16:20:26.000,273,11027741,-795,0,1759249225,15175.12159078,82.31473488000483,50692.321969920005 2025-09-30,16:20:27.000,273,11027935,-795,0,1759249226,15174.697203249998,82.21604705999925,50691.937678320006 2025-09-30,16:20:28.000,273,11027975,-795,0,1759249227,15175.047491369995,81.74375534999854,50692.01453664 2025-09-30,16:20:29.000,273,11027780,-795,0,1759249228,15175.734594989997,80.86966322999797,50691.95863968001 2025-09-30,16:20:30.000,273,11027949,-795,0,1759249229,15176.839349829992,80.1083571900017,50692.13331768 2025-09-30,16:20:31.000,273,11027897,-795,0,1759249230,15177.506244519995,79.48803374999989,50692.14729192001 2025-09-30,16:20:32.000,273,11027824,-795,0,1759249231,15177.977786219992,79.07213508000132,50692.273060080006 2025-09-30,16:20:33.000,273,11027889,-795,0,1759249232,15178.045149320002,79.18492115999834,50692.28703432 2025-09-30,16:20:34.000,273,11027875,-795,0,1759249233,15177.55339868999,79.49508287999925,50692.154279040005 2025-09-30,16:20:35.000,273,11027803,-795,0,1759249234,15176.846086140002,80.06606240999827,50692.16126616 2025-09-30,16:20:36.000,273,11027555,-795,0,1759249235,15175.734594989997,80.63704194000456,50692.58049336001 2025-09-30,16:20:37.000,273,11027826,-795,0,1759249236,15174.623103839993,81.38424972000212,50692.608441840006 2025-09-30,16:20:38.000,273,11027883,-795,0,1759249237,15173.79453770999,81.83539404000476,50692.81805544001 2025-09-30,16:20:39.000,273,11027789,-795,0,1759249238,15173.477931139998,82.28653836000012,50692.922862240004 2025-09-30,16:20:40.000,273,11027882,-795,0,1759249239,15173.437513279998,82.23014531999797,50692.776132720006 2025-09-30,16:20:41.000,273,11027633,-795,0,1759249240,15173.848428189995,81.89883620999899,50692.74818424001 2025-09-30,16:20:42.000,273,11028055,-795,0,1759249241,15174.367124060002,81.49703579999914,50692.62940320001 2025-09-30,16:20:43.000,273,11027972,-795,0,1759249242,15175.01380981999,81.03884235000442,50692.55953200001 2025-09-30,16:20:44.000,273,11027864,-795,0,1759249243,15175.485351520001,80.38327325999853,50692.62940320001 2025-09-30,16:20:45.000,273,11028088,-795,0,1759249244,15175.748067610002,79.91098154999781,50692.54555776 2025-09-30,16:20:46.000,273,11027860,-795,0,1759249245,15175.795221779998,79.49508287999925,50692.35690552 2025-09-30,16:20:47.000,273,11027737,-795,0,1759249246,15175.532505689996,79.34000201999879,50692.19620176001 2025-09-30,16:20:48.000,273,11027956,-795,0,1759249247,15175.168744949995,79.28360898000392,50692.154279040005 2025-09-30,16:20:49.000,273,11027861,-795,0,1759249248,15174.724148489993,79.48803374999989,50692.35690552 2025-09-30,16:20:50.000,273,11027972,-795,0,1759249249,15174.468168710002,79.72065504000057,50692.46869944 2025-09-30,16:20:51.000,273,11027945,-795,0,1759249250,15174.400805609992,79.70655678000185,50692.40581536 2025-09-30,16:20:52.000,273,11027871,-795,0,1759249251,15174.495113949997,80.27048718000151,50692.67132592 2025-09-30,16:20:53.000,273,11027777,-795,0,1759249252,15174.730884799988,80.48196108000411,50692.39184112001 2025-09-30,16:20:54.000,273,11027834,-795,0,1759249253,15174.99360088999,80.74277889000223,50692.370879760005 2025-09-30,16:20:55.000,273,11027807,-795,0,1759249254,15175.18221757,80.97540018000291,50692.49664792 2025-09-30,16:20:56.000,273,11027514,-795,0,1759249255,15175.25631697999,81.03179321999778,50692.419789600004 2025-09-30,16:20:57.000,273,11027797,-795,0,1759249256,15174.919501479999,81.02474408999842,50692.2800472 2025-09-30,16:20:58.000,273,11027880,-795,0,1759249257,15174.683730629993,81.123431910004,50692.51760928 2025-09-30,16:20:59.000,273,11027912,-795,0,1759249258,15174.353651439997,81.24326712000038,50692.30100856 2025-09-30,16:21:00.000,273,11027754,-795,0,1759249259,15174.11788058999,81.29966016000253,50692.32895704 2025-09-30,16:21:01.000,273,11028094,-795,0,1759249260,15174.06399011,81.69441144000302,50692.5944676 2025-09-30,16:21:02.000,273,11027728,-795,0,1759249261,15174.299760959992,81.83539404000476,50692.47568656 2025-09-30,16:21:03.000,273,11028005,-795,0,1759249262,15174.373860369997,82.16670315000374,50692.39184112001 2025-09-30,16:21:04.000,273,11027703,-795,0,1759249263,15174.542268119993,82.46276660999865,50692.26607296001 2025-09-30,16:21:05.000,273,11027828,-795,0,1759249264,15174.939710409999,82.7658792000002,50692.26607296001 2025-09-30,16:21:06.000,273,11027954,-795,0,1759249265,15175.26305329,83.14653222000197,50692.41280248001 2025-09-30,16:21:07.000,273,11027789,-795,0,1759249266,15175.2024265,83.3227604700005,50692.14729192001 2025-09-30,16:21:08.000,273,11027989,-795,0,1759249267,15175.289998529996,83.28046569000435,50692.51760928 2025-09-30,16:21:09.000,273,11027675,-795,0,1759249268,15175.16200864,83.05489353000303,50692.54555776 2025-09-30,16:21:10.000,273,11028015,-795,0,1759249269,15174.825193139994,83.08309005000046,50692.54555776 2025-09-30,16:21:11.000,273,11027931,-795,0,1759249270,15174.461432399992,82.8645670199985,50692.88093952 2025-09-30,16:21:12.000,273,11027928,-795,0,1759249271,15174.198716309991,82.82932137000171,50693.03465616001 2025-09-30,16:21:13.000,273,11027845,-795,0,1759249272,15173.94273653,83.02669700999832,50693.08356600001 2025-09-30,16:21:14.000,273,11028006,-795,0,1759249273,15173.75411984999,83.04784440000367,50693.13946296 2025-09-30,16:21:15.000,273,11027983,-795,0,1759249274,15173.612657339989,83.18882699999813,50693.10452736001 2025-09-30,16:21:16.000,273,11027918,-795,0,1759249275,15173.585712099994,83.18882699999813,50693.160424320005 2025-09-30,16:21:17.000,273,11027965,-795,0,1759249276,15173.343204939993,83.29456395000307,50692.95081072 2025-09-30,16:21:18.000,273,11027824,-795,0,1759249277,15173.457722209998,83.16063048000069,50692.76914560001 2025-09-30,16:21:19.000,273,11027590,-795,0,1759249278,15173.471194829988,83.03374613999767,50692.825042560005 2025-09-30,16:21:20.000,273,11027907,-795,0,1759249279,15173.585712099994,82.90686180000193,50692.83202968 2025-09-30,16:21:21.000,273,11027951,-795,0,1759249280,15173.706965679994,82.7306335500034,50692.81805544001 2025-09-30,16:21:22.000,273,11027787,-795,0,1759249281,15173.888846049995,82.43457009000122,50692.9787592 2025-09-30,16:21:23.000,273,11027501,-795,0,1759249282,15174.232397859996,82.23014531999797,50692.91587512001 2025-09-30,16:21:24.000,273,11027849,-795,0,1759249283,15174.111144279996,82.11735924000095,50692.922862240004 2025-09-30,16:21:25.000,273,11027648,-795,0,1759249284,15174.090935349996,82.11031011000159,50692.9787592 2025-09-30,16:21:26.000,273,11027982,-795,0,1759249285,15173.727174609994,82.12440837000031,50693.06260464001 2025-09-30,16:21:27.000,273,11027830,-795,0,1759249286,15173.228687670002,82.68128964000061,50692.85997816 2025-09-30,16:21:28.000,273,11027836,-795,0,1759249287,15172.811036449995,82.94210744999873,50693.24426976 2025-09-30,16:21:29.000,273,11027816,-795,0,1759249288,15172.51463880999,83.38620264000201,50693.041643280005 2025-09-30,16:21:30.000,273,11027903,-795,0,1759249289,15172.150878070002,83.85144522000337,50693.55170304 2025-09-30,16:21:31.000,273,11027893,-795,0,1759249290,15172.198032239998,84.3378351900028,50693.52375456 2025-09-30,16:21:32.000,273,11027818,-795,0,1759249291,15172.130669140002,84.71143907999794,50693.46087048 2025-09-30,16:21:33.000,273,11027785,-795,0,1759249292,15172.204768549993,84.95110949999798,50693.38401216 2025-09-30,16:21:34.000,273,11027830,-795,0,1759249293,15172.231713789988,85.16963252999994,50693.51676744001 2025-09-30,16:21:35.000,273,11027877,-795,0,1759249294,15172.413594159989,85.30356600000232,50693.37003792001 2025-09-30,16:21:36.000,273,11028036,-795,0,1759249295,15172.379912609998,85.26832034999825,50693.41894776001 2025-09-30,16:21:37.000,273,11027963,-795,0,1759249296,15172.339494749998,85.25422208999953,50693.30715384 2025-09-30,16:21:38.000,273,11028000,-795,0,1759249297,15172.332758439989,85.02864992999821,50693.21632128 2025-09-30,16:21:39.000,273,11027786,-795,0,1759249298,15172.278867959998,84.69734081999923,50693.223308399996 2025-09-30,16:21:40.000,273,11027908,-795,0,1759249299,15172.150878070002,84.35193345000152,50693.48881896001 2025-09-30,16:21:41.000,273,11027734,-795,0,1759249300,15172.090251280002,84.02062434000254,50693.6774712 2025-09-30,16:21:42.000,273,11027951,-795,0,1759249301,15171.942052459992,83.82324869999866,50693.558690159996 2025-09-30,16:21:43.000,273,11027883,-795,0,1759249302,15171.733226849996,83.61177480000333,50693.87311056001 2025-09-30,16:21:44.000,273,11027879,-795,0,1759249303,15171.510928619995,83.63292219000141,50693.782278000006 2025-09-30,16:21:45.000,273,11028025,-795,0,1759249304,15171.147167879994,83.62587306000205,50693.880097680005 2025-09-30,16:21:46.000,273,11027777,-795,0,1759249305,15170.837297619997,83.90078912999888,50693.86612344 2025-09-30,16:21:47.000,273,11027825,-795,0,1759249306,15170.26471127,84.28849128000002,50693.63554848001 2025-09-30,16:21:48.000,273,11027761,-795,0,1759249307,15169.833587429988,84.68324256000051,50693.614587120006 2025-09-30,16:21:49.000,273,11028055,-795,0,1759249308,15169.570871340002,84.60570213000028,50693.614587120006 2025-09-30,16:21:50.000,273,11027958,-795,0,1759249309,15169.422672519991,84.70438994999859,50693.7473424 2025-09-30,16:21:51.000,273,11027924,-795,0,1759249310,15169.429408830001,84.5845547400022,50693.74035528 2025-09-30,16:21:52.000,273,11027816,-795,0,1759249311,15169.274473699996,84.43652301000111,50693.831187840005 2025-09-30,16:21:53.000,273,11027916,-795,0,1759249312,15169.368782040001,84.11931216000085,50693.80323936001 2025-09-30,16:21:54.000,273,11027883,-795,0,1759249313,15169.28794632,83.9289856500036,50693.83817496 2025-09-30,16:21:55.000,273,11027830,-795,0,1759249314,15169.34857311,83.70341349000228,50693.69144544 2025-09-30,16:21:56.000,273,11027693,-795,0,1759249315,15169.234055839996,83.40030090000073,50693.48183184 2025-09-30,16:21:57.000,273,11027903,-795,0,1759249316,15168.96460344,83.0760409200011,50693.45388336 2025-09-30,16:21:58.000,273,11027730,-795,0,1759249317,15168.782723069999,82.82227224000235,50693.446896240006 2025-09-30,16:21:59.000,273,11027891,-795,0,1759249318,15168.452643880002,82.83637050000107,50693.53074168 2025-09-30,16:22:00.000,273,11027754,-795,0,1759249319,15168.338126609997,82.6671913800019,50693.82420072001 2025-09-30,16:22:01.000,273,11028012,-795,0,1759249320,15168.243818269992,82.4557174799993,50693.71939392 2025-09-30,16:22:02.000,273,11027818,-795,0,1759249321,15168.264027199992,82.37817704999907,50693.77529088001 2025-09-30,16:22:03.000,273,11027858,-795,0,1759249322,15168.493061740002,82.1737522800031,50693.593625760004 2025-09-30,16:22:04.000,273,11028048,-795,0,1759249323,15168.513270670002,82.14555575999839,50693.79625224 2025-09-30,16:22:05.000,273,11027838,-795,0,1759249324,15168.418962329997,82.08916272000351,50693.64952272 2025-09-30,16:22:06.000,273,11027979,-795,0,1759249325,15168.223609339992,82.25129271000333,50693.614587120006 2025-09-30,16:22:07.000,273,11028038,-795,0,1759249326,15167.9272117,82.4557174799993,50693.41196064 2025-09-30,16:22:08.000,273,11027784,-795,0,1759249327,15167.832903359995,82.58260182000231,50693.30016672001 2025-09-30,16:22:09.000,273,11027722,-795,0,1759249328,15167.664495609999,82.94210744999873,50693.495806080005 2025-09-30,16:22:10.000,273,11028063,-795,0,1759249329,15167.388306899993,83.16767961000005,50693.51676744001 2025-09-30,16:22:11.000,273,11027906,-795,0,1759249330,15167.435461069988,83.27341655999771,50693.65650984001 2025-09-30,16:22:12.000,273,11027813,-795,0,1759249331,15167.395043209988,83.18177786999877,50693.60760000001 2025-09-30,16:22:13.000,273,11027839,-795,0,1759249332,15167.260317009997,83.11833570000454,50693.60061288 2025-09-30,16:22:14.000,273,11027820,-795,0,1759249333,15167.071700330001,82.93505831999937,50693.63554848001 2025-09-30,16:22:15.000,273,11027718,-795,0,1759249334,15166.984128299991,82.88571441000386,50693.6774712 2025-09-30,16:22:16.000,273,11027712,-795,0,1759249335,15166.53953183999,82.51211052000144,50693.47484472 2025-09-30,16:22:27.000,273,11027739,-795,0,1759249346,15162.84803396,81.09523538999929,50693.85913632 2025-09-30,16:22:28.000,273,11028031,-795,0,1759249347,15162.585317869998,81.2221197300023,50693.96394312 2025-09-30,16:22:29.000,273,11027832,-795,0,1759249348,15162.127248789991,81.46179015000234,50693.97791736 2025-09-30,16:22:30.000,273,11027942,-795,0,1759249349,15161.85106008,81.5675271,50693.82420072001 2025-09-30,16:22:31.000,273,11028021,-795,0,1759249350,15161.473826719994,82.025720550002,50693.97093024001 2025-09-30,16:22:32.000,273,11027858,-795,0,1759249351,15161.035966570002,82.2724401000014,50693.929007520004 2025-09-30,16:22:33.000,273,11027831,-795,0,1759249352,15160.58463379999,82.58965095000167,50693.96394312 2025-09-30,16:22:34.000,273,11027977,-795,0,1759249353,15160.119828409988,82.75178094000148,50693.94298176001 2025-09-30,16:22:35.000,273,11027761,-795,0,1759249354,15159.50682419999,82.96325484000408,50694.01984008001 2025-09-30,16:22:36.000,273,11027900,-795,0,1759249355,15159.068964049999,83.03374613999767,50694.30631200001 2025-09-30,16:22:47.000,273,11028154,-795,0,1759249366,15153.41719996,87.49584542999946,50694.096698400004 2025-09-30,16:22:48.000,273,11027743,-795,0,1759249367,15153.26900113999,87.82010540999909,50694.313299120004 2025-09-30,16:22:49.000,273,11027944,-795,0,1759249368,15152.979339809994,87.91879323000467,50694.11067264001 2025-09-30,16:22:50.000,273,11027821,-795,0,1759249369,15152.709887409997,87.9469897500021,50694.15259536 2025-09-30,16:22:51.000,273,11027952,-795,0,1759249370,15152.352862979991,88.05272669999977,50694.36220896 2025-09-30,16:22:52.000,273,11027811,-795,0,1759249371,15151.793749249999,88.01748105000297,50694.29233776 2025-09-30,16:22:53.000,273,11027982,-795,0,1759249372,15150.99886467,88.35583929000131,50694.117659760006 2025-09-30,16:22:54.000,273,11027808,-795,0,1759249373,15150.230925329997,88.61665709999943,50694.2713764 2025-09-30,16:22:55.000,273,11027903,-795,0,1759249374,15149.382150269994,89.27222618999804,50694.36919608 2025-09-30,16:22:56.000,273,11027824,-795,0,1759249375,15148.567056759995,90.12517092000053,50694.52989984 2025-09-30,16:23:07.000,273,11027800,-795,0,1759249386,15145.683916079994,100.86099590999947,50693.6774712 2025-09-30,16:23:08.000,273,11027806,-795,0,1759249387,15145.407727370002,101.2980419700034,50693.64952272 2025-09-30,16:23:09.000,273,11027725,-795,0,1759249388,15145.017021389991,101.62230195000302,50693.67048408 2025-09-30,16:23:10.000,273,11027908,-795,0,1759249389,15144.73409636999,102.10869192000246,50693.60760000001 2025-09-30,16:23:11.000,273,11027910,-795,0,1759249390,15144.545479689994,102.66557319000276,50693.894071919996 2025-09-30,16:23:12.000,273,11027824,-795,0,1759249391,15144.437698729998,103.03212794999854,50693.73336816001 2025-09-30,16:23:13.000,273,11027981,-795,0,1759249392,15144.195191569997,103.5960583499982,50693.880097680005 2025-09-30,16:23:14.000,273,11027794,-795,0,1759249393,15144.161510019992,104.12474310000107,50693.82420072001 2025-09-30,16:23:15.000,273,11027783,-795,0,1759249394,15144.276027289998,104.75211567000224,50693.726381039996 2025-09-30,16:23:16.000,273,11027904,-795,0,1759249395,15144.356863009998,105.23850564000168,50693.65650984001 2025-09-30,16:23:27.000,273,11027807,-795,0,1759249406,15143.791012969996,110.7438761700032,50692.91587512001 2025-09-30,16:23:28.000,273,11027953,-795,0,1759249407,15143.629341529995,110.8919079000043,50692.608441840006 2025-09-30,16:23:29.000,273,11027901,-795,0,1759249408,15143.609132599995,111.0258413699994,50692.69228728 2025-09-30,16:23:30.000,273,11027827,-795,0,1759249409,15143.568714739995,111.20206961999793,50692.34293128001 2025-09-30,16:23:31.000,273,11027907,-795,0,1759249410,15143.76406773,111.20911875000456,50692.54555776 2025-09-30,16:23:32.000,273,11027846,-795,0,1759249411,15143.885321310001,111.25141353000072,50692.58049336001 2025-09-30,16:23:33.000,273,11027855,-795,0,1759249412,15144.114355849997,111.30780657000287,50692.54555776 2025-09-30,16:23:34.000,273,11027934,-795,0,1759249413,15144.302972529993,111.63206655000249,50692.41280248001 2025-09-30,16:23:35.000,273,11027905,-795,0,1759249414,15144.538743379999,112.06206347999978,50692.51760928 2025-09-30,16:23:36.000,273,11027884,-795,0,1759249415,15144.747568989995,112.50615867000306,50692.370879760005 2025-09-30,16:23:37.000,273,11027914,-795,0,1759249416,15144.89576780999,112.97140125000442,50692.11235632 2025-09-30,16:23:38.000,273,11028016,-795,0,1759249417,15145.232583309997,113.6833633799979,50692.02152376 2025-09-30,16:23:39.000,273,11027970,-795,0,1759249418,15145.475090469998,114.2543429100042,50692.00754952001 2025-09-30,16:23:40.000,273,11027744,-795,0,1759249419,15145.535717259998,114.82532244000322,50691.99357528 2025-09-30,16:23:41.000,273,11027843,-795,0,1759249420,15145.677179769998,115.14253329000348,50691.90972984001 2025-09-30,16:23:42.000,273,11027935,-795,0,1759249421,15145.79169703999,115.38925284000288,50692.12633056001 2025-09-30,16:23:43.000,273,11027976,-795,0,1759249422,15145.91295061999,115.46679327000311,50691.81191016001 2025-09-30,16:23:44.000,273,11028004,-795,0,1759249423,15145.99378633999,115.47384240000247,50691.881781359996 2025-09-30,16:23:45.000,273,11027981,-795,0,1759249424,15145.886005379994,115.69236543000443,50692.07742072001 2025-09-30,16:23:46.000,273,11027825,-795,0,1759249425,15145.93989586,115.81924977000017,50692.105369200006 2025-09-30,16:23:47.000,273,11027702,-795,0,1759249426,15145.77148810999,115.90383932999976,50691.62325792001 2025-09-30,16:23:48.000,273,11027855,-795,0,1759249427,15145.758015489999,115.91793758999847,50691.58832232 2025-09-30,16:23:49.000,273,11027844,-795,0,1759249428,15145.81190596999,116.21400105000066,50691.546399599996 2025-09-30,16:23:50.000,273,11027768,-795,0,1759249429,15146.07462205999,116.46072060000006,50691.72107760001 2025-09-30,16:23:51.000,273,11027981,-795,0,1759249430,15146.209348259996,116.6651453700033,50691.72806472 2025-09-30,16:23:52.000,273,11027893,-795,0,1759249431,15146.256502429991,116.88366839999799,50691.65819352 2025-09-30,16:23:53.000,273,11027886,-795,0,1759249432,15146.371019699996,116.98235622000357,50691.700116240005 2025-09-30,16:23:54.000,273,11027958,-795,0,1759249433,15146.546163760002,117.0598966500038,50691.511464 2025-09-30,16:23:55.000,273,11027839,-795,0,1759249434,15146.748253059988,117.12333881999803,50691.67915488 2025-09-30,16:23:56.000,273,11027864,-795,0,1759249435,15146.788670919988,117.13743708000402,50691.57434808001 2025-09-30,16:23:57.000,273,11027939,-795,0,1759249436,15146.734780439998,117.29956707000383,50691.34377312 2025-09-30,16:23:58.000,273,11027827,-795,0,1759249437,15146.573108999997,117.53923749000387,50691.4415928 2025-09-30,16:23:59.000,273,11027876,-795,0,1759249438,15146.418173869992,117.9974309399986,50691.56736096 2025-09-30,16:24:00.000,273,11027664,-795,0,1759249439,15146.269975049996,118.33578918000421,50691.59530944001 2025-09-30,16:24:01.000,273,11027892,-795,0,1759249440,15145.96010479,118.70939306999935,50691.51845112 2025-09-30,16:24:02.000,273,11027898,-795,0,1759249441,15145.89274168999,119.00545653000154,50691.76300032001 2025-09-30,16:24:03.000,273,11027940,-795,0,1759249442,15145.93989586,119.29447086000437,50691.79094880001 2025-09-30,16:24:04.000,273,11027769,-795,0,1759249443,15145.751279179989,119.38610955000331,50691.6162708 2025-09-30,16:24:05.000,273,11027825,-795,0,1759249444,15145.751279179989,119.54119041000376,50691.66518064 2025-09-30,16:24:06.000,273,11027780,-795,0,1759249445,15145.825378589994,119.58348518999992,50691.49050264 2025-09-30,16:24:07.000,273,11027940,-795,0,1759249446,15145.85906014,119.71036953000294,50691.14114664001 2025-09-30,16:24:08.000,273,11027842,-795,0,1759249447,15146.20261195,119.79495909000252,50691.078262560004 2025-09-30,16:24:09.000,273,11027758,-795,0,1759249448,15146.620263169993,119.9147942999989,50690.95948152 2025-09-30,16:24:10.000,273,11027906,-795,0,1759249449,15147.024441769994,120.14036646000022,50691.10621104 2025-09-30,16:24:11.000,273,11027901,-795,0,1759249450,15147.435356679991,120.22495601999981,50691.12018528001 2025-09-30,16:24:12.000,273,11027793,-795,0,1759249451,15147.617237049992,120.35888949000218,50690.980442880005 2025-09-30,16:24:13.000,273,11028035,-795,0,1759249452,15147.778908489992,120.4082333999977,50691.0573012 2025-09-30,16:24:14.000,273,11027840,-795,0,1759249453,15147.785644800002,120.35888949000218,50691.043326959996 2025-09-30,16:24:15.000,273,11027839,-795,0,1759249454,15147.522928710001,120.4082333999977,50691.12018528001 2025-09-30,16:24:16.000,273,11027897,-795,0,1759249455,15147.41514774999,120.28839819000132,50691.16909512001 2025-09-30,16:24:17.000,273,11027922,-795,0,1759249456,15147.28042155,120.30249645000004,50690.96646864 2025-09-30,16:24:18.000,273,11027868,-795,0,1759249457,15147.28042155,120.28134906000196,50690.93852016 2025-09-30,16:24:19.000,273,11027855,-795,0,1759249458,15147.30063048,120.44347905000177,50690.89659744 2025-09-30,16:24:20.000,273,11027817,-795,0,1759249459,15147.26021262,120.3729877500009,50690.7778164 2025-09-30,16:24:21.000,273,11027834,-795,0,1759249460,15147.31410309999,120.33069297000475,50690.98743 2025-09-30,16:24:22.000,273,11027750,-795,0,1759249461,15147.287157859995,120.07692428999871,50690.86864896 2025-09-30,16:24:23.000,273,11027821,-795,0,1759249462,15147.30063048,119.80905735000124,50690.910571680004 2025-09-30,16:24:24.000,273,11027912,-795,0,1759249463,15147.19958583,119.47774824000226,50690.8476876 2025-09-30,16:24:25.000,273,11027798,-795,0,1759249464,15147.13222272999,119.13939000000391,50691.02236560001 2025-09-30,16:24:26.000,273,11027973,-795,0,1759249465,15147.13222272999,118.9138178400026,50691.00140424001 2025-09-30,16:24:27.000,273,11027904,-795,0,1759249466,15146.99076021999,118.75873698000214,50690.68698384001 2025-09-30,16:24:28.000,273,11027840,-795,0,1759249467,15146.903188189994,118.70234393999999,50690.6031384 2025-09-30,16:24:29.000,273,11027861,-795,0,1759249468,15146.916660809999,118.68824568000127,50690.84070048 2025-09-30,16:24:30.000,273,11027895,-795,0,1759249469,15146.694362579998,118.77988437000022,50690.74986792 2025-09-30,16:24:31.000,273,11027827,-795,0,1759249470,15146.579845309992,118.85037567000109,50691.02236560001 2025-09-30,16:24:32.000,273,11027870,-795,0,1759249471,15146.418173869992,118.99135827000282,50691.099223920006 2025-09-30,16:24:33.000,273,11027931,-795,0,1759249472,15146.14198516,119.09004609000112,50690.99441712 2025-09-30,16:24:34.000,273,11027868,-795,0,1759249473,15145.91968693,119.27332346999901,50691.00140424001 2025-09-30,16:24:35.000,273,11027878,-795,0,1759249474,15145.744542869994,119.54823954000312,50691.03633984 2025-09-30,16:24:36.000,273,11027878,-795,0,1759249475,15145.663707149994,119.99233472999913,50691.078262560004 2025-09-30,16:24:37.000,273,11027801,-795,0,1759249476,15145.690652389989,120.43642992000241,50690.77082928 2025-09-30,16:24:38.000,273,11027967,-795,0,1759249477,15145.865796449994,120.9298690200012,50690.65903536 2025-09-30,16:24:39.000,273,11027868,-795,0,1759249478,15146.14198516,121.6347820200026,50690.66602248001 2025-09-30,16:24:40.000,273,11027816,-795,0,1759249479,15146.24302981,122.14231938000012,50690.596151280006 2025-09-30,16:24:41.000,273,11027777,-795,0,1759249480,15146.525954830002,122.57936544000404,50690.875636079996 2025-09-30,16:24:42.000,273,11027853,-795,0,1759249481,15146.606790550002,122.91067455000302,50690.861661840005 2025-09-30,16:24:43.000,273,11027860,-795,0,1759249482,15146.788670919988,123.1432958400037,50690.7778164 2025-09-30,16:24:44.000,273,11027853,-795,0,1759249483,15146.748253059988,123.06575541000348,50690.79179064 2025-09-30,16:24:45.000,273,11027916,-795,0,1759249484,15146.680889959993,123.29837670000416,50690.65903536 2025-09-30,16:24:46.000,273,11027796,-795,0,1759249485,15146.707835199988,123.41116278000118,50690.66602248001 2025-09-30,16:24:47.000,273,11027721,-795,0,1759249486,15146.472064349997,123.46050669000397,50690.36557632 2025-09-30,16:24:48.000,273,11027734,-795,0,1759249487,15146.606790550002,123.69312798000465,50690.477370240005 2025-09-30,16:24:49.000,273,11027839,-795,0,1759249488,15146.539427449992,123.82706144999975,50690.5332672 2025-09-30,16:24:50.000,273,11027907,-795,0,1759249489,15146.249766119996,123.99624056999892,50690.55422856 2025-09-30,16:24:51.000,273,11027866,-795,0,1759249490,15146.047676819995,123.96099492000212,50690.88961032 2025-09-30,16:24:52.000,273,11027916,-795,0,1759249491,15145.630025599989,124.10197752000386,50690.95249440001 2025-09-30,16:24:53.000,273,11027827,-795,0,1759249492,15145.010285079996,124.12312491000193,50691.02236560001 2025-09-30,16:24:54.000,273,11027861,-795,0,1759249493,15144.390544559988,124.02443709000363,50691.078262560004 2025-09-30,16:24:55.000,273,11027803,-795,0,1759249494,15143.797749279991,124.01033883000491,50691.1271724 2025-09-30,16:24:56.000,273,11027912,-795,0,1759249495,15143.45419746999,123.93279840000469,50691.11319816 2025-09-30,16:24:57.000,273,11027854,-795,0,1759249496,15143.198217689998,123.9468966600034,50690.89659744 2025-09-30,16:24:58.000,273,11027911,-795,0,1759249497,15143.252108169989,123.96804405000148,50690.812752000005 2025-09-30,16:24:59.000,273,11027738,-795,0,1759249498,15143.366625439994,124.10902665000322,50690.78480352001 2025-09-30,16:25:00.000,273,11027930,-795,0,1759249499,15143.811221899996,124.2288618599996,50690.88262320001 2025-09-30,16:25:01.000,273,11027837,-795,0,1759249500,15144.141301089992,124.46148315000028,50690.88262320001 2025-09-30,16:25:02.000,273,11027910,-795,0,1759249501,15144.404017179993,124.60951488000137,50690.742880800004 2025-09-30,16:25:03.000,273,11027823,-795,0,1759249502,15144.73409636999,124.82803791000333,50690.6730096 2025-09-30,16:25:04.000,273,11027861,-795,0,1759249503,15144.97660352999,125.08180659000209,50690.77082928 2025-09-30,16:25:05.000,273,11027941,-795,0,1759249504,15145.185429140001,125.54704917000345,50690.693970960005 2025-09-30,16:25:06.000,273,11027857,-795,0,1759249505,15145.192165449997,125.78671959000349,50690.78480352001 2025-09-30,16:25:07.000,273,11027629,-795,0,1759249506,15144.96313091,126.0122917500048,50690.49134448 2025-09-30,16:25:08.000,273,11027809,-795,0,1759249507,15144.626315409994,126.11802870000247,50690.51929296001 2025-09-30,16:25:09.000,273,11027884,-795,0,1759249508,15144.316445149998,126.13917609000055,50690.63807400001 2025-09-30,16:25:10.000,273,11027925,-795,0,1759249509,15144.067201680002,126.06163566000032,50690.97345576001 2025-09-30,16:25:11.000,273,11027874,-795,0,1759249510,15143.838167139991,125.85016175999772,50691.02236560001 2025-09-30,16:25:12.000,273,11027958,-795,0,1759249511,15143.878584999991,125.65278612000111,50691.02236560001 2025-09-30,16:25:13.000,273,11027908,-795,0,1759249512,15144.161510019992,125.37787005000428,50691.03633984 2025-09-30,16:25:14.000,273,11027886,-795,0,1759249513,15144.585897549994,125.20164179999847,50690.95249440001 2025-09-30,16:25:15.000,273,11027900,-795,0,1759249514,15145.131538659996,125.1452487600036,50690.88961032 2025-09-30,16:25:16.000,273,11027842,-795,0,1759249515,15145.636761909998,125.08885572000145,50690.8476876 2025-09-30,16:25:17.000,273,11027949,-795,0,1759249516,15145.865796449994,125.11705223999888,50690.68698384001 2025-09-30,16:25:18.000,273,11027819,-795,0,1759249517,15145.97357740999,125.13115050000488,50690.51929296001 2025-09-30,16:25:19.000,273,11027980,-795,0,1759249518,15145.603080359993,125.20164179999847,50690.477370240005 2025-09-30,16:25:20.000,273,11027952,-795,0,1759249519,15145.259528549992,125.35672265999892,50690.82672624 2025-09-30,16:25:21.000,273,11027916,-795,0,1759249520,15144.686942199995,125.54704917000345,50690.97345576001 2025-09-30,16:25:22.000,273,11027885,-795,0,1759249521,15144.141301089992,125.88540741000179,50691.029352720005 2025-09-30,16:25:23.000,273,11027935,-795,0,1759249522,15143.69670462999,126.23081477999949,50691.197043600005 2025-09-30,16:25:24.000,273,11027926,-795,0,1759249523,15143.487879019995,126.56917301999783,50691.22499208 2025-09-30,16:25:25.000,273,11027966,-795,0,1759249524,15143.53503318999,126.83703996000258,50691.25992768001 2025-09-30,16:25:26.000,273,11027910,-795,0,1759249525,15143.791012969996,127.15425081000285,50691.245953440004 2025-09-30,16:25:27.000,273,11027903,-795,0,1759249526,15144.242345739993,127.2458895000018,50690.96646864 2025-09-30,16:25:28.000,273,11027879,-795,0,1759249527,15144.86208626,127.40097036000225,50690.90358456001 2025-09-30,16:25:29.000,273,11027882,-795,0,1759249528,15145.549189879988,127.43621600999904,50690.82672624 2025-09-30,16:25:30.000,273,11027911,-795,0,1759249529,15146.067885749995,127.57719861000078,50690.812752000005 2025-09-30,16:25:31.000,273,11027868,-795,0,1759249530,15146.519218519992,127.52785469999799,50690.88961032 2025-09-30,16:25:32.000,273,11027868,-795,0,1759249531,15146.674153649998,127.33752819000074,50690.86864896 2025-09-30,16:25:33.000,273,11027881,-795,0,1759249532,15146.525954830002,127.28818427999795,50690.86864896 2025-09-30,16:25:34.000,273,11027831,-795,0,1759249533,15146.431646489997,127.13310342000477,50690.85467472001 2025-09-30,16:25:35.000,273,11027954,-795,0,1759249534,15146.296920289991,126.80179430999851,50690.980442880005 2025-09-30,16:25:36.000,273,11027956,-795,0,1759249535,15146.168930399996,126.58327128000383,50691.01537848 2025-09-30,16:25:37.000,273,11027861,-795,0,1759249536,15145.77148810999,126.1955691300027,50690.92454592001 2025-09-30,16:25:38.000,273,11027919,-795,0,1759249537,15145.421199989993,125.70917916000326,50691.13415952 2025-09-30,16:25:39.000,273,11027778,-795,0,1759249538,15144.929449359995,125.16639615000167,50691.09223680001 2025-09-30,16:25:40.000,273,11027892,-795,0,1759249539,15144.646524339994,124.42623750000348,50691.364734480005 2025-09-30,16:25:41.000,273,11027878,-795,0,1759249540,15144.444435039994,123.75657014999888,50691.434605680006 2025-09-30,16:25:42.000,273,11027829,-795,0,1759249541,15144.55221599999,123.00936237000133,50691.45556704001 2025-09-30,16:25:43.000,273,11027937,-795,0,1759249542,15144.8216684,122.50182501000381,50691.29486328 2025-09-30,16:25:44.000,273,11027956,-795,0,1759249543,15145.205638070001,122.19166329000291,50691.413644320004 2025-09-30,16:25:45.000,273,11027866,-795,0,1759249544,15145.589607739988,122.07887720999861,50691.33678600001 2025-09-30,16:25:46.000,273,11027793,-795,0,1759249545,15145.77148810999,122.15641763999884,50691.3717216 2025-09-30,16:25:47.000,273,11027896,-795,0,1759249546,15145.717597629999,122.33264589000464,50691.23896632001 2025-09-30,16:25:48.000,273,11028002,-795,0,1759249547,15145.508772019988,122.54411978999997,50691.245953440004 2025-09-30,16:25:49.000,273,11027902,-795,0,1759249548,15145.178692829992,122.70624977999978,50691.25294056 2025-09-30,16:25:50.000,273,11027813,-795,0,1759249549,15144.71388743999,122.84723238000151,50691.63723216 2025-09-30,16:25:51.000,273,11027929,-795,0,1759249550,15144.080674299992,122.97411672000453,50691.867807120005 2025-09-30,16:25:52.000,273,11027903,-795,0,1759249551,15143.366625439994,123.10100106000027,50692.049472239996 2025-09-30,16:25:53.000,273,11027895,-795,0,1759249552,15142.692994439996,123.31952409000223,50692.1403048 2025-09-30,16:25:54.000,273,11027848,-795,0,1759249553,15142.127144399994,123.46050669000397,50692.22415024001 2025-09-30,16:25:55.000,273,11027753,-795,0,1759249554,15141.817274139998,123.69312798000465,50692.2800472 2025-09-30,16:25:56.000,273,11027858,-795,0,1759249555,15141.514140189996,123.86935623000318,50692.203188880005 2025-09-30,16:25:57.000,273,11027901,-795,0,1759249556,15141.30531458,123.90460187999997,50692.02152376 2025-09-30,16:25:58.000,273,11027889,-795,0,1759249557,15141.22447886,123.89755275000061,50692.12633056001 2025-09-30,16:25:59.000,273,11027986,-795,0,1759249558,15141.190797309995,123.75657014999888,50692.09838208001 2025-09-30,16:26:00.000,273,11027890,-795,0,1759249559,15141.25816040999,123.54509625000355,50692.13331768 2025-09-30,16:26:01.000,273,11027908,-795,0,1759249560,15141.19753361999,123.22788540000329,50692.14729192001 2025-09-30,16:26:02.000,273,11027813,-795,0,1759249561,15140.928081219994,122.86133064000023,50692.14729192001 2025-09-30,16:26:03.000,273,11027816,-795,0,1759249562,15140.739464539998,122.60756196000148,50692.273060080006 2025-09-30,16:26:04.000,273,11027940,-795,0,1759249563,15140.422857969992,122.49477588000445,50692.30799568 2025-09-30,16:26:05.000,273,11027944,-795,0,1759249564,15140.03888829999,122.39608805999887,50692.31498280001 2025-09-30,16:26:06.000,273,11027851,-795,0,1759249565,15139.520192429998,122.57936544000404,50692.47568656 2025-09-30,16:26:07.000,273,11027802,-795,0,1759249566,15138.92739715,123.13624671000434,50692.29402144001 2025-09-30,16:26:08.000,273,11027822,-795,0,1759249567,15138.610790579995,123.700177110004,50692.538570640005 2025-09-30,16:26:09.000,273,11027849,-795,0,1759249568,15138.226820909993,124.48967966999771,50692.57350624 2025-09-30,16:26:10.000,273,11027914,-795,0,1759249569,15138.125776259993,125.25803484000062,50692.8390168 2025-09-30,16:26:11.000,273,11027924,-795,0,1759249570,15137.997786369997,125.96999697000138,50692.720235759996 2025-09-30,16:26:12.000,273,11027931,-795,0,1759249571,15138.058413159997,126.63261518999934,50692.55953200001 2025-09-30,16:26:13.000,273,11027778,-795,0,1759249572,15138.348074489993,127.23884037000244,50692.51062216001 2025-09-30,16:26:14.000,273,11027878,-795,0,1759249573,15138.509745929994,127.66178817000036,50692.48267368001 2025-09-30,16:26:15.000,273,11027923,-795,0,1759249574,15138.772462019995,127.98604814999999,50692.33594416 2025-09-30,16:26:16.000,273,11027863,-795,0,1759249575,15138.90718822,128.27506248000282,50692.23113736 2025-09-30,16:26:17.000,273,11027928,-795,0,1759249576,15138.86003404999,128.3948976899992,50691.90972984001 2025-09-30,16:26:18.000,273,11027841,-795,0,1759249577,15138.75898939999,128.23981682999874,50691.83985864001 2025-09-30,16:26:19.000,273,11027761,-795,0,1759249578,15138.711835229995,127.654739040001,50691.881781359996 2025-09-30,16:26:20.000,273,11027957,-795,0,1759249579,15138.833088809995,127.23179124000308,50692.18222752 2025-09-30,16:26:21.000,273,11027813,-795,0,1759249580,15138.792670949995,126.51982911000232,50692.273060080006 2025-09-30,16:26:22.000,273,11027905,-795,0,1759249581,15138.711835229995,126.05458653000096,50692.28703432 2025-09-30,16:26:23.000,273,11027876,-795,0,1759249582,15138.51648223999,125.79376872000284,50692.43376384001 2025-09-30,16:26:24.000,273,11027785,-795,0,1759249583,15138.267238769993,125.75852306999877,50692.44773808 2025-09-30,16:26:25.000,273,11027956,-795,0,1759249584,15138.071885780002,126.06868478999968,50692.51062216001 2025-09-30,16:26:26.000,273,11027896,-795,0,1759249585,15137.714861349996,126.51277998000296,50692.55953200001 2025-09-30,16:26:27.000,273,11028030,-795,0,1759249586,15137.330891679994,127.20359471999836,50692.33594416 2025-09-30,16:26:28.000,273,11027779,-795,0,1759249587,15137.088384519993,127.95785163000255,50692.40581536 2025-09-30,16:26:29.000,273,11027893,-795,0,1759249588,15136.825668429992,128.93063157000142,50692.587480480004 2025-09-30,16:26:30.000,273,11027912,-795,0,1759249589,15136.751569020002,129.67783934999898,50692.79709408001 2025-09-30,16:26:31.000,273,11028017,-795,0,1759249590,15136.576424959996,130.48848929999804,50692.83202968 2025-09-30,16:26:32.000,273,11027937,-795,0,1759249591,15136.455171379996,130.9819284000041,50692.86696528001 2025-09-30,16:26:33.000,273,11027837,-795,0,1759249592,15136.36759935,131.33438490000117,50692.776132720006 2025-09-30,16:26:34.000,273,11027963,-795,0,1759249593,15136.232873149995,131.43307271999947,50692.76215848 2025-09-30,16:26:35.000,273,11027870,-795,0,1759249594,15136.172246359994,131.36963054999796,50692.79010696 2025-09-30,16:26:36.000,273,11027861,-795,0,1759249595,15136.030783849994,131.23569708000286,50692.76215848 2025-09-30,16:26:37.000,273,11027846,-795,0,1759249596,15135.572714770002,130.91143710000324,50692.706261520005 2025-09-30,16:26:38.000,273,11027830,-795,0,1759249597,15135.20895403,130.68586494000192,50692.76914560001 2025-09-30,16:26:39.000,273,11027881,-795,0,1759249598,15134.643103989998,130.58012799000426,50692.63639032 2025-09-30,16:26:40.000,273,11027890,-795,0,1759249599,15134.447750999992,130.54488234000019,50692.85997816 2025-09-30,16:26:41.000,273,11027899,-795,0,1759249600,15134.191771220001,130.76340537000215,50692.887926639996 2025-09-30,16:26:42.000,273,11027855,-795,0,1759249601,15134.06378132999,131.165205780002,50692.96478496001 2025-09-30,16:26:43.000,273,11027898,-795,0,1759249602,15134.036836089996,131.85602052000468,50692.98574632001 2025-09-30,16:26:44.000,273,11027938,-795,0,1759249603,15133.84148309999,132.68781786000181,50692.873952400005 2025-09-30,16:26:45.000,273,11027889,-795,0,1759249604,15133.598975939989,133.64649954000197,50692.943823600006 2025-09-30,16:26:46.000,273,11027913,-795,0,1759249605,15133.268896749993,134.675672520003,50692.887926639996 2025-09-30,16:26:47.000,273,11027854,-795,0,1759249606,15132.736728259995,135.54976464000356,50692.85997816 2025-09-30,16:26:48.000,273,11027838,-795,0,1759249607,15132.090042499993,136.21943199000088,50692.88093952 2025-09-30,16:26:49.000,273,11027916,-795,0,1759249608,15131.54440138999,136.91729586000292,50692.873952400005 2025-09-30,16:26:50.000,273,11027884,-795,0,1759249609,15131.079595999989,137.22040845000447,50692.93683648001 2025-09-30,16:26:51.000,273,11027825,-795,0,1759249610,15130.904451939998,137.5305701699981,50693.13946296 2025-09-30,16:26:52.000,273,11027802,-795,0,1759249611,15130.736044190002,137.8054862400022,50693.23728264 2025-09-30,16:26:53.000,273,11027930,-795,0,1759249612,15130.668681089992,137.87597754000308,50693.1185016 2025-09-30,16:26:54.000,273,11027898,-795,0,1759249613,15130.864034079998,137.87597754000308,50693.055617519996 2025-09-30,16:26:55.000,273,11027800,-795,0,1759249614,15131.40293887999,137.72794581000198,50693.03465616001 2025-09-30,16:26:56.000,273,11027910,-795,0,1759249615,15132.150669289993,137.3472927900002,50692.908888 2025-09-30,16:26:57.000,273,11027843,-795,0,1759249616,15133.188061029992,136.81860804000462,50692.419789600004 2025-09-30,16:26:58.000,273,11027826,-795,0,1759249617,15134.441014689997,136.58598675000394,50692.321969920005 2025-09-30,16:26:59.000,273,11027832,-795,0,1759249618,15135.478406429997,136.41680763000477,50692.04248512 2025-09-30,16:27:00.000,273,11027932,-795,0,1759249619,15136.313708869995,136.52254458000243,50692.23113736 2025-09-30,16:27:01.000,273,11027935,-795,0,1759249620,15136.44843507,136.78336239000055,50692.19620176001 2025-09-30,16:27:02.000,273,11027866,-795,0,1759249621,15135.997102299989,137.0864749800021,50692.25908584 2025-09-30,16:27:03.000,273,11027805,-795,0,1759249622,15135.1887451,137.34024366000085,50692.46869944 2025-09-30,16:27:04.000,273,11027965,-795,0,1759249623,15134.09072657,137.56581582000217,50692.552544879996 2025-09-30,16:27:05.000,273,11027710,-795,0,1759249624,15132.999444349996,137.48827539000195,50692.74818424001 2025-09-30,16:27:06.000,273,11027824,-795,0,1759249625,15132.339285969989,137.37548930999765,50692.887926639996 2025-09-30,16:27:07.000,273,11027938,-795,0,1759249626,15132.096778810002,137.19221192999976,50692.81805544001 2025-09-30,16:27:08.000,273,11027882,-795,0,1759249627,15132.46053954999,137.09352411000145,50692.99972056 2025-09-30,16:27:09.000,273,11027825,-795,0,1759249628,15133.248687819992,137.06532759000402,50692.825042560005 2025-09-30,16:27:10.000,273,11027949,-795,0,1759249629,15134.488168859993,137.20631018999848,50692.58049336001 2025-09-30,16:27:11.000,273,11027820,-795,0,1759249630,15135.842167169998,137.37548930999765,50692.552544879996 2025-09-30,16:27:12.000,273,11027866,-795,0,1759249631,15136.960394629998,137.56581582000217,50692.18222752 2025-09-30,16:27:13.000,273,11027928,-795,0,1759249632,15137.70138872999,137.8900758000018,50692.049472239996 2025-09-30,16:27:14.000,273,11027862,-795,0,1759249633,15138.105567329992,138.15794273999927,50691.769987440006 2025-09-30,16:27:15.000,273,11028002,-795,0,1759249634,15138.145985189993,138.50335011000425,50691.77697456 2025-09-30,16:27:16.000,273,11027924,-795,0,1759249635,15137.957368509997,138.79941356999916,50691.78396168 2025-09-30,16:27:17.000,273,11027867,-795,0,1759249636,15137.47909049999,138.98974008000368,50691.700116240005 2025-09-30,16:27:18.000,273,11027925,-795,0,1759249637,15137.074911899988,139.22941050000372,50691.86082000001 2025-09-30,16:27:19.000,273,11027918,-795,0,1759249638,15136.637051749996,139.40563875000225,50691.95165256 2025-09-30,16:27:20.000,273,11027841,-795,0,1759249639,15136.28002731999,139.75809524999931,50692.384853999996 2025-09-30,16:27:21.000,273,11027947,-795,0,1759249640,15135.821958239998,140.19514131000324,50692.552544879996 2025-09-30,16:27:22.000,273,11027928,-795,0,1759249641,15135.464933809992,140.71677692999947,50692.60145472001 2025-09-30,16:27:23.000,273,11027764,-795,0,1759249642,15135.10117306999,141.0551351699978,50692.825042560005 2025-09-30,16:27:24.000,273,11027783,-795,0,1759249643,15134.952974249994,141.30185472000448,50692.825042560005 2025-09-30,16:27:25.000,273,11027774,-795,0,1759249644,15134.90582008,141.4639847100043,50692.79010696 2025-09-30,16:27:26.000,273,11027960,-795,0,1759249645,15134.9866558,141.54857427000388,50692.76914560001 2025-09-30,16:27:27.000,273,11027775,-795,0,1759249646,15135.134854619995,141.45693557999766,50692.37786688 2025-09-30,16:27:28.000,273,11027808,-795,0,1759249647,15135.592923700002,141.36529688999872,50692.3499184 2025-09-30,16:27:29.000,273,11027862,-795,0,1759249648,15135.869112409993,141.3159529800032,50692.31498280001 2025-09-30,16:27:30.000,273,11027859,-795,0,1759249649,15136.18571898,141.22431429000426,50692.19620176001 2025-09-30,16:27:31.000,273,11027880,-795,0,1759249650,15136.36759935,141.17497038000147,50692.44773808 2025-09-30,16:27:32.000,273,11027833,-795,0,1759249651,15136.23960945999,141.16087212000275,50692.46171232001 2025-09-30,16:27:33.000,273,11027887,-795,0,1759249652,15135.923002889998,141.2666090700004,50692.62940320001 2025-09-30,16:27:34.000,273,11027832,-795,0,1759249653,15135.680495729997,141.4498864499983,50692.67132592 2025-09-30,16:27:35.000,273,11027874,-795,0,1759249654,15135.404307019991,141.76709729999857,50692.922862240004 2025-09-30,16:27:36.000,273,11027972,-795,0,1759249655,15135.370625470001,142.22529075000057,50693.06959176 2025-09-30,16:27:37.000,273,11027919,-795,0,1759249656,15135.1887451,142.63414028999978,50693.00670768 2025-09-30,16:27:38.000,273,11027784,-795,0,1759249657,15135.14159092999,143.28970937999838,50693.01369480001 2025-09-30,16:27:39.000,273,11027860,-795,0,1759249658,15135.26958082,143.628067620004,50693.090553120004 2025-09-30,16:27:40.000,273,11027927,-795,0,1759249659,15135.424515949991,143.91708194999956,50693.06260464001 2025-09-30,16:27:41.000,273,11027834,-795,0,1759249660,15135.815221929988,143.81839413000125,50693.16741144 2025-09-30,16:27:42.000,273,11027828,-795,0,1759249661,15136.131828499994,143.4800358900029,50692.95779784 2025-09-30,16:27:43.000,273,11027825,-795,0,1759249662,15136.562952339991,142.73987724000472,50692.8390168 2025-09-30,16:27:44.000,273,11027752,-795,0,1759249663,15136.987339869993,141.58381992000068,50692.74119712 2025-09-30,16:27:45.000,273,11027860,-795,0,1759249664,15137.49929942999,140.40661520999856,50692.69927440001 2025-09-30,16:27:46.000,273,11027795,-795,0,1759249665,15137.836114929996,139.0038383400024,50692.54555776 2025-09-30,16:27:47.000,273,11027839,-795,0,1759249666,15138.031467920002,137.66450364000048,50692.42677672 2025-09-30,16:27:48.000,273,11027894,-795,0,1759249667,15137.869796480001,136.6423797899988,50692.42677672 2025-09-30,16:27:49.000,273,11027831,-795,0,1759249668,15137.64076193999,136.1700880799981,50692.657351680005 2025-09-30,16:27:50.000,273,11027800,-795,0,1759249669,15137.303946439999,136.01500721999764,50693.03465616001 2025-09-30,16:27:51.000,273,11027966,-795,0,1759249670,15136.603370199991,136.1982846000028,50693.23728264 2025-09-30,16:27:52.000,273,11027940,-795,0,1759249671,15135.848903479993,136.60713414000202,50693.40497352 2025-09-30,16:27:53.000,273,11027862,-715,0,1759249672,15135.20221771999,137.2979488800047,50693.544715920005 2025-09-30,16:27:54.000,273,11027823,-795,0,1759249673,15134.528586719993,138.07335317999969,50693.57965152 2025-09-30,16:27:55.000,273,11027927,-795,0,1759249674,15134.225452769992,138.9544944299996,50693.62157424 2025-09-30,16:27:56.000,273,11027845,-795,0,1759249675,15134.232189080001,139.77219350999803,50693.41894776001 2025-09-30,16:27:57.000,273,11027852,-795,0,1759249676,15134.218716459996,140.49120476999815,50693.00670768 2025-09-30,16:27:58.000,273,11027857,-795,0,1759249677,15134.784566499999,141.02693865000037,50692.85997816 2025-09-30,16:27:59.000,273,11027815,-795,0,1759249678,15135.458197499996,141.14677386000403,50692.73421 2025-09-30,16:28:00.000,273,11027823,-795,0,1759249679,15136.25981838999,140.9564473499995,50692.67132592 2025-09-30,16:28:01.000,273,11027838,-795,0,1759249680,15137.021021419998,140.47710650999943,50692.62940320001 2025-09-30,16:28:02.000,273,11027896,-795,0,1759249681,15137.411727399995,139.9061269800004,50692.50363504 2025-09-30,16:28:03.000,273,11027940,-795,0,1759249682,15137.52624467,139.25760702000116,50692.51760928 2025-09-30,16:28:04.000,273,11027892,-795,0,1759249683,15137.182692859998,139.0038383400024,50692.608441840006 2025-09-30,16:28:05.000,273,11027878,-795,0,1759249684,15136.657260679996,138.9756418199977,50692.8390168 2025-09-30,16:28:06.000,273,11027809,-795,0,1759249685,15135.997102299989,139.22236137000436,50693.00670768 2025-09-30,16:28:07.000,273,11027879,-795,0,1759249686,15135.20895403,139.82858655000018,50692.81106832 2025-09-30,16:28:08.000,273,11027723,-795,0,1759249687,15134.83845697999,140.56874519999838,50693.13247584001 2025-09-30,16:28:09.000,273,11027825,-795,0,1759249688,15134.643103989998,141.4639847100043,50693.13946296 2025-09-30,16:28:10.000,273,11027886,-795,0,1759249689,15134.717203399989,142.29578205000143,50693.37003792001 2025-09-30,16:28:11.000,273,11027852,-795,0,1759249690,15134.912556389994,143.0218424400009,50693.24426976 2025-09-30,16:28:12.000,273,11027884,-795,0,1759249691,15135.02033734999,143.67036240000016,50693.16741144 2025-09-30,16:28:13.000,273,11027832,-795,0,1759249692,15135.16179985999,144.1849488900043,50692.99972056 2025-09-30,16:28:14.000,273,11027823,-795,0,1759249693,15135.16179985999,144.50215974000457,50692.86696528001 2025-09-30,16:28:15.000,273,11027973,-795,0,1759249694,15135.06749152,144.73478102999798,50692.81106832 2025-09-30,16:28:16.000,273,11027952,-795,0,1759249695,15134.885611149999,144.88281275999907,50692.73421 2025-09-30,16:28:17.000,273,11027895,-795,0,1759249696,15134.434278380002,145.11543404999975,50692.62940320001 2025-09-30,16:28:18.000,273,11027944,-795,0,1759249697,15134.05030871,145.39739925000322,50692.63639032 2025-09-30,16:28:19.000,273,11027775,-795,0,1759249698,15133.74043844999,145.68641357999877,50692.587480480004 2025-09-30,16:28:20.000,273,11027946,-795,0,1759249699,15133.753911069995,146.0741157299999,50692.922862240004 2025-09-30,16:28:21.000,273,11027834,-795,0,1759249700,15134.03009978,146.53935831000126,50693.041643280005 2025-09-30,16:28:22.000,273,11027940,-795,0,1759249701,15134.555531960003,146.8777165499996,50692.922862240004 2025-09-30,16:28:23.000,273,11027872,-795,0,1759249702,15135.20895403,147.04689566999878,50692.99972056 2025-09-30,16:28:24.000,273,11027878,-795,0,1759249703,15135.761331449998,147.01869915000134,50692.89491376001 2025-09-30,16:28:25.000,273,11027888,-795,0,1759249704,15136.212664219995,146.89886393999768,50692.755171360004 2025-09-30,16:28:26.000,273,11027927,-795,0,1759249705,15136.40801721,146.5675548299987,50692.755171360004 2025-09-30,16:28:27.000,273,11028059,-795,0,1759249706,15136.17898266999,146.20804920000228,50692.587480480004 2025-09-30,16:28:28.000,273,11027937,-795,0,1759249707,15135.916266579989,145.9401822600048,50692.825042560005 2025-09-30,16:28:29.000,273,11027866,-795,0,1759249708,15135.195481409995,145.82034705000115,50693.090553120004 2025-09-30,16:28:30.000,273,11027876,-795,0,1759249709,15134.407333139992,145.99657529999968,50693.30715384 2025-09-30,16:28:31.000,273,11027774,-795,0,1759249710,15133.477722359989,146.31378614999994,50693.55170304 2025-09-30,16:28:32.000,273,11027832,-795,0,1759249711,15132.72325563999,146.84952003000217,50693.75432952001 2025-09-30,16:28:33.000,273,11027946,-795,0,1759249712,15132.224768699998,147.46279434000462,50693.77529088001 2025-09-30,16:28:34.000,273,11027859,-795,0,1759249713,15132.164141909998,148.04787213000236,50693.782278000006 2025-09-30,16:28:35.000,273,11027857,-795,0,1759249714,15132.6289473,148.44262341000285,50693.782278000006 2025-09-30,16:28:36.000,273,11027914,-795,0,1759249715,15133.410359259993,148.6611464400048,50693.544715920005 2025-09-30,16:28:37.000,273,11027851,-795,0,1759249716,15134.441014689997,148.5977042700033,50692.9787592 2025-09-30,16:28:38.000,273,11027899,-795,0,1759249717,15135.565978459992,148.32983732999855,50692.776132720006 2025-09-30,16:28:39.000,273,11027909,-795,0,1759249718,15136.650524370001,147.7447595400008,50692.64337744 2025-09-30,16:28:40.000,273,11027824,-795,0,1759249719,15137.48582681,147.0891904500022,50692.51062216001 2025-09-30,16:28:41.000,273,11027893,-795,0,1759249720,15137.782224449991,146.29968789000122,50692.74119712 2025-09-30,16:28:42.000,273,11027939,-795,0,1759249721,15137.60034407999,145.51018533000024,50692.776132720006 2025-09-30,16:28:43.000,273,11027832,-795,0,1759249722,15136.744832709992,144.78412494000077,50692.873952400005 2025-09-30,16:28:44.000,273,11027980,-795,0,1759249723,15135.572714770002,144.29773497000133,50693.21632128 2025-09-30,16:28:45.000,273,11027862,-795,0,1759249724,15134.158089669996,143.8747871700034,50693.544715920005 2025-09-30,16:28:46.000,273,11027726,-795,0,1759249725,15132.965762799991,143.47298676000355,50693.8172136 2025-09-30,16:28:47.000,273,11027952,-795,0,1759249726,15132.103515119998,143.0570880899977,50693.84516208 2025-09-30,16:28:48.000,273,11027948,-795,0,1759249727,15131.847535339992,142.6482385499985,50694.23644080001 2025-09-30,16:28:49.000,273,11027986,-795,0,1759249728,15131.988997849992,142.37332248000166,50694.15259536 2025-09-30,16:28:50.000,273,11027786,-795,0,1759249729,15132.75020088,142.26053640000464,50694.4111188 2025-09-30,16:28:51.000,273,11027886,-795,0,1759249730,15133.403622949998,142.23233987999993,50694.334260480005 2025-09-30,16:28:52.000,273,11027752,-795,0,1759249731,15133.935791439995,142.3028311800008,50694.24342792 2025-09-30,16:28:53.000,273,11027903,-795,0,1759249732,15134.137880739996,142.60594377000234,50694.08971128001 2025-09-30,16:28:54.000,273,11027872,-795,0,1759249733,15133.976209299995,143.0570880899977,50693.97093024001 2025-09-30,16:28:55.000,273,11027875,-795,0,1759249734,15133.302578299998,143.32495503000246,50693.880097680005 2025-09-30,16:28:56.000,273,11027846,-795,0,1759249735,15132.386440139999,143.501183280001,50694.00586584 2025-09-30,16:28:57.000,273,11027911,-795,0,1759249736,15131.214322199994,143.50823241000035,50693.8172136 2025-09-30,16:28:58.000,273,11027839,-795,0,1759249737,15130.015259019994,143.33905329000117,50694.10368552 2025-09-30,16:28:59.000,273,11027824,-795,0,1759249738,15129.018285139995,143.0077441800022,50694.29233776 2025-09-30,16:29:00.000,273,11027904,-795,0,1759249739,15128.263818419997,142.74692637000408,50694.35522184001 2025-09-30,16:29:01.000,273,11027856,-795,0,1759249740,15127.92700291999,142.33102769999823,50694.69759072 2025-09-30,16:29:02.000,273,11027921,-795,0,1759249741,15127.98762970999,142.01381684999797,50694.82335888 2025-09-30,16:29:03.000,273,11027888,-795,0,1759249742,15128.236873180002,141.85168685999815,50694.935152800004 2025-09-30,16:29:04.000,273,11027895,-795,0,1759249743,15128.694942259994,141.91512902999966,50694.83034600001 2025-09-30,16:29:05.000,273,11027797,-795,0,1759249744,15129.00481251999,142.14775032000034,50694.78143616001 2025-09-30,16:29:06.000,273,11027924,-795,0,1759249745,15129.23384706,142.73282810999808,50694.7954104 2025-09-30,16:29:07.000,273,11027811,-795,0,1759249746,15128.829668459999,143.43774110999948,50694.34823472 2025-09-30,16:29:08.000,273,11027767,-795,0,1759249747,15128.337917830002,144.26248932000453,50694.57182256001 2025-09-30,16:29:09.000,273,11027867,-795,0,1759249748,15127.462197529989,145.11543404999975,50694.67662936 2025-09-30,16:29:10.000,273,11027817,-795,0,1759249749,15126.391124239999,145.77805226999772,50694.89323008 2025-09-30,16:29:11.000,273,11027820,-795,0,1759249750,15125.28636939999,146.25034397999843,50695.09585656001 2025-09-30,16:29:12.000,273,11027966,-795,0,1759249751,15124.08730621999,146.53935831000126,50695.19367624001 2025-09-30,16:29:13.000,273,11027891,-795,0,1759249752,15123.03644186,146.68739004000236,50695.35438 2025-09-30,16:29:14.000,273,11027857,-795,0,1759249753,15122.295447759992,146.60984961000213,50695.4242512 2025-09-30,16:29:15.000,273,11027842,-795,0,1759249754,15121.66897092999,146.4336213600036,50695.40328984 2025-09-30,16:29:16.000,273,11027905,-795,0,1759249755,15121.540981039994,146.1587052899995,50695.36835424 2025-09-30,16:29:17.000,273,11027796,-795,0,1759249756,15121.61508045,145.9401822600048,50694.9700884 2025-09-30,16:29:18.000,273,11027998,-795,0,1759249757,15122.120303700001,145.64411880000262,50694.77444904 2025-09-30,16:29:19.000,273,11027772,-795,0,1759249758,15122.713098979999,145.50313620000088,50694.52989984 2025-09-30,16:29:20.000,273,11027890,-795,0,1759249759,15123.460829390002,145.47493968000344,50694.67662936 2025-09-30,16:29:21.000,273,11027912,-795,0,1759249760,15123.878480609994,145.4537922899981,50694.46701576 2025-09-30,16:29:22.000,273,11027755,-795,0,1759249761,15123.90542584999,145.55952924000303,50694.43906728 2025-09-30,16:29:23.000,273,11027864,-795,0,1759249762,15123.548401419997,145.6652661900007,50694.3412476 2025-09-30,16:29:24.000,273,11027815,-795,0,1759249763,15122.85456149,145.8273961800005,50694.39015744 2025-09-30,16:29:25.000,273,11027792,-795,0,1759249764,15122.073149529991,146.03182095000375,50694.52291272001 2025-09-30,16:29:26.000,273,11027838,-795,0,1759249765,15121.244583399988,146.1869018100042,50694.648680880004 2025-09-30,16:29:37.000,273,11028000,-795,0,1759249776,15120.914504209992,146.16575441999885,50693.79625224 2025-09-30,16:29:38.000,273,11027935,-795,0,1759249777,15120.995339929992,146.54640744000062,50693.57965152 2025-09-30,16:29:39.000,273,11027886,-795,0,1759249778,15120.880822660001,146.89886393999768,50693.51676744001 2025-09-30,16:29:40.000,273,11027797,-795,0,1759249779,15120.564216089995,147.37820477999776,50693.5726644 2025-09-30,16:29:41.000,273,11027821,-795,0,1759249780,15120.072465459998,147.90688953000063,50693.53772880001 2025-09-30,16:29:42.000,273,11027843,-795,0,1759249781,15119.47967018,148.44262341000285,50693.77529088001 2025-09-30,16:29:43.000,273,11027942,-795,0,1759249782,15118.967710619989,148.93606251000165,50693.998878720005 2025-09-30,16:29:44.000,273,11027869,-795,0,1759249783,15118.556795709992,149.35901030999958,50693.97093024001 2025-09-30,16:29:45.000,273,11027852,-795,0,1759249784,15118.334497479991,149.7960563700035,50694.096698400004 2025-09-30,16:29:46.000,273,11027900,-795,0,1759249785,15117.984209359995,150.21195504000207,50694.12464688 2025-09-30,16:29:47.000,273,11027874,-795,0,1759249786,15117.613712309998,150.58555893000448,50693.97093024001 2025-09-30,16:29:48.000,273,11027998,-795,0,1759249787,15117.169115849996,151.20588236999902,50693.998878720005 2025-09-30,16:29:49.000,273,11027873,-795,0,1759249788,15116.73125569999,151.84030406999955,50694.12464688 2025-09-30,16:29:50.000,273,11027967,-795,0,1759249789,15116.279922929993,152.57341358999838,50694.13862112001 2025-09-30,16:29:51.000,273,11027990,-795,0,1759249790,15116.023943150001,153.38406354000472,50694.285350640006 2025-09-30,16:29:52.000,273,11027860,-795,0,1759249791,15115.963316360001,154.19471349000378,50694.215479440005 2025-09-30,16:29:53.000,273,11027893,-795,0,1759249792,15116.273186619997,154.7022508500013,50694.18753096001 2025-09-30,16:29:54.000,273,11027878,-795,0,1759249793,15116.83230034999,155.20273907999945,50693.97791736 2025-09-30,16:29:55.000,273,11027877,-795,0,1759249794,15117.492458729997,155.2591321200016,50693.956956 2025-09-30,16:29:56.000,273,11028009,-795,0,1759249795,15118.09872663,155.1956899500001,50693.74035528 2025-09-30,16:29:57.000,273,11027947,-795,0,1759249796,15118.577004639992,154.7374964999981,50693.432922 2025-09-30,16:29:58.000,273,11027866,-795,0,1759249797,15118.913820139998,154.3074995700008,50693.5726644 2025-09-30,16:29:59.000,273,11027861,-795,0,1759249798,15118.873402279998,153.82815873000072,50693.58663864001 2025-09-30,16:30:00.000,273,11027844,-795,0,1759249799,15118.442278440001,153.58848831000068,50693.593625760004 2025-09-30,16:30:01.000,273,11027956,-795,0,1759249800,15117.822537919994,153.4545548399983,50694.01285296 2025-09-30,16:30:02.000,273,11027814,-795,0,1759249801,15117.05459857999,153.36291614999936,50694.30631200001 2025-09-30,16:30:03.000,273,11027887,-795,0,1759249802,15116.266450310002,153.4545548399983,50694.501951360005 2025-09-30,16:30:04.000,273,11027960,-795,0,1759249803,15115.63997348,153.6519304800022,50694.648680880004 2025-09-30,16:30:05.000,273,11027840,-795,0,1759249804,15115.309894289989,153.94799394000438,50694.76047480001 2025-09-30,16:30:06.000,273,11027751,-795,0,1759249805,15115.208849639988,154.39913825999975,50694.74650056 2025-09-30,16:30:07.000,273,11027814,-795,0,1759249806,15115.067387130002,154.67405433000386,50694.39714456 2025-09-30,16:30:08.000,273,11027961,-795,0,1759249807,15114.912451999997,154.99831431000348,50694.2713764 2025-09-30,16:30:09.000,273,11027851,-795,0,1759249808,15114.919188309992,155.1956899500001,50694.22945368 2025-09-30,16:30:10.000,273,11027881,-795,0,1759249809,15114.959606169992,155.14634604000457,50694.25041504 2025-09-30,16:30:11.000,273,11027822,-795,0,1759249810,15115.141486539993,155.10405126000114,50694.23644080001 2025-09-30,16:30:12.000,273,11027872,-795,0,1759249811,15115.47156572999,155.02651083000092,50694.05477568 2025-09-30,16:30:13.000,273,11027835,-795,0,1759249812,15115.895953259991,154.8643808400011,50693.894071919996 2025-09-30,16:30:14.000,273,11027834,-795,0,1759249813,15116.313604479998,154.64585780999914,50693.726381039996 2025-09-30,16:30:15.000,273,11027971,-795,0,1759249814,15116.663892599994,154.4907769499987,50693.51676744001 2025-09-30,16:30:16.000,273,11027895,-795,0,1759249815,15116.94008131,154.18061522999778,50693.45388336 2025-09-30,16:30:17.000,273,11027817,-795,0,1759249816,15116.886190829995,153.92684654999903,50693.03465616001 2025-09-30,16:30:18.000,273,11027839,-795,0,1759249817,15116.73125569999,153.98323959000118,50693.13247584001 2025-09-30,16:30:19.000,273,11027887,-795,0,1759249818,15116.259713999993,154.1101239300042,50693.08356600001 2025-09-30,16:30:20.000,273,11027917,-795,0,1759249819,15115.66018241,154.43438391000382,50693.34208944 2025-09-30,16:30:21.000,273,11027840,-795,0,1759249820,15114.919188309992,154.99126518000412,50693.5726644 2025-09-30,16:30:22.000,273,11027914,-795,0,1759249821,15114.33986565,155.5692938400025,50693.593625760004 2025-09-30,16:30:23.000,273,11027860,-795,0,1759249822,15113.969368599988,156.13322424000216,50693.69144544 2025-09-30,16:30:24.000,273,11027858,-795,0,1759249823,15114.023259079993,156.54912291000073,50693.593625760004 2025-09-30,16:30:25.000,273,11027824,-795,0,1759249824,15114.326393029995,156.87338289000036,50693.34907656001 2025-09-30,16:30:26.000,273,11027839,-795,0,1759249825,15114.986551410002,157.09190592000232,50693.16741144 2025-09-30,16:30:27.000,273,11027844,-795,0,1759249826,15115.59281930999,157.29633068999829,50692.73421 2025-09-30,16:30:28.000,273,11027807,-795,0,1759249827,15116.279922929993,157.33862547000172,50692.60145472001 2025-09-30,16:30:29.000,273,11027943,-795,0,1759249828,15116.677365219999,157.31747808000364,50692.36389264001 2025-09-30,16:30:30.000,273,11028007,-795,0,1759249829,15116.98049917,157.28928155999893,50692.51062216001 2025-09-30,16:30:31.000,273,11027825,-795,0,1759249830,15116.89966345,157.15534809000383,50692.41280248001 2025-09-30,16:30:32.000,273,11027911,-795,0,1759249831,15116.569584259989,157.19059374000062,50692.40581536 2025-09-30,16:30:33.000,273,11027941,-795,0,1759249832,15116.071097319997,157.41616590000194,50692.35690552 2025-09-30,16:30:34.000,273,11027865,-795,0,1759249833,15115.437884179999,157.65583632000198,50692.42677672 2025-09-30,16:30:35.000,273,11027878,-795,0,1759249834,15115.053914509997,157.98714543000096,50692.60145472001 2025-09-30,16:30:36.000,273,11027974,-795,0,1759249835,15114.797934729992,158.45943714000168,50692.608441840006 2025-09-30,16:30:37.000,273,11027913,-795,0,1759249836,15114.723835320001,158.91763059000368,50692.30799568 2025-09-30,16:30:38.000,273,11027949,-795,0,1759249837,15114.979815099992,159.4886101200027,50692.46869944 2025-09-30,16:30:39.000,273,11027931,-795,0,1759249838,15115.080859749993,160.08778616999916,50692.14729192001 2025-09-30,16:30:40.000,273,11027905,-795,0,1759249839,15115.437884179999,160.59532353000395,50692.31498280001 2025-09-30,16:30:41.000,273,11027888,-795,0,1759249840,15115.63997348,160.84204308000335,50692.28703432 2025-09-30,16:30:42.000,273,11027874,-795,0,1759249841,15115.646709789995,160.89138698999886,50692.04248512 2025-09-30,16:30:43.000,273,11027923,-795,0,1759249842,15115.73428181999,160.39794789000007,50692.13331768 2025-09-30,16:30:44.000,273,11027911,-795,0,1759249843,15115.963316360001,159.74237880000146,50691.986588160005 2025-09-30,16:30:45.000,273,11027865,-795,0,1759249844,15116.347286029988,158.7836971200013,50691.83287152 2025-09-30,16:30:46.000,273,11027852,-795,0,1759249845,15116.94008131,157.89550674000202,50691.7560132 2025-09-30,16:30:47.000,273,11027890,-795,0,1759249846,15117.438568249992,157.10600418000104,50691.364734480005 2025-09-30,16:30:48.000,273,11027841,-795,0,1759249847,15118.05157245999,156.46453335000115,50691.33678600001 2025-09-30,16:30:49.000,273,11027855,-795,0,1759249848,15118.280607,156.19666641000367,50691.364734480005 2025-09-30,16:30:50.000,273,11027794,-795,0,1759249849,15118.13240817999,155.97109425000235,50691.59530944001 2025-09-30,16:30:51.000,273,11027908,-795,0,1759249850,15117.505931350002,155.94289772999764,50691.651206400005 2025-09-30,16:30:52.000,273,11027893,-795,0,1759249851,15116.562847949994,155.9147012100002,50691.700116240005 2025-09-30,16:30:53.000,273,11027905,-795,0,1759249852,15115.65344609999,155.82306252000126,50691.937678320006 2025-09-30,16:30:54.000,273,11027970,-795,0,1759249853,15114.824879970001,155.73847296000167,50692.01453664 2025-09-30,16:30:55.000,273,11027936,-795,0,1759249854,15114.467855539995,155.49175341000227,50692.05645936001 2025-09-30,16:30:56.000,273,11027928,-795,0,1759249855,15114.51500970999,155.26618125000095,50692.07742072001 2025-09-30,16:30:57.000,273,11027899,-795,0,1759249856,15114.919188309992,154.84323345000303,50691.92370408 2025-09-30,16:30:58.000,273,11027860,-795,0,1759249857,15115.606291929995,154.4061873899991,50691.651206400005 2025-09-30,16:30:59.000,273,11027917,-795,0,1759249858,15116.407912819988,153.99028872000054,50691.7560132 2025-09-30,16:31:00.000,273,11027879,-795,0,1759249859,15117.02091703,153.84225698999944,50691.64421928001 2025-09-30,16:31:01.000,273,11027813,-795,0,1759249860,15117.411623009997,153.61668482999812,50691.714090479996 2025-09-30,16:31:02.000,273,11027901,-795,0,1759249861,15117.317314669992,153.59553744000004,50691.65819352 2025-09-30,16:31:03.000,273,11027880,-795,0,1759249862,15116.91987238,153.6519304800022,50691.60928368 2025-09-30,16:31:04.000,273,11027877,-795,0,1759249863,15116.320340789993,153.57439005000197,50691.67915488 2025-09-30,16:31:05.000,273,11027862,-795,0,1759249864,15115.66018241,153.4404565799996,50691.749026080004 2025-09-30,16:31:06.000,273,11027859,-795,0,1759249865,15114.925924620002,153.16554051000276,50691.65819352 2025-09-30,16:31:07.000,273,11027982,-795,0,1759249866,15114.205139449994,152.93996835000144,50691.7560132 2025-09-30,16:31:08.000,273,11027813,-795,0,1759249867,15113.706652510002,152.72849444999883,50691.87479424 2025-09-30,16:31:09.000,273,11027772,-795,0,1759249868,15113.12059354,152.47472577000008,50691.85383288 2025-09-30,16:31:10.000,273,11027917,-795,0,1759249869,15112.837668519998,152.4042344699992,50691.90274272 2025-09-30,16:31:11.000,273,11027756,-795,0,1759249870,15112.783778039993,152.33374316999834,50692.17524040001 2025-09-30,16:31:12.000,273,11027871,-795,0,1759249871,15112.844404829993,152.47472577000008,50692.07742072001 2025-09-30,16:31:13.000,273,11027856,-795,0,1759249872,15112.938713169999,152.67915054000332,50692.12633056001 2025-09-30,16:31:14.000,273,11027861,-795,0,1759249873,15112.878086379998,152.95406661000015,50692.1403048 2025-09-30,16:31:15.000,273,11027960,-795,0,1759249874,15112.770305419988,153.2924248499985,50692.09838208001 2025-09-30,16:31:16.000,273,11027943,-795,0,1759249875,15112.541270879992,153.53209526999854,50692.0704336 2025-09-30,16:31:17.000,273,11027865,-795,0,1759249876,15112.217927999991,153.61668482999812,50691.79793592 2025-09-30,16:31:18.000,273,11027874,-795,0,1759249877,15112.16403752,153.6660287400009,50691.78396168 2025-09-30,16:31:19.000,273,11027825,-635,0,1759249878,15112.17751013999,153.5673409200026,50691.714090479996 2025-09-30,16:31:20.000,273,11027872,-795,0,1759249879,15112.420017299992,153.3417687600013,50691.867807120005 2025-09-30,16:31:21.000,273,11027955,-795,0,1759249880,15112.689469700003,153.10209834000125,50691.90274272 2025-09-30,16:31:22.000,273,11027886,-795,0,1759249881,15112.824195899993,152.90472270000464,50691.77697456 2025-09-30,16:31:23.000,273,11027839,-795,0,1759249882,15112.830932209989,152.67915054000332,50691.67915488 2025-09-30,16:31:24.000,273,11027824,-795,0,1759249883,15112.702942319993,152.58046271999774,50691.72107760001 2025-09-30,16:31:25.000,273,11027973,-795,0,1759249884,15112.413280989997,152.39718533999985,50691.70710336 2025-09-30,16:31:26.000,273,11027981,-795,0,1759249885,15112.09667441999,152.18571144000452,50691.64421928001 2025-09-30,16:31:27.000,273,11027828,-795,0,1759249886,15111.584714859993,151.84030406999955,50691.315824640005 2025-09-30,16:31:28.000,273,11027901,-795,0,1759249887,15111.072755299996,151.6006336499995,50691.22499208 2025-09-30,16:31:29.000,273,11027916,-795,0,1759249888,15110.628158839994,151.06489977000456,50691.42761856001 2025-09-30,16:31:30.000,273,11027804,-795,0,1759249889,15110.203771309993,150.68424675000279,50691.40665720001 2025-09-30,16:31:31.000,273,11027870,-795,0,1759249890,15109.712020679995,150.6983450100015,50691.6162708 2025-09-30,16:31:32.000,273,11027948,-795,0,1759249891,15109.287633149994,150.85342587000196,50691.58832232 2025-09-30,16:31:33.000,273,11027780,-795,0,1759249892,15108.856509309997,151.36096322999947,50691.56037384 2025-09-30,16:31:34.000,273,11027866,-795,0,1759249893,15108.614002149996,152.0447288400028,50691.532425360005 2025-09-30,16:31:35.000,273,11027866,-795,0,1759249894,15108.39844022999,152.89062443999865,50691.434605680006 2025-09-30,16:31:36.000,273,11027864,-795,0,1759249895,15108.23676878999,153.84225698999944,50691.33678600001 2025-09-30,16:31:37.000,273,11027884,-795,0,1759249896,15107.933634839988,154.47667868999997,50690.99441712 2025-09-30,16:31:38.000,273,11027838,-795,0,1759249897,15107.819117569998,154.99126518000412,50691.08524968 2025-09-30,16:31:39.000,273,11027853,-795,0,1759249898,15107.792172330002,155.24503386000288,50690.95249440001 2025-09-30,16:31:40.000,273,11027797,-795,0,1759249899,15108.122251519999,155.34372168000118,50691.35774736001 2025-09-30,16:31:41.000,273,11027875,-795,0,1759249900,15108.43885808999,155.2238864700048,50691.15512088 2025-09-30,16:31:42.000,273,11027848,-795,0,1759249901,15108.775673589997,155.35077081000054,50691.12018528001 2025-09-30,16:31:43.000,273,11027909,-795,0,1759249902,15109.024917059993,155.44240949999948,50691.17608224 2025-09-30,16:31:44.000,273,11027799,-795,0,1759249903,15108.997971819997,155.68207991999952,50691.02236560001 2025-09-30,16:31:45.000,273,11027802,-795,0,1759249904,15108.930608720002,156.08388032999937,50690.980442880005 2025-09-30,16:31:46.000,273,11027943,-795,0,1759249905,15108.755464659997,156.49977899999794,50690.86864896 2025-09-30,16:31:47.000,273,11027850,-795,0,1759249906,15108.512957499996,157.0143654900021,50690.5332672 2025-09-30,16:31:48.000,273,11027838,-795,0,1759249907,15108.4455944,157.69108196999878,50690.3935248 2025-09-30,16:31:49.000,273,11027835,-795,0,1759249908,15108.32434082,158.3255036699993,50690.29570512 2025-09-30,16:31:50.000,273,11027859,-795,0,1759249909,15108.40517654,158.80484450999938,50690.27474376 2025-09-30,16:31:51.000,273,11027912,-795,0,1759249910,15108.48601226,159.22074317999795,50690.407499040004 2025-09-30,16:31:52.000,273,11027731,-795,0,1759249911,15108.47927594999,159.53090489999886,50690.56121568 2025-09-30,16:31:53.000,273,11027893,-795,0,1759249912,15108.31760450999,159.89041053000255,50690.67999672 2025-09-30,16:31:54.000,273,11027935,-795,0,1759249913,15107.980789009998,160.44729180000286,50690.78480352001 2025-09-30,16:31:55.000,273,11027896,-795,0,1759249914,15107.495774689996,161.1944995800004,50690.89659744 2025-09-30,16:31:56.000,273,11027868,-795,0,1759249915,15106.943397269999,162.16023038999992,50691.10621104 2025-09-30,16:31:57.000,273,11027989,-795,0,1759249916,15106.054204349995,163.23874728000374,50690.78480352001 2025-09-30,16:31:58.000,273,11027775,-795,0,1759249917,15105.279528699997,164.3102150400009,50690.92454592001 2025-09-30,16:31:59.000,273,11027840,-795,0,1759249918,15104.63957924999,165.36053541,50690.88961032 2025-09-30,16:32:00.000,273,11027891,-795,0,1759249919,15103.986157179992,166.2487257899993,50690.980442880005 2025-09-30,16:32:01.000,273,11027942,-795,0,1759249920,15103.46072499999,167.0170809600022,50690.88262320001 2025-09-30,16:32:02.000,273,11027876,-795,0,1759249921,15103.110436879993,167.7572396100004,50691.099223920006 2025-09-30,16:32:03.000,273,11027823,-795,0,1759249922,15102.719730899997,168.4973982599986,50691.099223920006 2025-09-30,16:32:04.000,273,11027836,-795,0,1759249923,15102.47048743,169.20231126,50691.06428832 2025-09-30,16:32:05.000,273,11027889,-795,0,1759249924,15102.24145288999,170.02705946999777,50691.099223920006 2025-09-30,16:32:06.000,273,11027803,-795,0,1759249925,15101.985473109999,170.8095128999994,50691.07127544001 2025-09-30,16:32:07.000,273,11027921,-795,0,1759249926,15101.608239749992,171.69065414999932,50690.73589368001 2025-09-30,16:32:08.000,273,11027930,-795,0,1759249927,15101.365732589991,172.4801567100003,50690.73589368001 2025-09-30,16:32:09.000,273,11027927,-795,0,1759249928,15100.94808137,173.0863818900034,50690.72191944 2025-09-30,16:32:10.000,273,11027810,-795,0,1759249929,15100.496748600002,173.53752620999876,50690.94550728 2025-09-30,16:32:11.000,273,11027825,-795,0,1759249930,15099.96458010999,173.741950980002,50691.14114664001 2025-09-30,16:32:12.000,273,11027932,-795,0,1759249931,15099.264003869997,173.52342795000004,50691.25294056 2025-09-30,16:32:13.000,273,11027916,-795,0,1759249932,15098.455646669994,172.9735958099991,50691.33678600001 2025-09-30,16:32:14.000,273,11027986,-795,0,1759249933,15097.61360792,172.2827810700037,50691.46255416 2025-09-30,16:32:15.000,273,11027825,-795,0,1759249934,15096.960185849988,171.66245763000188,50691.42063144 2025-09-30,16:32:16.000,273,11027858,-795,0,1759249935,15096.556007250001,171.07033071000478,50691.546399599996 2025-09-30,16:32:17.000,273,11027951,-795,0,1759249936,15096.32697270999,170.83066029000474,50691.21800496001 2025-09-30,16:32:18.000,273,11027978,-795,0,1759249937,15096.623370349997,170.84475855000346,50691.16909512001 2025-09-30,16:32:19.000,273,11027975,-795,0,1759249938,15097.26331979999,171.3663941699997,50691.19005648001 2025-09-30,16:32:20.000,273,11027894,-795,0,1759249939,15098.152512719993,171.93737369999872,50691.14114664001 2025-09-30,16:32:21.000,273,11027856,-795,0,1759249940,15098.933924680001,172.50835322999774,50691.00140424001 2025-09-30,16:32:22.000,273,11027890,-795,0,1759249941,15099.513247339994,173.17802058000234,50690.78480352001 2025-09-30,16:32:23.000,273,11027718,-795,0,1759249942,15099.654709849994,173.62211576999835,50690.61711264001 2025-09-30,16:32:24.000,273,11027978,-795,0,1759249943,15099.519983649989,173.96047401000396,50690.55422856 2025-09-30,16:32:25.000,273,11027875,-795,0,1759249944,15099.223586009997,174.27768486000423,50690.49833160001 2025-09-30,16:32:26.000,273,11027987,-795,0,1759249945,15098.940660989996,174.52440441000363,50690.49833160001 2025-09-30,16:32:27.000,273,11027795,-795,0,1759249946,15098.839616339996,174.88391004000005,50690.22583392 2025-09-30,16:32:28.000,273,11027898,-795,0,1759249947,15099.142750289997,175.25751393000246,50690.190898320005 2025-09-30,16:32:29.000,273,11027841,-795,0,1759249948,15099.72207294999,176.01177083999937,50690.0791044 2025-09-30,16:32:30.000,273,11027913,-795,0,1759249949,15100.591056939993,176.82242078999843,50690.023207440005 2025-09-30,16:32:31.000,273,11027902,-795,0,1759249950,15101.412886760001,177.9079868100016,50689.81359384 2025-09-30,16:32:32.000,273,11027885,-795,0,1759249951,15101.992209419994,179.02879848000157,50689.78564536 2025-09-30,16:32:33.000,273,11027941,-795,0,1759249952,15102.36270646999,180.0932171099994,50689.61096736001 2025-09-30,16:32:34.000,273,11027773,-795,0,1759249953,15102.51090529,181.16468487000384,50689.520134800005 2025-09-30,16:32:35.000,273,11027928,-795,0,1759249954,15102.605213629991,182.04582612000377,50689.45725072 2025-09-30,16:32:36.000,273,11027959,-795,0,1759249955,15102.699521969997,182.70844434000173,50689.40834088 2025-09-30,16:32:37.000,273,11027966,-795,0,1759249956,15102.894874960002,183.34286604000226,50689.10789472001 2025-09-30,16:32:38.000,273,11027845,-795,0,1759249957,15103.373152969994,183.73761732000276,50688.89129400001 2025-09-30,16:32:39.000,273,11027787,-795,0,1759249958,15104.329708989993,184.16056512000068,50689.03802352001 2025-09-30,16:32:40.000,273,11027922,-795,0,1759249959,15105.360364419997,184.49187422999967,50688.98212656 2025-09-30,16:32:41.000,273,11027908,-795,0,1759249960,15106.599845459998,184.92187116000423,50688.73757736 2025-09-30,16:32:42.000,273,11027842,-795,0,1759249961,15107.792172330002,185.33072070000344,50688.47905392 2025-09-30,16:32:43.000,273,11027875,-795,0,1759249962,15108.728519420001,185.8312089300016,50688.37424712 2025-09-30,16:32:44.000,273,11027916,-795,0,1759249963,15109.449304589994,186.43038497999805,50688.248478960006 2025-09-30,16:32:45.000,273,11027864,-795,0,1759249964,15109.78612009,186.95906973000092,50688.14367216 2025-09-30,16:32:46.000,273,11027739,-795,0,1759249965,15109.860219499991,187.29742796999926,50688.11572368 2025-09-30,16:32:47.000,273,11027918,-795,0,1759249966,15109.570558169995,187.39611579000484,50687.8781616 2025-09-30,16:32:48.000,273,11027829,-795,0,1759249967,15109.287633149994,187.1916910200016,50687.794316160005 2025-09-30,16:32:49.000,273,11027879,-795,0,1759249968,15109.186588499993,186.74759582999832,50687.89912296 2025-09-30,16:32:50.000,273,11027930,-795,0,1759249969,15109.44256828,186.24710760000016,50688.17162064001 2025-09-30,16:32:51.000,273,11027888,-795,0,1759249970,15109.819801639991,185.71137371999794,50688.47905392 2025-09-30,16:32:52.000,273,11027867,-795,0,1759249971,15110.432805849989,185.29547504999937,50688.44411832 2025-09-30,16:32:53.000,273,11028002,-795,0,1759249972,15111.194008879997,184.97121506999974,50688.4720668 2025-09-30,16:32:54.000,273,11027900,-795,0,1759249973,15111.89458511999,184.77383943000314,50688.465079680005 2025-09-30,16:32:55.000,273,11027866,-795,0,1759249974,15112.494116709997,184.65400421999948,50688.27642744 2025-09-30,16:32:56.000,273,11027896,-795,0,1759249975,15112.952185789989,184.63990596000076,50688.10873656 2025-09-30,16:32:57.000,273,11027893,-795,0,1759249976,15113.09364829999,184.4495794500035,50687.85720024001 2025-09-30,16:32:58.000,273,11027842,-795,0,1759249977,15113.17448401999,184.16056512000068,50687.577715440006 2025-09-30,16:32:59.000,273,11027763,-795,0,1759249978,15113.35636438999,183.62483123999846,50687.75938056 2025-09-30,16:33:00.000,273,11027859,-795,0,1759249979,15113.410254869996,182.98336040999857,50687.85720024001 2025-09-30,16:33:01.000,273,11027895,-795,0,1759249980,15113.518035829991,182.123366550004,50687.81527752001 2025-09-30,16:33:02.000,273,11027929,-795,0,1759249981,15113.646025720001,181.2704218200015,50688.06681384 2025-09-30,16:33:03.000,273,11027901,-795,0,1759249982,15113.787488230002,180.417477089999,50688.12271080001 2025-09-30,16:33:04.000,273,11027967,-795,0,1759249983,15113.834642399997,179.86764494999807,50688.14367216 2025-09-30,16:33:05.000,273,11027893,-795,0,1759249984,15113.942423359993,179.29666541999904,50688.18559488 2025-09-30,16:33:06.000,273,11027961,-795,0,1759249985,15114.104094799994,178.8596193600024,50688.297388800005 2025-09-30,16:33:07.000,273,11027945,-795,0,1759249986,15114.077149559998,178.5142119900047,50687.94104568 2025-09-30,16:33:08.000,273,11027949,-795,0,1759249987,15114.57563649999,178.3661802600036,50688.00392976001 2025-09-30,16:33:09.000,273,11027855,-795,0,1759249988,15115.235794879998,178.1053624499982,50688.31835016001 2025-09-30,16:33:10.000,273,11027829,-795,0,1759249989,15115.78143599,177.83749551000074,50688.11572368 2025-09-30,16:33:11.000,273,11027848,-795,0,1759249990,15116.347286029988,177.4145477100028,50687.864187360006 2025-09-30,16:33:12.000,273,11027910,-795,0,1759249991,15116.85250927999,176.77307688000292,50687.85021312 2025-09-30,16:33:13.000,273,11027975,-795,0,1759249992,15117.04112596,175.9906234500013,50687.88514872001 2025-09-30,16:33:14.000,273,11027966,-795,0,1759249993,15117.01418071999,175.2222682799984,50687.80130328 2025-09-30,16:33:15.000,273,11027889,-795,0,1759249994,15116.825564039995,174.45391311000276,50687.99694264 2025-09-30,16:33:16.000,273,11027808,-795,0,1759249995,15116.623474739994,173.72785272000328,50688.11572368 2025-09-30,16:33:17.000,273,11027916,-795,0,1759249996,15116.387703889988,173.06523449999804,50687.864187360006 2025-09-30,16:33:18.000,273,11027830,-795,0,1759249997,15116.455066989998,172.31097759000113,50688.017904 2025-09-30,16:33:19.000,273,11027955,-795,0,1759249998,15117.088280129996,171.59196633000101,50688.37424712 2025-09-30,16:33:20.000,273,11027844,-795,0,1759249999,15117.721493269994,170.83066029000474,50688.465079680005 2025-09-30,16:33:21.000,273,11027900,-795,0,1759250000,15118.523114160002,169.96361730000353,50688.56988648 2025-09-30,16:33:22.000,273,11027984,-795,0,1759250001,15119.183272539995,169.1670656100032,50688.55591224001 2025-09-30,16:33:23.000,273,11027920,-795,0,1759250002,15119.600923760001,168.37051392000285,50688.562899360004 2025-09-30,16:33:24.000,273,11027916,-795,0,1759250003,15119.681759480001,167.79953439000383,50688.54892512 2025-09-30,16:33:25.000,273,11027913,-795,0,1759250004,15119.547033279996,167.27084964000096,50688.54892512 2025-09-30,16:33:26.000,273,11027851,-795,0,1759250005,15119.102436819994,167.1157687800005,50688.54892512 2025-09-30,16:33:27.000,273,11027789,-795,0,1759250006,15118.475959989992,166.9677370499994,50688.26944032001 2025-09-30,16:33:28.000,273,11027886,-795,0,1759250007,15118.13240817999,167.0170809600022,50688.50700240001 2025-09-30,16:33:29.000,273,11027981,-795,0,1759250008,15117.984209359995,167.09462139000243,50688.70264176001 2025-09-30,16:33:30.000,273,11027933,-795,0,1759250009,15118.01789091,167.19330921000073,50688.82142280001 2025-09-30,16:33:31.000,273,11027994,-795,0,1759250010,15118.024627219995,167.43297963000077,50688.74456448001 2025-09-30,16:33:32.000,273,11027847,-795,0,1759250011,15118.186298659995,167.510520060001,50688.62578344001 2025-09-30,16:33:33.000,273,11027869,-795,0,1759250012,15118.246925449996,167.63035527000466,50688.68866752 2025-09-30,16:33:34.000,273,11027874,-795,0,1759250013,15118.267134379996,167.74314135000168,50688.583860720006 2025-09-30,16:33:35.000,273,11027830,-795,0,1759250014,15118.455751059992,167.5739622300025,50688.59783496 2025-09-30,16:33:36.000,273,11027858,-795,0,1759250015,15118.570268329997,167.2285548600048,50688.50001528 2025-09-30,16:33:37.000,273,11027964,-795,0,1759250016,15118.913820139998,166.72806662999938,50688.10873656 2025-09-30,16:33:38.000,273,11027885,-795,0,1759250017,15119.553769589991,166.05839928000205,50688.29040168001 2025-09-30,16:33:39.000,273,11027771,-795,0,1759250018,15120.32844523999,165.247749330003,50688.227517600004 2025-09-30,16:33:40.000,273,11027927,-795,0,1759250019,15121.197429229993,164.3595589500037,50688.4021956 2025-09-30,16:33:41.000,273,11027892,-795,0,1759250020,15121.91147808999,163.43612292000034,50688.227517600004 2025-09-30,16:33:42.000,273,11027927,-795,0,1759250021,15122.349338239997,162.46334298000147,50688.29040168001 2025-09-30,16:33:43.000,273,11027911,-795,0,1759250022,15122.389756099998,161.35662957000022,50688.31835016001 2025-09-30,16:33:44.000,273,11027825,-795,0,1759250023,15122.073149529991,160.42614441000478,50688.465079680005 2025-09-30,16:33:45.000,273,11027990,-795,0,1759250024,15121.433200079999,159.27008709000074,50688.72360312001 2025-09-30,16:33:46.000,273,11027910,-795,0,1759250025,15120.685469669996,158.3114054100006,50688.87033264001 2025-09-30,16:33:47.000,273,11027886,-795,0,1759250026,15119.722177340002,157.53600110999832,50688.63975768 2025-09-30,16:33:48.000,273,11027834,-795,0,1759250027,15119.1563273,156.95092332000058,50688.94719096 2025-09-30,16:33:49.000,273,11027817,-795,0,1759250028,15118.812775489998,156.5702702999988,50689.24065 2025-09-30,16:33:50.000,273,11027874,-795,0,1759250029,15118.725203460002,156.36584553000284,50689.32449544001 2025-09-30,16:33:51.000,273,11027855,-795,0,1759250030,15118.624158810002,156.2248629300011,50689.254624240006 2025-09-30,16:33:52.000,273,11027884,-795,0,1759250031,15118.603949880002,155.99224164000043,50689.34545680001 2025-09-30,16:33:53.000,273,11027895,-795,0,1759250032,15118.731939769998,155.80896426000254,50689.21968864 2025-09-30,16:33:54.000,273,11027882,-795,0,1759250033,15118.846457039988,155.34372168000118,50689.19174016 2025-09-30,16:33:55.000,273,11027849,-795,0,1759250034,15119.021601099994,154.67405433000386,50689.05898488001 2025-09-30,16:33:56.000,273,11027819,-795,0,1759250035,15119.31126242999,153.7153726500037,50689.09392048 2025-09-30,16:33:57.000,273,11027918,-795,0,1759250036,15119.385361839995,152.3901362100005,50688.6467448 2025-09-30,16:33:58.000,273,11027797,-795,0,1759250037,15119.614396379991,151.14948933000414,50688.91225536001 2025-09-30,16:33:59.000,273,11027846,-795,0,1759250038,15119.594187449991,149.86654767000437,50688.93321672 2025-09-30,16:34:00.000,273,11027783,-795,0,1759250039,15119.526824349996,148.9783572899978,50689.26859848 2025-09-30,16:34:01.000,273,11027908,-795,0,1759250040,15119.19674516,148.41442688999814,50689.36641816001 2025-09-30,16:34:02.000,273,11027861,-795,0,1759250041,15118.819511799993,148.29459168000176,50689.46423784001 2025-09-30,16:34:03.000,273,11027907,-795,0,1759250042,15118.462487370001,148.42852515000413,50689.61795448 2025-09-30,16:34:04.000,273,11027850,-795,0,1759250043,15118.145880799995,148.8796694699995,50689.736735520004 2025-09-30,16:34:05.000,273,11027828,-795,0,1759250044,15117.674339099998,149.31671553000342,50689.84154232 2025-09-30,16:34:06.000,273,11027868,-795,0,1759250045,15117.175852159991,149.93703896999796,50689.91840064001 2025-09-30,16:34:07.000,273,11027905,-795,0,1759250046,15116.616738429999,150.52916589000233,50689.72276128 2025-09-30,16:34:08.000,273,11027883,-795,0,1759250047,15116.232768759997,151.14244020000478,50689.79961960001 2025-09-30,16:34:09.000,273,11027973,-795,0,1759250048,15115.895953259991,151.88259885000298,50689.96731048001 2025-09-30,16:34:10.000,273,11027918,-795,0,1759250049,15115.626500859995,152.77783836000162,50689.91840064001 2025-09-30,16:34:11.000,273,11027960,-795,0,1759250050,15115.417675249999,153.51094788000046,50690.1489756 2025-09-30,16:34:12.000,273,11027894,-795,0,1759250051,15115.276212739998,154.36389261000295,50690.13500136001 2025-09-30,16:34:13.000,273,11027824,-795,0,1759250052,15115.309894289989,155.13929690999794,50690.11404000001 2025-09-30,16:34:14.000,273,11027891,-795,0,1759250053,15115.397466319999,155.7173255700036,50690.10006576 2025-09-30,16:34:15.000,273,11027890,-795,0,1759250054,15115.646709789995,156.21781380000175,50690.08609152001 2025-09-30,16:34:16.000,273,11027878,-795,0,1759250055,15115.90268957,156.408140309999,50690.05115592 2025-09-30,16:34:17.000,273,11027949,-795,0,1759250056,15116.010470529996,156.52797552000266,50689.72276128 2025-09-30,16:34:18.000,273,11027953,-795,0,1759250057,15116.172141969997,156.42223856999772,50689.939362 2025-09-30,16:34:19.000,273,11027898,-795,0,1759250058,15116.205823520002,156.41518943999836,50689.99525896001 2025-09-30,16:34:20.000,273,11027928,-795,0,1759250059,15116.252977689997,156.48568073999922,50690.34461496 2025-09-30,16:34:21.000,273,11027850,-795,0,1759250060,15115.90268957,156.4715824800005,50690.56121568 2025-09-30,16:34:22.000,273,11027844,-795,0,1759250061,15115.458093109999,156.59141769000416,50690.575189920004 2025-09-30,16:34:23.000,273,11027866,-795,0,1759250062,15114.932660929997,156.95797244999994,50690.83371336001 2025-09-30,16:34:24.000,273,11027826,-795,0,1759250063,15114.27923886,157.40206764000322,50691.00839136 2025-09-30,16:34:25.000,273,11027902,-795,0,1759250064,15113.652762029997,157.90960500000074,50691.0573012 2025-09-30,16:34:26.000,273,11027747,-795,0,1759250065,15113.1610114,158.2902580200025,50691.07127544001 2025-09-30,16:34:27.000,273,11027890,-795,0,1759250066,15112.844404829993,158.7695988600026,50690.9175588 2025-09-30,16:34:28.000,273,11027737,-795,0,1759250067,15112.723151249993,159.19959578999988,50690.95249440001 2025-09-30,16:34:29.000,273,11027867,-795,0,1759250068,15112.689469700003,159.48156099000335,50690.812752000005 2025-09-30,16:34:30.000,273,11027805,-795,0,1759250069,15112.952185789989,159.80582097000297,50691.099223920006 2025-09-30,16:34:31.000,273,11027857,-795,0,1759250070,15112.918504239999,159.7353296700021,50691.078262560004 2025-09-30,16:34:32.000,273,11027919,-795,0,1759250071,15112.898295309999,159.61549445999844,50691.029352720005 2025-09-30,16:34:33.000,273,11027824,-795,0,1759250072,15112.864613759994,159.36877490999905,50690.96646864 2025-09-30,16:34:34.000,273,11027894,-795,0,1759250073,15112.830932209989,158.85418842000217,50691.08524968 2025-09-30,16:34:35.000,273,11027849,-795,0,1759250074,15112.918504239999,158.34665106000466,50691.08524968 2025-09-30,16:34:36.000,273,11027844,-795,0,1759250075,15113.15427508999,157.6064924099992,50691.10621104 2025-09-30,16:34:37.000,273,11027818,-795,0,1759250076,15113.127329849995,156.66190898999776,50690.75685504001 2025-09-30,16:34:38.000,273,11027880,-795,0,1759250077,15113.28226498,155.8653573000047,50691.1271724 2025-09-30,16:34:39.000,273,11027843,-795,0,1759250078,15113.187956639995,155.05470734999835,50691.46255416 2025-09-30,16:34:40.000,273,11027907,-795,0,1759250079,15112.810723279988,154.56831737999892,50691.57434808001 2025-09-30,16:34:41.000,273,11027928,-795,0,1759250080,15112.399808369992,154.41323651999846,50691.83985864001 2025-09-30,16:34:42.000,273,11027793,-795,0,1759250081,15111.86090357,154.4555313000019,50691.8957556 2025-09-30,16:34:43.000,273,11027917,-795,0,1759250082,15111.348944010002,154.65995606999786,50692.09838208001 2025-09-30,16:34:44.000,273,11027749,-795,0,1759250083,15110.88413862,154.93487214000197,50692.05645936001 2025-09-30,16:34:45.000,273,11027915,-795,0,1759250084,15110.527114189994,155.2591321200016,50692.05645936001 2025-09-30,16:34:46.000,273,11027879,-795,0,1759250085,15110.170089760002,155.632736010004,50691.94466544 2025-09-30,16:34:47.000,273,11027882,-795,0,1759250086,15109.799592709991,155.9147012100002,50691.28088904 2025-09-30,16:34:48.000,273,11027886,-795,0,1759250087,15109.671602819995,156.26715771000454,50691.434605680006 2025-09-30,16:34:49.000,273,11027889,-795,0,1759250088,15109.80632902,156.64076159999968,50691.62325792001 2025-09-30,16:34:50.000,273,11027849,-795,0,1759250089,15109.62444865,157.18354461000126,50691.434605680006 2025-09-30,16:34:51.000,273,11027737,-795,0,1759250090,15109.66486651,157.62763980000454,50691.44857992 2025-09-30,16:34:52.000,273,11027991,-795,0,1759250091,15109.57729447999,158.0435384700031,50691.39967008 2025-09-30,16:34:53.000,273,11027848,-795,0,1759250092,15109.509931379995,158.2761597600038,50691.39268296 2025-09-30,16:34:54.000,273,11027916,-795,0,1759250093,15109.294369459989,158.41714235999825,50691.49748976 2025-09-30,16:34:55.000,273,11027915,-795,0,1759250094,15109.173115879988,158.52992844000255,50691.53941248 2025-09-30,16:34:56.000,273,11027798,-795,0,1759250095,15108.863245619992,158.34665106000466,50691.67216776001 2025-09-30,16:34:57.000,273,11027855,-795,0,1759250096,15108.36475868,157.92370325999946,50691.32979888 2025-09-30,16:34:58.000,273,11027702,-795,0,1759250097,15107.974052699989,157.1130533100004,50691.58832232 2025-09-30,16:34:59.000,273,11027884,-795,0,1759250098,15107.825853879993,156.1261751100028,50692.049472239996 2025-09-30,16:35:00.000,273,11027898,-795,0,1759250099,15107.643973509992,155.12519864999922,50692.3499184 2025-09-30,16:35:01.000,273,11027892,-795,0,1759250100,15107.664182439992,154.05373089000204,50692.24511160001 2025-09-30,16:35:02.000,273,11027917,-795,0,1759250101,15107.670918750002,153.1584913800034,50692.217163119996 2025-09-30,16:35:03.000,273,11027909,-795,0,1759250102,15107.724809229992,152.44652925000264,50692.28703432 2025-09-30,16:35:04.000,273,11027910,-795,0,1759250103,15107.590083030002,152.0447288400028,50692.18921464 2025-09-30,16:35:05.000,273,11027843,-795,0,1759250104,15107.3677848,152.05177797000215,50692.23113736 2025-09-30,16:35:06.000,273,11027802,-795,0,1759250105,15107.07812346999,152.2068588300026,50692.16825328 2025-09-30,16:35:07.000,273,11027841,-795,0,1759250106,15106.465119259992,152.48177489999944,50691.8957556 2025-09-30,16:35:08.000,273,11027881,-795,0,1759250107,15105.94642339,153.01750878000166,50691.986588160005 2025-09-30,16:35:09.000,273,11027752,-795,0,1759250108,15105.562453719998,153.51799700999982,50692.370879760005 2025-09-30,16:35:10.000,273,11027763,-795,0,1759250109,15105.016812609996,154.1242221900029,50692.30799568 2025-09-30,16:35:11.000,273,11027817,-795,0,1759250110,15104.525061979999,154.8009386699996,50692.39184112001 2025-09-30,16:35:12.000,273,11027884,-795,0,1759250111,15104.033311350002,155.505851670001,50692.44773808 2025-09-30,16:35:13.000,273,11027949,-795,0,1759250112,15103.763858949991,156.2601085799979,50692.384853999996 2025-09-30,16:35:14.000,273,11027892,-795,0,1759250113,15103.56850596,157.02141462000145,50692.384853999996 2025-09-30,16:35:15.000,273,11027770,-795,0,1759250114,15103.42030713999,157.69813109999814,50692.44773808 2025-09-30,16:35:16.000,273,11027852,-795,0,1759250115,15103.305789869999,158.3114054100006,50692.30799568 2025-09-30,16:35:17.000,273,11027902,-795,0,1759250116,15103.110436879993,158.73435320999852,50691.937678320006 2025-09-30,16:35:18.000,273,11027895,-795,0,1759250117,15103.137382119989,159.0938588400022,50692.09139496 2025-09-30,16:35:19.000,273,11027787,-795,0,1759250118,15103.056546399988,159.2277923100046,50692.16126616 2025-09-30,16:35:20.000,273,11027869,-795,0,1759250119,15102.962238059998,159.26303796000138,50692.440750960006 2025-09-30,16:35:21.000,273,11027913,-795,0,1759250120,15102.497432669996,158.8189427699981,50692.39184112001 2025-09-30,16:35:22.000,273,11027822,-795,0,1759250121,15102.22124395999,158.34665106000466,50692.44773808 2025-09-30,16:35:23.000,273,11027868,-795,0,1759250122,15101.972000489994,157.83911369999987,50692.44773808 2025-09-30,16:35:24.000,273,11027807,-795,0,1759250123,15102.066308829999,157.19059374000062,50692.489660800005 2025-09-30,16:35:25.000,273,11027864,-795,0,1759250124,15102.40986064,156.63371247000032,50692.5245964 2025-09-30,16:35:26.000,273,11027763,-795,0,1759250125,15102.982446989998,155.9781433800017,50692.46171232001 2025-09-30,16:35:27.000,273,11027847,-795,0,1759250126,15103.716704779996,155.6679816600008,50692.29402144001 2025-09-30,16:35:28.000,273,11027750,-795,0,1759250127,15104.208455409993,155.23798473000352,50691.90972984001 2025-09-30,16:35:29.000,273,11027900,-795,0,1759250128,15104.86861379,155.20273907999945,50692.25908584 2025-09-30,16:35:30.000,273,11027886,-795,0,1759250129,15105.212165600002,155.11814951999986,50692.28703432 2025-09-30,16:35:31.000,273,11027806,-795,0,1759250130,15105.407518589993,155.23093560000416,50692.17524040001 2025-09-30,16:35:32.000,273,11027841,-795,0,1759250131,15105.333419180002,155.53404818999843,50691.9656268 2025-09-30,16:35:33.000,273,11027865,-795,0,1759250132,15105.165011429992,156.08388032999937,50691.986588160005 2025-09-30,16:35:34.000,273,11027853,-795,0,1759250133,15104.754096519995,156.7676459400027,50692.0005624 2025-09-30,16:35:35.000,273,11027796,-795,0,1759250134,15104.417281019989,157.72632762000285,50691.95863968001 2025-09-30,16:35:36.000,273,11027807,-795,0,1759250135,15104.046783969992,158.81189363999874,50691.99357528 2025-09-30,16:35:37.000,273,11027841,-795,0,1759250136,15103.757122639996,159.7846735800049,50692.084407840004 2025-09-30,16:35:38.000,273,11027795,-795,0,1759250137,15103.743650019991,160.70106048000162,50692.09139496 2025-09-30,16:35:39.000,273,11027852,-795,0,1759250138,15104.033311350002,161.405973480003,50692.16126616 2025-09-30,16:35:40.000,273,11027844,-795,0,1759250139,15104.410544709994,161.9840021400014,50692.04248512 2025-09-30,16:35:41.000,273,11027794,-795,0,1759250140,15104.935976889996,162.5902273200045,50692.16825328 2025-09-30,16:35:42.000,273,11027882,-795,0,1759250141,15105.003339989991,162.9849785999977,50691.532425360005 2025-09-30,16:35:43.000,273,11027856,-795,0,1759250142,15105.023548919991,163.51366335000057,50691.08524968 2025-09-30,16:35:44.000,273,11027910,-795,0,1759250143,15105.306473939992,163.85907071999827,50691.099223920006 2025-09-30,16:35:45.000,273,11027869,-795,0,1759250144,15105.414254900003,164.14103592000174,50691.06428832 2025-09-30,16:35:46.000,273,11027789,-795,0,1759250145,15106.013786489995,164.00710244999937,50690.88961032 2025-09-30,16:35:47.000,273,11027961,-795,0,1759250146,15106.653735939988,163.97185680000257,50690.90358456001 2025-09-30,16:35:48.000,273,11027957,-795,0,1759250147,15107.34757587,163.83087420000084,50691.03633984 2025-09-30,16:35:49.000,273,11027803,-795,0,1759250148,15108.209823549994,163.541859869998,50691.28787616001 2025-09-30,16:35:50.000,273,11027784,-795,0,1759250149,15108.620738459991,163.2598946700018,50690.86864896 2025-09-30,16:35:51.000,273,11027933,-795,0,1759250150,15109.099016469998,163.3444842300014,50691.1271724 2025-09-30,16:35:52.000,273,11027698,-795,0,1759250151,15109.233742669989,163.81677594000212,50691.211017839996 2025-09-30,16:35:53.000,273,11027746,-795,0,1759250152,15109.301105769999,164.54988546000095,50691.97261392 2025-09-30,16:35:54.000,273,11027841,-795,0,1759250153,15108.728519420001,165.63545148000412,50691.95165256 2025-09-30,16:35:55.000,273,11027863,-795,0,1759250154,15108.000997939998,166.98183530999813,50691.90972984001 2025-09-30,16:35:56.000,273,11027891,-795,0,1759250155,15107.468829450001,168.24362957999983,50692.00754952001 2025-09-30,16:36:17.000,273,11027781,-795,0,1759250176,15113.800960849992,168.07445046000066,50692.0704336 2025-09-30,16:36:18.000,273,11027875,-795,0,1759250177,15114.60258174,167.74314135000168,50692.02851088001 2025-09-30,16:36:19.000,273,11027820,-795,0,1759250178,15115.80164492,167.23560399000417,50691.99357528 2025-09-30,16:36:20.000,273,11027840,-795,0,1759250179,15117.209533709996,166.5095436000047,50691.818897280005 2025-09-30,16:36:21.000,273,11027897,-795,0,1759250180,15118.624158810002,165.57905844000197,50691.62325792001 2025-09-30,16:36:22.000,273,11027898,-795,0,1759250181,15119.931002949997,164.69791719000204,50691.59530944001 2025-09-30,16:36:23.000,273,11027940,-795,0,1759250182,15120.887558969996,163.82382507000148,50691.46255416 2025-09-30,16:36:24.000,273,11027793,-795,0,1759250183,15121.540981039994,163.11891207000008,50691.6162708 2025-09-30,16:36:25.000,273,11027880,-795,0,1759250184,15121.89126915999,162.56907992999913,50691.90972984001 2025-09-30,16:36:26.000,273,11027837,-795,0,1759250185,15121.91147808999,162.1461321300012,50692.07742072001 2025-09-30,16:36:27.000,273,11027756,-795,0,1759250186,15121.379309599994,161.8994125800018,50691.413644320004 2025-09-30,16:36:28.000,273,11027887,-795,0,1759250187,15121.076175649992,162.06154257000162,50691.53941248 2025-09-30,16:36:29.000,273,11027912,-795,0,1759250188,15120.874086349992,162.23777082000015,50691.79793592 2025-09-30,16:36:30.000,273,11027699,-795,0,1759250189,15120.725887529996,162.61137471000256,50691.81191016001 2025-09-30,16:36:31.000,273,11027918,-795,0,1759250190,15120.907767899997,162.97088033999898,50692.01453664 2025-09-30,16:36:32.000,273,11027834,-795,0,1759250191,15121.210901849998,163.09071555000264,50691.87479424 2025-09-30,16:36:33.000,273,11027838,-795,0,1759250192,15121.79022450999,163.25284554000245,50691.76300032001 2025-09-30,16:36:34.000,273,11027855,-795,0,1759250193,15122.403228720003,163.2598946700018,50691.57434808001 2025-09-30,16:36:35.000,273,11027937,-795,0,1759250194,15122.942133519995,163.1612068500035,50691.6162708 2025-09-30,16:36:36.000,273,11027857,-795,0,1759250195,15123.454093079992,163.2457964100031,50691.511464 2025-09-30,16:36:37.000,273,11027908,-795,0,1759250196,15123.898689539994,163.18940337000095,50691.40665720001 2025-09-30,16:36:38.000,273,11027827,-795,0,1759250197,15124.498221130001,163.5277616099993,50691.364734480005 2025-09-30,16:36:39.000,273,11027838,-795,0,1759250198,15125.29310571,163.61940029999823,50691.46954128 2025-09-30,16:36:40.000,273,11027906,-795,0,1759250199,15125.986945639997,163.80972681000276,50691.42063144 2025-09-30,16:36:41.000,273,11027875,-795,0,1759250200,15126.802039149996,163.85907071999827,50691.50447688001 2025-09-30,16:36:42.000,273,11027809,-795,0,1759250201,15127.441988599989,163.9507094100045,50691.66518064 2025-09-30,16:36:43.000,273,11027887,-795,0,1759250202,15127.940475539996,163.88021811000363,50691.56037384 2025-09-30,16:36:44.000,273,11027931,-795,0,1759250203,15128.169510079992,163.83087420000084,50691.62325792001 2025-09-30,16:36:45.000,273,11027718,-795,0,1759250204,15128.257082110002,163.62644943000487,50691.66518064 2025-09-30,16:36:46.000,273,11027856,-795,0,1759250205,15128.270554729992,163.1612068500035,50691.73505184 2025-09-30,16:36:47.000,273,11027779,-795,0,1759250206,15128.176246390001,162.5761290599985,50691.867807120005 2025-09-30,16:36:48.000,273,11027904,-795,0,1759250207,15127.940475539996,162.07564083000034,50691.99357528 2025-09-30,16:36:49.000,273,11027831,-795,0,1759250208,15127.65081421,161.81482302000222,50692.11934344 2025-09-30,16:36:50.000,273,11027841,-795,0,1759250209,15127.327471329998,161.70908607000456,50692.384853999996 2025-09-30,16:36:51.000,273,11027963,-795,0,1759250210,15126.869402249991,161.96990388000268,50692.48267368001 2025-09-30,16:36:52.000,273,11027908,-795,0,1759250211,15126.51237782,162.33645863999845,50692.57350624 2025-09-30,16:36:53.000,273,11027899,-795,0,1759250212,15126.38438792999,163.00612599000306,50692.46869944 2025-09-30,16:36:54.000,273,11027761,-795,0,1759250213,15126.397860549994,163.35153336000076,50692.37786688 2025-09-30,16:36:55.000,273,11027894,-795,0,1759250214,15126.62689508999,163.67579334000038,50692.440750960006 2025-09-30,16:36:56.000,273,11027916,-795,0,1759250215,15126.741412359996,163.71103899000445,50692.29402144001 2025-09-30,16:36:57.000,273,11027703,-795,0,1759250216,15126.963710589996,163.5277616099993,50692.18921464 2025-09-30,16:36:58.000,273,11027872,-795,0,1759250217,15127.219690370002,162.9990768600037,50692.154279040005 2025-09-30,16:36:59.000,273,11027817,-795,0,1759250218,15127.54303324999,162.28711473000294,50692.210176 2025-09-30,16:37:00.000,273,11027819,-795,0,1759250219,15128.068465429991,161.37072782999894,50692.23812448 2025-09-30,16:37:01.000,273,11027751,-795,0,1759250220,15128.647788089998,160.41909527999815,50692.273060080006 2025-09-30,16:37:02.000,273,11027788,-795,0,1759250221,15129.348364329991,159.460413599998,50692.2800472 2025-09-30,16:37:03.000,273,11027800,-795,0,1759250222,15130.075885809994,158.6568127799983,50692.23812448 2025-09-30,16:37:04.000,273,11027893,-795,0,1759250223,15130.49353703,157.88845761000266,50692.23113736 2025-09-30,16:37:05.000,273,11027842,-795,0,1759250224,15130.641735849997,157.324527210003,50692.2800472 2025-09-30,16:37:06.000,273,11027850,-795,0,1759250225,15130.439646549996,156.89453027999843,50692.56651912 2025-09-30,16:37:07.000,273,11027762,-795,0,1759250226,15129.961368539989,156.54207378000137,50692.60145472001 2025-09-30,16:37:08.000,273,11027833,-795,0,1759250227,15129.442672669997,156.408140309999,50692.79709408001 2025-09-30,16:37:09.000,273,11027797,-795,0,1759250228,15128.84987739,156.26715771000454,50692.9787592 2025-09-30,16:37:10.000,273,11027711,-795,0,1759250229,15128.627579159998,156.16846988999896,50693.209334160005 2025-09-30,16:37:11.000,273,11027914,-795,0,1759250230,15128.681469639989,155.90060295000148,50693.30715384 2025-09-30,16:37:12.000,273,11027689,-795,0,1759250231,15128.957658349995,155.48470428000292,50693.41196064 2025-09-30,16:37:13.000,273,11027873,-795,0,1759250232,15129.624553039997,154.9630686599994,50693.25125688001 2025-09-30,16:37:14.000,273,11027844,-795,0,1759250233,15130.614790610001,154.19471349000378,50693.24426976 2025-09-30,16:37:15.000,273,11027868,-795,0,1759250234,15131.67239128,153.05980355999782,50693.1185016 2025-09-30,16:37:16.000,273,11027890,-795,0,1759250235,15132.696310399995,151.8332549400002,50693.06260464001 2025-09-30,16:37:17.000,273,11027863,-795,0,1759250236,15133.497931289989,150.4375272000034,50693.02068192 2025-09-30,16:37:18.000,273,11027950,-795,0,1759250237,15133.834746789995,149.0277012000006,50692.922862240004 2025-09-30,16:37:19.000,273,11027955,-795,0,1759250238,15133.834746789995,147.63902259000315,50693.02766904 2025-09-30,16:37:20.000,273,11027750,-795,0,1759250239,15133.538349149989,146.5816530900047,50693.31414096 2025-09-30,16:37:21.000,273,11027873,-795,0,1759250240,15132.898399699996,145.53838184999768,50693.34907656001 2025-09-30,16:37:22.000,273,11027663,-795,0,1759250241,15132.191087149993,144.69248625000182,50693.56567728001 2025-09-30,16:37:23.000,273,11027874,-795,0,1759250242,15131.658918659996,143.96642586000235,50693.90804616 2025-09-30,16:37:24.000,273,11027869,-795,0,1759250243,15131.133486479994,143.3531515499999,50693.97093024001 2025-09-30,16:37:25.000,273,11027770,-795,0,1759250244,15130.938133489988,142.60594377000234,50694.313299120004 2025-09-30,16:37:26.000,273,11027935,-795,0,1759250245,15130.924660869998,141.94332555000437,50694.36220896 2025-09-30,16:37:27.000,273,11027807,-795,0,1759250246,15131.167168029999,141.40759167000215,50694.32028624 2025-09-30,16:37:28.000,273,11027857,-795,0,1759250247,15131.50398352999,141.04808603999845,50694.29932488 2025-09-30,16:37:29.000,273,11027875,-795,0,1759250248,15131.887953199992,140.82956301000377,50694.44605440001 2025-09-30,16:37:30.000,273,11027825,-795,0,1759250249,15132.143932979998,140.55464693999966,50694.41810592 2025-09-30,16:37:31.000,273,11027894,-795,0,1759250250,15132.332549659994,140.448909990002,50694.39015744 2025-09-30,16:37:32.000,273,11027819,-795,0,1759250251,15132.467275859999,140.0189130600047,50694.41810592 2025-09-30,16:37:33.000,273,11027889,-795,0,1759250252,15132.46053954999,139.6805548199991,50694.432080160004 2025-09-30,16:37:34.000,273,11027881,-795,0,1759250253,15132.554847889995,139.2858035399986,50694.59278392001 2025-09-30,16:37:35.000,273,11027890,-795,0,1759250254,15132.312340729994,138.9051505200041,50694.62771952 2025-09-30,16:37:36.000,273,11027925,-795,0,1759250255,15131.941843679997,138.46810446000018,50694.718552080005 2025-09-30,16:37:37.000,273,11027833,-795,0,1759250256,15131.517456149995,138.21433578000142,50694.75348768 2025-09-30,16:37:38.000,273,11027850,-795,0,1759250257,15131.018969209988,137.98171449000074,50695.0399596 2025-09-30,16:37:39.000,273,11027769,-795,0,1759250258,15130.446382859991,138.06630405000033,50695.1098308 2025-09-30,16:37:40.000,273,11027839,-795,0,1759250259,15129.968104849999,137.94646884000394,50695.25656032 2025-09-30,16:37:41.000,273,11027817,-795,0,1759250260,15129.496563150002,137.840731889999,50695.26354744001 2025-09-30,16:37:42.000,273,11027662,-795,0,1759250261,15129.21363813,137.61515972999769,50695.23559896 2025-09-30,16:37:43.000,273,11027814,-795,0,1759250262,15128.998076209995,137.14286802000424,50695.508096640006 2025-09-30,16:37:44.000,273,11027817,-795,0,1759250263,15129.04523037999,136.62123240000074,50695.58495496 2025-09-30,16:37:45.000,273,11027786,-795,0,1759250264,15129.04523037999,136.1841863400041,50695.58495496 2025-09-30,16:37:46.000,273,11027786,-795,0,1759250265,15128.94418572999,135.75418940999953,50695.68976176 2025-09-30,16:37:47.000,273,11027798,-795,0,1759250266,15128.92397679999,135.48632247000205,50695.73168448 2025-09-30,16:37:48.000,273,11027883,-795,0,1759250267,15128.735360119994,135.5286172499982,50695.878414 2025-09-30,16:37:49.000,273,11027834,-795,0,1759250268,15128.432226169993,135.94451592000405,50695.9482852 2025-09-30,16:37:50.000,273,11027844,-795,0,1759250269,15127.80574933999,136.24057937999896,50696.0880276 2025-09-30,16:37:51.000,273,11027847,-795,0,1759250270,15127.287053469998,136.86795195000013,50696.22078288001 2025-09-30,16:37:52.000,273,11027896,-795,0,1759250271,15126.67404926,137.36139104999893,50696.38148664 2025-09-30,16:37:53.000,273,11027812,-795,0,1759250272,15126.337233759994,137.86892841000372,50696.28366696 2025-09-30,16:37:54.000,273,11027760,-795,0,1759250273,15126.175562319993,138.40466228999867,50696.178860160006 2025-09-30,16:37:55.000,273,11027756,-795,0,1759250274,15126.202507559989,138.98974008000368,50696.26969272001 2025-09-30,16:37:56.000,273,11027810,-795,0,1759250275,15126.330497449999,139.63826004000293,50696.08104048001 2025-09-30,16:37:57.000,273,11027781,-795,0,1759250276,15126.350706379999,140.22333783000067,50695.95527232001 2025-09-30,16:37:58.000,273,11027845,-795,0,1759250277,15126.303552209989,140.8225138800044,50695.83649128001 2025-09-30,16:37:59.000,273,11027824,-795,0,1759250278,15126.276606969994,141.08333169000252,50695.68976176 2025-09-30,16:38:00.000,273,11027724,-795,0,1759250279,15126.168826009998,141.38644428000407,50695.724697360005 2025-09-30,16:38:01.000,273,11027820,-795,0,1759250280,15126.007154569998,141.23841255000298,50695.7386716 2025-09-30,16:38:02.000,273,11027809,-795,0,1759250281,15125.973473019993,140.8577595300012,50695.86443976001 2025-09-30,16:38:03.000,273,11027817,-795,0,1759250282,15126.168826009998,140.15989565999917,50696.05309200001 2025-09-30,16:38:04.000,273,11027862,-795,0,1759250283,15126.418069479994,139.532523089998,50696.227770000005 2025-09-30,16:38:05.000,273,11027875,-795,0,1759250284,15126.788566529991,138.94744530000025,50696.31860256001 2025-09-30,16:38:06.000,273,11027797,-795,0,1759250285,15127.320735019988,138.55269401999976,50696.402448 2025-09-30,16:38:07.000,273,11027924,-795,0,1759250286,15127.76533147999,138.55269401999976,50696.43738360001 2025-09-30,16:38:08.000,273,11028000,-795,0,1759250287,15127.99436602,138.68662749000214,50696.514241920006 2025-09-30,16:38:09.000,273,11027874,-795,0,1759250288,15128.223400559997,139.32104919000267,50696.4723192 2025-09-30,16:38:10.000,273,11027769,-795,0,1759250289,15128.263818419997,139.96956915000192,50696.47930632 2025-09-30,16:38:11.000,273,11027657,-795,0,1759250290,15128.061729119996,140.70267867000075,50696.43738360001 2025-09-30,16:38:12.000,273,11027954,-795,0,1759250291,15127.82595826999,141.30185472000448,50696.31161544 2025-09-30,16:38:13.000,273,11027769,-795,0,1759250292,15127.495879079994,141.5979181799994,50696.24873136001 2025-09-30,16:38:14.000,273,11027832,-795,0,1759250293,15127.307262399998,141.5133286199998,50696.10200184001 2025-09-30,16:38:15.000,273,11027836,-795,0,1759250294,15127.192745129993,141.13972473000467,50696.108988960004 2025-09-30,16:38:16.000,273,11027771,-795,0,1759250295,15127.138854650002,140.60399085000245,50696.09501472 2025-09-30,16:38:17.000,273,11027888,-795,0,1759250296,15127.388098119998,139.92727436999849,50696.02514352 2025-09-30,16:38:18.000,273,11027864,-795,0,1759250297,15127.74512254999,139.30695093000395,50696.108988960004 2025-09-30,16:38:19.000,273,11027855,-795,0,1759250298,15128.162773769996,138.8769539999994,50696.03911776 2025-09-30,16:38:20.000,273,11027933,-795,0,1759250299,15128.445698789998,138.61613619000127,50696.07405336 2025-09-30,16:38:21.000,273,11027890,-795,0,1759250300,15128.553479749993,138.8205609600045,50696.12296320001 2025-09-30,16:38:22.000,273,11027609,-795,0,1759250301,15128.270554729992,139.22941050000372,50696.13693744 2025-09-30,16:38:23.000,273,11027908,-795,0,1759250302,15127.69123207,139.9061269800004,50696.25571848 2025-09-30,16:38:24.000,273,11027869,-795,0,1759250303,15127.017601070002,140.80136648999905,50696.3325768 2025-09-30,16:38:25.000,273,11027865,-795,0,1759250304,15126.269870659999,141.67545860999962,50696.55616464001 2025-09-30,16:38:26.000,273,11027733,-795,0,1759250305,15125.63665752,142.43676465000317,50696.59808736 2025-09-30,16:38:27.000,273,11027751,-795,0,1759250306,15125.279633089995,143.042989829999,50696.81468808 2025-09-30,16:38:28.000,273,11027903,-795,0,1759250307,15124.936081279993,143.45888850000483,50696.82167520001 2025-09-30,16:38:29.000,273,11027793,-795,0,1759250308,15125.030389619998,143.501183280001,50697.0312888 2025-09-30,16:38:30.000,273,11027848,-795,0,1759250309,15125.239215229994,143.2192180800048,50696.96141760001 2025-09-30,16:38:31.000,273,11027935,-795,0,1759250310,15125.602975969996,142.84561419000238,50696.82167520001 2025-09-30,16:38:32.000,273,11027848,-795,0,1759250311,15126.094726599993,142.28873292000208,50696.88455928 2025-09-30,16:38:33.000,273,11027868,-795,0,1759250312,15126.49216889,141.7600481699992,50696.82167520001 2025-09-30,16:38:34.000,273,11027888,-795,0,1759250313,15126.936765350001,141.39349341000343,50696.633022960006 2025-09-30,16:38:35.000,273,11027773,-795,0,1759250314,15127.293789779993,141.02693865000037,50696.828662320004 2025-09-30,16:38:36.000,273,11027764,-795,0,1759250315,15127.435252289994,140.97759474000486,50696.612061600004 2025-09-30,16:38:37.000,273,11027960,-795,0,1759250316,15127.569978489999,141.0551351699978,50696.67494568001 2025-09-30,16:38:38.000,273,11027732,-795,0,1759250317,15127.441988599989,141.4498864499983,50696.62603584001 2025-09-30,16:38:39.000,273,11027828,-795,0,1759250318,15127.287053469998,142.0208659800046,50696.77276536001 2025-09-30,16:38:40.000,273,11027940,-795,0,1759250319,15127.071491549992,142.7751228900015,50696.828662320004 2025-09-30,16:38:41.000,273,11027861,-795,0,1759250320,15126.802039149996,143.57167458000185,50697.0312888 2025-09-30,16:38:42.000,273,11027726,-795,0,1759250321,15126.559531989995,144.36117714000284,50697.15705696001 2025-09-30,16:38:43.000,273,11027726,-795,0,1759250322,15126.310288519999,145.14363057000446,50697.3107736 2025-09-30,16:38:44.000,273,11027847,-795,0,1759250323,15126.175562319993,145.88378922000265,50697.29679936001 2025-09-30,16:38:45.000,273,11027955,-795,0,1759250324,15126.108199219998,146.56050569999934,50697.39461904001 2025-09-30,16:38:46.000,273,11027679,-795,0,1759250325,15126.128408149998,147.2090256599986,50697.49243872001 2025-09-30,16:38:47.000,273,11027800,-795,0,1759250326,15126.087990289998,147.95623344000342,50697.43654176 2025-09-30,16:38:48.000,273,11027788,-795,0,1759250327,15126.236189109994,148.49196731999837,50697.49243872001 2025-09-30,16:38:49.000,273,11027821,-795,0,1759250328,15126.47195996,148.86557121000078,50697.352696320006 2025-09-30,16:38:50.000,273,11027931,-795,0,1759250329,15126.69425819,149.05589771999803,50697.3107736 2025-09-30,16:38:51.000,273,11027848,-795,0,1759250330,15126.950237969992,149.13343814999826,50697.233915280005 2025-09-30,16:38:52.000,273,11027900,-795,0,1759250331,15127.260108230003,149.04884858999867,50697.05923728001 2025-09-30,16:38:53.000,273,11027851,-795,0,1759250332,15127.509351699999,149.03475032999995,50697.14308272 2025-09-30,16:38:54.000,273,11027792,-795,0,1759250333,15127.78554040999,148.93606251000165,50697.02430168 2025-09-30,16:38:55.000,273,11027815,-795,0,1759250334,15128.122355909996,149.00655381000252,50697.08718576001 2025-09-30,16:38:56.000,273,11027752,-795,0,1759250335,15128.418753550002,148.99950468000316,50697.04526304 2025-09-30,16:38:57.000,273,11027968,-795,0,1759250336,15128.708414879999,149.10524163000082,50697.0312888 2025-09-30,16:38:58.000,273,11027938,-795,0,1759250337,15128.998076209995,149.3026172700047,50697.00334032 2025-09-30,16:38:59.000,273,11027923,-795,0,1759250338,15129.23384706,149.3731085699983,50696.98237896 2025-09-30,16:39:00.000,273,11027869,-795,0,1759250339,15129.442672669997,149.1757329300017,50697.05923728001 2025-09-30,16:39:01.000,273,11027650,-795,0,1759250340,15129.685179829998,148.93606251000165,50697.12910848001 2025-09-30,16:39:02.000,273,11027888,-795,0,1759250341,15129.739070309988,148.45672167000157,50697.19897968 2025-09-30,16:39:03.000,273,11027863,-795,0,1759250342,15129.712125069993,148.04787213000236,50697.39461904001 2025-09-30,16:39:04.000,273,11027771,-795,0,1759250343,15129.651498279993,147.50508912000078,50697.35968344 2025-09-30,16:39:05.000,273,11027882,-795,0,1759250344,15129.503299459997,147.05394479999813,50697.39461904001 2025-09-30,16:39:06.000,273,11027820,-795,0,1759250345,15129.382045879996,146.54640744000062,50697.46449024001 2025-09-30,16:39:07.000,273,11027965,-795,0,1759250346,15129.314682780001,146.16575441999885,50697.31776072 2025-09-30,16:39:08.000,273,11027752,-795,0,1759250347,15129.294473850001,145.96132965000288,50697.33872208 2025-09-30,16:39:09.000,273,11027845,-795,0,1759250348,15129.395518500001,145.96837878000224,50697.3107736 2025-09-30,16:39:10.000,273,11027735,-795,0,1759250349,15129.604344109997,146.0247718200044,50697.331734960004 2025-09-30,16:39:11.000,273,11027842,-795,0,1759250350,15129.766015549998,146.09526311999798,50697.24788952 2025-09-30,16:39:12.000,273,11027742,-795,0,1759250351,15130.08935843,146.31378614999994,50697.20596680001 2025-09-30,16:39:13.000,273,11027792,-795,0,1759250352,15130.486800719991,146.31378614999994,50697.09417288 2025-09-30,16:39:14.000,273,11027847,-795,0,1759250353,15130.837088840002,146.06706660000054,50697.00334032 2025-09-30,16:39:15.000,273,11027894,-795,0,1759250354,15131.254740059994,145.72165923000284,50697.05225016 2025-09-30,16:39:16.000,273,11027665,-795,0,1759250355,15131.665654969991,145.08018840000295,50697.0312888 2025-09-30,16:39:17.000,273,11027807,-795,0,1759250356,15131.975525230002,144.32593148999877,50696.96141760001 2025-09-30,16:39:18.000,273,11027815,-795,0,1759250357,15132.271922869993,143.57167458000185,50697.00334032 2025-09-30,16:39:19.000,273,11027705,-795,0,1759250358,15132.332549659994,142.8103685399983,50697.04526304 2025-09-30,16:39:20.000,273,11027775,-795,0,1759250359,15132.285395489998,142.01381684999797,50697.09417288 2025-09-30,16:39:21.000,273,11027791,-795,0,1759250360,15132.042888329997,141.39349341000343,50697.20596680001 2025-09-30,16:39:22.000,273,11027757,-795,0,1759250361,15131.685863899991,140.7308751899982,50697.499425840004 2025-09-30,16:39:23.000,273,11027847,-795,0,1759250362,15131.42988412,140.27973087000282,50697.471477360006 2025-09-30,16:39:24.000,273,11027971,-795,0,1759250363,15131.20084957999,139.8567830700049,50697.4854516 2025-09-30,16:39:25.000,273,11027735,-795,0,1759250364,15131.173904339994,139.58186700000078,50697.65314248 2025-09-30,16:39:26.000,273,11027790,-795,0,1759250365,15131.30189422999,139.5607196100027,50697.70903944001 2025-09-30,16:39:27.000,273,11027796,-795,0,1759250366,15131.733018070001,139.8074391600021,50697.60423264 2025-09-30,16:39:28.000,273,11027832,-795,0,1759250367,15132.164141909998,140.22333783000067,50697.401606160005 2025-09-30,16:39:29.000,273,11027847,-795,0,1759250368,15132.676101469995,140.68858041000203,50697.39461904001 2025-09-30,16:39:30.000,273,11027687,-795,0,1759250369,15133.113961620002,141.2525108100017,50697.38763192 2025-09-30,16:39:31.000,273,11027881,-795,0,1759250370,15133.262160439997,141.86578512000415,50697.14308272 2025-09-30,16:39:32.000,273,11027704,-795,0,1759250371,15133.295841990002,142.16184857999906,50697.3107736 2025-09-30,16:39:33.000,273,11027824,-795,0,1759250372,15133.208269959992,142.5495507300002,50697.233915280005 2025-09-30,16:39:34.000,273,11027657,-795,0,1759250373,15133.262160439997,142.7751228900015,50697.282825120004 2025-09-30,16:39:35.000,273,11027792,-795,0,1759250374,15133.457513429988,142.5636489899989,50697.25487664001 2025-09-30,16:39:36.000,273,11027885,-795,0,1759250375,15133.814537859995,142.14775032000034,50697.233915280005 2025-09-30,16:39:37.000,273,11027819,-795,0,1759250376,15134.346706349992,141.59086905000004,50697.26186376 2025-09-30,16:39:38.000,273,11027768,-795,0,1759250377,15135.08096413999,140.92825083000207,50697.115134240004 2025-09-30,16:39:39.000,273,11027981,-795,0,1759250378,15135.882585029998,140.24448521999875,50697.12212136 2025-09-30,16:39:40.000,273,11027727,-795,0,1759250379,15136.394544589995,139.58891613000014,50697.12212136 2025-09-30,16:39:41.000,273,11027932,-795,0,1759250380,15136.791986880002,139.19416484999965,50697.25487664001 2025-09-30,16:39:42.000,273,11028037,-795,0,1759250381,15136.960394629998,138.91219965000346,50697.3107736 2025-09-30,16:39:43.000,273,11027999,-795,0,1759250382,15137.041230349998,138.82761009000387,50697.45750312 2025-09-30,16:39:44.000,273,11027815,-795,0,1759250383,15136.953658320002,139.04613311999856,50697.73000080001 2025-09-30,16:39:45.000,273,11027903,-795,0,1759250384,15136.812195810002,139.01088747000176,50697.75794928001 2025-09-30,16:39:46.000,273,11027784,-795,0,1759250385,15136.603370199991,138.99678921000304,50697.98153712 2025-09-30,16:39:47.000,273,11027938,-795,0,1759250386,15136.40128089999,139.1025261600007,50697.96756288001 2025-09-30,16:39:48.000,273,11027825,-795,0,1759250387,15136.24634577,139.201213979999,50698.04442120001 2025-09-30,16:39:49.000,273,11027762,-795,0,1759250388,15136.13856480999,138.96859268999833,50697.96057576 2025-09-30,16:39:50.000,273,11027884,-795,0,1759250389,15136.037520159989,139.01088747000176,50698.03743408 2025-09-30,16:39:51.000,273,11027983,-795,0,1759250390,15136.13856480999,138.81351182999788,50698.15621512 2025-09-30,16:39:52.000,273,11027819,-795,0,1759250391,15136.455171379996,138.50335011000425,50698.191150720006 2025-09-30,16:39:53.000,273,11027777,-795,0,1759250392,15136.785250569992,138.15794273999927,50698.16320224001 2025-09-30,16:39:54.000,273,11027818,-795,0,1759250393,15137.162483929998,137.69974929000455,50698.01647272001 2025-09-30,16:39:55.000,273,11027875,-795,0,1759250394,15137.47909049999,137.22040845000447,50697.79288488 2025-09-30,16:39:56.000,273,11027798,-795,0,1759250395,15137.788960760001,136.5930358800033,50697.93262728 2025-09-30,16:39:57.000,273,11027546,-795,0,1759250396,15138.260502459998,135.9374667900047,50697.92564016001 2025-09-30,16:39:58.000,273,11027850,-795,0,1759250397,15138.954342389996,135.21845553000458,50697.98852424 2025-09-30,16:39:59.000,273,11027975,-795,0,1759250398,15139.446093019993,134.5628864399987,50698.11429240001 2025-09-30,16:40:00.000,273,11027936,-795,0,1759250399,15139.94457996,134.04125082000246,50698.023459840006 2025-09-30,16:40:01.000,273,11027820,-795,0,1759250400,15140.13993294999,133.759285619999,50698.29595752 2025-09-30,16:40:02.000,273,11027724,-795,0,1759250401,15139.89742578999,133.87912083000265,50698.49159688 2025-09-30,16:40:03.000,273,11027834,-795,0,1759250402,15139.217058479997,134.2315773299997,50698.56845520001 2025-09-30,16:40:04.000,273,11027863,-795,0,1759250403,15138.368283419994,134.74616382000386,50698.63832640001 2025-09-30,16:40:05.000,273,11027715,-795,0,1759250404,15137.56666253,135.21845553000458,50698.75012032 2025-09-30,16:40:06.000,273,11027646,-795,0,1759250405,15137.007548799993,135.66959984999994,50698.82697864 2025-09-30,16:40:07.000,273,11028018,-795,0,1759250406,15136.866086289992,135.8881228800019,50698.70121048 2025-09-30,16:40:08.000,273,11027937,-795,0,1759250407,15137.290473819994,135.9515650500034,50698.65230064 2025-09-30,16:40:09.000,273,11027888,-795,0,1759250408,15138.078622089997,135.74714028000017,50698.43569992 2025-09-30,16:40:10.000,273,11027888,-795,0,1759250409,15139.055387039996,135.46517508000397,50698.42172568 2025-09-30,16:40:11.000,273,11027905,-795,0,1759250410,15140.03888829999,135.20435726999858,50698.21211208001 2025-09-30,16:40:12.000,273,11027746,-795,0,1759250411,15140.907872289994,135.06337467000412,50698.12826664 2025-09-30,16:40:13.000,273,11027933,-795,0,1759250412,15141.332259819996,134.83075338000344,50698.121279520004 2025-09-30,16:40:14.000,273,11027971,-795,0,1759250413,15141.29857826999,134.6545251300049,50697.91865304 2025-09-30,16:40:15.000,273,11027947,-795,0,1759250414,15141.15711575999,134.55583730999933,50698.20512496 2025-09-30,16:40:16.000,273,11027723,-795,0,1759250415,15140.766409779993,133.99190690999967,50698.31691888 2025-09-30,16:40:17.000,273,11027771,-795,0,1759250416,15140.665365129993,133.27289564999955,50698.54050672 2025-09-30,16:40:18.000,273,11027508,-795,0,1759250417,15140.806827639994,132.25782093000453,50698.55448096 2025-09-30,16:40:19.000,273,11027778,-795,0,1759250418,15141.15711575999,131.18635317000007,50698.68024912 2025-09-30,16:40:20.000,273,11027802,-795,0,1759250419,15141.978945579998,130.0655415000001,50698.79903016 2025-09-30,16:40:21.000,273,11027737,-795,0,1759250420,15142.767093850001,129.14210547000403,50698.743133200005 2025-09-30,16:40:22.000,273,11027915,-795,0,1759250421,15143.609132599995,128.47948724999878,50698.65230064 2025-09-30,16:40:23.000,273,11027741,-795,0,1759250422,15143.905530240001,128.19047292000323,50698.55448096 2025-09-30,16:40:24.000,273,11027934,-795,0,1759250423,15143.959420719992,128.07063770999957,50698.624352160004 2025-09-30,16:40:25.000,273,11028041,-795,0,1759250424,15143.669759389995,127.88031120000232,50698.4636484 2025-09-30,16:40:26.000,273,11027691,-795,0,1759250425,15143.292526029989,127.8380164199989,50698.72915896 2025-09-30,16:40:27.000,273,11027918,-795,0,1759250426,15142.861402189992,127.73227947000123,50698.66627488001 2025-09-30,16:40:28.000,273,11027827,-795,0,1759250427,15142.49764144999,127.49260905000119,50698.58941656 2025-09-30,16:40:29.000,273,11027665,-795,0,1759250428,15142.181034879999,127.51375643999927,50698.80601728001 2025-09-30,16:40:30.000,273,11027874,-795,0,1759250429,15142.059781299999,127.3445773200001,50698.7780688 2025-09-30,16:40:31.000,273,11027752,-795,0,1759250430,15142.012627129989,127.06966125000326,50698.93178544001 2025-09-30,16:40:32.000,273,11027825,-795,0,1759250431,15142.073253919989,126.84408909000194,50699.029605120006 2025-09-30,16:40:33.000,273,11027923,-795,0,1759250432,15142.39659679999,126.56917301999783,50699.11345056 2025-09-30,16:40:34.000,273,11027785,-795,0,1759250433,15142.740148609992,126.26606043000356,50699.16934752001 2025-09-30,16:40:35.000,273,11027820,-795,0,1759250434,15143.043282559993,125.97704610000073,50699.09947632001 2025-09-30,16:40:36.000,273,11027909,-795,0,1759250435,15143.265580789994,125.65983525000047,50699.16934752001 2025-09-30,16:40:37.000,273,11027690,-795,0,1759250436,15143.124118279993,125.15229789000296,50699.11345056 2025-09-30,16:40:38.000,273,11027806,-795,0,1759250437,15142.767093850001,124.72935008999775,50699.38594824001 2025-09-30,16:40:39.000,273,11027827,-795,0,1759250438,15142.079990229999,124.37689359000069,50699.52569064001 2025-09-30,16:40:40.000,273,11027914,-795,0,1759250439,15141.251424099995,124.15837055999873,50699.70735576 2025-09-30,16:40:41.000,273,11027997,-795,0,1759250440,15140.375703799997,123.70722624000337,50700.014789040004 2025-09-30,16:40:42.000,273,11027744,-795,0,1759250441,15139.614500769989,123.43935929999861,50700.084660240005 2025-09-30,16:40:43.000,273,11027802,-795,0,1759250442,15138.77919832999,123.00936237000133,50700.2802996 2025-09-30,16:40:44.000,273,11027832,-795,0,1759250443,15138.388492349994,122.79788846999872,50700.47593896 2025-09-30,16:40:45.000,273,11027872,-795,0,1759250444,15138.199875669998,122.52297240000189,50700.2802996 2025-09-30,16:40:46.000,273,11027815,-795,0,1759250445,15138.260502459998,122.4736284899991,50700.44100336001 2025-09-30,16:40:47.000,273,11027737,-795,0,1759250446,15138.462591759999,122.36789154000144,50700.47593896 2025-09-30,16:40:48.000,273,11027900,-795,0,1759250447,15138.94760608,122.10002460000396,50700.301260960005 2025-09-30,16:40:49.000,273,11027749,-795,0,1759250448,15139.358520989997,122.05068069000117,50700.34318368001 2025-09-30,16:40:50.000,273,11027962,-795,0,1759250449,15139.83679899999,121.9801893900003,50700.182479920004 2025-09-30,16:40:51.000,273,11027772,-795,0,1759250450,15139.991734129995,121.7687154899977,50700.10562160001 2025-09-30,16:40:52.000,273,11027783,-795,0,1759250451,15139.830062689995,121.71232245000283,50700.14754432001 2025-09-30,16:40:53.000,273,11027836,-795,0,1759250452,15139.270948960002,121.36691507999785,50700.23837688 2025-09-30,16:40:54.000,273,11027799,-795,0,1759250453,15138.630999509995,121.14839205000317,50700.25933824 2025-09-30,16:40:55.000,273,11027851,-795,0,1759250454,15137.856323859996,120.88757423999778,50700.55279728 2025-09-30,16:40:56.000,273,11027907,-795,0,1759250455,15137.142274999998,120.65495295000437,50700.72747528001 2025-09-30,16:40:57.000,273,11027914,-795,0,1759250456,15136.697678539997,120.59151078000286,50700.88119192 2025-09-30,16:40:58.000,273,11027715,-795,0,1759250457,15136.42822614,120.54216687000007,50700.972024480005 2025-09-30,16:40:59.000,273,11027829,-795,0,1759250458,15136.13856480999,120.59855991000222,50701.041895680006 2025-09-30,16:41:00.000,273,11027871,-795,0,1759250459,15136.104883259999,120.47872469999857,50701.28644488 2025-09-30,16:41:01.000,273,11027799,-795,0,1759250460,15136.064465399999,120.4716755699992,50701.293432 2025-09-30,16:41:02.000,273,11027912,-795,0,1759250461,15135.842167169998,120.5844616500035,50701.25150928001 2025-09-30,16:41:03.000,273,11027930,-795,0,1759250462,15135.646814179992,120.50692122000328,50701.153689599996 2025-09-30,16:41:04.000,273,11027803,-795,0,1759250463,15135.478406429997,120.42938079000305,50701.23753504 2025-09-30,16:41:05.000,273,11027829,-795,0,1759250464,15135.390834400001,120.18971037000301,50701.17465096 2025-09-30,16:41:06.000,273,11027889,-795,0,1759250465,15135.06749152,120.1262682000015,50701.09779264 2025-09-30,16:41:07.000,273,11027858,-795,0,1759250466,15134.683521849998,119.97118734000105,50701.18163808001 2025-09-30,16:41:08.000,273,11027871,-795,0,1759250467,15134.346706349992,119.90774516999954,50701.139715360005 2025-09-30,16:41:09.000,273,11027874,-795,0,1759250468,15133.88863727,120.21790689000045,50701.293432 2025-09-30,16:41:10.000,273,11027865,-795,0,1759250469,15133.329523539993,120.74659164000332,50701.40522592 2025-09-30,16:41:11.000,273,11027903,-795,0,1759250470,15132.82430028999,121.37396421000449,50701.51003272 2025-09-30,16:41:12.000,273,11027824,-795,0,1759250471,15132.332549659994,122.07887720999861,50701.68471072001 2025-09-30,16:41:13.000,273,11028052,-795,0,1759250472,15131.834062720001,122.7203480399985,50701.83144024001 2025-09-30,16:41:14.000,273,11027797,-795,0,1759250473,15131.56461031999,123.54509625000355,50701.83842736 2025-09-30,16:41:15.000,273,11027968,-795,0,1759250474,15131.34231208999,123.93279840000469,50701.90829856 2025-09-30,16:41:16.000,273,11027938,-795,0,1759250475,15131.295157919994,124.30640228999982,50701.71964632 2025-09-30,16:41:17.000,273,11027768,-795,0,1759250476,15131.28168529999,124.39099184999941,50701.76855616 2025-09-30,16:41:18.000,273,11027667,-795,0,1759250477,15131.214322199994,124.42623750000348,50701.64977512 2025-09-30,16:41:19.000,273,11027855,-795,0,1759250478,15131.180640649989,124.25000924999767,50701.593878160005 2025-09-30,16:41:20.000,273,11027873,-795,0,1759250479,15131.052650759993,123.96804405000148,50701.5030456 2025-09-30,16:41:21.000,273,11027822,-795,0,1759250480,15130.608054299992,123.75657014999888,50701.63580088001 2025-09-30,16:41:22.000,273,11027892,-795,0,1759250481,15130.35207452,123.68607884999801,50701.6078524 2025-09-30,16:41:23.000,273,11028109,-795,0,1759250482,15130.16345783999,123.7354227600008,50701.73362056001 2025-09-30,16:41:24.000,273,11027796,-795,0,1759250483,15130.14998522,124.1301740400013,50701.7475948 2025-09-30,16:41:25.000,273,11027849,-795,0,1759250484,15130.257766179995,125.00426616000186,50701.824453119996 2025-09-30,16:41:26.000,273,11027943,-795,0,1759250485,15130.554163820001,126.30835520999972,50701.6078524 2025-09-30,16:41:27.000,273,11027885,-795,0,1759250486,15130.574372750001,127.45031426999776,50701.67073648 2025-09-30,16:41:28.000,273,11028008,-795,0,1759250487,15130.43291024,128.40194681999856,50701.6777236 2025-09-30,16:41:29.000,273,11027935,-795,0,1759250488,15130.18366676999,129.20554763999826,50701.73362056001 2025-09-30,16:41:30.000,273,11027804,-795,0,1759250489,15129.779488169988,129.46636545000365,50701.78253040001 2025-09-30,16:41:31.000,273,11027822,-795,0,1759250490,15129.638025660002,129.52275848999852,50701.66374936001 2025-09-30,16:41:32.000,273,11027898,-795,0,1759250491,15129.597607800002,129.36767762999807,50701.72663344 2025-09-30,16:41:33.000,273,11027906,-795,0,1759250492,15129.644761969997,129.12800720999803,50701.72663344 2025-09-30,16:41:34.000,273,11027553,-795,0,1759250493,15129.900741749989,129.05751591000444,50701.62182664 2025-09-30,16:41:35.000,273,11027819,-795,0,1759250494,15130.21061201,129.41702154000086,50701.76855616 2025-09-30,16:41:36.000,273,11027667,-795,0,1759250495,15130.36554713999,129.68488847999834,50701.6078524 2025-09-30,16:41:37.000,273,11027853,-795,0,1759250496,15130.439646549996,130.10078715000418,50701.4331744 2025-09-30,16:41:38.000,273,11028107,-795,0,1759250497,15130.466591789991,130.6083245100017,50701.51701984001 2025-09-30,16:41:39.000,273,11027941,-795,0,1759250498,15130.513745960001,130.7352088500047,50701.27945776001 2025-09-30,16:41:40.000,273,11027817,-795,0,1759250499,15130.30492034999,130.7352088500047,50701.377277440006 2025-09-30,16:41:41.000,273,11027895,-795,0,1759250500,15129.894005439994,130.59422625000298,50701.426187280005 2025-09-30,16:41:42.000,273,11027718,-795,0,1759250501,15129.462881599997,130.72815971999808,50701.49605848001 2025-09-30,16:41:43.000,273,11027831,-795,0,1759250502,15128.688205949999,130.7563562400028,50701.66374936001 2025-09-30,16:41:44.000,273,11027831,-795,0,1759250503,15127.576714799994,131.165205780002,50701.817466 2025-09-30,16:41:45.000,273,11027821,-795,0,1759250504,15126.40459685999,131.69389053000486,50702.02009248001 2025-09-30,16:41:46.000,273,11027400,-795,0,1759250505,15125.36720511999,132.63142481999967,50701.94323416 2025-09-30,16:41:47.000,273,11027945,-795,0,1759250506,15124.437594340001,133.85797344000457,50702.28560304001 2025-09-30,16:41:48.000,273,11027656,-795,0,1759250507,15123.615764519993,135.5145189899995,50702.29957728 2025-09-30,16:41:49.000,273,11028005,-795,0,1759250508,15123.272212709991,137.2345067100032,50702.4113712 2025-09-30,16:41:50.000,273,11027696,-795,0,1759250509,15122.982551379995,139.1518700700035,50702.29259016 2025-09-30,16:41:51.000,273,11027778,-795,0,1759250510,15122.962342449995,140.77316997000162,50702.11791216001 2025-09-30,16:41:52.000,273,11027965,-795,0,1759250511,15123.258740090001,141.93627641999774,50702.05502808 2025-09-30,16:41:53.000,273,11027818,-795,0,1759250512,15123.487774629997,142.55659985999955,50701.87336296001 2025-09-30,16:41:54.000,273,11027559,-795,0,1759250513,15123.763963339989,142.50020682000468,50701.70567208001 2025-09-30,16:41:55.000,273,11027990,-795,0,1759250514,15123.999734189994,142.0561116300014,50701.78951752 2025-09-30,16:41:56.000,273,11027874,-795,0,1759250515,15123.96605263999,141.42168993000087,50701.824453119996 2025-09-30,16:41:57.000,273,11027865,-795,0,1759250516,15123.737018099993,140.49825390000478,50701.817466 2025-09-30,16:41:58.000,273,11027799,-795,0,1759250517,15123.305894259996,139.9554708900032,50702.05502808 2025-09-30,16:41:59.000,273,11027559,-795,0,1759250518,15122.72657159999,139.76514437999867,50702.05502808 2025-09-30,16:42:00.000,273,11027949,-795,0,1759250519,15122.052940599991,140.25858348000475,50702.23669320001 2025-09-30,16:42:01.000,273,11027854,-795,0,1759250520,15121.217638159993,141.08333169000252,50702.0620152 2025-09-30,16:42:02.000,273,11027977,-795,0,1759250521,15120.6383155,142.2041433600025,50702.28560304001 2025-09-30,16:42:03.000,273,11027806,-795,0,1759250522,15120.382335719994,143.9382293400049,50702.27861592 2025-09-30,16:42:04.000,273,11028098,-795,0,1759250523,15120.106147009988,145.15067970000382,50702.1318864 2025-09-30,16:42:05.000,273,11027503,-795,0,1759250524,15120.106147009988,146.10231225000462,50701.817466 2025-09-30,16:42:06.000,273,11028034,-795,0,1759250525,15119.836694609992,146.73673394999787,50701.691697840004 2025-09-30,16:42:07.000,273,11027941,-795,0,1759250526,15119.870376159997,146.94820785000047,50701.45413576 2025-09-30,16:42:08.000,273,11027759,-795,0,1759250527,15119.5605059,146.68739004000236,50701.70567208001 2025-09-30,16:42:09.000,273,11027853,-795,0,1759250528,15119.37862553,146.70148830000107,50701.593878160005 2025-09-30,16:42:10.000,273,11027953,-795,0,1759250529,15118.954237999998,146.9270604600024,50701.46811000001 2025-09-30,16:42:11.000,273,11027862,-795,0,1759250530,15118.954237999998,146.9411587200011,50701.74060768 2025-09-30,16:42:12.000,273,11027622,-795,0,1759250531,15118.799302869993,147.84344735999912,50701.60086528 2025-09-30,16:42:13.000,273,11027910,-795,0,1759250532,15118.678049289992,148.7175394799997,50701.656762239996 2025-09-30,16:42:14.000,273,11028014,-795,0,1759250533,15118.711730839997,149.82425289000093,50701.712659200006 2025-09-30,16:42:15.000,273,11027836,-795,0,1759250534,15118.462487370001,151.27637366999988,50701.58689104001 2025-09-30,16:42:16.000,273,11027955,-795,0,1759250535,15118.422069510001,152.2914483900022,50701.56592968001 2025-09-30,16:42:17.000,273,11027854,-795,0,1759250536,15118.34123379,153.1091474700006,50701.39125168 2025-09-30,16:42:18.000,273,11027974,-795,0,1759250537,15118.516377849992,154.15241871000035,50701.48208424 2025-09-30,16:42:19.000,273,11027817,-795,0,1759250538,15118.765621320003,154.8643808400011,50701.30041912001 2025-09-30,16:42:20.000,273,11028063,-795,0,1759250539,15119.49987911,155.4706060200042,50701.17465096 2025-09-30,16:42:21.000,273,11028176,-795,0,1759250540,15120.247609519989,156.00633989999915,50700.99298584001 2025-09-30,16:42:22.000,273,11027603,-795,0,1759250541,15121.136802439993,156.49272986999858,50700.69253968 2025-09-30,16:42:23.000,273,11027583,-795,0,1759250542,15121.992313809991,156.67600725000375,50700.42702912 2025-09-30,16:42:24.000,273,11027869,-795,0,1759250543,15122.82761624999,157.15534809000383,50700.10562160001 2025-09-30,16:42:25.000,273,11027641,-795,0,1759250544,15123.737018099993,157.28928155999893,50700.00780192001 2025-09-30,16:42:26.000,273,11027837,-795,0,1759250545,15124.31634076,157.31042895000428,50699.62351032001 2025-09-30,16:42:27.000,273,11027884,-795,0,1759250546,15124.909136039998,156.99321810000401,50699.66543304 2025-09-30,16:42:28.000,273,11027801,-795,0,1759250547,15125.49519501,156.59141769000416,50699.46979368 2025-09-30,16:42:29.000,273,11027940,-795,0,1759250548,15126.007154569998,156.30240336000134,50699.42787096 2025-09-30,16:42:30.000,273,11027896,-795,0,1759250549,15126.49216889,155.78076773999783,50699.3021028 2025-09-30,16:42:31.000,273,11027708,-795,0,1759250550,15126.77509391,155.16749343000265,50699.21127024 2025-09-30,16:42:32.000,273,11027817,-795,0,1759250551,15126.862665939996,154.83618432000367,50699.26018008 2025-09-30,16:42:33.000,273,11027743,-795,0,1759250552,15126.990655829992,154.56126824999956,50699.58857472 2025-09-30,16:42:34.000,273,11027531,-795,0,1759250553,15126.876138560001,154.32159782999952,50699.35799976001 2025-09-30,16:42:35.000,273,11027957,-795,0,1759250554,15126.81551177,154.0114361099986,50699.80517544 2025-09-30,16:42:36.000,273,11027606,-795,0,1759250555,15126.52585043999,153.89160090000223,50699.79120120001 2025-09-30,16:42:37.000,273,11027699,-795,0,1759250556,15125.811801579992,153.82815873000072,50699.62351032001 2025-09-30,16:42:38.000,273,11027776,-795,0,1759250557,15125.47498608,153.95504307000374,50699.65844592 2025-09-30,16:42:39.000,273,11027865,-795,0,1759250558,15125.259424159995,154.145369580001,50699.679407280004 2025-09-30,16:42:40.000,273,11028097,-795,0,1759250559,15125.320050949995,154.20176262000314,50699.52569064001 2025-09-30,16:42:41.000,273,11027933,-795,0,1759250560,15125.656866450001,154.5542191200002,50699.511716400004 2025-09-30,16:42:42.000,273,11027985,-795,0,1759250561,15126.061045049988,154.6529069399985,50699.27415432 2025-09-30,16:42:43.000,273,11027999,-795,0,1759250562,15126.781830219996,154.70929998000065,50699.28114144 2025-09-30,16:42:44.000,273,11027650,-795,0,1759250563,15127.415043359993,154.75864389000344,50699.12043768001 2025-09-30,16:42:45.000,273,11027764,-795,0,1759250564,15127.859639819995,154.69520172000193,50699.0575536 2025-09-30,16:42:46.000,273,11027716,-795,0,1759250565,15128.048256499991,154.70929998000065,50699.23921872001 2025-09-30,16:42:47.000,273,11027794,-795,0,1759250566,15127.819221959995,154.77979128000152,50699.30908992001 2025-09-30,16:42:48.000,273,11027786,-795,0,1759250567,15127.596923729994,155.31552516000374,50699.52569064001 2025-09-30,16:42:49.000,273,11027723,-795,0,1759250568,15127.078227860002,155.8512590399987,50699.6863944 2025-09-30,16:42:50.000,273,11027583,-795,0,1759250569,15126.802039149996,156.87338289000036,50699.73530424 2025-09-30,16:42:51.000,273,11027806,-795,0,1759250570,15126.317024829994,157.92370325999946,50699.83312392 2025-09-30,16:42:52.000,273,11027959,-795,0,1759250571,15126.283343279989,159.22074317999795,50699.90998224001 2025-09-30,16:42:53.000,273,11027722,-795,0,1759250572,15126.458487339994,159.9468035700047,50699.60953608 2025-09-30,16:42:54.000,273,11027581,-795,0,1759250573,15126.73467605,160.81384655999864,50699.51870352 2025-09-30,16:42:55.000,273,11028073,-795,0,1759250574,15127.381361809988,161.22269609999785,50699.62351032001 2025-09-30,16:42:56.000,273,11027585,-795,0,1759250575,15128.081938049996,161.46941565000452,50699.27415432 2025-09-30,16:42:57.000,273,11027817,-795,0,1759250576,15128.957658349995,161.54695608000475,50699.127424800005 2025-09-30,16:42:58.000,273,11027653,-795,0,1759250577,15129.927686989999,161.48351391000324,50698.95274680001 2025-09-30,16:42:59.000,273,11027821,-795,0,1759250578,15130.695626330002,161.27908914,50698.96672104 2025-09-30,16:43:00.000,273,11027839,-795,0,1759250579,15131.396202569995,161.10286089000147,50698.99466952 2025-09-30,16:43:01.000,273,11027908,-795,0,1759250580,15131.962052609997,161.05351697999868,50698.96672104 2025-09-30,16:43:02.000,273,11027550,-795,0,1759250581,15131.982261539997,160.56712700999924,50699.0924892 2025-09-30,16:43:03.000,273,11027852,-795,0,1759250582,15131.807117479992,160.15827747000003,50699.28114144 2025-09-30,16:43:04.000,273,11027915,-795,0,1759250583,15131.557874009995,159.79172271000425,50699.1623604 2025-09-30,16:43:05.000,273,11027778,-795,0,1759250584,15131.099804929989,159.6366418500038,50699.364986880006 2025-09-30,16:43:06.000,273,11027871,-795,0,1759250585,15130.655208470002,159.05156405999878,50699.33703840001 2025-09-30,16:43:07.000,273,11027706,-795,0,1759250586,15130.06241318999,158.82599190000474,50699.72133000001 2025-09-30,16:43:08.000,273,11027814,-795,0,1759250587,15129.624553039997,158.61451800000214,50699.868059520006 2025-09-30,16:43:09.000,273,11027873,-795,0,1759250588,15129.422463739997,158.40304409999953,50699.57460048001 2025-09-30,16:43:10.000,273,11027819,-795,0,1759250589,15129.361836949996,157.9448506500048,50699.72133000001 2025-09-30,16:43:11.000,273,11027798,-795,0,1759250590,15129.799697099988,157.3597728599998,50699.630497440005 2025-09-30,16:43:12.000,273,11027760,-795,0,1759250591,15130.379019759996,156.69010551000247,50699.33703840001 2025-09-30,16:43:13.000,273,11027787,-795,0,1759250592,15131.032441829993,155.90060295000148,50699.21127024 2025-09-30,16:43:14.000,273,11027747,-795,0,1759250593,15131.948579989992,155.24503386000288,50698.7780688 2025-09-30,16:43:15.000,273,11027951,-795,0,1759250594,15132.797355049996,154.37799087000167,50698.7780688 2025-09-30,16:43:16.000,273,11027897,-795,0,1759250595,15133.518140219989,154.0114361099986,50698.358841600006 2025-09-30,16:43:17.000,273,11027844,-795,0,1759250596,15134.036836089996,153.54619353000453,50698.47063552001 2025-09-30,16:43:18.000,273,11027752,-795,0,1759250597,15134.313024800002,153.05275442999846,50698.3937772 2025-09-30,16:43:19.000,273,11027898,-795,0,1759250598,15134.171562290001,152.5522662000003,50698.645313520006 2025-09-30,16:43:20.000,273,11027848,-795,0,1759250599,15133.774119999995,151.63587930000358,50698.61736504001 2025-09-30,16:43:21.000,273,11028065,-795,0,1759250600,15133.073543760001,151.02260499000113,50698.82697864 2025-09-30,16:43:22.000,273,11027705,-795,0,1759250601,15132.379703829989,150.26834808000422,50698.93877256 2025-09-30,16:43:23.000,273,11027603,-795,0,1759250602,15131.773435930001,149.7114668100039,50699.19030888001 2025-09-30,16:43:24.000,273,11027962,-795,0,1759250603,15131.65218235,149.1898311900004,50699.3021028 2025-09-30,16:43:25.000,273,11027838,-795,0,1759250604,15131.739754379996,148.7809816500012,50699.3021028 2025-09-30,16:43:26.000,273,11028119,-795,0,1759250605,15132.339285969989,148.49196731999837,50698.9876824 2025-09-30,16:43:27.000,273,11027849,-795,0,1759250606,15132.938817559996,147.9914790900002,50698.861914240006 2025-09-30,16:43:28.000,273,11027895,-795,0,1759250607,15133.686547969999,147.3711556499984,50698.83396576001 2025-09-30,16:43:29.000,273,11027868,-795,0,1759250608,15134.299552179997,146.83542177000345,50698.43569992 2025-09-30,16:43:30.000,273,11028091,-795,0,1759250609,15134.670049229993,145.98247704000096,50698.21211208001 2025-09-30,16:43:31.000,273,11027810,-795,0,1759250610,15134.804775429999,145.60182401999919,50698.477622640006 2025-09-30,16:43:32.000,273,11027920,-795,0,1759250611,15134.649840299993,145.14363057000446,50698.55448096 2025-09-30,16:43:33.000,273,11027736,-795,0,1759250612,15134.083990259991,144.96740231999866,50698.51255824 2025-09-30,16:43:34.000,273,11027641,-795,0,1759250613,15133.423831879998,144.8264197200042,50698.73614608001 2025-09-30,16:43:35.000,273,11027726,-795,0,1759250614,15132.433594309994,145.01674623000144,50698.7081976 2025-09-30,16:43:36.000,273,11027864,-795,0,1759250615,15131.699336519996,145.49608707000152,50699.09947632001 2025-09-30,16:43:37.000,273,11027742,-795,0,1759250616,15131.24126743999,146.10231225000462,50699.295115680005 2025-09-30,16:43:38.000,273,11027399,-795,0,1759250617,15131.42314780999,146.57460395999806,50699.19030888001 2025-09-30,16:43:39.000,273,11027773,-795,0,1759250618,15131.766699619991,147.14558349000436,50699.21825736001 2025-09-30,16:43:40.000,273,11027816,-795,0,1759250619,15132.433594309994,147.56853129000228,50698.97370816001 2025-09-30,16:43:41.000,273,11027695,-795,0,1759250620,15133.646130109999,147.77295605999825,50698.861914240006 2025-09-30,16:43:42.000,273,11027939,-795,0,1759250621,15134.326497419992,147.85049648999848,50698.68024912 2025-09-30,16:43:43.000,273,11027591,-795,0,1759250622,15135.316734989996,147.6178751999978,50698.65230064 2025-09-30,16:43:44.000,273,11027496,-795,0,1759250623,15135.902793959998,147.3218117400029,50698.323906 2025-09-30,16:43:45.000,273,11027762,-795,0,1759250624,15136.18571898,146.89886393999768,50698.407751440005 2025-09-30,16:43:46.000,273,11027678,-795,0,1759250625,15136.15877373999,146.349031800004,50698.5335196 2025-09-30,16:43:47.000,273,11027905,-795,0,1759250626,15135.855639789988,145.9260839999988,50698.65928776 2025-09-30,16:43:48.000,273,11027692,-795,0,1759250627,15135.653550490002,145.79919966000307,50698.61037792 2025-09-30,16:43:49.000,273,11027787,-795,0,1759250628,15135.491879050001,145.7287083600022,50698.58941656 2025-09-30,16:43:50.000,273,11027869,-795,0,1759250629,15135.451461190001,145.8132979200018,50698.743133200005 2025-09-30,16:43:51.000,273,11027891,-795,0,1759250630,15135.444724879992,146.03182095000375,50698.93877256 2025-09-30,16:43:52.000,273,11027994,-795,0,1759250631,15135.579451079997,146.06706660000054,50698.68024912 2025-09-30,16:43:53.000,273,11027927,-795,0,1759250632,15135.754595140002,146.30673702000058,50698.80601728001 2025-09-30,16:43:54.000,273,11027614,-795,0,1759250633,15135.660286799997,146.8142743799981,50698.78505592001 2025-09-30,16:43:55.000,273,11027849,-795,0,1759250634,15135.828694549993,147.25132044000202,50698.86890136 2025-09-30,16:43:56.000,273,11027634,-795,0,1759250635,15135.727649899993,147.88574214000255,50698.673262000004 2025-09-30,16:43:57.000,273,11027641,-795,0,1759250636,15135.640077869997,148.62590079000074,50698.51954536001 2025-09-30,16:43:58.000,273,11027689,-795,0,1759250637,15135.781540379998,149.02065207000123,50698.673262000004 2025-09-30,16:43:59.000,273,11027901,-795,0,1759250638,15135.983629679999,149.09819250000146,50698.61736504001 2025-09-30,16:44:00.000,273,11027770,-795,0,1759250639,15136.25981838999,148.90081686000485,50698.694223360006 2025-09-30,16:44:01.000,273,11027850,-795,0,1759250640,15136.522534479991,148.52016384000308,50698.58941656 2025-09-30,16:44:02.000,273,11027640,-795,0,1759250641,15136.724623779992,147.66016998000123,50698.5335196 2025-09-30,16:44:03.000,273,11028008,-795,0,1759250642,15136.798723189997,146.91296220000368,50698.63832640001 2025-09-30,16:44:04.000,273,11027726,-795,0,1759250643,15136.866086289992,146.1234596400027,50698.78505592001 2025-09-30,16:44:05.000,273,11027682,-795,0,1759250644,15136.657260679996,145.58772576000047,50699.00165664001 2025-09-30,16:44:06.000,273,11027853,-795,0,1759250645,15136.455171379996,145.20002360999933,50699.029605120006 2025-09-30,16:44:07.000,273,11027980,-795,0,1759250646,15136.18571898,144.988549710004,50698.94575968 2025-09-30,16:44:08.000,273,11027864,-795,0,1759250647,15135.976893369989,144.93920580000122,50699.21825736001 2025-09-30,16:44:09.000,273,11027876,-795,0,1759250648,15135.700704659997,144.95330405999994,50699.13441192 2025-09-30,16:44:10.000,273,11027577,-795,0,1759250649,15135.754595140002,144.86871450000035,50699.15537328 2025-09-30,16:44:11.000,273,11027688,-795,0,1759250650,15135.774804069988,144.7770758100014,50699.05056648001 2025-09-30,16:44:12.000,273,11027826,-795,0,1759250651,15136.104883259999,144.47396321999986,50699.344025520004 2025-09-30,16:44:13.000,273,11027742,-795,0,1759250652,15136.48885293,144.16380149999895,50698.96672104 2025-09-30,16:44:14.000,273,11027659,-795,0,1759250653,15137.175956549989,143.70560805000423,50698.93877256 2025-09-30,16:44:15.000,273,11027850,-795,0,1759250654,15137.68117979999,143.2192180800048,50698.88986272 2025-09-30,16:44:16.000,273,11027646,-795,0,1759250655,15138.058413159997,142.78922115000023,50698.71518472001 2025-09-30,16:44:17.000,273,11027842,-795,0,1759250656,15138.166194119993,142.04201337000268,50698.59640368001 2025-09-30,16:44:18.000,273,11027629,-795,0,1759250657,15138.408701279994,141.49218123000173,50698.77108168 2025-09-30,16:44:19.000,273,11027812,-795,0,1759250658,15138.186403049993,141.03398777999973,50698.86890136 2025-09-30,16:44:20.000,273,11027911,-795,0,1759250659,15137.788960760001,140.73792432000482,50699.09947632001 2025-09-30,16:44:21.000,273,11027800,-795,0,1759250660,15137.37804584999,140.73792432000482,50699.22524448 2025-09-30,16:44:22.000,273,11027545,-795,0,1759250661,15136.913240460002,140.97054560999823,50699.42787096 2025-09-30,16:44:23.000,273,11027684,-795,0,1759250662,15136.610106510001,141.44283731999894,50699.532677760006 2025-09-30,16:44:24.000,273,11027780,-795,0,1759250663,15136.131828499994,142.27463466000336,50699.72133000001 2025-09-30,16:44:25.000,273,11027690,-795,0,1759250664,15136.12509219,142.5777472500049,50699.7562656 2025-09-30,16:44:26.000,273,11027728,-795,0,1759250665,15136.131828499994,143.17692330000136,50699.79120120001 2025-09-30,16:44:27.000,273,11027802,-795,0,1759250666,15136.22613684,143.5998710999993,50699.46979368 2025-09-30,16:44:28.000,273,11027816,-795,0,1759250667,15136.603370199991,143.47298676000355,50699.44883232 2025-09-30,16:44:29.000,273,11027857,-795,0,1759250668,15136.825668429992,143.32495503000246,50699.546652 2025-09-30,16:44:30.000,273,11027754,-795,0,1759250669,15137.169220239994,142.9231546200026,50699.42088384 2025-09-30,16:44:31.000,273,11027570,-795,0,1759250670,15137.38478216,142.2041433600025,50699.49075504 2025-09-30,16:44:32.000,273,11027816,-795,0,1759250671,15137.162483929998,141.43578818999958,50699.39293536 2025-09-30,16:44:33.000,273,11027918,-795,0,1759250672,15136.765041639992,140.87890691999928,50699.62351032001 2025-09-30,16:44:34.000,273,11027497,-795,0,1759250673,15136.050992779994,140.448909990002,50699.55363912001 2025-09-30,16:44:35.000,273,11027568,-795,0,1759250674,15135.28978975,140.27268174000346,50699.916969360005 2025-09-30,16:44:36.000,273,11028120,-795,0,1759250675,15134.791302809994,140.1528465299998,50699.965879200005 2025-09-30,16:44:37.000,273,11027983,-795,0,1759250676,15134.313024800002,140.21628870000131,50699.95190496 2025-09-30,16:44:38.000,273,11027793,-795,0,1759250677,15134.333233730002,140.43481173000328,50699.97286632 2025-09-30,16:44:39.000,273,11027940,-795,0,1759250678,15134.265870629992,141.03398777999973,50700.09164736 2025-09-30,16:44:40.000,273,11028044,-795,0,1759250679,15134.636367679988,141.5344760099979,50700.18946704 2025-09-30,16:44:41.000,273,11027706,-795,0,1759250680,15134.93950162999,141.8587359900048,50700.04972464 2025-09-30,16:44:42.000,273,11027709,-795,0,1759250681,15135.397570709996,142.19709423000313,50700.15453144001 2025-09-30,16:44:43.000,273,11027956,-795,0,1759250682,15135.532296910002,142.33807683000487,50699.93793072001 2025-09-30,16:44:44.000,273,11027811,-795,0,1759250683,15135.559242149997,142.22529075000057,50700.02177616 2025-09-30,16:44:45.000,273,11027854,-795,0,1759250684,15135.815221929988,141.88693251000223,50699.896008 2025-09-30,16:44:46.000,273,11027666,-795,0,1759250685,15136.010574919994,141.34414950000064,50699.868059520006 2025-09-30,16:44:47.000,273,11027654,-795,0,1759250686,15135.795012999988,140.76612084000226,50700.014789040004 2025-09-30,16:44:48.000,273,11027892,-795,0,1759250687,15135.848903479993,140.44186086000263,50699.58857472 2025-09-30,16:44:49.000,273,11028104,-795,0,1759250688,15135.808485619993,140.34317304000433,50699.87504664 2025-09-30,16:44:50.000,273,11027731,-795,0,1759250689,15135.687232039993,139.96956915000192,50699.80517544 2025-09-30,16:44:51.000,273,11028079,-795,0,1759250690,15135.444724879992,139.8426848099989,50699.99382768 2025-09-30,16:44:52.000,273,11027941,-795,0,1759250691,15135.579451079997,139.96252002000256,50699.965879200005 2025-09-30,16:44:53.000,273,11027876,-795,0,1759250692,15135.545769529992,140.06825697000022,50700.00780192001 2025-09-30,16:44:54.000,273,11027954,-795,0,1759250693,15135.458197499996,140.47710650999943,50700.11959584 2025-09-30,16:44:55.000,273,11027821,-795,0,1759250694,15135.512087980002,140.87890691999928,50700.10562160001 2025-09-30,16:44:56.000,273,11027628,-795,0,1759250695,15135.28978975,141.37234601999808,50700.15453144001 2025-09-30,16:44:57.000,273,11027931,-795,0,1759250696,15135.08096413999,141.68955686999834,50700.2802996 2025-09-30,16:44:58.000,273,11027556,-795,0,1759250697,15134.96644687,142.12660293000226,50700.27331248001 2025-09-30,16:44:59.000,273,11027878,-795,0,1759250698,15134.575740889988,142.53545247000147,50700.182479920004 2025-09-30,16:45:00.000,273,11027557,-795,0,1759250699,15134.326497419992,142.73282810999808,50700.22440264001 2025-09-30,16:45:01.000,273,11027638,-795,0,1759250700,15133.935791439995,143.14167765000457,50700.517861680004 2025-09-30,16:45:02.000,273,11027691,-795,0,1759250701,15133.80106523999,143.3672498099986,50700.47593896 2025-09-30,16:45:03.000,273,11027648,-795,0,1759250702,15133.598975939989,143.64216588000272,50700.60869424001 2025-09-30,16:45:04.000,273,11027814,-795,0,1759250703,15133.430568189993,143.78314848000446,50700.51087456001 2025-09-30,16:45:05.000,273,11027935,-795,0,1759250704,15133.470986049993,143.70560805000423,50700.420042000005 2025-09-30,16:45:06.000,273,11027783,-795,0,1759250705,15133.814537859995,143.39544633000332,50700.182479920004 2025-09-30,16:45:07.000,273,11027691,-795,0,1759250706,15134.313024800002,143.37429893999797,50700.29427384001 2025-09-30,16:45:08.000,273,11028038,-795,0,1759250707,15134.602686129998,143.169874170002,50700.25933824 2025-09-30,16:45:09.000,273,11028018,-795,0,1759250708,15135.08770045,142.78922115000023,50700.44799048 2025-09-30,16:45:10.000,273,11028014,-795,0,1759250709,15135.074227829995,142.47905942999932,50700.12658296001 2025-09-30,16:45:11.000,273,11027511,-795,0,1759250710,15135.094436759995,142.22529075000057,50700.4549776 2025-09-30,16:45:12.000,273,11027939,-795,0,1759250711,15134.562268269998,142.13365206000162,50700.587732880005 2025-09-30,16:45:13.000,273,11027988,-795,0,1759250712,15134.036836089996,141.85168685999815,50700.78337224 2025-09-30,16:45:14.000,273,11027546,-795,0,1759250713,15133.450777119993,141.80234295000264,50700.78337224 2025-09-30,16:45:15.000,273,11027721,-795,0,1759250714,15133.161115789997,141.73185165000177,50700.853243440004 2025-09-30,16:45:16.000,273,11027760,-795,0,1759250715,15132.905136009991,141.63316383000347,50700.853243440004 2025-09-30,16:45:17.000,273,11028048,-795,0,1759250716,15132.87145446,141.7600481699992,50700.55279728 2025-09-30,16:45:18.000,273,11027474,-795,0,1759250717,15133.033125900001,141.8446377299988,50700.78337224 2025-09-30,16:45:19.000,273,11028009,-795,0,1759250718,15133.127434239992,141.73185165000177,50700.79734648001 2025-09-30,16:45:20.000,273,11027800,-795,0,1759250719,15133.295841990002,141.87988338000287,50700.88817904 2025-09-30,16:45:21.000,273,11027846,-795,0,1759250720,15133.686547969999,141.809392080002,50700.636642720005 2025-09-30,16:45:22.000,273,11028248,-795,0,1759250721,15133.713493209994,141.9926694599999,50700.77638512001 2025-09-30,16:45:23.000,273,11027892,-795,0,1759250722,15133.76064737999,141.88693251000223,50700.9091404 2025-09-30,16:45:24.000,273,11028037,-795,0,1759250723,15133.349732469993,142.07725901999947,50701.020934320004 2025-09-30,16:45:25.000,273,11027642,-795,0,1759250724,15132.72999195,142.26053640000464,50701.02792144 2025-09-30,16:45:26.000,273,11027835,-795,0,1759250725,15131.995734160002,142.2041433600025,50701.11176688001 2025-09-30,16:45:27.000,273,11027937,-795,0,1759250726,15131.248003749999,142.50020682000468,50701.17465096 2025-09-30,16:45:28.000,273,11027891,-795,0,1759250727,15130.20387569999,142.50725595000404,50701.4331744 2025-09-30,16:45:29.000,273,11028309,-795,0,1759250728,15129.038494069995,142.6764350700032,50701.78253040001 2025-09-30,16:45:30.000,273,11027991,-795,0,1759250729,15128.041520189996,142.76807376000215,50701.978169760005 2025-09-30,16:45:31.000,273,11027776,-795,0,1759250730,15127.246635609998,142.73282810999808,50701.72663344 2025-09-30,16:45:32.000,273,11027544,-795,0,1759250731,15126.68752187999,142.87381070999982,50701.80349176001 2025-09-30,16:45:33.000,273,11027575,-795,0,1759250732,15126.40459685999,143.03594069999963,50702.23669320001 2025-09-30,16:45:34.000,273,11027976,-795,0,1759250733,15126.283343279989,143.48708502000227,50702.12489928 2025-09-30,16:45:35.000,273,11027895,-795,0,1759250734,15126.135144459993,143.5787237100012,50701.93624704 2025-09-30,16:45:36.000,273,11027801,-795,0,1759250735,15126.56626829999,143.26151286000095,50701.99913112001 2025-09-30,16:45:37.000,273,11027897,-795,0,1759250736,15127.118645720002,143.14167765000457,50701.929259920005 2025-09-30,16:45:38.000,273,11027566,-795,0,1759250737,15127.738386239995,142.8103685399983,50701.75458192001 2025-09-30,16:45:39.000,273,11027691,-795,0,1759250738,15128.230136869992,142.3028311800008,50701.49605848001 2025-09-30,16:45:40.000,273,11027810,-795,0,1759250739,15128.641051779989,141.99971858999925,50701.5729168 2025-09-30,16:45:41.000,273,11027897,-795,0,1759250740,15128.829668459999,141.9080799000003,50701.68471072001 2025-09-30,16:45:42.000,273,11028029,-795,0,1759250741,15128.647788089998,141.98562033000053,50701.5729168 2025-09-30,16:45:43.000,273,11027656,-795,0,1759250742,15128.122355909996,142.23233987999993,50701.63580088001 2025-09-30,16:45:44.000,273,11028054,-795,0,1759250743,15127.72491361999,142.55659985999955,50701.824453119996 2025-09-30,16:45:45.000,273,11027791,-795,0,1759250744,15126.896347490001,143.042989829999,50701.817466 2025-09-30,16:45:46.000,273,11028057,-795,0,1759250745,15126.061045049988,143.29675850999774,50702.00611824 2025-09-30,16:45:47.000,273,11027942,-795,0,1759250746,15125.61644859,143.28970937999838,50701.77554328 2025-09-30,16:45:48.000,273,11027716,-795,0,1759250747,15125.21226999,143.3813480700046,50701.83144024001 2025-09-30,16:45:49.000,273,11027736,-795,0,1759250748,15125.043862239989,143.36020067999925,50701.92227280001 2025-09-30,16:45:50.000,273,11028099,-795,0,1759250749,15124.821564010002,143.05003895999835,50701.691697840004 2025-09-30,16:45:51.000,273,11027572,-795,0,1759250750,15124.727255669997,143.0218424400009,50701.75458192001 2025-09-30,16:45:52.000,273,11028015,-795,0,1759250751,15124.471275889991,142.6623368100045,50701.60086528 2025-09-30,16:45:53.000,273,11027783,-795,0,1759250752,15124.552111609992,142.62709116000042,50701.61483952001 2025-09-30,16:45:54.000,273,11027434,-795,0,1759250753,15124.37696755,142.5495507300002,50701.62881376 2025-09-30,16:45:55.000,273,11028042,-795,0,1759250754,15124.12772407999,142.7962702799996,50701.62881376 2025-09-30,16:45:56.000,273,11027836,-795,0,1759250755,15124.02667942999,143.19807068999944,50701.64977512 2025-09-30,16:45:57.000,273,11027971,-795,0,1759250756,15124.00647049999,143.5152815399997,50701.58689104001 2025-09-30,16:45:58.000,273,11027836,-795,0,1759250757,15124.09404253,143.8465906499987,50701.5729168 2025-09-30,16:45:59.000,273,11027853,-795,0,1759250758,15124.26918658999,144.0933101999981,50701.78253040001 2025-09-30,16:46:00.000,273,11027501,-795,0,1759250759,15124.464539579996,144.5515036500001,50701.593878160005 2025-09-30,16:46:01.000,273,11027634,-795,0,1759250760,15124.828300319998,144.85461624000163,50701.68471072001 2025-09-30,16:46:02.000,273,11027529,-795,0,1759250761,15124.787882459997,145.0237953600008,50701.39125168 2025-09-30,16:46:03.000,273,11027978,-795,0,1759250762,15124.747464599997,145.37625185999786,50701.56592968001 2025-09-30,16:46:04.000,273,11027911,-795,0,1759250763,15124.632947329992,145.4537922899981,50701.139715360005 2025-09-30,16:46:05.000,273,11027881,-795,0,1759250764,15124.659892570002,145.44674315999873,50701.19561232 2025-09-30,16:46:06.000,273,11027499,-795,0,1759250765,15124.383703859996,145.47493968000344,50701.321380479996 2025-09-30,16:46:07.000,273,11027691,-795,0,1759250766,15124.39717648,145.10133579000103,50701.05586992 2025-09-30,16:46:08.000,273,11027823,-795,0,1759250767,15124.39717648,144.58674930000416,50700.95805024 2025-09-30,16:46:09.000,273,11027784,-795,0,1759250768,15124.619474710002,143.91708194999956,50701.041895680006 2025-09-30,16:46:10.000,273,11028096,-795,0,1759250769,15124.875454489993,143.24741460000223,50700.72747528001 2025-09-30,16:46:11.000,273,11027988,-795,0,1759250770,15124.915872349993,142.66938594000385,50700.69952680001 2025-09-30,16:46:12.000,273,11027836,-795,0,1759250771,15125.259424159995,141.6261147000041,50700.755423760005 2025-09-30,16:46:13.000,273,11027786,-795,0,1759250772,15125.39415036,141.13267559999804,50700.82529496001 2025-09-30,16:46:14.000,273,11028099,-795,0,1759250773,15125.5558218,140.3995660799992,50700.874204800006 2025-09-30,16:46:15.000,273,11027861,-795,0,1759250774,15125.879164680002,139.6805548199991,50700.853243440004 2025-09-30,16:46:16.000,273,11027806,-795,0,1759250775,15126.094726599993,139.01793660000112,50700.76241088 2025-09-30,16:46:17.000,273,11027439,-795,0,1759250776,15126.276606969994,138.11564796000312,50700.78337224 2025-09-30,16:46:18.000,273,11027768,-795,0,1759250777,15126.54605936999,137.62925799000368,50700.972024480005 2025-09-30,16:46:19.000,273,11027950,-795,0,1759250778,15126.77509391,137.2345067100032,50701.0488828 2025-09-30,16:46:20.000,273,11027586,-795,0,1759250779,15126.970446899992,136.91729586000292,50700.8392692 2025-09-30,16:46:21.000,273,11028103,-795,0,1759250780,15126.990655829992,136.63533065999945,50701.139715360005 2025-09-30,16:46:22.000,273,11027749,-795,0,1759250781,15126.950237969992,136.938443250001,50701.10477976 2025-09-30,16:46:23.000,273,11028112,-795,0,1759250782,15126.61342247,137.45302973999787,50701.32836760001 2025-09-30,16:46:24.000,273,11027878,-795,0,1759250783,15126.242925419989,138.18613926000398,50701.21657368 2025-09-30,16:46:25.000,273,11027823,-795,0,1759250784,15125.670339069991,139.13072267999814,50701.40522592 2025-09-30,16:46:26.000,273,11027519,-795,0,1759250785,15125.28636939999,140.47710650999943,50701.118754 2025-09-30,16:46:27.000,273,11027654,-795,0,1759250786,15125.023653309989,141.7107042600037,50701.26548352 2025-09-30,16:46:28.000,273,11027732,-795,0,1759250787,15124.909136039998,142.83151593000366,50701.02792144 2025-09-30,16:46:29.000,273,11027855,-795,0,1759250788,15125.23247892,143.78314848000446,50700.93010176 2025-09-30,16:46:30.000,273,11027607,-795,0,1759250789,15125.49519501,144.43871757000306,50701.18163808001 2025-09-30,16:46:31.000,273,11028205,-795,0,1759250790,15126.175562319993,144.85461624000163,50700.90215328 2025-09-30,16:46:32.000,273,11028257,-795,0,1759250791,15126.269870659999,145.37625185999786,50701.153689599996 2025-09-30,16:46:33.000,273,11028094,-795,0,1759250792,15126.71446712,145.14363057000446,50701.23753504 2025-09-30,16:46:34.000,273,11027899,-795,0,1759250793,15126.983919519997,145.17887622000126,50701.041895680006 2025-09-30,16:46:35.000,273,11027618,-795,0,1759250794,15127.111909409992,145.1224831799991,50700.93708888 2025-09-30,16:46:36.000,273,11027731,-795,0,1759250795,15127.219690370002,145.2352692600034,50700.972024480005 2025-09-30,16:46:37.000,273,11027647,-795,0,1759250796,15127.071491549992,145.0237953600008,50701.3633032 2025-09-30,16:46:38.000,273,11027587,-795,0,1759250797,15126.909820109991,144.72068276999926,50701.2235608 2025-09-30,16:46:39.000,273,11027982,-795,0,1759250798,15126.539323059995,144.1849488900043,50701.34234184 2025-09-30,16:46:40.000,273,11027618,-795,0,1759250799,15126.101462909988,143.71970631000295,50701.41221304 2025-09-30,16:46:41.000,273,11028233,-795,0,1759250800,15125.737702170001,143.2192180800048,50701.293432 2025-09-30,16:46:42.000,273,11027817,-795,0,1759250801,15125.47498608,142.39446986999974,50701.51701984001 2025-09-30,16:46:43.000,273,11027791,-795,0,1759250802,15125.171852129999,141.83758859999944,50701.524006960004 2025-09-30,16:46:44.000,273,11027630,-795,0,1759250803,15125.158379509994,141.11857733999932,50701.6777236 2025-09-30,16:46:45.000,273,11028119,-795,0,1759250804,15125.003444379989,140.73792432000482,50701.74060768 2025-09-30,16:46:46.000,273,11028082,-795,0,1759250805,15124.996708069993,140.68858041000203,50701.78253040001 2025-09-30,16:46:47.000,273,11027780,-795,0,1759250806,15124.801355080002,140.6110399800018,50701.48208424 2025-09-30,16:46:48.000,273,11027761,-795,0,1759250807,15124.525166369996,140.6462856299986,50701.40522592 2025-09-30,16:46:49.000,273,11027793,-795,0,1759250808,15124.22876872999,140.87185778999992,50701.39823880001 2025-09-30,16:46:50.000,273,11027983,-795,0,1759250809,15123.609028209998,141.4498864499983,50701.44714864001 2025-09-30,16:46:51.000,273,11027485,-795,0,1759250810,15123.191376989991,141.80234295000264,50701.60086528 2025-09-30,16:46:52.000,273,11027502,-795,0,1759250811,15122.699626359994,142.16889770999842,50701.62182664 2025-09-30,16:46:53.000,273,11027722,-795,0,1759250812,15122.288711449997,142.2041433600025,50701.51701984001 2025-09-30,16:46:54.000,273,11027890,-795,0,1759250813,15121.83737868,142.6129929000017,50701.87336296001 2025-09-30,16:46:55.000,273,11027882,-795,0,1759250814,15121.352364359998,142.8244668000043,50701.6777236 2025-09-30,16:46:56.000,273,11028128,-795,0,1759250815,15121.244583399988,143.0570880899977,50701.77554328 2025-09-30,16:46:57.000,273,11028083,-795,0,1759250816,15121.237847089993,143.2333163400035,50701.66374936001 2025-09-30,16:46:58.000,273,11027839,-795,0,1759250817,15121.345628049989,143.169874170002,50701.64977512 2025-09-30,16:46:59.000,273,11027788,-795,0,1759250818,15121.69591617,143.24741460000223,50701.32836760001 2025-09-30,16:47:00.000,273,11027875,-795,0,1759250819,15121.803697129995,143.4659376300042,50701.44714864001 2025-09-30,16:47:01.000,273,11027889,-795,0,1759250820,15121.95863226,143.52937979999842,50701.524006960004 2025-09-30,16:47:02.000,273,11027449,-795,0,1759250821,15122.019259050001,143.628067620004,50701.16766384 2025-09-30,16:47:03.000,273,11027639,-795,0,1759250822,15121.55445366,143.80429587000253,50701.20259944001 2025-09-30,16:47:04.000,273,11027711,-795,0,1759250823,15121.412991149999,143.91708194999956,50701.23054792001 2025-09-30,16:47:05.000,273,11027940,-795,0,1759250824,15121.143538750002,143.95232760000363,50701.3633032 2025-09-30,16:47:06.000,273,11027848,-795,0,1759250825,15121.042494100002,144.0087206399985,50701.21657368 2025-09-30,16:47:07.000,273,11027756,-795,0,1759250826,15121.130066129997,143.99462237999978,50701.153689599996 2025-09-30,16:47:08.000,273,11027665,-795,0,1759250827,15121.7161251,143.86773804000404,50701.08381840001 2025-09-30,16:47:09.000,273,11027841,-795,0,1759250828,15122.463855509988,143.98757325000042,50701.06984416 2025-09-30,16:47:10.000,273,11027456,-795,0,1759250829,15123.359784740001,144.0933101999981,50700.69253968 2025-09-30,16:47:11.000,273,11027930,-795,0,1759250830,15124.24897765999,143.9382293400049,50700.818307839996 2025-09-30,16:47:12.000,273,11027950,-795,0,1759250831,15124.915872349993,144.34002975000476,50700.804333600005 2025-09-30,16:47:13.000,273,11027850,-795,0,1759250832,15125.51540394,144.69953538000118,50700.71350104 2025-09-30,16:47:14.000,273,11027923,-795,0,1759250833,15125.825274199997,145.50313620000088,50700.49690032 2025-09-30,16:47:15.000,273,11027796,-795,0,1759250834,15125.629921209991,145.83444530999986,50700.33619656 2025-09-30,16:47:16.000,273,11027987,-795,0,1759250835,15125.45477715,146.1869018100042,50700.49690032 2025-09-30,16:47:17.000,273,11027645,-795,0,1759250836,15125.057334859994,146.44771962000232,50700.24536400001 2025-09-30,16:47:18.000,273,11027838,-795,0,1759250837,15124.727255669997,146.73673394999787,50700.51087456001 2025-09-30,16:47:19.000,273,11027807,-795,0,1759250838,15124.403912789996,146.51821092000318,50700.46196472001 2025-09-30,16:47:20.000,273,11027923,-795,0,1759250839,15124.41738541,146.2855896300025,50700.53183592001 2025-09-30,16:47:21.000,273,11027626,-795,0,1759250840,15124.639683640002,145.7287083600022,50700.350170800004 2025-09-30,16:47:22.000,273,11027794,-795,0,1759250841,15125.49519501,144.95330405999994,50700.2802996 2025-09-30,16:47:23.000,273,11027562,-795,0,1759250842,15126.40459685999,144.24839105999854,50700.23837688 2025-09-30,16:47:24.000,273,11027866,-795,0,1759250843,15127.68449575999,143.31085677000374,50700.06369888 2025-09-30,16:47:25.000,273,11027624,-795,0,1759250844,15128.91050418,142.6623368100045,50700.11959584 2025-09-30,16:47:26.000,273,11027584,-795,0,1759250845,15129.914214369994,142.07725901999947,50699.73530424 2025-09-30,16:47:27.000,273,11027892,-795,0,1759250846,15130.641735849997,141.63316383000347,50699.72133000001 2025-09-30,16:47:28.000,273,11028115,-795,0,1759250847,15130.917924559988,141.30185472000448,50699.749278480005 2025-09-30,16:47:29.000,273,11027730,-795,0,1759250848,15130.783198359997,140.65333475999796,50699.749278480005 2025-09-30,16:47:30.000,273,11027594,-795,0,1759250849,15130.769725739992,139.97661828000128,50699.74229136001 2025-09-30,16:47:31.000,273,11027572,-795,0,1759250850,15130.24429355999,138.96859268999833,50699.81914968001 2025-09-30,16:47:32.000,273,11027922,-795,0,1759250851,15130.00178639999,137.81253537000157,50700.0008148 2025-09-30,16:47:33.000,273,11027743,-795,0,1759250852,15129.664970899998,136.81155890999798,50699.90998224001 2025-09-30,16:47:34.000,273,11027798,-795,0,1759250853,15129.577398870002,135.50746986000013,50700.15453144001 2025-09-30,16:47:35.000,273,11028065,-795,0,1759250854,15129.510035769992,134.48534600999847,50700.04273752 2025-09-30,16:47:36.000,273,11027711,-795,0,1759250855,15129.698652450003,133.31519043000299,50700.30824808 2025-09-30,16:47:37.000,273,11027749,-795,0,1759250856,15130.008522709999,132.76535829000204,50700.5248488 2025-09-30,16:47:38.000,273,11027819,-795,0,1759250857,15130.197139389995,131.94061008000426,50700.636642720005 2025-09-30,16:47:39.000,273,11027816,-795,0,1759250858,15130.32512927999,132.13798572000087,50700.874204800006 2025-09-30,16:47:40.000,273,11027961,-795,0,1759250859,15130.08262211999,132.06044529000064,50700.69253968 2025-09-30,16:47:41.000,273,11027601,-795,0,1759250860,15129.98157746999,132.1309365900015,50700.90215328 2025-09-30,16:47:42.000,273,11027513,-795,0,1759250861,15129.658234590002,132.08159267999872,50700.853243440004 2025-09-30,16:47:43.000,273,11027656,-795,0,1759250862,15129.334891710001,132.48339308999857,50700.72048816 2025-09-30,16:47:44.000,273,11027792,-795,0,1759250863,15128.897031559995,132.70191612000053,50700.72747528001 2025-09-30,16:47:45.000,273,11027927,-795,0,1759250864,15128.519798199988,133.12486391999846,50700.72048816 2025-09-30,16:47:46.000,273,11027778,-795,0,1759250865,15127.80574933999,133.53371345999767,50700.81132072 2025-09-30,16:47:47.000,273,11027514,-795,0,1759250866,15127.179272510002,133.9355138700048,50701.020934320004 2025-09-30,16:47:48.000,273,11027962,-795,0,1759250867,15127.017601070002,134.09059472999797,50700.818307839996 2025-09-30,16:47:49.000,273,11027909,-795,0,1759250868,15126.539323059995,134.5276407900019,50700.9091404 2025-09-30,16:47:50.000,273,11028056,-795,0,1759250869,15126.337233759994,134.38665819000016,50700.74843664001 2025-09-30,16:47:51.000,273,11027898,-795,0,1759250870,15126.357442689994,134.56993556999805,50700.685552560004 2025-09-30,16:47:52.000,273,11027649,-795,0,1759250871,15126.869402249991,134.42190384000423,50700.67856544001 2025-09-30,16:47:53.000,273,11028011,-795,0,1759250872,15127.064755239997,134.217479070001,50700.71350104 2025-09-30,16:47:54.000,273,11027777,-795,0,1759250873,15127.69123207,133.64649954000197,50700.58074576001 2025-09-30,16:47:55.000,273,11027636,-795,0,1759250874,15128.432226169993,133.35748520999914,50700.79035936 2025-09-30,16:47:56.000,273,11028177,-795,0,1759250875,15129.307946469991,132.75126003000332,50700.60170712 2025-09-30,16:47:57.000,273,11027706,-795,0,1759250876,15129.867060199998,132.03929790000257,50700.32920944 2025-09-30,16:47:58.000,273,11028042,-795,0,1759250877,15130.36554713999,131.01012492000154,50700.23837688 2025-09-30,16:47:59.000,273,11028177,-795,0,1759250878,15130.715835260002,130.14308193000033,50700.44799048 2025-09-30,16:48:00.000,273,11027804,-795,0,1759250879,15130.796670980002,129.43111979999958,50700.4549776 2025-09-30,16:48:01.000,273,11027499,-795,0,1759250880,15130.917924559988,128.71915766999882,50700.47593896 2025-09-30,16:48:02.000,273,11027635,-795,0,1759250881,15130.897715630002,128.16227639999852,50700.48991320001 2025-09-30,16:48:03.000,273,11028043,-795,0,1759250882,15130.864034079998,127.66883729999972,50700.39908064 2025-09-30,16:48:04.000,273,11027957,-795,0,1759250883,15131.032441829993,127.4432651399984,50700.301260960005 2025-09-30,16:48:05.000,273,11027761,-795,0,1759250884,15131.36252101999,127.23884037000244,50700.10562160001 2025-09-30,16:48:06.000,273,11027717,-795,0,1759250885,15131.30863054,126.96392429999833,50700.09863448 2025-09-30,16:48:17.000,273,11027739,-795,0,1759250896,15131.039178139989,126.28720782000164,50699.67242016001 2025-09-30,16:48:18.000,273,11027535,-795,0,1759250897,15131.039178139989,125.96999697000138,50699.90299512 2025-09-30,16:48:19.000,273,11027855,-795,0,1759250898,15130.897715630002,125.88540741000179,50700.18946704 2025-09-30,16:48:20.000,273,11027844,-795,0,1759250899,15130.466591789991,125.87130915000307,50700.30824808 2025-09-30,16:48:21.000,273,11027583,-795,0,1759250900,15129.900741749989,126.10393044000375,50700.23837688 2025-09-30,16:48:22.000,273,11028232,-795,0,1759250901,15129.496563150002,126.12507783000183,50700.2802996 2025-09-30,16:48:23.000,273,11027822,-795,0,1759250902,15128.977867279995,126.37884651000059,50700.23837688 2025-09-30,16:48:24.000,273,11027595,-795,0,1759250903,15128.674733329994,126.55507475999912,50700.35715792 2025-09-30,16:48:25.000,273,11027525,-795,0,1759250904,15128.425489859997,126.61851693000062,50700.53183592001 2025-09-30,16:48:26.000,273,11027984,-795,0,1759250905,15128.816195839994,126.9991699500024,50700.587732880005 2025-09-30,16:48:27.000,273,11027909,-795,0,1759250906,15129.294473850001,127.08375951000198,50700.27331248001 2025-09-30,16:48:28.000,273,11027538,-795,0,1759250907,15129.732333999993,127.31638080000266,50700.09863448 2025-09-30,16:48:29.000,273,11027925,-795,0,1759250908,15130.43291024,127.72523034000187,50700.02177616 2025-09-30,16:48:30.000,273,11027593,-795,0,1759250909,15130.897715630002,127.4432651399984,50699.84011104001 2025-09-30,16:48:31.000,273,11027976,-795,0,1759250910,15131.187376959999,127.53490383000462,50700.02177616 2025-09-30,16:48:32.000,273,11027755,-795,0,1759250911,15131.36252101999,127.28113514999859,50700.014789040004 2025-09-30,16:48:33.000,273,11027634,-795,0,1759250912,15131.133486479994,126.7876960499998,50700.035750400006 2025-09-30,16:48:34.000,273,11027786,-795,0,1759250913,15130.756253120002,126.45638694000081,50700.15453144001 2025-09-30,16:48:35.000,273,11027899,-795,0,1759250914,15130.136512599995,126.21671652000077,50700.43401624 2025-09-30,16:48:36.000,273,11027838,-795,0,1759250915,15129.422463739997,125.5893439499996,50700.50388744 2025-09-30,16:48:37.000,273,11027867,-795,0,1759250916,15128.76230535999,124.96197137999843,50700.769398 2025-09-30,16:48:38.000,273,11027796,-795,0,1759250917,15128.129092219991,124.79279225999926,50700.99997296 2025-09-30,16:48:39.000,273,11027683,-795,0,1759250918,15127.718177309995,124.3416479400039,50701.10477976 2025-09-30,16:48:40.000,273,11027708,-795,0,1759250919,15127.569978489999,123.77771754000423,50701.28644488 2025-09-30,16:48:41.000,273,11027794,-795,0,1759250920,15127.374625499993,123.39706452000246,50701.426187280005 2025-09-30,16:48:42.000,273,11027472,-795,0,1759250921,15127.657550519994,123.41116278000118,50701.44016152 2025-09-30,16:48:43.000,273,11028123,-795,0,1759250922,15127.76533147999,123.89755275000061,50701.64977512 2025-09-30,16:48:44.000,273,11027531,-795,0,1759250923,15127.839430889995,124.52492532000178,50701.426187280005 2025-09-30,16:48:45.000,273,11027453,-795,0,1759250924,15128.01457495,125.25098571000126,50701.33535472 2025-09-30,16:48:46.000,273,11027704,-795,0,1759250925,15127.83269458,126.28015869000228,50701.153689599996 2025-09-30,16:49:07.000,273,11027770,-795,0,1759250946,15128.277291040002,130.48848929999804,50700.468951840005 2025-09-30,16:49:08.000,273,11027901,-795,0,1759250947,15128.742096429989,130.36865409000166,50700.4549776 2025-09-30,16:49:09.000,273,11027840,-795,0,1759250948,15129.314682780001,130.248818879998,50700.3851064 2025-09-30,16:49:10.000,273,11027840,-795,0,1759250949,15129.712125069993,130.1501310599997,50700.59472 2025-09-30,16:49:11.000,273,11027720,-795,0,1759250950,15129.988313779999,130.1642293199984,50700.34318368001 2025-09-30,16:49:12.000,273,11027622,-795,0,1759250951,15129.995050089994,130.45324365000124,50700.33619656 2025-09-30,16:49:13.000,273,11027891,-795,0,1759250952,15129.792960789993,130.79865101999894,50700.26632536 2025-09-30,16:49:14.000,273,11027713,-795,0,1759250953,15129.382045879996,131.25684447000094,50700.9091404 2025-09-30,16:49:15.000,273,11027604,-795,0,1759250954,15128.661260709989,131.7220870500023,50700.79734648001 2025-09-30,16:49:16.000,273,11028035,-795,0,1759250955,15127.88658505999,132.05339616000128,50700.853243440004 2025-09-30,16:49:17.000,273,11027717,-795,0,1759250956,15126.721203429996,132.08159267999872,50700.46196472001 2025-09-30,16:49:18.000,273,11027746,-795,0,1759250957,15125.993681949993,132.06749442,50700.65760408001 2025-09-30,16:49:19.000,273,11027883,-795,0,1759250958,15125.360468809995,132.38470527000027,50700.77638512001 2025-09-30,16:49:20.000,273,11027964,-795,0,1759250959,15125.064071169989,132.63847394999902,50700.95106312 2025-09-30,16:49:21.000,273,11027847,-795,0,1759250960,15124.747464599997,133.15306044000317,50701.01394720001 2025-09-30,16:49:22.000,273,11027803,-795,0,1759250961,15124.787882459997,133.82977691999986,50701.07683128 2025-09-30,16:49:23.000,273,11027510,-795,0,1759250962,15124.963026519988,134.45714949000103,50700.874204800006 2025-09-30,16:49:24.000,273,11027794,-795,0,1759250963,15125.27289678,135.4299294299999,50700.99298584001 2025-09-30,16:49:25.000,273,11027893,-795,0,1759250964,15125.52887655999,136.15598981999938,50700.8392692 2025-09-30,16:49:26.000,273,11027995,-795,0,1759250965,15125.39415036,136.66352718000417,50700.74144952 2025-09-30,16:49:27.000,273,11027827,-795,0,1759250966,15125.239215229994,136.88205020999885,50700.50388744 2025-09-30,16:49:28.000,273,11027657,-795,0,1759250967,15124.787882459997,136.9877871600038,50700.74843664001 2025-09-30,16:49:29.000,273,11027516,-795,0,1759250968,15124.019943119994,136.88205020999885,50700.67856544001 2025-09-30,16:49:30.000,273,11027571,-795,0,1759250969,15123.13748651,137.19926105999912,50700.8392692 2025-09-30,16:49:31.000,273,11027534,-795,0,1759250970,15121.83737868,137.4953245200013,50701.10477976 2025-09-30,16:49:32.000,273,11027586,-795,0,1759250971,15120.901031590001,137.61515972999769,50701.32836760001 2025-09-30,16:49:33.000,273,11027898,-795,0,1759250972,15120.133092249998,138.12974622000183,50701.60086528 2025-09-30,16:49:34.000,273,11027763,-795,0,1759250973,15119.445988629996,138.1508936099999,50701.691697840004 2025-09-30,16:49:35.000,273,11027673,-795,0,1759250974,15118.947501689989,138.51744837000297,50701.83842736 2025-09-30,16:49:36.000,273,11027551,-795,0,1759250975,15118.785830249988,138.67252923000342,50701.56592968001 2025-09-30,16:49:37.000,273,11028047,-795,0,1759250976,15119.075491579999,138.9403961700009,50701.761569040005 2025-09-30,16:49:38.000,273,11027452,-795,0,1759250977,15119.39883446,139.3140000600033,50701.61483952001 2025-09-30,16:49:39.000,273,11027860,-795,0,1759250978,15119.445988629996,139.659407430001,50701.859388720004 2025-09-30,16:49:40.000,273,11027913,-795,0,1759250979,15119.29778981,139.99071654,50701.51003272 2025-09-30,16:49:41.000,273,11027765,-795,0,1759250980,15118.954237999998,140.50530303000414,50701.524006960004 2025-09-30,16:49:42.000,273,11027838,-795,0,1759250981,15118.166089729995,141.07628256000316,50701.39125168 2025-09-30,16:49:43.000,273,11027810,-795,0,1759250982,15117.438568249992,141.6613603500009,50701.46112288 2025-09-30,16:49:44.000,273,11027574,-795,0,1759250983,15116.89966345,141.71775339000305,50701.70567208001 2025-09-30,16:49:45.000,273,11027918,-795,0,1759250984,15116.529166399989,141.70365513000434,50701.63580088001 2025-09-30,16:49:46.000,273,11028060,-795,0,1759250985,15116.542639019994,141.70365513000434,50701.63580088001 2025-09-30,16:49:47.000,273,11027772,-795,0,1759250986,15116.845772969995,141.54152514000452,50701.62881376 2025-09-30,16:49:48.000,273,11027765,-795,0,1759250987,15117.418359319992,141.58381992000068,50701.56592968001 2025-09-30,16:49:49.000,273,11027498,-795,0,1759250988,15117.99768198,141.2031668999989,50701.30041912001 2025-09-30,16:49:50.000,273,11027657,-795,0,1759250989,15118.536586779992,140.97759474000486,50700.874204800006 2025-09-30,16:49:51.000,273,11027957,-795,0,1759250990,15119.29105349999,140.92825083000207,50700.706513920006 2025-09-30,16:49:52.000,273,11027618,-795,0,1759250991,15119.47967018,141.07628256000316,50700.60170712 2025-09-30,16:49:53.000,273,11027589,-795,0,1759250992,15119.405570769995,140.81546474999777,50700.47593896 2025-09-30,16:49:54.000,273,11027826,-795,0,1759250993,15119.16979991999,141.09742995000124,50700.468951840005 2025-09-30,16:49:55.000,273,11027800,-795,0,1759250994,15118.731939769998,141.16087212000275,50700.30824808 2025-09-30,16:49:56.000,273,11027784,-795,0,1759250995,15118.280607,141.18201951000083,50700.25933824 2025-09-30,16:49:57.000,273,11027663,-795,0,1759250996,15117.809065299989,140.893005179998,50700.17549280001 2025-09-30,16:49:58.000,273,11027739,-795,0,1759250997,15117.802328989994,140.54054868000094,50700.482926079996 2025-09-30,16:49:59.000,273,11027695,-795,0,1759250998,15117.553085519998,139.99071654,50700.42702912 2025-09-30,16:50:00.000,273,11027949,-795,0,1759250999,15117.458777179992,139.7933409000034,50700.2802996 2025-09-30,16:50:01.000,273,11027713,-795,0,1759251000,15117.431831939997,139.46908092000376,50700.517861680004 2025-09-30,16:50:02.000,273,11027869,-795,0,1759251001,15117.452040869997,139.53957222000463,50700.39209352001 2025-09-30,16:50:03.000,273,11027913,-795,0,1759251002,15117.519403969993,139.96252002000256,50700.30824808 2025-09-30,16:50:04.000,273,11027753,-795,0,1759251003,15117.478986109993,140.448909990002,50700.39209352001 2025-09-30,16:50:05.000,273,11027807,-795,0,1759251004,15117.391414079997,141.23136342000362,50700.35715792 2025-09-30,16:50:06.000,273,11027742,-795,0,1759251005,15117.357732529992,141.97857120000117,50700.182479920004 2025-09-30,16:50:07.000,273,11027783,-795,0,1759251006,15117.236478949992,142.8103685399983,50700.04273752 2025-09-30,16:50:08.000,273,11027980,-795,0,1759251007,15117.485722420002,143.42364285000076,50699.81914968001 2025-09-30,16:50:09.000,273,11027719,-795,0,1759251008,15117.660866479993,144.0933101999981,50699.60953608 2025-09-30,16:50:10.000,273,11028019,-795,0,1759251009,15118.327761169996,144.5515036500001,50699.39293536 2025-09-30,16:50:11.000,273,11027746,-795,0,1759251010,15119.27758088,144.66428973000438,50699.23921872001 2025-09-30,16:50:12.000,273,11027899,-795,0,1759251011,15120.57095239999,144.69248625000182,50699.28114144 2025-09-30,16:50:13.000,273,11027720,-795,0,1759251012,15121.85085129999,144.5162580000033,50699.33703840001 2025-09-30,16:50:14.000,273,11027861,-795,0,1759251013,15122.77372577,144.47396321999986,50699.28114144 2025-09-30,16:50:15.000,273,11027741,-795,0,1759251014,15123.662918689988,144.14970324000024,50698.959733920005 2025-09-30,16:50:16.000,273,11027781,-795,0,1759251015,15124.11425146,143.98757325000042,50699.19030888001 2025-09-30,16:50:17.000,273,11027781,-795,0,1759251016,15123.676391309993,143.7126571800036,50699.27415432 2025-09-30,16:50:18.000,273,11027551,-795,0,1759251017,15123.07012340999,143.75495195999974,50699.43485808001 2025-09-30,16:50:19.000,273,11027953,-795,0,1759251018,15122.477328129993,143.959376730003,50699.45581944001 2025-09-30,16:50:20.000,273,11027902,-795,0,1759251019,15121.803697129995,144.2201945400011,50699.69338152001 2025-09-30,16:50:21.000,273,11027621,-795,0,1759251020,15121.029021479997,144.6149458200016,50700.07767312001 2025-09-30,16:50:22.000,273,11028006,-795,0,1759251021,15120.75956908,145.03789361999952,50700.00780192001 2025-09-30,16:50:23.000,273,11027890,-795,0,1759251022,15120.685469669996,145.05199187999824,50699.87504664 2025-09-30,16:50:24.000,273,11027506,-795,0,1759251023,15120.914504209992,145.34100621000107,50699.94491784 2025-09-30,16:50:25.000,273,11028140,-795,0,1759251024,15121.258056019993,145.40444838000258,50699.53966488 2025-09-30,16:50:26.000,273,11027642,-795,0,1759251025,15121.83737868,145.60182401999919,50699.83312392 2025-09-30,16:50:27.000,273,11028061,-795,0,1759251026,15122.073149529991,145.3339570800017,50699.44883232 2025-09-30,16:50:28.000,273,11028040,-795,0,1759251027,15122.268502519997,145.46789055000409,50699.679407280004 2025-09-30,16:50:29.000,273,11027826,-795,0,1759251028,15122.046204289996,145.4185466400013,50699.60254896001 2025-09-30,16:50:30.000,273,11027988,-795,0,1759251029,15122.046204289996,144.8969110199978,50699.70735576 2025-09-30,16:50:31.000,273,11027767,-795,0,1759251030,15121.65549831,144.0933101999981,50700.11959584 2025-09-30,16:50:32.000,273,11027768,-795,0,1759251031,15121.332155429998,143.73380457000167,50700.4549776 2025-09-30,16:50:33.000,273,11027760,-795,0,1759251032,15121.210901849998,143.34610242000053,50700.54581016 2025-09-30,16:50:34.000,273,11027828,-795,0,1759251033,15120.981867310002,142.68348420000257,50700.33619656 2025-09-30,16:50:35.000,273,11027848,-795,0,1759251034,15121.008812549997,141.8728342500035,50700.28728672 2025-09-30,16:50:36.000,273,11027799,-795,0,1759251035,15121.278264949993,141.14677386000403,50700.39908064 2025-09-30,16:50:37.000,273,11027458,-795,0,1759251036,15121.7161251,140.29382913000154,50700.182479920004 2025-09-30,16:50:38.000,273,11027968,-795,0,1759251037,15122.322393000002,139.60301438999886,50700.30824808 2025-09-30,16:50:39.000,273,11027709,-795,0,1759251038,15122.861297799995,139.01088747000176,50700.07767312001 2025-09-30,16:50:40.000,273,11027823,-795,0,1759251039,15123.225058539996,138.32712185999844,50700.11959584 2025-09-30,16:50:41.000,273,11027875,-795,0,1759251040,15123.703336549988,138.11564796000312,50700.04273752 2025-09-30,16:50:42.000,273,11027867,-795,0,1759251041,15124.201823489995,138.1508936099999,50699.86107240001 2025-09-30,16:50:43.000,273,11027985,-795,0,1759251042,15124.444330649996,138.06630405000033,50700.00780192001 2025-09-30,16:50:44.000,273,11028025,-795,0,1759251043,15124.646419949997,138.3482692500038,50700.070686 2025-09-30,16:50:45.000,273,11027986,-795,0,1759251044,15124.39717648,138.62318532000063,50699.72831712 2025-09-30,16:50:46.000,273,11027386,-715,0,1759251045,15124.08730621999,138.8417083500026,50699.9309436 2025-09-30,16:50:47.000,273,11027795,-795,0,1759251046,15123.716809169993,139.35629483999946,50699.49774216 2025-09-30,16:50:48.000,273,11028011,-795,0,1759251047,15123.326103189997,139.60301438999886,50699.700368640006 2025-09-30,16:50:49.000,273,11027400,-795,0,1759251048,15123.265476399996,140.0189130600047,50699.77023984001 2025-09-30,16:50:50.000,273,11027948,-795,0,1759251049,15122.537954919993,140.6110399800018,50699.88203376 2025-09-30,16:50:51.000,273,11027783,-795,0,1759251050,15122.409965029998,141.25955994000105,50699.81216256001 2025-09-30,16:50:52.000,273,11027738,-795,0,1759251051,15121.89126915999,141.60496730999876,50700.133570080005 2025-09-30,16:50:53.000,273,11027862,-795,0,1759251052,15121.318682809993,142.2182416200012,50700.02876328001 2025-09-30,16:50:54.000,273,11027598,-795,0,1759251053,15120.954922069992,142.69053333000193,50700.18946704 2025-09-30,16:50:55.000,273,11028080,-795,0,1759251054,15120.71915122,143.33905329000117,50700.182479920004 2025-09-30,16:50:56.000,273,11027806,-795,0,1759251055,15120.833668489991,143.71970631000295,50700.05671176001 2025-09-30,16:50:57.000,273,11027843,-795,0,1759251056,15120.833668489991,144.1215067200028,50700.0008148 2025-09-30,16:50:58.000,273,11027835,-795,0,1759251057,15121.130066129997,144.62199495000095,50699.94491784 2025-09-30,16:50:59.000,273,11027779,-795,0,1759251058,15121.446672699989,144.6783879900031,50699.99382768 2025-09-30,16:51:00.000,273,11028085,-795,0,1759251059,15121.70938878999,144.98150058000465,50699.6863944 2025-09-30,16:51:01.000,273,11027947,-795,0,1759251060,15121.743070339995,145.3551044699998,50700.02177616 2025-09-30,16:51:02.000,273,11027935,-795,0,1759251061,15121.63528938,145.10133579000103,50700.29427384001 2025-09-30,16:51:03.000,273,11028017,-795,0,1759251062,15121.426463769989,144.84756711000227,50700.10562160001 2025-09-30,16:51:04.000,273,11027740,-795,0,1759251063,15121.392782219998,144.36117714000284,50700.1405572 2025-09-30,16:51:05.000,273,11027776,-795,0,1759251064,15121.183956610002,143.79019761000382,50700.04273752 2025-09-30,16:51:06.000,273,11027713,-795,0,1759251065,15121.244583399988,142.87381070999982,50700.14754432001 2025-09-30,16:51:07.000,273,11027958,-795,0,1759251066,15121.089648269997,141.9715220700018,50700.10562160001 2025-09-30,16:51:08.000,273,11027712,-795,0,1759251067,15121.015548859992,141.37234601999808,50700.04273752 2025-09-30,16:51:09.000,273,11027990,-795,0,1759251068,15121.237847089993,140.57579432999773,50700.203441280006 2025-09-30,16:51:10.000,273,11027660,-795,0,1759251069,15121.291737569998,140.11055175000365,50700.070686 2025-09-30,16:51:11.000,273,11027855,-795,0,1759251070,15121.540981039994,139.80039003000275,50700.19645416001 2025-09-30,16:51:12.000,273,11028023,-715,0,1759251071,15121.52750841999,139.55367048000335,50700.27331248001 2025-09-30,16:51:13.000,273,11027730,-795,0,1759251072,15121.79022450999,139.1871157200003,50700.12658296001 2025-09-30,16:51:14.000,273,11028036,-795,0,1759251073,15122.153985249992,139.01088747000176,50700.02177616 2025-09-30,16:51:15.000,273,11027750,-795,0,1759251074,15122.470591819998,138.34122012000444,50699.88203376 2025-09-30,16:51:16.000,273,11027715,-795,0,1759251075,15123.022969239995,137.67155276999983,50699.87504664 2025-09-30,16:51:17.000,273,11027585,-795,0,1759251076,15123.689863929998,136.84680456000206,50699.56761336 2025-09-30,16:51:18.000,273,11027999,-795,0,1759251077,15124.498221130001,136.0995967800045,50699.57460048001 2025-09-30,16:51:19.000,273,11028064,-795,0,1759251078,15124.929344969998,135.34533987000032,50699.532677760006 2025-09-30,16:51:20.000,273,11027717,-795,0,1759251079,15125.18532474999,134.97878511000454,50699.364986880006 2025-09-30,16:51:21.000,273,11027847,-795,0,1759251080,15125.077543789994,134.88009728999896,50699.53966488 2025-09-30,16:51:22.000,273,11027729,-795,0,1759251081,15124.646419949997,134.75321295000322,50699.49075504 2025-09-30,16:51:23.000,273,11027890,-795,0,1759251082,15123.99299788,134.9223920700024,50699.95190496 2025-09-30,16:51:24.000,273,11027639,-795,0,1759251083,15123.326103189997,135.06337467000412,50699.87504664 2025-09-30,16:51:25.000,273,11028061,-795,0,1759251084,15122.91518828,135.15501336000307,50699.81216256001 2025-09-30,16:51:26.000,273,11027758,-795,0,1759251085,15122.95560614,134.91534294000303,50699.97286632 2025-09-30,16:51:27.000,273,11027580,-795,0,1759251086,15122.881506729995,135.1479642300037,50699.63748456 2025-09-30,16:51:28.000,273,11028078,-795,0,1759251087,15123.292421639992,135.119767709999,50699.371974 2025-09-30,16:51:29.000,273,11027765,-795,0,1759251088,15124.100778839995,135.04222727999877,50699.371974 2025-09-30,16:51:30.000,273,11027789,-795,0,1759251089,15124.612738399992,135.0351781499994,50699.56761336 2025-09-30,16:51:31.000,273,11027905,-795,0,1759251090,15125.46824976999,134.6263286100002,50699.6165232 2025-09-30,16:51:32.000,273,11027892,-795,0,1759251091,15125.912846229992,134.29501950000122,50699.63748456 2025-09-30,16:51:33.000,273,11028026,-795,0,1759251092,15126.397860549994,133.39977999000257,50699.52569064001 2025-09-30,16:51:34.000,273,11027937,-795,0,1759251093,15126.54605936999,133.14601131000381,50699.56062624 2025-09-30,16:51:35.000,273,11027820,-795,0,1759251094,15126.862665939996,132.68076873000246,50699.78421408 2025-09-30,16:51:36.000,273,11027590,-795,0,1759251095,15126.85592963,132.50454048000393,50699.77722696 2025-09-30,16:51:37.000,273,11027863,-795,0,1759251096,15126.781830219996,132.23667353999917,50699.69338152001 2025-09-30,16:51:38.000,273,11027910,-795,0,1759251097,15126.68752187999,132.15913310999895,50699.72133000001 2025-09-30,16:51:39.000,273,11028116,-795,0,1759251098,15126.189034939998,131.89831530000083,50700.12658296001 2025-09-30,16:51:40.000,273,11027789,-795,0,1759251099,15125.879164680002,131.75028356999974,50699.94491784 2025-09-30,16:51:41.000,273,11027701,-795,0,1759251100,15125.623184899996,131.22159882000415,50699.798188320005 2025-09-30,16:51:42.000,273,11027832,-795,0,1759251101,15125.629921209991,130.31931017999887,50700.02177616 2025-09-30,16:51:43.000,273,11027665,-795,0,1759251102,15125.811801579992,129.4452180599983,50699.90998224001 2025-09-30,16:51:44.000,273,11027801,-795,0,1759251103,15126.155353389993,128.41604508000455,50699.77722696 2025-09-30,16:51:45.000,273,11028223,-795,0,1759251104,15126.57300461,127.59834599999886,50699.65145880001 2025-09-30,16:51:46.000,273,11027546,-795,0,1759251105,15126.69425819,126.30835520999972,50699.64447168001 2025-09-30,16:51:47.000,273,11027769,-795,0,1759251106,15127.058018930002,125.63163873000303,50699.45581944001 2025-09-30,16:51:48.000,273,11027847,-795,0,1759251107,15127.084964169997,124.40509010999813,50699.46979368 2025-09-30,16:51:49.000,273,11027816,-795,0,1759251108,15126.72793973999,123.46050669000397,50699.62351032001 2025-09-30,16:51:50.000,273,11027760,-795,0,1759251109,15126.903083799996,122.73444630000449,50699.916969360005 2025-09-30,16:51:51.000,273,11028007,-795,0,1759251110,15126.54605936999,121.80396114000177,50699.99382768 2025-09-30,16:51:52.000,273,11027785,-795,0,1759251111,15126.189034939998,121.09199901000102,50699.88902088001 2025-09-30,16:51:53.000,273,11027717,-795,0,1759251112,15125.879164680002,120.4082333999977,50700.36414504001 2025-09-30,16:51:54.000,273,11027795,-795,0,1759251113,15125.24595153999,120.11921907000215,50700.36414504001 2025-09-30,16:51:55.000,273,11027601,-795,0,1759251114,15124.895663419993,119.85135213000467,50700.468951840005 2025-09-30,16:51:56.000,273,11027733,-795,0,1759251115,15124.06709728999,119.68922214000486,50700.55279728 2025-09-30,16:51:57.000,273,11028258,-795,0,1759251116,15123.285685329996,119.73856605000037,50700.53183592001 2025-09-30,16:51:58.000,273,11027786,-795,0,1759251117,15122.517745989993,119.61168171000463,50700.4549776 2025-09-30,16:51:59.000,273,11028093,-795,0,1759251118,15122.039467980001,119.4706991100029,50700.4549776 2025-09-30,16:52:00.000,273,11028050,-795,0,1759251119,15121.85758761,119.32971651000116,50700.420042000005 2025-09-30,16:52:01.000,273,11027953,-795,0,1759251120,15121.662234619995,119.25217608000094,50700.62965560001 2025-09-30,16:52:02.000,273,11027580,-795,0,1759251121,15121.884532849996,119.16758652000135,50700.56677152 2025-09-30,16:52:03.000,273,11027728,-795,0,1759251122,15121.931687019991,118.90676871000323,50700.39908064 2025-09-30,16:52:04.000,273,11027549,-795,0,1759251123,15122.221348350002,119.05480044000433,50700.46196472001 2025-09-30,16:52:05.000,273,11027783,-795,0,1759251124,15122.423437649988,118.85742480000044,50700.25933824 2025-09-30,16:52:06.000,273,11027920,-795,0,1759251125,15122.383019790002,118.75168785000278,50700.5248488 2025-09-30,16:52:07.000,273,11028069,-795,0,1759251126,15121.924950709996,118.78693349999958,50700.04972464 2025-09-30,16:52:08.000,273,11027886,-795,0,1759251127,15121.89126915999,118.85742480000044,50700.25933824 2025-09-30,16:52:09.000,273,11027767,-795,0,1759251128,15121.426463769989,119.15348826000263,50700.12658296001 2025-09-30,16:52:10.000,273,11027480,-795,0,1759251129,15121.116593509993,119.49184650000097,50700.30824808 2025-09-30,16:52:11.000,273,11027817,-795,0,1759251130,15120.57768871,119.97823647000041,50700.91612752001 2025-09-30,16:52:12.000,273,11027679,-795,0,1759251131,15120.65852443,120.47872469999857,50700.853243440004 2025-09-30,16:52:13.000,273,11028062,-795,0,1759251132,15120.685469669996,121.61363463000453,50701.00696008 2025-09-30,16:52:14.000,273,11027782,-795,0,1759251133,15120.968394689997,122.26215459000377,50700.93708888 2025-09-30,16:52:15.000,273,11027907,-795,0,1759251134,15121.433200079999,123.19968887999858,50700.59472 2025-09-30,16:52:16.000,273,11027597,-795,0,1759251135,15121.621816759995,124.25705838000431,50700.8392692 2025-09-30,16:52:17.000,273,11028118,-795,0,1759251136,15121.59487152,125.05361007000465,50700.538823040006 2025-09-30,16:52:18.000,273,11027923,-795,0,1759251137,15121.783488199995,126.06163566000032,50700.46196472001 2025-09-30,16:52:19.000,273,11027923,-795,0,1759251138,15121.426463769989,126.37179738000123,50700.21741552 2025-09-30,16:52:20.000,273,11027947,-795,0,1759251139,15120.954922069992,127.11900515999878,50700.47593896 2025-09-30,16:52:21.000,273,11028119,-795,0,1759251140,15120.544007159995,126.9004821300041,50700.43401624 2025-09-30,16:52:22.000,273,11027871,-795,0,1759251141,15120.483380369995,126.81589257000451,50700.55279728 2025-09-30,16:52:23.000,273,11027875,-795,0,1759251142,15120.362126789994,126.62556605999998,50700.69253968 2025-09-30,16:52:24.000,273,11027898,-795,0,1759251143,15120.665260739996,126.3929447699993,50700.74843664001 2025-09-30,16:52:25.000,273,11027618,-795,0,1759251144,15120.860613730001,126.63261518999934,50700.93010176 2025-09-30,16:52:26.000,273,11027882,-795,0,1759251145,15121.325419119989,126.98507169000368,50700.769398 2025-09-30,16:52:27.000,273,11028084,-795,0,1759251146,15121.61508045,127.654739040001,50700.55279728 2025-09-30,16:52:28.000,273,11028072,-795,0,1759251147,15121.904741779996,128.57112593999773,50700.34318368001 2025-09-30,16:52:29.000,273,11027883,-795,0,1759251148,15122.133776319992,129.2619406800004,50700.33619656 2025-09-30,16:52:30.000,273,11028143,-795,0,1759251149,15122.369547169998,130.0161975900046,50700.47593896 2025-09-30,16:52:31.000,273,11027571,-795,0,1759251150,15122.632263259999,130.62947189999977,50700.36414504001 2025-09-30,16:52:32.000,273,11027785,-795,0,1759251151,15122.423437649988,131.2286479500035,50700.34318368001 2025-09-30,16:52:33.000,273,11027710,-795,0,1759251152,15122.497537059993,131.18635317000007,50700.3851064 2025-09-30,16:52:34.000,273,11028094,-795,0,1759251153,15122.423437649988,131.15815665000264,50700.16850568 2025-09-30,16:52:35.000,273,11027839,-795,0,1759251154,15122.174194179992,130.59422625000298,50700.16151856 2025-09-30,16:52:36.000,273,11027839,-795,0,1759251155,15122.039467980001,130.1783275800044,50700.2104284 2025-09-30,16:52:37.000,273,11027849,-795,0,1759251156,15122.120303700001,129.48751284000173,50700.04972464 2025-09-30,16:52:38.000,273,11027731,-795,0,1759251157,15122.416701339993,128.73325593000482,50699.98684056001 2025-09-30,16:52:39.000,273,11028197,-795,0,1759251158,15122.74678052999,128.07063770999957,50699.9309436 2025-09-30,16:52:40.000,273,11027749,-795,0,1759251159,15123.184640679996,127.29523341000458,50699.87504664 2025-09-30,16:52:41.000,273,11027893,-795,0,1759251160,15123.703336549988,126.84408909000194,50699.749278480005 2025-09-30,16:52:42.000,273,11027663,-795,0,1759251161,15124.20855979999,126.73130300999765,50699.73530424 2025-09-30,16:52:43.000,273,11027869,-795,0,1759251162,15124.471275889991,126.47048519999953,50699.88203376 2025-09-30,16:52:44.000,273,11027915,-795,0,1759251163,15124.713783049992,126.6044186700019,50699.87504664 2025-09-30,16:52:45.000,273,11027820,-795,0,1759251164,15124.760937220002,126.73835214000428,50700.070686 2025-09-30,16:52:46.000,273,11027663,-795,0,1759251165,15124.902399729988,126.61146780000126,50699.88902088001 2025-09-30,16:52:47.000,273,11027836,-795,0,1759251166,15124.861981869988,126.74540127000364,50699.83312392 2025-09-30,16:52:48.000,273,11027825,-795,0,1759251167,15124.740728290002,126.54802562999976,50699.90998224001 2025-09-30,16:52:49.000,273,11027927,-795,0,1759251168,15124.713783049992,126.75949953000236,50699.847098160004 2025-09-30,16:52:50.000,273,11027965,-795,0,1759251169,15124.599265780002,126.72425387999829,50700.203441280006 2025-09-30,16:52:51.000,273,11028065,-795,0,1759251170,15124.552111609992,126.51982911000232,50700.25933824 2025-09-30,16:52:52.000,273,11027722,-795,0,1759251171,15124.619474710002,125.94180045000394,50700.28728672 2025-09-30,16:52:53.000,273,11027540,-795,0,1759251172,15124.585793159997,125.70917916000326,50700.084660240005 2025-09-30,16:52:54.000,273,11027792,-795,0,1759251173,15124.835036629993,125.38491918000364,50700.133570080005 2025-09-30,16:52:55.000,273,11027794,-795,0,1759251174,15125.158379509994,125.21574006000446,50700.16151856 2025-09-30,16:52:56.000,273,11027722,-795,0,1759251175,15125.63665752,124.8844309499982,50700.133570080005 2025-09-30,16:52:57.000,273,11027629,-795,0,1759251176,15126.027363499998,124.94082399000035,50700.10562160001 2025-09-30,16:52:58.000,273,11027808,-795,0,1759251177,15126.357442689994,124.87738181999885,50700.07767312001 2025-09-30,16:52:59.000,273,11028054,-795,0,1759251178,15126.53258675,125.08180659000209,50700.07767312001 2025-09-30,16:53:00.000,273,11027768,-795,0,1759251179,15126.599949849995,125.20869092999783,50700.070686 2025-09-30,16:53:01.000,273,11028131,-795,0,1759251180,15126.48543257999,125.16639615000167,50700.4549776 2025-09-30,16:53:02.000,273,11027966,-795,0,1759251181,15126.013890879993,125.75852306999877,50700.517861680004 2025-09-30,16:53:03.000,273,11027643,-795,0,1759251182,15125.670339069991,125.89245654000115,50700.5248488 2025-09-30,16:53:04.000,273,11027786,-795,0,1759251183,15125.36720511999,126.1462252199999,50700.77638512001 2025-09-30,16:53:05.000,273,11027962,-795,0,1759251184,15125.19206106,126.13212696000119,50700.62266848 2025-09-30,16:53:06.000,273,11027811,-795,0,1759251185,15124.983235449989,125.99819348999881,50700.99997296 2025-09-30,16:53:07.000,273,11027749,-795,0,1759251186,15124.882190799988,125.56819656000152,50700.74843664001 2025-09-30,16:53:08.000,273,11027753,-795,0,1759251187,15125.097752719994,125.13819963000424,50700.86023056 2025-09-30,16:53:09.000,273,11027665,-795,0,1759251188,15125.064071169989,124.57426923000457,50700.72048816 2025-09-30,16:53:10.000,273,11027743,-795,0,1759251189,15125.27289678,124.08787925999786,50701.06285704001 2025-09-30,16:53:11.000,273,11028026,-795,0,1759251190,15125.38741404999,124.06673186999978,50701.10477976 2025-09-30,16:53:12.000,273,11028004,-795,0,1759251191,15125.501931319995,123.98919143999956,50701.2235608 2025-09-30,16:53:13.000,273,11027714,-795,0,1759251192,15125.461513459995,124.1301740400013,50701.19561232 2025-09-30,16:53:14.000,273,11027694,-795,0,1759251193,15125.53561287,124.27115664000303,50701.307406240005 2025-09-30,16:53:15.000,273,11027583,-795,0,1759251194,15125.852219439992,124.62361314000009,50701.426187280005 2025-09-30,16:53:16.000,273,11027646,-795,0,1759251195,15125.724229549996,124.85623443000077,50701.30041912001 2025-09-30,16:53:17.000,273,11027733,-795,0,1759251196,15125.63665752,125.33557527000085,50701.06285704001 2025-09-30,16:53:18.000,273,11027513,-795,0,1759251197,15125.57603073,125.836063499999,50701.19561232 2025-09-30,16:53:19.000,273,11027848,-795,0,1759251198,15125.40762297999,126.6537625800047,50701.20259944001 2025-09-30,16:53:20.000,273,11027857,-795,0,1759251199,15125.18532474999,127.71818121000251,50701.39125168 2025-09-30,16:53:21.000,273,11027996,-795,0,1759251200,15124.942817589988,128.2468659599981,50701.44016152 2025-09-30,16:53:22.000,273,11027877,-795,0,1759251201,15124.565584229997,128.90948418000335,50701.18163808001 2025-09-30,16:53:23.000,273,11027791,-795,0,1759251202,15124.525166369996,129.05751591000444,50701.37029032001 2025-09-30,16:53:24.000,273,11027772,-795,0,1759251203,15124.760937220002,128.77555071000097,50701.21657368 2025-09-30,16:53:25.000,273,11027737,-795,0,1759251204,15125.091016409999,128.14112901000044,50700.9790116 2025-09-30,16:53:26.000,273,11027844,-795,0,1759251205,15125.279633089995,127.47146166000311,50700.96503736001 2025-09-30,16:53:27.000,273,11027645,-795,0,1759251206,15125.461513459995,126.67490997000277,50700.93708888 2025-09-30,16:53:28.000,273,11027894,-795,0,1759251207,15125.542349179996,125.74442481000006,50700.67157832 2025-09-30,16:53:29.000,273,11027796,-795,0,1759251208,15125.609712279991,125.11000310999952,50700.755423760005 2025-09-30,16:53:30.000,273,11027706,-795,0,1759251209,15125.501931319995,124.35574620000261,50700.84625632001 2025-09-30,16:53:31.000,273,11027564,-795,0,1759251210,15125.805065269997,124.13722317000065,50701.06984416 2025-09-30,16:53:32.000,273,11027909,-795,0,1759251211,15125.744438479996,123.99624056999892,50701.18163808001 2025-09-30,16:53:33.000,273,11027778,-795,0,1759251212,15125.791592649992,123.96099492000212,50700.972024480005 2025-09-30,16:53:34.000,273,11027743,-795,0,1759251213,15125.778120030001,124.20066534000216,50701.23054792001 2025-09-30,16:53:35.000,273,11027654,-795,0,1759251214,15125.51540394,124.52492532000178,50700.89516616001 2025-09-30,16:53:36.000,273,11027786,-795,0,1759251215,15125.16511581999,124.63066226999945,50701.00696008 2025-09-30,16:53:37.000,273,11027905,-795,0,1759251216,15124.444330649996,124.91262747000292,50700.95106312 2025-09-30,16:53:38.000,273,11027658,-795,0,1759251217,15123.797644889994,125.21574006000446,50700.9790116 2025-09-30,16:53:39.000,273,11027490,-795,0,1759251218,15123.103804959996,125.30032962000405,50701.10477976 2025-09-30,16:53:40.000,273,11027850,-795,0,1759251219,15122.68615373999,125.20164179999847,50700.985998719996 2025-09-30,16:53:41.000,273,11027732,-795,0,1759251220,15122.335865619993,125.05361007000465,50701.090805520005 2025-09-30,16:53:42.000,273,11027886,-795,0,1759251221,15122.187666799997,124.82803791000333,50701.12574112 2025-09-30,16:53:43.000,273,11027859,-795,0,1759251222,15121.965368569996,124.74344835000375,50701.24452216 2025-09-30,16:53:44.000,273,11027726,-795,0,1759251223,15122.153985249992,124.49672880000435,50701.12574112 2025-09-30,16:53:45.000,273,11027605,-795,0,1759251224,15122.005786429996,124.36279533000197,50701.16766384 2025-09-30,16:53:46.000,273,11027833,-795,0,1759251225,15122.046204289996,124.0808301299985,50701.258496400005 2025-09-30,16:53:47.000,273,11027797,-795,0,1759251226,15121.83737868,123.8834544900019,50701.24452216 2025-09-30,16:53:48.000,273,11027824,-795,0,1759251227,15122.059676910001,123.43935929999861,50701.16067672001 2025-09-30,16:53:49.000,273,11027813,-795,0,1759251228,15122.342601930002,122.98116585000389,50701.153689599996 2025-09-30,16:53:50.000,273,11027556,-795,0,1759251229,15122.87477042,122.52297240000189,50701.258496400005 2025-09-30,16:53:51.000,273,11027982,-795,0,1759251230,15123.312630569992,122.45248110000102,50701.3633032 2025-09-30,16:53:52.000,273,11027856,-795,0,1759251231,15123.730281789998,122.17756503000419,50701.38426456 2025-09-30,16:53:53.000,273,11027784,-795,0,1759251232,15123.979525259994,121.82510852999985,50701.34234184 2025-09-30,16:53:54.000,273,11027963,-795,0,1759251233,15124.10751514999,121.55724159000238,50701.46811000001 2025-09-30,16:53:55.000,273,11027551,-795,0,1759251234,15124.10751514999,121.49379942000087,50701.27945776001 2025-09-30,16:53:56.000,273,11027725,-795,0,1759251235,15124.100778839995,121.05675336000422,50701.51003272 2025-09-30,16:53:57.000,273,11027694,-795,0,1759251236,15123.696600239993,120.85937772000034,50701.3633032 2025-09-30,16:53:58.000,273,11027917,-795,0,1759251237,15123.494510939992,120.89462337000441,50701.11176688001 2025-09-30,16:53:59.000,273,11027730,-795,0,1759251238,15123.454093079992,120.72544424999796,50701.07683128 2025-09-30,16:54:00.000,273,11028072,-795,0,1759251239,15123.238531160001,120.60560904000158,50701.118754 2025-09-30,16:54:01.000,273,11027755,-795,0,1759251240,15123.184640679996,120.90872163000313,50701.39823880001 2025-09-30,16:54:02.000,273,11027701,-795,0,1759251241,15122.94886982999,121.03560596999887,50701.544968320006 2025-09-30,16:54:03.000,273,11028009,-795,0,1759251242,15122.612054329999,121.07085162000294,50701.44714864001 2025-09-30,16:54:04.000,273,11027841,-795,0,1759251243,15122.052940599991,121.55724159000238,50701.51003272 2025-09-30,16:54:05.000,273,11027781,-795,0,1759251244,15121.57466259,121.7687154899977,50701.761569040005 2025-09-30,16:54:06.000,273,11027879,-795,0,1759251245,15120.826932179996,122.45248110000102,50701.83144024001 2025-09-30,16:54:07.000,273,11027894,-795,0,1759251246,15120.213927969999,123.02346063000005,50701.67073648 2025-09-30,16:54:08.000,273,11027960,-795,0,1759251247,15119.688495789997,123.74952101999952,50701.78951752 2025-09-30,16:54:09.000,273,11027909,-795,0,1759251248,15119.344943979995,124.66590792000352,50701.642788000005 2025-09-30,16:54:10.000,273,11028008,-795,0,1759251249,15119.385361839995,125.29328049000469,50701.64977512 2025-09-30,16:54:11.000,273,11027857,-795,0,1759251250,15119.553769589991,126.03343914000288,50702.048040960006 2025-09-30,16:54:12.000,273,11027758,-795,0,1759251251,15119.701968410001,126.85818735000066,50702.096950800005 2025-09-30,16:54:13.000,273,11027749,-795,0,1759251252,15119.890585089997,127.75342685999931,50702.27861592 2025-09-30,16:54:14.000,273,11027650,-795,0,1759251253,15119.856903539992,128.5429294200003,50701.95022128001 2025-09-30,16:54:15.000,273,11027726,-795,0,1759251254,15119.614396379991,129.473414580003,50702.02009248001 2025-09-30,16:54:16.000,273,11028000,-795,0,1759251255,15119.12938205999,130.19947497000248,50702.0620152 2025-09-30,16:54:17.000,273,11027635,-795,0,1759251256,15118.624158810002,131.1158618699992,50701.84541448 2025-09-30,16:54:18.000,273,11027711,-795,0,1759251257,15118.11219924999,131.91241355999955,50701.97118264001 2025-09-30,16:54:19.000,273,11027921,-795,0,1759251258,15117.708020649989,132.66667047000374,50702.02009248001 2025-09-30,16:54:20.000,273,11027820,-795,0,1759251259,15117.458777179992,133.7874821400037,50702.3415 2025-09-30,16:54:21.000,273,11028069,-795,0,1759251260,15117.290369429997,134.59813209000276,50702.62098480001 2025-09-30,16:54:22.000,273,11027436,-795,0,1759251261,15117.209533709996,135.33829074000096,50702.5860492 2025-09-30,16:54:23.000,273,11027765,-795,0,1759251262,15117.236478949992,135.8246807100004,50702.516178 2025-09-30,16:54:24.000,273,11027923,-795,0,1759251263,15117.357732529992,136.12779330000194,50702.52316512001 2025-09-30,16:54:25.000,273,11027581,-795,0,1759251264,15117.681075409993,136.30402155000047,50702.495216639996 2025-09-30,16:54:26.000,273,11028047,-795,0,1759251265,15118.11893556,136.25467763999768,50702.25066744 2025-09-30,16:54:27.000,273,11027558,-795,0,1759251266,15118.550059399997,135.93041765999806,50701.72663344 2025-09-30,16:54:28.000,273,11027950,-795,0,1759251267,15119.29778981,135.22550466000393,50701.83842736 2025-09-30,16:54:29.000,273,11027577,-795,0,1759251268,15119.594187449991,134.35846167000273,50701.6078524 2025-09-30,16:54:30.000,273,11027846,-795,0,1759251269,15119.701968410001,133.49141868000152,50701.5729168 2025-09-30,16:54:31.000,273,11027879,-795,0,1759251270,15119.749122579997,132.49044221999793,50701.80349176001 2025-09-30,16:54:32.000,273,11027770,-795,0,1759251271,15119.547033279996,131.609300969998,50701.817466 2025-09-30,16:54:33.000,273,11027715,-795,0,1759251272,15119.35168028999,131.36963054999796,50701.86637584 2025-09-30,16:54:34.000,273,11027793,-795,0,1759251273,15119.39883446,130.99602666000283,50701.85240160001 2025-09-30,16:54:35.000,273,11027947,-795,0,1759251274,15119.405570769995,131.41897446000075,50701.94323416 2025-09-30,16:54:36.000,273,11027884,-795,0,1759251275,15119.405570769995,132.1520839799996,50701.90829856 2025-09-30,16:54:37.000,273,11028096,-795,0,1759251276,15119.29105349999,132.75830916000268,50701.55894256 2025-09-30,16:54:38.000,273,11027826,-795,0,1759251277,15119.041810029994,133.48436955000216,50701.78951752 2025-09-30,16:54:39.000,273,11027872,-795,0,1759251278,15119.035073719999,134.07649646999926,50701.524006960004 2025-09-30,16:54:40.000,273,11027701,-795,0,1759251279,15119.095700509999,134.1822334200042,50701.761569040005 2025-09-30,16:54:41.000,273,11027698,-795,0,1759251280,15119.115909439999,133.90731735000008,50701.53798120001 2025-09-30,16:54:42.000,273,11028075,-795,0,1759251281,15119.39883446,133.35748520999914,50701.44714864001 2025-09-30,16:54:43.000,273,11027730,-795,0,1759251282,15119.823221990002,132.71601437999925,50701.44016152 2025-09-30,16:54:44.000,273,11027705,-795,0,1759251283,15120.44969881999,132.20847702000174,50701.31439336 2025-09-30,16:54:45.000,273,11027785,-795,0,1759251284,15120.840404800001,131.73618531000102,50701.0488828 2025-09-30,16:54:46.000,273,11027837,-795,0,1759251285,15121.190692919998,131.45422011000483,50700.86721768001 2025-09-30,16:54:47.000,273,11028048,-795,0,1759251286,15121.453409009999,131.25684447000094,50700.7344624 2025-09-30,16:54:48.000,273,11027808,-795,0,1759251287,15121.466881629989,131.17930404000072,50700.82529496001 2025-09-30,16:54:49.000,273,11027524,-795,0,1759251288,15121.271528639998,131.3766796800046,50700.69952680001 2025-09-30,16:54:50.000,273,11027694,-795,0,1759251289,15120.725887529996,131.3484831599999,50700.65760408001 2025-09-30,16:54:51.000,273,11027989,-795,0,1759251290,15120.166773799989,131.45422011000483,50701.139715360005 2025-09-30,16:54:52.000,273,11027834,-795,0,1759251291,15119.526824349996,131.5740553200012,50701.307406240005 2025-09-30,16:54:53.000,273,11027678,-795,0,1759251292,15118.954237999998,131.48946576000162,50701.23753504 2025-09-30,16:54:54.000,273,11027695,-795,0,1759251293,15118.455751059992,131.43307271999947,50701.524006960004 2025-09-30,16:54:55.000,273,11028060,-795,0,1759251294,15118.03136352999,131.29913925000437,50701.57990392 2025-09-30,16:54:56.000,273,11027850,-795,0,1759251295,15117.768647439989,131.68684139999823,50701.72663344 2025-09-30,16:54:57.000,273,11027788,-795,0,1759251296,15117.357732529992,131.7855292200038,50701.55894256 2025-09-30,16:54:58.000,273,11027866,-795,0,1759251297,15117.175852159991,132.2648700600039,50701.56592968001 2025-09-30,16:54:59.000,273,11027700,-795,0,1759251298,15116.94008131,132.9556847999993,50701.6078524 2025-09-30,16:55:00.000,273,11028071,-795,0,1759251299,15116.785146179995,133.63240128000325,50701.5729168 2025-09-30,16:55:01.000,273,11027881,-795,0,1759251300,15116.542639019994,134.66862339000363,50701.68471072001 2025-09-30,16:55:02.000,273,11027928,-795,0,1759251301,15116.279922929993,135.57091203000164,50701.70567208001 2025-09-30,16:55:03.000,273,11027458,-795,0,1759251302,15115.895953259991,136.48729892999836,50701.9572084 2025-09-30,16:55:04.000,273,11027653,-795,0,1759251303,15115.767963369995,137.17811367000104,50701.76855616 2025-09-30,16:55:05.000,273,11027718,-795,0,1759251304,15115.424411559994,137.6786018999992,50701.78951752 2025-09-30,16:55:06.000,273,11027748,-795,0,1759251305,15115.269476429989,138.09450056999776,50701.87336296001 2025-09-30,16:55:07.000,273,11027658,-795,0,1759251306,15115.053914509997,138.1367953500012,50701.46112288 2025-09-30,16:55:08.000,273,11027460,-795,0,1759251307,15115.107804990002,137.72794581000198,50701.712659200006 2025-09-30,16:55:09.000,273,11027649,-795,0,1759251308,15115.094332369998,137.45302973999787,50701.824453119996 2025-09-30,16:55:10.000,273,11027731,-795,0,1759251309,15115.397466319999,136.76221500000247,50701.70567208001 2025-09-30,16:55:11.000,273,11027939,-795,0,1759251310,15115.82185385,136.5648393599986,50701.978169760005 2025-09-30,16:55:12.000,273,11027676,-795,0,1759251311,15116.407912819988,136.1841863400041,50701.761569040005 2025-09-30,16:55:13.000,273,11027761,-795,0,1759251312,15116.94008131,136.0854985199985,50701.84541448 2025-09-30,16:55:14.000,273,11028093,-795,0,1759251313,15117.135434299991,136.24057937999896,50701.761569040005 2025-09-30,16:55:15.000,273,11027944,-795,0,1759251314,15117.047862269996,136.84680456000206,50701.6777236 2025-09-30,16:55:16.000,273,11027668,-795,0,1759251315,15116.515693779998,137.38253844000428,50701.74060768 2025-09-30,16:55:17.000,273,11027923,-795,0,1759251316,15115.61302823999,138.24958142999822,50701.78951752 2025-09-30,16:55:18.000,273,11027856,-795,0,1759251317,15114.589109119996,139.30695093000395,50701.72663344 2025-09-30,16:55:19.000,273,11027813,-795,0,1759251318,15113.699916199992,140.12465001000237,50701.62881376 2025-09-30,16:55:20.000,273,11027807,-795,0,1759251319,15113.44393642,141.01284039000166,50702.02009248001 2025-09-30,16:55:21.000,273,11027804,-795,0,1759251320,15113.1610114,142.22529075000057,50702.05502808 2025-09-30,16:55:22.000,273,11027712,-795,0,1759251321,15113.25531973999,143.0711863500037,50702.10393792 2025-09-30,16:55:23.000,273,11027592,-795,0,1759251322,15113.30247391,143.54347806000442,50701.817466 2025-09-30,16:55:24.000,273,11027761,-795,0,1759251323,15113.679707269992,143.95232760000363,50701.80349176001 2025-09-30,16:55:25.000,273,11028000,-795,0,1759251324,15114.029995389988,143.67741152999952,50701.75458192001 2025-09-30,16:55:26.000,273,11027530,-795,0,1759251325,15114.104094799994,143.169874170002,50701.73362056001 2025-09-30,16:55:27.000,273,11027511,-795,0,1759251326,15114.164721589994,142.30988031000015,50701.41221304 2025-09-30,16:55:28.000,273,11027935,-795,0,1759251327,15113.908741810003,141.7600481699992,50701.41221304 2025-09-30,16:55:29.000,273,11027869,-795,0,1759251328,15113.794224539997,141.52742687999853,50701.489071359996 2025-09-30,16:55:30.000,273,11027866,-795,0,1759251329,15113.31594652999,141.54857427000388,50701.642788000005 2025-09-30,16:55:31.000,273,11027702,-795,0,1759251330,15112.965658409994,141.73890078000113,50701.97118264001 2025-09-30,16:55:32.000,273,11027788,-795,0,1759251331,15112.460435159992,141.95037468000373,50702.08297656 2025-09-30,16:55:33.000,273,11027707,-795,0,1759251332,15112.20445538,142.253487269998,50701.929259920005 2025-09-30,16:55:34.000,273,11027725,-795,0,1759251333,15111.97542083999,142.4297155200038,50701.93624704 2025-09-30,16:55:35.000,273,11027953,-795,0,1759251334,15112.16403752,142.75397550000343,50701.93624704 2025-09-30,16:55:36.000,273,11027710,-795,0,1759251335,15112.507589330002,142.96544939999876,50702.08297656 2025-09-30,16:55:37.000,273,11027677,-795,0,1759251336,15112.440226229992,143.17692330000136,50701.691697840004 2025-09-30,16:55:38.000,273,11027738,-795,0,1759251337,15112.642315529993,143.52233066999906,50701.544968320006 2025-09-30,16:55:39.000,273,11027853,-795,0,1759251338,15113.09364829999,144.01576976999786,50701.426187280005 2025-09-30,16:55:40.000,273,11027926,-795,0,1759251339,15113.21490187999,144.29773497000133,50701.40522592 2025-09-30,16:55:41.000,273,11027875,-795,0,1759251340,15113.807697160002,144.4175701799977,50701.44016152 2025-09-30,16:55:42.000,273,11027593,-795,0,1759251341,15114.29271147999,144.33298061999812,50701.090805520005 2025-09-30,16:55:43.000,273,11027967,-795,0,1759251342,15114.878770449992,144.00167150999914,50700.874204800006 2025-09-30,16:55:44.000,273,11027829,-795,0,1759251343,15115.545665139995,143.19102156000008,50701.041895680006 2025-09-30,16:55:45.000,273,11027655,-795,0,1759251344,15116.098042559992,142.267585530004,50700.64362984 2025-09-30,16:55:46.000,273,11027612,-795,0,1759251345,15116.428121749988,141.48513210000237,50700.55978440001 2025-09-30,16:55:47.000,273,11028129,-795,0,1759251346,15116.360758649993,140.70267867000075,50700.30824808 2025-09-30,16:55:48.000,273,11027919,-795,0,1759251347,15116.104778870002,139.8426848099989,50700.53183592001 2025-09-30,16:55:49.000,273,11027982,-795,0,1759251348,15116.098042559992,139.4126878800016,50700.36414504001 2025-09-30,16:55:50.000,273,11027526,-795,0,1759251349,15115.996997909991,139.35629483999946,50700.9790116 2025-09-30,16:55:51.000,273,11027990,-795,0,1759251350,15115.875744329991,139.62416178000421,50700.83228208 2025-09-30,16:55:52.000,273,11027971,-795,0,1759251351,15115.848799089996,139.8567830700049,50700.81132072 2025-09-30,16:55:53.000,273,11027743,-795,0,1759251352,15115.73428181999,140.25858348000475,50700.78337224 2025-09-30,16:55:54.000,273,11027959,-795,0,1759251353,15115.357048459999,140.5475978100003,50700.67157832 2025-09-30,16:55:55.000,273,11027953,-795,0,1759251354,15115.134750229998,141.1538229900034,50700.8392692 2025-09-30,16:55:56.000,273,11027950,-795,0,1759251355,15114.56216388,141.6966059999977,50700.74843664001 2025-09-30,16:55:57.000,273,11027875,-795,0,1759251356,15114.259029929999,142.07725901999947,50700.7344624 2025-09-30,16:55:58.000,273,11027985,-795,0,1759251357,15114.023259079993,142.2393890099993,50700.769398 2025-09-30,16:55:59.000,273,11027629,-795,0,1759251358,15113.969368599988,142.253487269998,50700.6645912 2025-09-30,16:56:00.000,273,11027809,-795,0,1759251359,15114.097358489998,142.13365206000162,50701.05586992 2025-09-30,16:56:01.000,273,11027943,-795,0,1759251360,15114.387019819995,141.5344760099979,50700.985998719996 2025-09-30,16:56:02.000,273,11027759,-795,0,1759251361,15114.427437679995,140.97759474000486,50701.03490856001 2025-09-30,16:56:03.000,273,11027735,-795,0,1759251362,15114.710362699996,140.51940129000286,50700.88119192 2025-09-30,16:56:04.000,273,11027881,-795,0,1759251363,15115.134750229998,140.0189130600047,50700.74843664001 2025-09-30,16:56:05.000,273,11027519,-795,0,1759251364,15115.397466319999,139.8708813300036,50701.06285704001 2025-09-30,16:56:06.000,273,11027793,-795,0,1759251365,15115.646709789995,139.37039309999818,50701.041895680006 2025-09-30,16:56:07.000,273,11027515,-795,0,1759251366,15115.51198358999,139.32809832000203,50700.65760408001 2025-09-30,16:56:08.000,273,11027787,-795,0,1759251367,15115.309894289989,139.40563875000225,50700.853243440004 2025-09-30,16:56:09.000,273,11027856,-795,0,1759251368,15115.168431779988,139.36334396999882,50700.79734648001 2025-09-30,16:56:10.000,273,11027711,-795,0,1759251369,15114.757516869991,139.51842482999928,50701.209586560006 2025-09-30,16:56:11.000,273,11027859,-795,0,1759251370,15114.723835320001,139.4972774400012,50701.19561232 2025-09-30,16:56:12.000,273,11027973,-795,0,1759251371,15114.750780559996,139.3985896200029,50701.40522592 2025-09-30,16:56:13.000,273,11027945,-795,0,1759251372,15114.905715690002,139.01088747000176,50701.321380479996 2025-09-30,16:56:14.000,273,11027704,-795,0,1759251373,15115.161695469993,138.91924878000282,50701.17465096 2025-09-30,16:56:15.000,273,11027943,-795,0,1759251374,15115.68039134,138.5949888000032,50701.07683128 2025-09-30,16:56:16.000,273,11027793,-795,0,1759251375,15116.003734220001,138.70777488000022,50701.06984416 2025-09-30,16:56:17.000,273,11027933,-795,0,1759251376,15116.084569940002,138.68662749000214,50700.650616959996 2025-09-30,16:56:18.000,273,11027913,-795,0,1759251377,15116.300131859993,138.48925184999825,50700.60869424001 2025-09-30,16:56:19.000,273,11027779,-795,0,1759251378,15116.205823520002,138.3341709899978,50700.517861680004 2025-09-30,16:56:20.000,273,11027766,-795,0,1759251379,15115.83532646999,137.99581274999946,50700.755423760005 2025-09-30,16:56:21.000,273,11027998,-795,0,1759251380,15115.141486539993,137.7913879800035,50700.94407600001 2025-09-30,16:56:22.000,273,11027745,-795,0,1759251381,15114.54195495,137.31204714000341,50700.91612752001 2025-09-30,16:56:23.000,273,11027930,-795,0,1759251382,15113.982841219993,136.938443250001,50701.14670248 2025-09-30,16:56:24.000,273,11027764,-795,0,1759251383,15113.578662619992,136.66352718000417,50701.19561232 2025-09-30,16:56:25.000,273,11027665,-795,0,1759251384,15113.457409039991,136.45205328000156,50701.307406240005 2025-09-30,16:56:26.000,273,11027753,-795,0,1759251385,15113.666234650002,136.38861111000006,50701.34932896001 2025-09-30,16:56:27.000,273,11027915,-795,0,1759251386,15113.962632289993,136.3181198099992,50700.94407600001 2025-09-30,16:56:28.000,273,11027545,-795,0,1759251387,15114.831616279997,136.20533373000217,50701.07683128 2025-09-30,16:56:29.000,273,11027894,-795,0,1759251388,15116.098042559992,135.91631939999934,50701.24452216 2025-09-30,16:56:30.000,273,11027694,-795,0,1759251389,15117.317314669992,135.47222421000333,50700.95106312 2025-09-30,16:56:31.000,273,11027880,-795,0,1759251390,15118.422069510001,134.92944120000175,50700.95805024 2025-09-30,16:56:32.000,273,11027706,-795,0,1759251391,15119.52008804,134.1328895100014,50700.84625632001 2025-09-30,16:56:33.000,273,11027883,-795,0,1759251392,15119.998366049993,133.6394504100026,50700.755423760005 2025-09-30,16:56:34.000,273,11027820,-795,0,1759251393,15120.274554759999,133.2658465200002,50700.69253968 2025-09-30,16:56:35.000,273,11027550,-795,0,1759251394,15119.910794019997,132.96273392999865,50700.706513920006 2025-09-30,16:56:36.000,273,11028091,-795,0,1759251395,15119.31799874,132.9204391500025,50700.79734648001 2025-09-30,16:56:37.000,273,11027680,-795,0,1759251396,15118.502905230001,133.09666740000102,50700.46196472001 2025-09-30,16:56:38.000,273,11027979,-795,0,1759251397,15117.620448619993,133.5407625900043,50700.9091404 2025-09-30,16:56:39.000,273,11027744,-795,0,1759251398,15116.77840987,133.83682604999922,50700.88119192 2025-09-30,16:56:40.000,273,11027975,-795,0,1759251399,15116.569584259989,134.40780557999824,50701.08381840001 2025-09-30,16:56:41.000,273,11027731,-795,0,1759251400,15116.616738429999,134.54173905000061,50701.05586992 2025-09-30,16:56:42.000,273,11027858,-795,0,1759251401,15117.115225369991,134.51354253000318,50701.03490856001 2025-09-30,16:56:43.000,273,11027633,-795,0,1759251402,15118.25366175999,134.25977385000442,50700.8392692 2025-09-30,16:56:44.000,273,11027882,-795,0,1759251403,15119.580714830001,133.59010649999982,50700.48991320001 2025-09-30,16:56:45.000,273,11027562,-795,0,1759251404,15120.820195870001,132.65962134000438,50700.39908064 2025-09-30,16:56:46.000,273,11027854,-795,0,1759251405,15121.89800547,131.68684139999823,50700.10562160001 2025-09-30,16:56:47.000,273,11027750,-795,0,1759251406,15122.295447759992,130.72111058999872,50699.66543304 2025-09-30,16:56:48.000,273,11028151,-795,0,1759251407,15122.409965029998,130.13603280000098,50699.546652 2025-09-30,16:56:49.000,273,11027849,-795,0,1759251408,15121.83064236999,129.52275848999852,50699.85408528 2025-09-30,16:56:50.000,273,11027865,-795,0,1759251409,15121.325419119989,129.21964590000425,50700.40606776 2025-09-30,16:56:51.000,273,11027784,-795,0,1759251410,15120.37559941,129.3112845900032,50700.49690032 2025-09-30,16:56:52.000,273,11027642,-795,0,1759251411,15119.587451139996,129.28308806999848,50700.81132072 2025-09-30,16:56:53.000,273,11027727,-795,0,1759251412,15119.001392169994,129.21964590000425,50700.86721768001 2025-09-30,16:56:54.000,273,11027951,-795,0,1759251413,15118.826248109988,129.3112845900032,50700.88817904 2025-09-30,16:56:55.000,273,11027905,-795,0,1759251414,15119.1563273,128.79669809999905,50700.84625632001 2025-09-30,16:56:56.000,273,11027893,-795,0,1759251415,15119.47293386999,128.56407680999837,50700.86023056 2025-09-30,16:56:57.000,273,11027761,-795,0,1759251416,15119.789540439997,128.20457118000195,50700.4549776 2025-09-30,16:56:58.000,273,11027843,-795,0,1759251417,15120.28802737999,127.78867251000338,50700.31523520001 2025-09-30,16:56:59.000,273,11027902,-795,0,1759251418,15120.941449450002,127.5560512200027,50700.32920944 2025-09-30,16:57:00.000,273,11027824,-795,0,1759251419,15121.426463769989,127.35867557999882,50700.42702912 2025-09-30,16:57:01.000,273,11028110,-795,0,1759251420,15121.460145319994,127.22474211000372,50700.28728672 2025-09-30,16:57:02.000,273,11027828,-795,0,1759251421,15121.426463769989,126.6396643199987,50700.301260960005 2025-09-30,16:57:03.000,273,11027920,-795,0,1759251422,15121.352364359998,126.27310956000292,50700.350170800004 2025-09-30,16:57:04.000,273,11027809,-795,0,1759251423,15121.029021479997,125.71622829000262,50700.61568136 2025-09-30,16:57:05.000,273,11027961,-795,0,1759251424,15120.77977801,125.28623135999806,50700.69952680001 2025-09-30,16:57:06.000,273,11027703,-795,0,1759251425,15120.61137025999,125.08885572000145,50700.7344624 2025-09-30,16:57:07.000,273,11027859,-795,0,1759251426,15120.38907202999,125.02541354999994,50700.55978440001 2025-09-30,16:57:08.000,273,11027907,-795,0,1759251427,15120.30823630999,124.84918530000141,50700.55978440001 2025-09-30,16:57:09.000,273,11027713,-795,0,1759251428,15120.442962509995,124.64476052999817,50700.95805024 2025-09-30,16:57:10.000,273,11027763,-795,0,1759251429,15120.47664406,124.59541662000265,50700.93708888 2025-09-30,16:57:11.000,273,11027811,-795,0,1759251430,15120.45643513,124.2288618599996,50700.972024480005 2025-09-30,16:57:12.000,273,11027806,-795,0,1759251431,15120.59116132999,124.01033883000491,50700.79734648001 2025-09-30,16:57:13.000,273,11027748,-795,0,1759251432,15120.725887529996,123.62263668000378,50700.62965560001 2025-09-30,16:57:14.000,273,11027713,-795,0,1759251433,15120.806723249996,123.1785414900005,50700.72747528001 2025-09-30,16:57:15.000,273,11028035,-795,0,1759251434,15120.887558969996,122.66395500000363,50700.95805024 2025-09-30,16:57:16.000,273,11027841,-795,0,1759251435,15120.773041699991,122.23395806999906,50700.83228208 2025-09-30,16:57:37.000,273,11027703,-795,0,1759251456,15117.667602789988,117.75776051999856,50701.53099408 2025-09-30,16:57:38.000,273,11028234,-795,0,1759251457,15117.249951569996,117.68022008999833,50701.5729168 2025-09-30,16:57:39.000,273,11027838,-795,0,1759251458,15116.95355392999,117.84235007999814,50701.46112288 2025-09-30,16:57:40.000,273,11027792,-795,0,1759251459,15116.515693779998,118.01857833000395,50701.656762239996 2025-09-30,16:57:41.000,273,11027976,-795,0,1759251460,15116.212559829997,118.37808396000037,50701.95022128001 2025-09-30,16:57:42.000,273,11027802,-795,0,1759251461,15115.90268957,118.75873698000214,50702.264641680005 2025-09-30,16:57:43.000,273,11027832,-795,0,1759251462,15115.5187199,119.14643913000327,50702.327525759996 2025-09-30,16:57:44.000,273,11027725,-795,0,1759251463,15115.336839529999,119.20283216999815,50702.362461360004 2025-09-30,16:57:45.000,273,11027843,-795,0,1759251464,15115.195377019998,119.24512695000158,50702.313551520005 2025-09-30,16:57:46.000,273,11027805,-795,0,1759251465,15115.148222849988,119.31561825000244,50702.3415 2025-09-30,16:57:47.000,273,11027725,-795,0,1759251466,15114.804671040001,119.30856912000309,50701.62881376 2025-09-30,16:57:48.000,273,11027598,-795,0,1759251467,15114.784462110001,119.3720112900046,50701.593878160005 2025-09-30,16:57:49.000,273,11027840,-795,0,1759251468,15114.777725799991,119.40725694000139,50701.712659200006 2025-09-30,16:57:50.000,273,11027800,-795,0,1759251469,15114.59584542999,119.82315560999996,50701.62881376 2025-09-30,16:57:51.000,273,11027680,-795,0,1759251470,15114.184930519994,119.97823647000041,50701.64977512 2025-09-30,16:57:52.000,273,11027736,-795,0,1759251471,15114.056940629998,120.3095455799994,50701.71964632 2025-09-30,16:57:53.000,273,11027873,-795,0,1759251472,15113.780751919992,120.4082333999977,50701.9572084 2025-09-30,16:57:54.000,273,11027872,-795,0,1759251473,15113.558453689991,120.63380555999902,50702.048040960006 2025-09-30,16:57:55.000,273,11027789,-795,0,1759251474,15113.450672729996,120.69724773000053,50701.929259920005 2025-09-30,16:57:56.000,273,11027961,-795,0,1759251475,15113.369837009996,120.57741252000415,50701.98515688 2025-09-30,16:57:57.000,273,11027890,-795,0,1759251476,15113.309210219995,120.55626512999879,50701.46811000001 2025-09-30,16:57:58.000,273,11027791,-795,0,1759251477,15113.29573759999,120.57741252000415,50701.60086528 2025-09-30,16:57:59.000,273,11027832,-795,0,1759251478,15113.34289177,120.57741252000415,50701.67073648 2025-09-30,16:58:00.000,273,11027720,-795,0,1759251479,15113.41699117999,120.9298690200012,50701.87336296001 2025-09-30,16:58:01.000,273,11027859,-795,0,1759251480,15113.30247391,121.15544118000253,50701.86637584 2025-09-30,16:58:02.000,273,11027849,-795,0,1759251481,15113.21490187999,121.19773595999868,50701.83842736 2025-09-30,16:58:03.000,273,11027925,-795,0,1759251482,15112.817459589998,121.59953636999853,50701.859388720004 2025-09-30,16:58:04.000,273,11027784,-795,0,1759251483,15112.608633980002,121.87445244000264,50701.86637584 2025-09-30,16:58:05.000,273,11027763,-795,0,1759251484,15112.271818479996,122.30444936999993,50701.817466 2025-09-30,16:58:06.000,273,11027812,-795,0,1759251485,15111.89458511999,122.43133371000295,50701.824453119996 2025-09-30,16:58:17.000,273,11027865,-795,0,1759251496,15109.41562303999,127.88736033000168,50701.92227280001 2025-09-30,16:58:18.000,273,11027677,-795,0,1759251497,15109.260687909999,128.22571857000003,50701.83842736 2025-09-30,16:58:19.000,273,11027642,-795,0,1759251498,15109.085543849993,128.57817507000436,50701.73362056001 2025-09-30,16:58:20.000,273,11027726,-795,0,1759251499,15108.809355140002,129.12800720999803,50701.91528568 2025-09-30,16:58:21.000,273,11027775,-795,0,1759251500,15108.654420009996,129.45226718999766,50701.87336296001 2025-09-30,16:58:22.000,273,11027829,-795,0,1759251501,15108.593793219996,130.0302958500033,50701.978169760005 2025-09-30,16:58:23.000,273,11027753,-795,0,1759251502,15108.512957499996,130.62947189999977,50702.2017576 2025-09-30,16:58:24.000,273,11027669,-795,0,1759251503,15108.39844022999,131.25684447000094,50702.159834879996 2025-09-30,16:58:25.000,273,11027707,-795,0,1759251504,15108.34454975,131.74323444000038,50702.23669320001 2025-09-30,16:58:26.000,273,11027977,-795,0,1759251505,15108.39844022999,132.49044221999793,50701.9572084 2025-09-30,16:58:27.000,273,11027851,-795,0,1759251506,15108.31760450999,132.84994785000163,50701.78951752 2025-09-30,16:58:28.000,273,11027886,-795,0,1759251507,15108.36475868,133.16010957000253,50701.761569040005 2025-09-30,16:58:29.000,273,11027818,-795,0,1759251508,15108.351286059995,133.6605978000007,50701.68471072001 2025-09-30,16:58:30.000,273,11027514,-795,0,1759251509,15108.290659269995,134.09059472999797,50701.90829856 2025-09-30,16:58:31.000,273,11027648,-795,0,1759251510,15108.102042589999,134.66157426000427,50701.94323416 2025-09-30,16:58:32.000,273,11027899,-795,0,1759251511,15107.933634839988,135.01403076000133,50702.10393792 2025-09-30,16:58:33.000,273,11027727,-795,0,1759251512,15107.643973509992,135.62730507000379,50702.04105384001 2025-09-30,16:58:34.000,273,11027555,-795,0,1759251513,15107.515983619996,135.85992636000447,50702.03406672 2025-09-30,16:58:35.000,273,11027542,-795,0,1759251514,15107.435147899996,136.2828741600024,50702.07598944 2025-09-30,16:58:36.000,273,11027912,-795,0,1759251515,15107.489038380001,136.41680763000477,50702.12489928 2025-09-30,16:58:37.000,273,11027932,-795,0,1759251516,15107.482302069991,136.55779022999923,50702.02009248001 2025-09-30,16:58:38.000,273,11027700,-795,0,1759251517,15107.630500890002,136.66352718000417,50701.97118264001 2025-09-30,16:58:39.000,273,11027934,-795,0,1759251518,15107.859535429998,136.7551658700031,50701.94323416 2025-09-30,16:58:40.000,273,11027722,-795,0,1759251519,15108.122251519999,136.86090282000077,50701.691697840004 2025-09-30,16:58:41.000,273,11027767,-795,0,1759251520,15108.512957499996,136.96663976999844,50701.99913112001 2025-09-30,16:58:42.000,273,11027866,-795,0,1759251521,15108.573584289996,137.22040845000447,50702.12489928 2025-09-30,16:58:43.000,273,11027852,-795,0,1759251522,15108.647683700001,137.46712800000387,50701.89432432 2025-09-30,16:58:44.000,273,11027827,-795,0,1759251523,15108.452330709995,138.0874514399984,50701.94323416 2025-09-30,16:58:45.000,273,11027883,-795,0,1759251524,15108.17614199999,138.58793967000383,50701.89432432 2025-09-30,16:58:46.000,273,11027919,-795,0,1759251525,15107.765227089993,139.0390839899992,50701.83842736 2025-09-30,16:58:47.000,273,11027823,-795,0,1759251526,15107.28021276999,139.58891613000014,50701.524006960004 2025-09-30,16:58:48.000,273,11027869,-795,0,1759251527,15106.950133579994,139.81448829000146,50701.5729168 2025-09-30,16:58:49.000,273,11027874,-795,0,1759251528,15106.680681179998,139.94842176000384,50701.67073648 2025-09-30,16:58:50.000,273,11027906,-795,0,1759251529,15106.552691290002,140.21628870000131,50701.56592968001 2025-09-30,16:58:51.000,273,11027817,-795,0,1759251530,15106.532482360002,140.11055175000365,50701.817466 2025-09-30,16:58:52.000,273,11027622,-795,0,1759251531,15106.660472249998,140.16694478999852,50701.86637584 2025-09-30,16:58:53.000,273,11027838,-795,0,1759251532,15106.727835349993,140.1035026200043,50702.048040960006 2025-09-30,16:58:54.000,273,11027823,-795,0,1759251533,15106.741307969998,140.2515343499981,50701.817466 2025-09-30,16:58:55.000,273,11027873,-795,0,1759251534,15106.91645202999,140.34317304000433,50701.98515688 2025-09-30,16:58:56.000,273,11027909,-795,0,1759251535,15106.950133579994,140.2515343499981,50701.78951752 2025-09-30,16:58:57.000,273,11027815,-795,0,1759251536,15106.97707881999,140.51940129000286,50701.63580088001 2025-09-30,16:58:58.000,273,11027792,-795,0,1759251537,15106.943397269999,140.9564473499995,50701.6078524 2025-09-30,16:58:59.000,273,11027833,-795,0,1759251538,15106.93666095999,141.42168993000087,50701.6777236 2025-09-30,16:59:00.000,273,11027778,-795,0,1759251539,15106.91645202999,142.1829959700044,50701.593878160005 2025-09-30,16:59:01.000,273,11027780,-795,0,1759251540,15106.99728774999,142.65528767999785,50701.6078524 2025-09-30,16:59:02.000,273,11027650,-795,0,1759251541,15107.01749667999,143.43774110999948,50701.34234184 2025-09-30,16:59:03.000,273,11028060,-795,0,1759251542,15107.212849669995,144.08626106999873,50701.642788000005 2025-09-30,16:59:04.000,273,11027795,-795,0,1759251543,15107.40820266,144.7418301600046,50701.72663344 2025-09-30,16:59:05.000,273,11027740,-795,0,1759251544,15107.650709820002,145.44674315999873,50701.489071359996 2025-09-30,16:59:06.000,273,11027837,-795,0,1759251545,15107.704600299992,145.93313312999817,50701.39125168 2025-09-30,16:59:07.000,273,11027788,-795,0,1759251546,15107.738281849997,146.2573931099978,50701.34234184 2025-09-30,16:59:08.000,273,11027667,-795,0,1759251547,15107.980789009998,146.60280048000277,50701.07683128 2025-09-30,16:59:09.000,273,11027640,-795,0,1759251548,15108.25697771999,146.8424709000028,50701.09779264 2025-09-30,16:59:10.000,273,11027807,-795,0,1759251549,15108.43885808999,146.92001133000304,50701.03490856001 2025-09-30,16:59:11.000,273,11027590,-795,0,1759251550,15108.849773000002,147.10328871000092,50700.96503736001 2025-09-30,16:59:12.000,273,11027783,-795,0,1759251551,15109.051862300003,147.40640130000247,50701.28644488 2025-09-30,16:59:13.000,273,11027913,-795,0,1759251552,15109.314578389989,147.75885779999953,50701.06984416 2025-09-30,16:59:14.000,273,11027770,-795,0,1759251553,15109.49645875999,147.95623344000342,50701.139715360005 2025-09-30,16:59:15.000,273,11027660,-795,0,1759251554,15109.61771233999,148.16770733999874,50701.17465096 2025-09-30,16:59:16.000,273,11027745,-795,0,1759251555,15109.78612009,148.24524776999897,50700.88817904 2025-09-30,16:59:17.000,273,11027821,-795,0,1759251556,15109.961264149992,148.30164081000112,50700.88119192 2025-09-30,16:59:18.000,273,11027841,-795,0,1759251557,15110.325024889993,148.41442688999814,50701.00696008 2025-09-30,16:59:19.000,273,11027788,-795,0,1759251558,15110.587740979994,148.44262341000285,50700.83228208 2025-09-30,16:59:20.000,273,11027852,-795,0,1759251559,15110.90434755,148.71049035000033,50701.06285704001 2025-09-30,16:59:21.000,273,11027916,-795,0,1759251560,15111.153591019996,148.77393252000184,50700.923114640005 2025-09-30,16:59:22.000,273,11027784,-795,0,1759251561,15111.443252349993,149.02065207000123,50701.05586992 2025-09-30,16:59:23.000,273,11027853,-795,0,1759251562,15111.847430949994,149.4858946500026,50701.090805520005 2025-09-30,16:59:24.000,273,11027826,-795,0,1759251563,15112.17751013999,149.66917203000048,50700.84625632001 2025-09-30,16:59:25.000,273,11027849,-795,0,1759251564,15112.783778039993,150.06392331000097,50700.769398 2025-09-30,16:59:26.000,273,11027826,-795,0,1759251565,15113.33615545999,150.49392023999826,50700.71350104 2025-09-30,16:59:27.000,273,11027744,-795,0,1759251566,15114.029995389988,150.80408195999917,50700.32920944 2025-09-30,16:59:28.000,273,11027851,-795,0,1759251567,15114.717099009991,150.95211369000026,50700.4549776 2025-09-30,16:59:29.000,273,11027765,-795,0,1759251568,15115.397466319999,151.02260499000113,50700.27331248001 2025-09-30,16:59:30.000,273,11027892,-795,0,1759251569,15115.9228985,151.17063672000222,50700.350170800004 2025-09-30,16:59:31.000,273,11027959,-795,0,1759251570,15116.246241380002,151.11424368000007,50700.35715792 2025-09-30,16:59:32.000,273,11027861,-795,0,1759251571,15116.401176509993,150.95916281999962,50700.2104284 2025-09-30,16:59:33.000,273,11027372,-795,0,1759251572,15116.360758649993,150.63490284,50699.896008 2025-09-30,16:59:34.000,273,11027857,-795,0,1759251573,15116.77167355999,150.47982197999954,50700.27331248001 2025-09-30,16:59:35.000,273,11027640,-795,0,1759251574,15116.85924559,150.176709389998,50700.371132160006 2025-09-30,16:59:36.000,273,11027676,-795,0,1759251575,15117.202797400001,149.7114668100039,50700.65760408001 2025-09-30,16:59:37.000,273,11027613,-795,0,1759251576,15117.236478949992,149.31671553000342,50700.64362984 2025-09-30,16:59:38.000,273,11027774,-795,0,1759251577,15117.573294449998,149.20392944999912,50700.769398 2025-09-30,16:59:39.000,273,11027887,-795,0,1759251578,15117.755174819999,148.86557121000078,50700.54581016 2025-09-30,16:59:40.000,273,11027554,-795,0,1759251579,15117.856219469999,148.7316377399984,50700.59472 2025-09-30,16:59:41.000,273,11027736,-795,0,1759251580,15118.09199031999,148.6611464400048,50700.371132160006 2025-09-30,16:59:42.000,273,11027905,-795,0,1759251581,15118.287343309996,148.7950799099999,50700.37811928 2025-09-30,16:59:43.000,273,11027899,-795,0,1759251582,15118.597213569992,148.943111640001,50700.62266848 2025-09-30,16:59:44.000,273,11027740,-795,0,1759251583,15118.859929659993,148.86557121000078,50700.650616959996 2025-09-30,16:59:45.000,273,11027693,-795,0,1759251584,15119.12938205999,148.82327643000463,50700.71350104 2025-09-30,16:59:46.000,273,11027703,-795,0,1759251585,15119.21695409,148.85147295000206,50700.769398 2025-09-30,16:59:47.000,273,11027883,-795,0,1759251586,15119.06875526999,148.6611464400048,50700.47593896 2025-09-30,16:59:48.000,273,11027556,-795,0,1759251587,15119.304526119995,148.55540948999987,50700.64362984 2025-09-30,16:59:49.000,273,11027786,-795,0,1759251588,15119.31126242999,148.21705125000153,50700.81132072 2025-09-30,16:59:50.000,273,11027832,-795,0,1759251589,15119.33820767,147.87164388000383,50700.62965560001 2025-09-30,16:59:51.000,273,11027770,-795,0,1759251590,15119.621132690001,147.56148216000292,50701.06285704001 2025-09-30,16:59:52.000,273,11027872,-795,0,1759251591,15119.789540439997,147.08214132000285,50701.08381840001 2025-09-30,16:59:53.000,273,11027843,-795,0,1759251592,15119.749122579997,146.76493047000258,50700.99298584001 2025-09-30,16:59:54.000,273,11027823,-795,0,1759251593,15119.816485679992,146.222147460001,50701.16766384 2025-09-30,16:59:55.000,273,11027908,-795,0,1759251594,15119.823221990002,145.79919966000307,50701.209586560006 2025-09-30,16:59:56.000,273,11027713,-795,0,1759251595,15119.695232099992,145.3692027299985,50701.356316080004 2025-09-30,16:59:57.000,273,11027940,-795,0,1759251596,15119.533560659991,144.84051798000291,50701.19561232 2025-09-30,16:59:58.000,273,11027689,-795,0,1759251597,15119.567242209996,144.403471919999,50701.2235608 2025-09-30,16:59:59.000,273,11027728,-795,0,1759251598,15119.533560659991,143.8465906499987,50701.31439336 2025-09-30,17:00:00.000,273,11027596,-795,0,1759251599,15119.688495789997,143.63511675000336,50701.426187280005 2025-09-30,17:00:01.000,273,11027771,-795,0,1759251600,15119.931002949997,143.4518393699982,50701.53099408 2025-09-30,17:00:02.000,273,11027894,-795,0,1759251601,15119.883848780002,143.33905329000117,50701.58689104001 2025-09-30,17:00:03.000,273,11027807,-795,0,1759251602,15119.877112469992,143.2333163400035,50701.58689104001 2025-09-30,17:00:04.000,273,11027803,-795,0,1759251603,15119.910794019997,143.1064320000005,50701.62881376 2025-09-30,17:00:05.000,273,11027731,-795,0,1759251604,15119.991629739998,142.8949580999979,50701.57990392 2025-09-30,17:00:06.000,273,11027847,-795,0,1759251605,15119.978157119993,142.81741766999767,50701.58689104001 2025-09-30,17:00:07.000,273,11027844,-795,0,1759251606,15119.708704719997,142.54250160000083,50701.321380479996 2025-09-30,17:00:08.000,273,11027849,-795,0,1759251607,15119.661550550001,142.30988031000015,50701.593878160005 2025-09-30,17:00:09.000,273,11027711,-795,0,1759251608,15119.385361839995,141.78119556000456,50701.475097120005 2025-09-30,17:00:10.000,273,11027822,-795,0,1759251609,15119.25737195,141.35824775999936,50701.593878160005 2025-09-30,17:00:11.000,273,11027788,-795,0,1759251610,15119.183272539995,141.0057912600023,50701.86637584 2025-09-30,17:00:12.000,273,11027886,-795,0,1759251611,15119.014864789999,140.5123521600035,50701.86637584 2025-09-30,17:00:13.000,273,11028138,-795,0,1759251612,15118.806039179988,140.1387482700011,50702.02009248001 2025-09-30,17:00:14.000,273,11027790,-795,0,1759251613,15118.738676079993,139.86383220000425,50702.05502808 2025-09-30,17:00:15.000,273,11027835,-795,0,1759251614,15118.684785600002,139.56776874000207,50702.08297656 2025-09-30,17:00:16.000,273,11027842,-795,0,1759251615,15118.651104049997,139.40563875000225,50702.17380912 2025-09-30,17:00:17.000,273,11027894,-795,0,1759251616,15118.590477259997,139.38449136000418,50701.84541448 2025-09-30,17:00:18.000,273,11027844,-795,0,1759251617,15118.523114160002,139.27875440999924,50701.89432432 2025-09-30,17:00:19.000,273,11027832,-795,0,1759251618,15118.529850469997,139.35629483999946,50701.84541448 2025-09-30,17:00:20.000,273,11027938,-795,0,1759251619,15118.536586779992,139.2999018000046,50701.83144024001 2025-09-30,17:00:21.000,273,11027764,-795,0,1759251620,15118.583740950002,139.10957529000007,50701.929259920005 2025-09-30,17:00:22.000,273,11027778,-795,0,1759251621,15118.583740950002,138.96154355999897,50701.97118264001 2025-09-30,17:00:23.000,273,11027824,-795,0,1759251622,15118.428805819996,138.81351182999788,50702.08996368001 2025-09-30,17:00:24.000,273,11027948,-795,0,1759251623,15118.32102486,138.41171141999803,50701.880350080006 2025-09-30,17:00:25.000,273,11027654,-795,0,1759251624,15118.13240817999,138.06630405000033,50702.02009248001 2025-09-30,17:00:26.000,273,11027796,-795,0,1759251625,15117.99768198,138.00286187999882,50702.2017576 2025-09-30,17:00:27.000,273,11027737,-795,0,1759251626,15117.903373639994,137.88302667000244,50701.90131144001 2025-09-30,17:00:28.000,273,11027762,-795,0,1759251627,15117.802328989994,137.77024058999814,50701.96419552 2025-09-30,17:00:29.000,273,11027879,-795,0,1759251628,15117.748438509989,137.56581582000217,50702.01310536 2025-09-30,17:00:30.000,273,11027644,-795,0,1759251629,15117.822537919994,137.5587666900028,50702.02009248001 2025-09-30,17:00:31.000,273,11027765,-795,0,1759251630,15118.024627219995,137.4600788700045,50702.28560304001 2025-09-30,17:00:32.000,273,11027670,-795,0,1759251631,15118.21324389999,137.26975235999998,50702.42534544001 2025-09-30,17:00:33.000,273,11027817,-795,0,1759251632,15118.17282603999,137.04418019999866,50702.39739696 2025-09-30,17:00:34.000,273,11027797,-795,0,1759251633,15118.07178138999,136.7904115199999,50702.46726816 2025-09-30,17:00:35.000,273,11027893,-795,0,1759251634,15117.943791499994,136.6564780500048,50702.495216639996 2025-09-30,17:00:36.000,273,11027877,-795,0,1759251635,15117.984209359995,136.61418327000138,50702.50919088 2025-09-30,17:00:37.000,273,11027978,-795,0,1759251636,15117.741702199994,136.6282815300001,50702.43931968 2025-09-30,17:00:38.000,273,11028029,-795,0,1759251637,15117.802328989994,136.43795502000285,50702.5860492 2025-09-30,17:00:39.000,273,11027813,-795,0,1759251638,15117.761911129994,136.41680763000477,50702.42534544001 2025-09-30,17:00:40.000,273,11027818,-795,0,1759251639,15117.896637329999,136.3815619800007,50702.6559204 2025-09-30,17:00:41.000,273,11027764,-795,0,1759251640,15117.856219469999,136.26877590000367,50702.718804480006 2025-09-30,17:00:42.000,273,11027837,-795,0,1759251641,15117.795592679999,136.09254764999787,50702.76072720001 2025-09-30,17:00:43.000,273,11027892,-795,0,1759251642,15117.856219469999,136.00090895999892,50702.77470144 2025-09-30,17:00:44.000,273,11027760,-795,0,1759251643,15117.788856369989,135.81058245000168,50702.767714320005 2025-09-30,17:00:45.000,273,11027797,-795,0,1759251644,15117.708020649989,135.7894350600036,50702.90745672001 2025-09-30,17:00:46.000,273,11027697,-795,0,1759251645,15117.667602789988,135.73304202000145,50702.80963704001 2025-09-30,17:00:47.000,273,11027589,-795,0,1759251646,15117.660866479993,135.71189463000337,50702.7956628 2025-09-30,17:00:48.000,273,11027952,-795,0,1759251647,15117.499195039993,135.69074723999802,50702.9004696 2025-09-30,17:00:49.000,273,11027861,-795,0,1759251648,15117.324050980002,135.66959984999994,50703.01925064 2025-09-30,17:00:50.000,273,11027771,-795,0,1759251649,15117.108489059996,135.65550159000122,50703.08213472 2025-09-30,17:00:51.000,273,11028029,-795,0,1759251650,15116.87945452,135.5286172499982,50703.319696800005 2025-09-30,17:00:52.000,273,11027808,-795,0,1759251651,15116.596529499999,135.5145189899995,50703.38258088001 2025-09-30,17:00:53.000,273,11027814,-795,0,1759251652,15116.219296139992,135.3805855200044,50703.536297520004 2025-09-30,17:00:54.000,273,11027897,-795,0,1759251653,15115.79490860999,135.21845553000458,50703.557258880006 2025-09-30,17:00:55.000,273,11027937,-795,0,1759251654,15115.424411559994,135.13386596999771,50703.67603992001 2025-09-30,17:00:56.000,273,11027927,-795,0,1759251655,15115.040441889993,134.94353946000047,50703.62014296 2025-09-30,17:00:57.000,273,11027895,-795,0,1759251656,15114.52174602,135.0210798900007,50703.58520736 2025-09-30,17:00:58.000,273,11027654,-795,0,1759251657,15114.23208468999,135.19730813999922,50703.6341172 2025-09-30,17:00:59.000,273,11027863,-795,0,1759251658,15113.976104909998,135.28894682999817,50703.58520736 2025-09-30,17:01:00.000,273,11027804,-795,0,1759251659,15113.747070370002,135.5427155100042,50703.655078560005 2025-09-30,17:01:01.000,273,11027553,-795,0,1759251660,15113.612344169997,135.73304202000145,50703.75988536 2025-09-30,17:01:02.000,273,11027801,-795,0,1759251661,15113.48435428,136.036154610003,50703.822769440005 2025-09-30,17:01:03.000,273,11027909,-795,0,1759251662,15113.15427508999,136.2335302499996,50703.8087952 2025-09-30,17:01:04.000,273,11027936,-795,0,1759251663,15112.857877449998,136.4309058900035,50703.81578232001 2025-09-30,17:01:05.000,273,11027901,-795,0,1759251664,15112.440226229992,136.25467763999768,50704.06731864 2025-09-30,17:01:06.000,273,11027805,-795,0,1759251665,15112.009102389995,136.26877590000367,50703.98347320001 2025-09-30,17:01:07.000,273,11027969,-795,0,1759251666,15111.510615449988,136.14894069000002,50703.892640640006 2025-09-30,17:01:08.000,273,11027894,-795,0,1759251667,15111.214217809997,136.3322180699979,50703.99744744 2025-09-30,17:01:09.000,273,11027779,-795,0,1759251668,15110.850457069995,136.24762850999832,50704.05334440001 2025-09-30,17:01:10.000,273,11027915,-795,0,1759251669,15110.648367769994,136.30402155000047,50704.13718984 2025-09-30,17:01:11.000,273,11027902,-795,0,1759251670,15110.399124299998,136.20533373000217,50704.29090648 2025-09-30,17:01:12.000,273,11027798,-795,0,1759251671,15110.156617139997,136.09254764999787,50704.339816319996 2025-09-30,17:01:13.000,273,11027708,-795,0,1759251672,15110.001682009992,135.86697549000382,50704.45161024 2025-09-30,17:01:14.000,273,11027803,-795,0,1759251673,15109.947791530001,135.83172983999975,50704.5773784 2025-09-30,17:01:15.000,273,11027826,-795,0,1759251674,15109.866955810001,135.85992636000447,50704.563404160006 2025-09-30,17:01:16.000,273,11027635,-795,0,1759251675,15109.752438539996,136.0854985199985,50704.444623120005 2025-09-30,17:01:17.000,273,11027773,-795,0,1759251676,15109.64465758,136.49434805999772,50704.29789360001 2025-09-30,17:01:18.000,273,11027841,-795,0,1759251677,15109.408886729994,136.96663976999844,50704.17911256001 2025-09-30,17:01:19.000,273,11027917,-795,0,1759251678,15109.55708554999,137.63630712000304,50704.57039128 2025-09-30,17:01:20.000,273,11027526,-795,0,1759251679,15109.166379569993,138.0874514399984,50704.731095040006 2025-09-30,17:01:21.000,273,11027715,-795,0,1759251680,15108.863245619992,138.71482400999957,50704.80096624001 2025-09-30,17:01:22.000,273,11027811,-795,0,1759251681,15108.49948487999,138.89810139000474,50704.877824560004 2025-09-30,17:01:23.000,273,11027821,-795,0,1759251682,15108.000997939998,139.1871157200003,50704.79397912 2025-09-30,17:01:24.000,273,11027959,-795,0,1759251683,15107.933634839988,139.201213979999,50704.82192760001 2025-09-30,17:01:25.000,273,11027965,-795,0,1759251684,15107.906689599993,139.16596833000222,50704.91974728001 2025-09-30,17:01:26.000,273,11027736,-795,0,1759251685,15107.785436019993,138.94744530000025,50704.786992 2025-09-30,17:01:27.000,273,11027904,-795,0,1759251686,15107.650709820002,138.86285574000067,50704.612314000005 2025-09-30,17:01:28.000,273,11027933,-795,0,1759251687,15107.522719929992,138.71482400999957,50704.6472496 2025-09-30,17:01:29.000,273,11027887,-795,0,1759251688,15107.38799373,138.61613619000127,50704.6472496 2025-09-30,17:01:30.000,273,11027726,-795,0,1759251689,15107.253267529995,138.6936766200015,50704.72410792001 2025-09-30,17:01:31.000,273,11027875,-795,0,1759251690,15107.09833239999,138.94744530000025,50704.81494048 2025-09-30,17:01:32.000,273,11027835,-795,0,1759251691,15106.774989519989,139.12367354999878,50704.76603064 2025-09-30,17:01:33.000,273,11028105,-795,0,1759251692,15106.316920439996,139.659407430001,50704.98263136 2025-09-30,17:01:34.000,273,11027885,-795,0,1759251693,15106.013786489995,139.9554708900032,50705.05948968001 2025-09-30,17:01:35.000,273,11027692,-795,0,1759251694,15105.676970989989,140.49120476999815,50705.20621920001 2025-09-30,17:01:36.000,273,11027869,-795,0,1759251695,15105.387309659993,140.893005179998,50705.12237376 2025-09-30,17:01:37.000,273,11027812,-795,0,1759251696,15105.050494160001,141.4005425400028,50704.73808216 2025-09-30,17:01:38.000,273,11027863,-795,0,1759251697,15104.996603679996,141.6472620900022,50704.82192760001 2025-09-30,17:01:39.000,273,11027792,-795,0,1759251698,15104.855141169995,142.06316076000076,50704.82192760001 2025-09-30,17:01:40.000,273,11027714,-795,0,1759251699,15105.016812609996,142.50725595000404,50704.76603064 2025-09-30,17:01:41.000,273,11028013,-795,0,1759251700,15104.935976889996,143.03594069999963,50704.90577304 2025-09-30,17:01:42.000,273,11027769,-795,0,1759251701,15105.030285230001,143.501183280001,50704.786992 2025-09-30,17:01:43.000,273,11027991,-795,0,1759251702,15104.962922129991,143.85363977999805,50704.62628824 2025-09-30,17:01:44.000,273,11027708,-795,0,1759251703,15105.010076300001,144.06511368000065,50704.64026248 2025-09-30,17:01:45.000,273,11027629,-795,0,1759251704,15105.023548919991,143.959376730003,50704.66821096 2025-09-30,17:01:46.000,273,11027751,-795,0,1759251705,15105.016812609996,143.9382293400049,50704.48654584001 2025-09-30,17:01:47.000,273,11027810,-795,0,1759251706,15104.92924058,143.9734749900017,50704.31186784 2025-09-30,17:01:48.000,273,11027678,-795,0,1759251707,15104.94944951,143.9382293400049,50704.52846856 2025-09-30,17:01:49.000,273,11027820,-795,0,1759251708,15105.023548919991,143.88888543000212,50704.43763600001 2025-09-30,17:01:50.000,273,11027775,-795,0,1759251709,15105.084175709992,143.83249238999997,50704.4725716 2025-09-30,17:01:51.000,273,11027752,-795,0,1759251710,15105.158275119997,143.92413107999892,50704.60532688001 2025-09-30,17:01:52.000,273,11027766,-795,0,1759251711,15105.441200139998,143.71970631000295,50704.55641704001 2025-09-30,17:01:53.000,273,11027991,-795,0,1759251712,15105.596135269989,143.7267554400023,50704.542442800004 2025-09-30,17:01:54.000,273,11027666,-795,0,1759251713,15105.78475195,143.501183280001,50704.507507199996 2025-09-30,17:01:55.000,273,11027817,-795,0,1759251714,15105.683707299999,143.48708502000227,50704.52846856 2025-09-30,17:01:56.000,273,11027751,-795,0,1759251715,15105.535508479988,143.40954459000204,50704.41667464001 2025-09-30,17:01:57.000,273,11027864,-795,0,1759251716,15105.037021539996,143.69855892000487,50704.15116408001 2025-09-30,17:01:58.000,273,11027811,-795,0,1759251717,15104.78104175999,144.14970324000024,50704.16513832 2025-09-30,17:01:59.000,273,11027799,-795,0,1759251718,15104.59916138999,144.6501914699984,50704.661223840005 2025-09-30,17:02:00.000,273,11027898,-795,0,1759251719,15104.316236369988,145.05904101000488,50704.65423672001 2025-09-30,17:02:01.000,273,11027777,-795,0,1759251720,15104.147828619993,145.6159222799979,50704.80795336 2025-09-30,17:02:02.000,273,11027749,-795,0,1759251721,15103.858167289996,146.1728035499982,50704.75904352 2025-09-30,17:02:03.000,273,11027758,-795,0,1759251722,15103.77059526,146.52526005000254,50704.9267344 2025-09-30,17:02:04.000,273,11027909,-795,0,1759251723,15103.656077989996,146.99755176000326,50704.61930112 2025-09-30,17:02:05.000,273,11027587,-795,0,1759251724,15103.66955061,147.28656608999881,50704.6472496 2025-09-30,17:02:06.000,273,11027815,-795,0,1759251725,15103.66955061,147.56853129000228,50704.6472496 2025-09-30,17:02:07.000,273,11027926,-795,0,1759251726,15103.58871489,147.81525084000168,50704.23500952 2025-09-30,17:02:08.000,273,11027947,-795,0,1759251727,15103.635869059995,147.86459475000447,50704.24199664 2025-09-30,17:02:09.000,273,11027853,-795,0,1759251728,15103.912057770001,147.8927912700019,50704.29789360001 2025-09-30,17:02:10.000,273,11027715,-795,0,1759251729,15103.858167289996,147.8786930100032,50704.16513832 2025-09-30,17:02:11.000,273,11027726,-795,0,1759251730,15103.723441089991,147.60377693999908,50704.53545568001 2025-09-30,17:02:12.000,273,11027662,-795,0,1759251731,15103.54156071999,147.58967868000036,50704.276932240005 2025-09-30,17:02:13.000,273,11027802,-795,0,1759251732,15103.292317249994,147.42754869000055,50704.30488072 2025-09-30,17:02:14.000,273,11027858,-795,0,1759251733,15103.063282709998,147.3852539100044,50704.38173904 2025-09-30,17:02:15.000,273,11027857,-795,0,1759251734,15103.029601159993,147.40640130000247,50704.5773784 2025-09-30,17:02:16.000,273,11027580,-795,0,1759251735,15102.968974369993,147.8293491000004,50704.53545568001 2025-09-30,17:02:17.000,273,11027999,-795,0,1759251736,15102.746676139992,147.98442996000085,50704.24199664 2025-09-30,17:02:18.000,273,11027788,-795,0,1759251737,15102.632158870001,148.2381986399996,50704.13020272001 2025-09-30,17:02:19.000,273,11027822,-795,0,1759251738,15102.558059459996,148.70344122000097,50704.395713280006 2025-09-30,17:02:20.000,273,11027657,-795,0,1759251739,15102.49069636,149.23212597000384,50704.4027004 2025-09-30,17:02:21.000,273,11027803,-795,0,1759251740,15102.537850529996,149.85949853999773,50704.59833976 2025-09-30,17:02:22.000,273,11028142,-795,0,1759251741,15102.436805879996,150.57850979999785,50704.444623120005 2025-09-30,17:02:23.000,273,11027956,-795,0,1759251742,15102.42333325999,151.06489977000456,50704.4027004 2025-09-30,17:02:24.000,273,11027673,-795,0,1759251743,15102.153880859994,151.57243713000207,50704.09526712 2025-09-30,17:02:25.000,273,11027851,-795,0,1759251744,15102.052836209994,152.07292536000023,50704.01142168001 2025-09-30,17:02:26.000,273,11027914,-795,0,1759251745,15101.736229640002,152.2703010000041,50704.04635728 2025-09-30,17:02:27.000,273,11027676,-795,0,1759251746,15101.554349270002,152.46767664000072,50703.91360200001 2025-09-30,17:02:28.000,273,11027917,-795,0,1759251747,15101.338787349996,152.48177489999944,50703.92757624 2025-09-30,17:02:29.000,273,11027880,-795,0,1759251748,15101.35225997,152.26325187000475,50703.941550480005 2025-09-30,17:02:30.000,273,11027710,-795,0,1759251749,15101.278160559996,152.13636753000173,50703.892640640006 2025-09-30,17:02:31.000,273,11027886,-795,0,1759251750,15101.433095690001,152.1575149199998,50704.109241360005 2025-09-30,17:02:32.000,273,11027941,-795,0,1759251751,15101.480249859997,152.43243099000392,50704.1930868 2025-09-30,17:02:33.000,273,11027791,-795,0,1759251752,15101.520667719997,152.897673569998,50704.29789360001 2025-09-30,17:02:34.000,273,11027879,-795,0,1759251753,15101.406150449991,153.5532426600039,50704.17911256001 2025-09-30,17:02:35.000,273,11027861,-795,0,1759251754,15101.26468793999,154.18061522999778,50704.26994512001 2025-09-30,17:02:36.000,273,11027703,-795,0,1759251755,15101.076071259995,154.74454563000472,50704.28391936 2025-09-30,17:02:37.000,273,11027789,-795,0,1759251756,15100.577584319988,155.18159169000137,50703.78084672 2025-09-30,17:02:38.000,273,11027618,-795,0,1759251757,15100.186878339991,155.57634297000186,50703.71097552 2025-09-30,17:02:39.000,273,11027948,-795,0,1759251758,15100.04541582999,155.94289772999764,50704.325842080005 2025-09-30,17:02:40.000,273,11027766,-795,0,1759251759,15099.8904807,156.2601085799979,50704.29789360001 2025-09-30,17:02:41.000,273,11027725,-795,0,1759251760,15099.607555679999,156.5561720400001,50704.29090648 2025-09-30,17:02:42.000,273,11027761,-795,0,1759251761,15099.553665199994,156.6196142100016,50704.207061040004 2025-09-30,17:02:43.000,273,11027876,-795,0,1759251762,15099.533456269994,156.71125290000055,50704.276932240005 2025-09-30,17:02:44.000,273,11027494,-795,0,1759251763,15099.506511029998,156.7817442000014,50704.21404816 2025-09-30,17:02:45.000,273,11027707,-795,0,1759251764,15099.398730069988,156.7183020299999,50704.36776480001 2025-09-30,17:02:46.000,273,11027868,-795,0,1759251765,15099.391993759993,156.59141769000416,50704.23500952 2025-09-30,17:02:47.000,273,11027869,-795,0,1759251766,15099.230322319992,156.49977899999794,50703.76687248001 2025-09-30,17:02:48.000,273,11027742,-795,0,1759251767,15099.405466379998,156.54912291000073,50703.822769440005 2025-09-30,17:02:49.000,273,11027882,-795,0,1759251768,15099.459356859988,156.4715824800005,50703.96949896 2025-09-30,17:02:50.000,273,11027840,-795,0,1759251769,15099.290949109993,156.408140309999,50703.92757624 2025-09-30,17:02:51.000,273,11027572,-795,0,1759251770,15099.223586009997,156.2248629300011,50704.04635728 2025-09-30,17:02:52.000,273,11027912,-795,0,1759251771,15098.967606229991,156.37994379000156,50703.97648608 2025-09-30,17:02:53.000,273,11027778,-795,0,1759251772,15098.886770509991,156.48568073999922,50704.03238304001 2025-09-30,17:02:54.000,273,11027756,-795,0,1759251773,15098.69141752,156.95092332000058,50703.88565352001 2025-09-30,17:02:55.000,273,11028172,-795,0,1759251774,15098.778989549995,157.28223242999957,50703.97648608 2025-09-30,17:02:56.000,273,11027840,-795,0,1759251775,15098.73183538,157.9166541300001,50703.822769440005 2025-09-30,17:02:57.000,273,11027563,-795,0,1759251776,15098.637527039995,158.5369775700019,50703.39655512 2025-09-30,17:02:58.000,273,11027725,-795,0,1759251777,15098.839616339996,159.04451492999942,50703.62713008001 2025-09-30,17:02:59.000,273,11027719,-795,0,1759251778,15098.947397299991,159.34762752000097,50703.438477840005 2025-09-30,17:03:00.000,273,11027762,-795,0,1759251779,15099.365048519998,159.59434707000037,50703.536297520004 2025-09-30,17:03:01.000,273,11028021,-795,0,1759251780,15099.76922712,159.60844532999909,50703.57822024001 2025-09-30,17:03:02.000,273,11027702,-795,0,1759251781,15100.119515239996,159.5520522900042,50703.38258088001 2025-09-30,17:03:03.000,273,11027739,-795,0,1759251782,15100.442858119997,159.30533274000481,50703.31270968001 2025-09-30,17:03:04.000,273,11027905,-795,0,1759251783,15100.429385499992,159.129104489999,50703.34764528 2025-09-30,17:03:05.000,273,11027810,-795,0,1759251784,15100.591056939993,158.75550060000387,50703.23585136 2025-09-30,17:03:06.000,273,11027954,-795,0,1759251785,15100.490012289993,158.48763365999912,50703.32668392 2025-09-30,17:03:07.000,273,11027899,-795,0,1759251786,15100.341813469997,158.36779845000274,50703.18694152 2025-09-30,17:03:08.000,273,11027888,-795,0,1759251787,15100.550639079993,158.48058452999976,50703.4245036 2025-09-30,17:03:09.000,273,11027723,-795,0,1759251788,15100.671892659993,158.7695988600026,50703.270786960005 2025-09-30,17:03:10.000,273,11028028,-795,0,1759251789,15100.833564099994,159.10090797000157,50703.57123312 2025-09-30,17:03:11.000,273,11028045,-795,0,1759251790,15100.995235539995,159.3405783900016,50703.59219448 2025-09-30,17:03:12.000,273,11027556,-795,0,1759251791,15101.035653399995,159.69303488999867,50703.66206568 2025-09-30,17:03:13.000,273,11027792,-795,0,1759251792,15101.14343435999,159.76352618999954,50703.59219448 2025-09-30,17:03:14.000,273,11027694,-795,0,1759251793,15101.217533769995,159.77762444999826,50703.61315584 2025-09-30,17:03:15.000,273,11027881,-795,0,1759251794,15101.372468900001,159.70713315000467,50703.59219448 2025-09-30,17:03:16.000,273,11027744,-795,0,1759251795,15101.500458789997,159.27008709000074,50703.44546496 2025-09-30,17:03:17.000,273,11027913,-795,0,1759251796,15101.588030819992,158.87533581000025,50703.1100832 2025-09-30,17:03:18.000,273,11027624,-795,0,1759251797,15101.992209419994,158.62861626000085,50702.99130216 2025-09-30,17:03:19.000,273,11028174,-795,0,1759251798,15102.073045139994,158.45238801000232,50703.08213472 2025-09-30,17:03:20.000,273,11027735,-795,0,1759251799,15102.28860706,158.3114054100006,50703.18694152 2025-09-30,17:03:21.000,273,11027618,-795,0,1759251800,15102.28187074999,158.14927542000078,50703.17296728001 2025-09-30,17:03:22.000,273,11027887,-795,0,1759251801,15102.34249753999,158.226815850001,50703.200915760004 2025-09-30,17:03:23.000,273,11027818,-795,0,1759251802,15102.174089789994,158.12107890000334,50702.9703408 2025-09-30,17:03:24.000,273,11027872,-795,0,1759251803,15102.05957251999,158.28320889000315,50703.2498256 2025-09-30,17:03:25.000,273,11027836,-795,0,1759251804,15101.810329049993,158.09288237999863,50703.152005920005 2025-09-30,17:03:26.000,273,11027810,-795,0,1759251805,15101.500458789997,158.34665106000466,50703.26379984001 2025-09-30,17:03:27.000,273,11027811,-795,0,1759251806,15101.26468793999,158.33255279999867,50703.47341344 2025-09-30,17:03:28.000,273,11027774,-795,0,1759251807,15100.9682903,158.36779845000274,50703.501361919996 2025-09-30,17:03:29.000,273,11028028,-795,0,1759251808,15100.463067049997,158.28320889000315,50703.51533616 2025-09-30,17:03:30.000,273,11027913,-795,0,1759251809,15099.95110749,158.12107890000334,50703.438477840005 2025-09-30,17:03:31.000,273,11027482,-795,0,1759251810,15099.519983649989,157.84616282999923,50703.6341172 2025-09-30,17:03:32.000,273,11027925,-795,0,1759251811,15099.432411619993,158.05763673000183,50703.62713008001 2025-09-30,17:03:33.000,273,11027877,-795,0,1759251812,15099.216849700002,158.1281280300027,50703.606168720005 2025-09-30,17:03:34.000,273,11027963,-795,0,1759251813,15099.055178260001,158.31845453999995,50703.703988400004 2025-09-30,17:03:35.000,273,11027767,-795,0,1759251814,15098.83288003,158.4382897500036,50703.57822024001 2025-09-30,17:03:36.000,273,11027729,-795,0,1759251815,15098.64426334999,158.97402362999856,50703.4943748 2025-09-30,17:03:37.000,273,11027755,-795,0,1759251816,15098.293975229994,159.15730101000372,50703.368606640004 2025-09-30,17:03:38.000,273,11027926,-795,0,1759251817,15097.936950800002,159.53795402999822,50703.37559376 2025-09-30,17:03:39.000,273,11027920,-795,0,1759251818,15097.45193648,160.1794248599981,50703.26379984001 2025-09-30,17:03:40.000,273,11027976,-795,0,1759251819,15097.32394658999,160.3908987600007,50703.29873544 2025-09-30,17:03:41.000,273,11027771,-795,0,1759251820,15096.926504299998,160.50368483999773,50703.46642632 2025-09-30,17:03:42.000,273,11027777,-795,0,1759251821,15096.892822749993,160.52483223000308,50703.6341172 2025-09-30,17:03:43.000,273,11027986,-795,0,1759251822,15096.879350130002,160.4402426700035,50703.655078560005 2025-09-30,17:03:44.000,273,11027924,-795,0,1759251823,15096.771569169992,160.3908987600007,50703.501361919996 2025-09-30,17:03:45.000,273,11027615,-795,0,1759251824,15096.731151309992,160.1441792100013,50703.57822024001 2025-09-30,17:03:46.000,273,11027741,-795,0,1759251825,15096.758096550002,160.06663878000109,50703.52232328 2025-09-30,17:03:47.000,273,11027696,-795,0,1759251826,15096.771569169992,160.13713008000195,50703.39655512 2025-09-30,17:03:48.000,273,11027990,-795,0,1759251827,15096.913031679993,160.13713008000195,50703.2847612 2025-09-30,17:03:49.000,273,11027668,-795,0,1759251828,15096.960185849988,159.93975443999807,50703.50834904001 2025-09-30,17:03:50.000,273,11027749,-795,0,1759251829,15096.798514410002,160.09483529999852,50703.29174832001 2025-09-30,17:03:51.000,273,11027928,-795,0,1759251830,15096.717678690002,160.06663878000109,50703.43149072001 2025-09-30,17:03:52.000,273,11027717,-795,0,1759251831,15096.535798320001,160.1935231200041,50703.50834904001 2025-09-30,17:03:53.000,273,11027847,-795,0,1759251832,15096.468435219991,160.18647399000474,50703.50834904001 2025-09-30,17:03:54.000,273,11027768,-795,0,1759251833,15096.35391795,160.18647399000474,50703.55027176001 2025-09-30,17:03:55.000,273,11027914,-795,0,1759251834,15096.47517153,160.17237572999875,50703.51533616 2025-09-30,17:03:56.000,273,11027901,-795,0,1759251835,15096.508853079991,159.98909835000086,50703.52931040001 2025-09-30,17:03:57.000,273,11027964,-795,0,1759251836,15096.535798320001,159.9327053099987,50703.165980159996 2025-09-30,17:03:58.000,273,11027665,-795,0,1759251837,15096.623370349997,159.6225435899978,50703.29873544 2025-09-30,17:03:59.000,273,11027930,-795,0,1759251838,15096.576216180001,159.67893662999995,50703.06117336 2025-09-30,17:04:00.000,273,11027489,-795,0,1759251839,15096.488644149991,159.38287316999777,50703.01925064 2025-09-30,17:04:01.000,273,11027862,-795,0,1759251840,15096.791778099992,159.05861318999814,50703.14501880001 2025-09-30,17:04:02.000,273,11027909,-795,0,1759251841,15096.636842970001,158.93877798000176,50703.14501880001 2025-09-30,17:04:03.000,273,11027761,-795,0,1759251842,15096.697469760002,158.94582711000112,50703.1100832 2025-09-30,17:04:04.000,273,11027793,-795,0,1759251843,15096.29329116,158.76254973000323,50703.221877120006 2025-09-30,17:04:05.000,273,11027582,-795,0,1759251844,15096.18551019999,158.80484450999938,50703.24283848001 2025-09-30,17:04:06.000,273,11027905,-795,0,1759251845,15095.673550639993,158.84713929000281,50703.29174832001 2025-09-30,17:04:07.000,273,11027590,-795,0,1759251846,15095.12790952999,158.79779538000003,50702.935405200005 2025-09-30,17:04:08.000,273,11027698,-795,0,1759251847,15094.770885099999,159.3758240399984,50702.96335368 2025-09-30,17:04:09.000,273,11027692,-795,0,1759251848,15094.568795799998,159.6718875000006,50702.99130216 2025-09-30,17:04:10.000,273,11027879,-795,0,1759251849,15094.609213659998,160.21467051000218,50702.85155976 2025-09-30,17:04:11.000,273,11027952,-795,0,1759251850,15094.690049379999,160.820895689998,50702.94937944 2025-09-30,17:04:12.000,273,11027966,-795,0,1759251851,15094.811302959999,161.15925393000362,50702.886495360006 2025-09-30,17:04:13.000,273,11027766,-795,0,1759251852,15094.87192975,161.65974216000177,50703.07514760001 2025-09-30,17:04:14.000,273,11028133,-795,0,1759251853,15095.11443691,161.81482302000222,50702.67688176 2025-09-30,17:04:15.000,273,11027780,-795,0,1759251854,15094.96623808999,161.82187215000158,50702.82361128 2025-09-30,17:04:16.000,273,11027918,-795,0,1759251855,15094.811302959999,161.8853143200031,50702.85854688001 2025-09-30,17:04:27.000,273,11027753,-795,0,1759251866,15092.50748493999,163.21055075999902,50703.200915760004 2025-09-30,17:04:28.000,273,11027696,-795,0,1759251867,15092.339077189994,163.46431943999778,50703.13803168 2025-09-30,17:04:29.000,273,11027880,-795,0,1759251868,15092.352549809999,163.63349856000423,50703.06816048 2025-09-30,17:04:30.000,273,11027739,-795,0,1759251869,15092.022470620002,163.76743202999933,50703.22886424 2025-09-30,17:04:31.000,273,11027829,-795,0,1759251870,15091.881008110002,164.01415157999872,50703.06816048 2025-09-30,17:04:32.000,273,11028062,-795,0,1759251871,15091.685655119996,164.06349549000151,50703.17296728001 2025-09-30,17:04:33.000,273,11027670,-795,0,1759251872,15091.342103309995,164.30316591000155,50703.24283848001 2025-09-30,17:04:34.000,273,11027624,-795,0,1759251873,15091.038969359994,164.5075906800048,50703.30572256 2025-09-30,17:04:35.000,273,11027691,-795,0,1759251874,15090.857088989993,164.78250675000163,50703.57123312 2025-09-30,17:04:36.000,273,11027734,-795,0,1759251875,15090.432701459991,164.96578412999952,50703.389568000006 2025-09-30,17:04:47.000,273,11027623,-795,0,1759251886,15088.539798349993,166.608231420003,50702.82361128 2025-09-30,17:04:48.000,273,11028082,-795,0,1759251887,15088.216455469992,166.9536387900007,50703.27777408 2025-09-30,17:04:49.000,273,11027579,-795,0,1759251888,15087.953739379991,167.40478311000334,50703.270786960005 2025-09-30,17:04:50.000,273,11027735,-795,0,1759251889,15087.81901318,167.75019048000104,50703.165980159996 2025-09-30,17:04:51.000,273,11027836,-795,0,1759251890,15087.603451259994,168.07445046000066,50702.94937944 2025-09-30,17:04:52.000,273,11027751,-795,0,1759251891,15087.65060542999,168.3775630500022,50703.04719912001 2025-09-30,17:04:53.000,273,11027753,-795,0,1759251892,15087.79206793999,168.7723143300027,50703.12405744001 2025-09-30,17:04:54.000,273,11027881,-795,0,1759251893,15087.71796853,168.80051085000014,50702.91444384 2025-09-30,17:04:55.000,273,11027847,-795,0,1759251894,15087.56976970999,168.6736265100044,50702.80963704001 2025-09-30,17:04:56.000,273,11027930,-795,0,1759251895,15087.367680409989,168.8075599799995,50702.89348248 2025-09-30,17:04:57.000,273,11027969,-795,0,1759251896,15087.024128600002,168.75116694000462,50702.85155976 2025-09-30,17:04:58.000,273,11027585,-795,0,1759251897,15086.68057679,168.871002150001,50702.74675296 2025-09-30,17:04:59.000,273,11027458,-795,0,1759251898,15086.566059519995,169.3150973400043,50702.71181736001 2025-09-30,17:05:00.000,273,11027670,-795,0,1759251899,15086.33028866999,169.76624165999965,50702.530152240004 2025-09-30,17:05:01.000,273,11027916,-795,0,1759251900,15086.566059519995,170.118698160004,50702.662907519996 2025-09-30,17:05:02.000,273,11027812,-795,0,1759251901,15086.774885129991,170.58394073999807,50702.73976584001 2025-09-30,17:05:03.000,273,11027644,-795,0,1759251902,15087.057810149992,171.00688854000327,50702.94239232 2025-09-30,17:05:04.000,273,11027940,-795,0,1759251903,15087.111700629997,171.020986800002,50702.697843120004 2025-09-30,17:05:05.000,273,11027703,-795,0,1759251904,15087.266635759988,171.45098372999928,50702.62797192 2025-09-30,17:05:06.000,273,11027870,-795,0,1759251905,15087.199272659993,171.35229591000098,50702.29957728 2025-09-30,17:05:07.000,273,11027531,-795,0,1759251906,15087.232954209998,171.5778680700023,50701.98515688 2025-09-30,17:05:08.000,273,11028039,-795,0,1759251907,15087.542824469994,171.9726193500028,50702.27861592 2025-09-30,17:05:09.000,273,11028050,-795,0,1759251908,15087.926794139996,171.76114545000019,50702.00611824 2025-09-30,17:05:10.000,273,11028078,-795,0,1759251909,15088.283818570002,172.01491412999894,50701.87336296001 2025-09-30,17:05:11.000,273,11027826,-795,0,1759251910,15088.755360269999,172.15589673000068,50702.22271896 2025-09-30,17:05:12.000,273,11027928,-795,0,1759251911,15088.89682278,172.1065528199979,50702.22271896 2025-09-30,17:05:13.000,273,11027611,-795,0,1759251912,15089.01807636,172.0854054299998,50702.15284776 2025-09-30,17:05:14.000,273,11027746,-795,0,1759251913,15088.674524549999,172.09245455999917,50702.07598944 2025-09-30,17:05:15.000,273,11027940,-795,0,1759251914,15088.485907869988,172.09950368999853,50702.06900232001 2025-09-30,17:05:16.000,273,11027805,-795,0,1759251915,15088.405072150003,171.76114545000019,50702.20874472001 2025-09-30,17:05:17.000,273,11027790,-795,0,1759251916,15088.142356060001,171.57081894000294,50701.824453119996 2025-09-30,17:05:18.000,273,11028118,-795,0,1759251917,15087.994157239991,171.54967155000486,50702.048040960006 2025-09-30,17:05:19.000,273,11027801,-795,0,1759251918,15088.101938200001,171.5285241599995,50702.159834879996 2025-09-30,17:05:20.000,273,11028077,-795,0,1759251919,15088.027838789996,171.43688547000056,50702.05502808 2025-09-30,17:05:21.000,273,11027760,-795,0,1759251920,15088.000893550001,171.33819765000226,50702.02009248001 2025-09-30,17:05:22.000,273,11027972,-795,0,1759251921,15088.061520340001,171.35934504000033,50702.13887352001 2025-09-30,17:05:23.000,273,11028089,-795,0,1759251922,15088.250137019997,171.47213112000463,50701.87336296001 2025-09-30,17:05:24.000,273,11027836,-795,0,1759251923,15088.344445360002,171.64835937000316,50701.78951752 2025-09-30,17:05:25.000,273,11027552,-795,0,1759251924,15088.512853109998,171.8386858800004,50701.97118264001 2025-09-30,17:05:26.000,273,11028049,-795,0,1759251925,15088.72841502999,172.05720891000237,50701.91528568 2025-09-30,17:05:27.000,273,11027922,-795,0,1759251926,15088.667788239989,172.050159780003,50701.49605848001 2025-09-30,17:05:28.000,273,11027705,-795,0,1759251927,15088.755360269999,172.05720891000237,50701.62182664 2025-09-30,17:05:29.000,273,11027785,-795,0,1759251928,15088.76883288999,171.78229283999826,50701.75458192001 2025-09-30,17:05:30.000,273,11027927,-795,0,1759251929,15088.99786743,171.7399980600021,50701.72663344 2025-09-30,17:05:31.000,273,11028162,-795,0,1759251930,15089.253847209991,171.54262241999822,50701.90131144001 2025-09-30,17:05:32.000,273,11027887,-795,0,1759251931,15089.334682929992,171.8386858800004,50701.817466 2025-09-30,17:05:33.000,273,11027895,-795,0,1759251932,15089.684971049988,171.80344023000362,50701.78951752 2025-09-30,17:05:34.000,273,11027935,-795,0,1759251933,15089.98810499999,172.34622323999793,50701.524006960004 2025-09-30,17:05:35.000,273,11027573,-795,0,1759251934,15090.547218729997,172.4449110600035,50701.2235608 2025-09-30,17:05:36.000,273,11027635,-795,0,1759251935,15090.850352679998,172.4167145399988,50701.49605848001 2025-09-30,17:05:47.000,273,11027886,-795,0,1759251946,15092.999235570001,169.53362036999897,50700.95805024 2025-09-30,17:05:48.000,273,11027761,-795,0,1759251947,15093.60550346999,170.07640338000056,50700.769398 2025-09-30,17:05:49.000,273,11027670,-795,0,1759251948,15094.184826129997,170.56279335,50700.61568136 2025-09-30,17:05:50.000,273,11028103,-795,0,1759251949,15094.629422589998,171.50737677000143,50700.54581016 2025-09-30,17:05:51.000,273,11027742,-795,0,1759251950,15094.999919639995,172.17704411999875,50700.23837688 2025-09-30,17:05:52.000,273,11027407,-795,0,1759251951,15095.424307169997,172.61409018000268,50700.482926079996 2025-09-30,17:05:53.000,273,11027925,-795,0,1759251952,15095.377153000001,172.50835322999774,50700.44799048 2025-09-30,17:05:54.000,273,11027780,-795,0,1759251953,15095.20874524999,172.2827810700037,50700.23138976 2025-09-30,17:05:55.000,273,11027875,-795,0,1759251954,15095.07401905,171.60606458999973,50700.32920944 2025-09-30,17:05:56.000,273,11027812,-795,0,1759251955,15094.84498450999,170.86590594000154,50700.19645416001 2025-09-30,17:05:57.000,273,11027858,-795,0,1759251956,15094.642895209989,170.12574729000335,50700.09863448 2025-09-30,17:05:58.000,273,11027517,-795,0,1759251957,15094.568795799998,169.32214647000364,50700.182479920004 2025-09-30,17:05:59.000,273,11027687,-795,0,1759251958,15094.696785689994,168.77936346000206,50700.07767312001 2025-09-30,17:06:00.000,273,11027699,-795,0,1759251959,15095.161591079996,168.20133480000368,50700.02177616 2025-09-30,17:06:01.000,273,11027689,-795,0,1759251960,15095.660078020002,167.79248526000447,50700.29427384001 2025-09-30,17:06:02.000,273,11028071,-795,0,1759251961,15096.421281049996,167.5457657099978,50700.40606776 2025-09-30,17:06:03.000,273,11027867,-795,0,1759251962,15097.047757879998,167.2285548600048,50700.47593896 2025-09-30,17:06:04.000,273,11027517,-795,0,1759251963,15097.62708053999,166.81970531999832,50700.41305488001 2025-09-30,17:06:05.000,273,11027565,-795,0,1759251964,15097.539508509995,166.83380358000431,50700.39908064 2025-09-30,17:06:06.000,273,11027847,-795,0,1759251965,15097.115120979994,167.052326609999,50700.42702912 2025-09-30,17:06:07.000,273,11027685,-795,0,1759251966,15096.401072119996,167.13691616999859,50700.17549280001 2025-09-30,17:06:08.000,273,11027468,-795,0,1759251967,15095.505142889997,167.50347093000164,50700.420042000005 2025-09-30,17:06:09.000,273,11027853,-795,0,1759251968,15094.703521999989,167.66560092000145,50700.60170712 2025-09-30,17:06:10.000,273,11027641,-795,0,1759251969,15094.339761260002,167.25675138000224,50700.95805024 2025-09-30,17:06:11.000,273,11027810,-795,0,1759251970,15094.130935649991,166.93249140000262,50700.61568136 2025-09-30,17:06:12.000,273,11027540,-795,0,1759251971,15094.258925540002,166.5447892500015,50700.81132072 2025-09-30,17:06:13.000,273,11027605,-795,0,1759251972,15095.03360119,165.56496018000325,50700.74843664001 2025-09-30,17:06:14.000,273,11027868,-795,0,1759251973,15095.680286950002,164.61332763000246,50700.67856544001 2025-09-30,17:06:15.000,273,11027853,-795,0,1759251974,15096.47517153,163.79562855000404,50700.77638512001 2025-09-30,17:06:16.000,273,11027717,-795,0,1759251975,15097.041021569989,163.40087727000355,50700.49690032 2025-09-30,17:06:17.000,273,11027882,-795,0,1759251976,15096.926504299998,162.9990768600037,50700.22440264001 2025-09-30,17:06:18.000,273,11027945,-795,0,1759251977,15096.623370349997,162.53383428000234,50700.44799048 2025-09-30,17:06:19.000,273,11027949,-795,0,1759251978,15096.26634591999,162.28006560000358,50700.4549776 2025-09-30,17:06:20.000,273,11027848,-795,0,1759251979,15095.639869090002,162.02629692000482,50700.7344624 2025-09-30,17:06:21.000,273,11027690,-795,0,1759251980,15095.202008939996,161.36367869999958,50700.89516616001 2025-09-30,17:06:22.000,273,11027947,-795,0,1759251981,15095.161591079996,161.07466437000403,50701.11176688001 2025-09-30,17:06:23.000,273,11027507,-795,0,1759251982,15095.323262519996,160.56712700999924,50701.041895680006 2025-09-30,17:06:24.000,273,11027621,-795,0,1759251983,15095.673550639993,159.8340174900004,50701.139715360005 2025-09-30,17:06:25.000,273,11027725,-795,0,1759251984,15096.050784,159.34762752000097,50701.06285704001 2025-09-30,17:06:26.000,273,11027963,-795,0,1759251985,15096.118147099995,159.3264801300029,50701.293432 2025-09-30,17:06:27.000,273,11027957,-795,0,1759251986,15095.687023259998,159.15025188000436,50701.02792144 2025-09-30,17:06:28.000,273,11027477,-795,0,1759251987,15095.19527263,159.61549445999844,50700.972024480005 2025-09-30,17:06:29.000,273,11027829,-795,0,1759251988,15094.258925540002,160.46843919000094,50701.10477976 2025-09-30,17:06:30.000,273,11027815,-795,0,1759251989,15093.531404059999,160.8702396000008,50701.209586560006 2025-09-30,17:06:31.000,273,11027730,-795,0,1759251990,15092.911663539991,161.2156469699985,50701.12574112 2025-09-30,17:06:32.000,273,11027607,-795,0,1759251991,15092.52769386999,161.1944995800004,50701.307406240005 2025-09-30,17:06:33.000,273,11027792,-795,0,1759251992,15092.70957423999,160.4754883200003,50701.41221304 2025-09-30,17:06:34.000,273,11027984,-795,0,1759251993,15092.877981990001,159.80582097000297,50701.32836760001 2025-09-30,17:06:35.000,273,11027515,-795,0,1759251994,15092.979026640001,159.08680971000285,50701.09779264 2025-09-30,17:06:36.000,273,11027764,-795,0,1759251995,15092.851036749991,158.72730407999916,50701.34932896001 2025-09-30,17:06:37.000,273,11027725,-795,0,1759251996,15092.561375419995,158.24091410999972,50701.19561232 2025-09-30,17:06:38.000,273,11027995,-795,0,1759251997,15092.238032539994,158.33255279999867,50701.48208424 2025-09-30,17:06:39.000,273,11027810,-795,0,1759251998,15091.571137849991,158.89648319999833,50701.33535472 2025-09-30,17:06:40.000,273,11027631,-795,0,1759251999,15091.099596149994,159.8974596600019,50701.64977512 2025-09-30,17:06:41.000,273,11027450,-795,0,1759252000,15090.742571720002,160.96187828999973,50701.83144024001 2025-09-30,17:06:42.000,273,11027861,-795,0,1759252001,15090.13630382,161.8853143200031,50701.79650464 2025-09-30,17:06:43.000,273,11028220,-795,0,1759252002,15089.381837100002,162.71711166000023,50701.64977512 2025-09-30,17:06:44.000,273,11027777,-795,0,1759252003,15088.903559089995,163.5066142200012,50701.90829856 2025-09-30,17:06:45.000,273,11028008,-795,0,1759252004,15088.357917979993,163.9507094100045,50701.79650464 2025-09-30,17:06:46.000,273,11027587,-795,0,1759252005,15088.149092369997,164.2467728699994,50701.929259920005 2025-09-30,17:06:47.000,273,11027389,-795,0,1759252006,15087.994157239991,164.6415241499999,50701.859388720004 2025-09-30,17:06:48.000,273,11027842,-795,0,1759252007,15088.256873329992,165.27594585000043,50701.62881376 2025-09-30,17:06:49.000,273,11027723,-795,0,1759252008,15088.842932299995,165.79053234000457,50701.71964632 2025-09-30,17:06:50.000,273,11027691,-795,0,1759252009,15089.402046030002,166.30511883000145,50701.75458192001 2025-09-30,17:06:51.000,273,11027497,-795,0,1759252010,15089.469409129997,166.89724574999855,50701.810478880005 2025-09-30,17:06:52.000,273,11027794,-795,0,1759252011,15089.550244849997,167.51756919000036,50701.95022128001 2025-09-30,17:06:53.000,273,11028064,-795,0,1759252012,15089.705179979988,167.4259305000014,50701.80349176001 2025-09-30,17:06:54.000,273,11027795,-795,0,1759252013,15089.597399019993,167.3272426800031,50701.48208424 2025-09-30,17:06:55.000,273,11027720,-795,0,1759252014,15089.610871639998,166.77741054000217,50701.6078524 2025-09-30,17:06:56.000,273,11027679,-795,0,1759252015,15090.06894071999,166.33331534999888,50701.656762239996 2025-09-30,17:06:57.000,273,11027575,-795,0,1759252016,15090.27103001999,165.73413930000243,50701.321380479996 2025-09-30,17:06:58.000,273,11027662,-795,0,1759252017,15090.661736000002,165.48741975000303,50701.24452216 2025-09-30,17:06:59.000,273,11027889,-795,0,1759252018,15090.789725889997,165.48741975000303,50701.09779264 2025-09-30,17:07:00.000,273,11027899,-795,0,1759252019,15091.25453128,165.62135321999813,50701.19561232 2025-09-30,17:07:01.000,273,11027944,-795,0,1759252020,15091.55092891999,165.9667605900031,50701.426187280005 2025-09-30,17:07:02.000,273,11027891,-795,0,1759252021,15091.422939029995,166.84790184000303,50701.21657368 2025-09-30,17:07:03.000,273,11027625,-795,0,1759252022,15091.699127740001,167.17921095000202,50701.3633032 2025-09-30,17:07:04.000,273,11027942,-795,0,1759252023,15091.59808309,168.04625394000323,50701.41221304 2025-09-30,17:07:05.000,273,11028131,-795,0,1759252024,15091.712600359991,168.20133480000368,50701.45413576 2025-09-30,17:07:06.000,273,11027913,-795,0,1759252025,15091.699127740001,168.68067564000376,50701.356316080004 2025-09-30,17:07:07.000,273,11027910,-795,0,1759252026,15091.678918810001,169.2164095199987,50701.07683128 2025-09-30,17:07:08.000,273,11027870,-795,0,1759252027,15091.604819399996,169.24460604000342,50701.188625200004 2025-09-30,17:07:09.000,273,11027876,-795,0,1759252028,15091.51724737,169.29394994999893,50700.985998719996 2025-09-30,17:07:10.000,273,11027810,-795,0,1759252029,15091.241058659994,168.51854565000394,50701.020934320004 2025-09-30,17:07:11.000,273,11027725,-795,0,1759252030,15091.27474021,167.79953439000383,50701.25150928001 2025-09-30,17:07:12.000,273,11028016,-795,0,1759252031,15091.21411342,166.92544227000326,50701.307406240005 2025-09-30,17:07:13.000,273,11027781,-795,0,1759252032,15091.39599379,165.83282712000073,50701.258496400005 2025-09-30,17:07:14.000,273,11028048,-795,0,1759252033,15091.699127740001,165.0997176000019,50701.209586560006 2025-09-30,17:07:15.000,273,11028078,-795,0,1759252034,15092.520957559995,164.458246770002,50701.49605848001 2025-09-30,17:07:16.000,273,11027921,-795,0,1759252035,15093.005971879997,164.1128394000043,50701.17465096 2025-09-30,17:07:17.000,273,11028139,-795,0,1759252036,15093.309105829998,164.02824984000472,50701.041895680006 2025-09-30,17:07:18.000,273,11027722,-795,0,1759252037,15093.416886789993,164.14103592000174,50701.139715360005 2025-09-30,17:07:19.000,273,11027855,-795,0,1759252038,15093.282160589988,164.63447502000054,50700.83228208 2025-09-30,17:07:20.000,273,11027755,-795,0,1759252039,15093.113752839992,165.2618475900017,50701.41221304 2025-09-30,17:07:21.000,273,11027815,-795,0,1759252040,15092.864509369996,166.19233275000443,50701.307406240005 2025-09-30,17:07:22.000,273,11027420,-795,0,1759252041,15092.34581349999,166.83380358000431,50701.46811000001 2025-09-30,17:07:23.000,273,11027555,-795,0,1759252042,15092.318868259994,167.5457657099978,50701.44016152 2025-09-30,17:07:24.000,273,11028156,-795,0,1759252043,15092.062888479988,168.2788752300039,50701.426187280005 2025-09-30,17:07:25.000,273,11028119,-795,0,1759252044,15091.955107519992,168.82165823999821,50701.62182664 2025-09-30,17:07:26.000,273,11028000,-795,0,1759252045,15092.008997999998,168.9062477999978,50701.46811000001 2025-09-30,17:07:27.000,273,11027881,-795,0,1759252046,15092.157196819993,168.51854565000394,50701.118754 2025-09-30,17:07:28.000,273,11027567,-795,0,1759252047,15092.460330769994,167.968713510003,50701.020934320004 2025-09-30,17:07:29.000,273,11027886,-795,0,1759252048,15093.080071290002,166.99593357000413,50701.090805520005 2025-09-30,17:07:30.000,273,11027934,-795,0,1759252049,15093.255215349993,166.37561013000231,50701.06984416 2025-09-30,17:07:31.000,273,11028088,-795,0,1759252050,15093.497722509994,165.30414236999786,50701.090805520005 2025-09-30,17:07:32.000,273,11027738,-795,0,1759252051,15093.349523689998,164.86709631000122,50701.524006960004 2025-09-30,17:07:33.000,273,11027693,-795,0,1759252052,15092.72978316999,164.52168894000351,50701.23054792001 2025-09-30,17:07:34.000,273,11027613,-795,0,1759252053,15091.806908699997,164.27496939000412,50701.6777236 2025-09-30,17:07:35.000,273,11027557,-795,0,1759252054,15090.998551499993,164.73316283999884,50701.91528568 2025-09-30,17:07:36.000,273,11027886,-795,0,1759252055,15090.284502639995,165.02922630000103,50701.98515688 2025-09-30,17:07:37.000,273,11027827,-795,0,1759252056,15089.610871639998,165.48037062000367,50701.75458192001 2025-09-30,17:07:38.000,273,11027700,-795,0,1759252057,15089.503090680002,166.04430102000333,50701.92227280001 2025-09-30,17:07:39.000,273,11027597,-795,0,1759252058,15089.476145439992,166.32626621999952,50702.215731840006 2025-09-30,17:07:40.000,273,11027721,-795,0,1759252059,15089.940950829994,166.47429795000062,50701.90131144001 2025-09-30,17:07:41.000,273,11027938,-795,0,1759252060,15090.23061215999,166.8549509700024,50702.25765456001 2025-09-30,17:07:42.000,273,11027888,-795,0,1759252061,15090.513537179992,166.9183931400039,50701.992143999996 2025-09-30,17:07:43.000,273,11027722,-795,0,1759252062,15090.809934819998,167.07347400000435,50701.95022128001 2025-09-30,17:07:44.000,273,11028003,-795,0,1759252063,15090.944661019988,167.52461831999972,50702.048040960006 2025-09-30,17:07:45.000,273,11027865,-795,0,1759252064,15090.459646700001,168.0039591599998,50701.91528568 2025-09-30,17:07:46.000,273,11028011,-795,0,1759252065,15090.23061215999,168.12379437000345,50701.98515688 2025-09-30,17:07:47.000,273,11027857,-795,0,1759252066,15089.839906179994,168.30707175000134,50701.69868496 2025-09-30,17:07:48.000,273,11028142,-795,0,1759252067,15089.233638279991,168.3634647900035,50701.72663344 2025-09-30,17:07:49.000,273,11027988,-795,0,1759252068,15088.634106689999,168.3634647900035,50701.859388720004 2025-09-30,17:07:50.000,273,11028018,-795,0,1759252069,15088.088465579996,168.22953132000112,50701.67073648 2025-09-30,17:07:51.000,273,11028145,-795,0,1759252070,15087.75838639,167.9052713400015,50702.08297656 2025-09-30,17:07:52.000,273,11027726,-795,0,1759252071,15087.482197679994,168.17313827999897,50702.0620152 2025-09-30,17:07:53.000,273,11027893,-795,0,1759252072,15087.475461369999,168.0321556800045,50702.25066744 2025-09-30,17:07:54.000,273,11027819,-795,0,1759252073,15087.75838639,167.79248526000447,50702.27861592 2025-09-30,17:07:55.000,273,11028143,-795,0,1759252074,15088.351181669997,167.63740440000402,50702.30656440001 2025-09-30,17:07:56.000,273,11027806,-795,0,1759252075,15088.620634069994,167.6726500500008,50702.47425528001 2025-09-30,17:07:57.000,273,11027584,-795,0,1759252076,15089.173011489991,167.78543612999783,50701.89432432 2025-09-30,17:07:58.000,273,11027577,-795,0,1759252077,15089.395309719992,167.8559274299987,50702.027079600004 2025-09-30,17:07:59.000,273,11027642,-795,0,1759252078,15089.786015699989,168.04625394000323,50701.71964632 2025-09-30,17:08:00.000,273,11027668,-795,0,1759252079,15089.826433559989,168.04625394000323,50701.83842736 2025-09-30,17:08:01.000,273,11027674,-795,0,1759252080,15089.961159759994,168.20133480000368,50701.824453119996 2025-09-30,17:08:02.000,273,11027865,-795,0,1759252081,15089.812960939998,168.35641566000413,50701.87336296001 2025-09-30,17:08:03.000,273,11027714,-795,0,1759252082,15089.530035919997,168.54674217000138,50701.761569040005 2025-09-30,17:08:04.000,273,11028155,-795,0,1759252083,15089.348155549997,168.7723143300027,50702.27861592 2025-09-30,17:08:05.000,273,11027933,-795,0,1759252084,15088.600425139994,168.89919866999844,50701.817466 2025-09-30,17:08:06.000,273,11027871,-795,0,1759252085,15088.135619749992,169.18821300000127,50702.08297656 2025-09-30,17:08:07.000,273,11027910,-795,0,1759252086,15087.77185900999,169.27280256000086,50701.90829856 2025-09-30,17:08:08.000,273,11027861,-795,0,1759252087,15087.79880425,168.7088721600012,50701.8873372 2025-09-30,17:08:09.000,273,11027384,-795,0,1759252088,15088.189510229997,168.28592436000326,50701.96419552 2025-09-30,17:08:10.000,273,11027726,-795,0,1759252089,15088.634106689999,167.66560092000145,50701.761569040005 2025-09-30,17:08:11.000,273,11027785,-795,0,1759252090,15089.166275179996,166.93249140000262,50701.85240160001 2025-09-30,17:08:12.000,273,11027690,-795,0,1759252091,15089.644553189988,166.7069192400013,50701.66374936001 2025-09-30,17:08:13.000,273,11028058,-795,0,1759252092,15090.03525917,166.3615118700036,50701.72663344 2025-09-30,17:08:14.000,273,11027392,-795,0,1759252093,15089.96789606999,166.22757840000122,50701.76855616 2025-09-30,17:08:15.000,273,11028057,-795,0,1759252094,15090.223875849995,166.58003489999828,50701.83144024001 2025-09-30,17:08:16.000,273,11027855,-795,0,1759252095,15090.203666919995,166.8690492300011,50701.84541448 2025-09-30,17:08:17.000,273,11027862,-795,0,1759252096,15089.503090680002,167.17216182000266,50701.66374936001 2025-09-30,17:08:18.000,273,11027794,-795,0,1759252097,15089.280792450001,167.40478311000334,50701.63580088001 2025-09-30,17:08:19.000,273,11027720,-795,0,1759252098,15089.07870315,167.46822528000484,50701.64977512 2025-09-30,17:08:20.000,273,11027602,-795,0,1759252099,15089.09217576999,167.51756919000036,50701.69868496 2025-09-30,17:08:21.000,273,11027809,-795,0,1759252100,15089.267319829996,167.44002876000013,50701.74060768 2025-09-30,17:08:22.000,273,11028015,-795,0,1759252101,15089.698443669993,167.28494789999968,50701.73362056001 2025-09-30,17:08:23.000,273,11027768,-795,0,1759252102,15090.29797526,166.92544227000326,50701.83144024001 2025-09-30,17:08:24.000,273,11027651,-795,0,1759252103,15091.065914599989,166.89724574999855,50701.58689104001 2025-09-30,17:08:25.000,273,11027904,-795,0,1759252104,15091.685655119996,166.62937881000107,50701.55195544 2025-09-30,17:08:26.000,273,11027768,-795,0,1759252105,15092.056152169993,166.58003489999828,50701.38426456 2025-09-30,17:08:27.000,273,11027779,-795,0,1759252106,15092.332340879999,166.4601996900019,50701.25150928001 2025-09-30,17:08:28.000,273,11027904,-795,0,1759252107,15092.042679550003,166.48134707999998,50701.307406240005 2025-09-30,17:08:29.000,273,11028037,-795,0,1759252108,15091.948371209997,166.1852836199978,50701.25150928001 2025-09-30,17:08:30.000,273,11027793,-795,0,1759252109,15091.41620272,166.31921709000017,50701.28644488 2025-09-30,17:08:31.000,273,11027565,-795,0,1759252110,15091.18716817999,166.1006940599982,50701.377277440006 2025-09-30,17:08:32.000,273,11027752,-795,0,1759252111,15090.904243159988,165.92446580999967,50701.70567208001 2025-09-30,17:08:33.000,273,11027736,-795,0,1759252112,15090.924452089988,165.37463366999873,50701.78951752 2025-09-30,17:08:34.000,273,11027704,-795,0,1759252113,15091.113068769999,164.7543102300042,50701.58689104001 2025-09-30,17:08:35.000,273,11027730,-795,0,1759252114,15091.38925747999,164.37365721000242,50701.60086528 2025-09-30,17:08:36.000,273,11027678,-795,0,1759252115,15091.699127740001,164.13398679000238,50701.34932896001 2025-09-30,17:08:37.000,273,11027711,-795,0,1759252116,15091.658709880001,163.9507094100045,50701.28644488 2025-09-30,17:08:38.000,273,11027722,-795,0,1759252117,15091.44988426999,164.16218330999982,50701.16067672001 2025-09-30,17:08:39.000,273,11027802,-795,0,1759252118,15091.140014009994,164.81070326999907,50701.46811000001 2025-09-30,17:08:40.000,273,11027788,-795,0,1759252119,15090.264293709995,165.29004410999914,50701.32836760001 2025-09-30,17:08:41.000,273,11027734,-795,0,1759252120,15089.604135330002,166.58708402999764,50701.524006960004 2025-09-30,17:08:42.000,273,11027938,-795,0,1759252121,15089.065230529995,167.09462139000243,50702.07598944 2025-09-30,17:08:43.000,273,11027870,-795,0,1759252122,15088.84966860999,167.83478004000062,50701.859388720004 2025-09-30,17:08:44.000,273,11027705,-795,0,1759252123,15088.634106689999,168.32117001000006,50701.9572084 2025-09-30,17:08:45.000,273,11027438,-795,0,1759252124,15088.755360269999,168.6242826000016,50701.86637584 2025-09-30,17:08:46.000,273,11027797,-795,0,1759252125,15089.314473999992,168.78641259000142,50701.87336296001 2025-09-30,17:08:47.000,273,11027749,-795,0,1759252126,15089.759070459993,168.42690695999772,50701.489071359996 2025-09-30,17:08:48.000,273,11027834,-795,0,1759252127,15090.01505024,168.1308435000028,50701.824453119996 2025-09-30,17:08:49.000,273,11027524,-795,0,1759252128,15090.35186573999,167.55281484000443,50701.79650464 2025-09-30,17:08:50.000,273,11027898,-795,0,1759252129,15090.473119319991,167.18626008000138,50701.69868496 2025-09-30,17:08:51.000,273,11027783,-795,0,1759252130,15090.594372899992,166.5588875100002,50702.05502808 2025-09-30,17:08:52.000,273,11028010,-795,0,1759252131,15090.958133639993,166.26987318000465,50701.92227280001 2025-09-30,17:08:53.000,273,11027518,-795,0,1759252132,15090.917715779993,166.150037970001,50702.11791216001 2025-09-30,17:08:54.000,273,11027955,-795,0,1759252133,15091.012024119998,165.8046306000033,50701.92227280001 2025-09-30,17:08:55.000,273,11027801,-795,0,1759252134,15090.823407440002,165.27594585000043,50701.8873372 2025-09-30,17:08:56.000,273,11027860,-795,0,1759252135,15090.843616369988,164.83889979000378,50701.85240160001 2025-09-30,17:08:57.000,273,11027842,-795,0,1759252136,15090.35860205,164.23972374000004,50701.90131144001 2025-09-30,17:08:58.000,273,11027920,-795,0,1759252137,15090.14977643999,163.56300726000336,50701.71964632 2025-09-30,17:08:59.000,273,11027957,-795,0,1759252138,15089.651289499998,163.1823542400016,50701.978169760005 2025-09-30,17:09:00.000,273,11027871,-795,0,1759252139,15089.334682929992,163.06251902999793,50702.04105384001 2025-09-30,17:09:01.000,273,11028008,-795,0,1759252140,15089.301001380001,163.06956816000456,50702.40438408001 2025-09-30,17:09:02.000,273,11027874,-795,0,1759252141,15088.694733479999,163.21759988999838,50702.35547424001 2025-09-30,17:09:03.000,273,11027711,-795,0,1759252142,15088.304027500002,163.68284246999974,50702.40438408001 2025-09-30,17:09:04.000,273,11027709,-795,0,1759252143,15087.85269472999,163.92251288999978,50702.50220376001 2025-09-30,17:09:05.000,273,11027867,-795,0,1759252144,15087.664078049995,164.04234810000344,50702.37643560001 2025-09-30,17:09:06.000,273,11027914,-795,0,1759252145,15087.226217899988,164.4934924199988,50702.62098480001 2025-09-30,17:09:07.000,273,11027891,-795,0,1759252146,15087.091491699997,165.15611064000404,50702.46028104 2025-09-30,17:09:08.000,273,11027567,-795,0,1759252147,15087.125173250002,165.35348628000065,50702.41835832 2025-09-30,17:09:09.000,273,11027658,-795,0,1759252148,15087.421570889994,165.67774626000028,50702.2716288 2025-09-30,17:09:10.000,273,11027923,-795,0,1759252149,15087.845958419995,165.8680727700048,50702.41835832 2025-09-30,17:09:11.000,273,11027390,-795,0,1759252150,15088.445490009988,166.07954667000013,50702.08297656 2025-09-30,17:09:12.000,273,11028004,-795,0,1759252151,15088.964185879995,165.98085885000182,50702.29957728 2025-09-30,17:09:13.000,273,11027558,-795,0,1759252152,15089.13259362999,165.58610757000133,50702.264641680005 2025-09-30,17:09:14.000,273,11027676,-795,0,1759252153,15088.93724064,165.39578106000408,50702.23669320001 2025-09-30,17:09:15.000,273,11027696,-795,0,1759252154,15088.735151339999,165.14906151000469,50702.2716288 2025-09-30,17:09:16.000,273,11027757,-795,0,1759252155,15088.202982850002,164.95873500000016,50702.46726816 2025-09-30,17:09:17.000,273,11027685,-795,0,1759252156,15087.77185900999,164.59218024000438,50702.13887352001 2025-09-30,17:09:18.000,273,11027864,-795,0,1759252157,15087.515879229999,164.6556224099986,50701.880350080006 2025-09-30,17:09:19.000,273,11027656,-795,0,1759252158,15087.63039649999,164.7049663200014,50701.992143999996 2025-09-30,17:09:20.000,273,11027938,-795,0,1759252159,15088.169301299997,165.07152108000446,50702.264641680005 2025-09-30,17:09:21.000,273,11028100,-795,0,1759252160,15088.634106689999,165.62840235000476,50702.20874472001 2025-09-30,17:09:22.000,273,11027724,-795,0,1759252161,15088.79577813,166.12889058000292,50702.327525759996 2025-09-30,17:09:23.000,273,11027900,-795,0,1759252162,15088.85640492,166.79150880000088,50702.23669320001 2025-09-30,17:09:24.000,273,11027761,-795,0,1759252163,15088.438753699993,167.60215874999994,50702.096950800005 2025-09-30,17:09:25.000,273,11028133,-795,0,1759252164,15088.155828679992,168.42690695999772,50702.2716288 2025-09-30,17:09:26.000,273,11027688,-795,0,1759252165,15087.65734174,169.08952518000297,50702.29259016 2025-09-30,17:09:27.000,273,11027852,-795,0,1759252166,15086.842248230001,169.80148731000372,50702.08297656 2025-09-30,17:09:28.000,273,11027997,-795,0,1759252167,15086.55258689999,170.55574422000063,50702.08297656 2025-09-30,17:09:29.000,273,11028153,-795,0,1759252168,15086.155144609998,171.21131330999924,50702.23669320001 2025-09-30,17:09:30.000,273,11027962,-795,0,1759252169,15086.101254129993,171.54262241999822,50702.36944848 2025-09-30,17:09:31.000,273,11027575,-795,0,1759252170,15086.148408299989,172.02901238999766,50702.63495904 2025-09-30,17:09:32.000,273,11027929,-795,0,1759252171,15086.384179149994,172.15589673000068,50702.530152240004 2025-09-30,17:09:33.000,273,11027858,-795,0,1759252172,15087.091491699997,171.90917718000128,50702.02009248001 2025-09-30,17:09:34.000,273,11027935,-795,0,1759252173,15087.563033399994,171.62016284999845,50701.992143999996 2025-09-30,17:09:35.000,273,11027819,-795,0,1759252174,15088.405072150003,171.29590286999883,50702.096950800005 2025-09-30,17:09:36.000,273,11027991,-795,0,1759252175,15089.13259362999,170.7742672500026,50701.94323416 2025-09-30,17:09:37.000,273,11028262,-795,0,1759252176,15089.402046030002,170.64738290999958,50701.6777236 2025-09-30,17:09:38.000,273,11028077,-795,0,1759252177,15089.240374590001,170.38656510000146,50701.593878160005 2025-09-30,17:09:39.000,273,11027793,-795,0,1759252178,15089.152802559991,170.35131945000467,50701.761569040005 2025-09-30,17:09:40.000,273,11027812,-795,0,1759252179,15088.573479899998,170.29492641000252,50701.73362056001 2025-09-30,17:09:41.000,273,11027538,-795,0,1759252180,15088.229928089997,170.0693542500012,50702.07598944 2025-09-30,17:09:42.000,273,11027802,-795,0,1759252181,15087.684286979995,169.92837164999946,50702.145860640005 2025-09-30,17:09:43.000,273,11027927,-795,0,1759252182,15087.515879229999,169.82968383000116,50702.0620152 2025-09-30,17:09:44.000,273,11028102,-795,0,1759252183,15087.455252439999,169.3150973400043,50702.32053864 2025-09-30,17:09:45.000,273,11027904,-795,0,1759252184,15087.468725059989,169.23755691000406,50702.2017576 2025-09-30,17:09:46.000,273,11027853,-795,0,1759252185,15087.522615539994,168.92739519000315,50702.327525759996 2025-09-30,17:09:47.000,273,11027865,-795,0,1759252186,15087.58997863999,168.78641259000142,50702.12489928 2025-09-30,17:09:48.000,273,11027380,-795,0,1759252187,15088.041311410001,168.6736265100044,50701.93624704 2025-09-30,17:09:49.000,273,11027833,-795,0,1759252188,15088.263609640002,168.7088721600012,50701.93624704 2025-09-30,17:09:50.000,273,11028171,-795,0,1759252189,15088.405072150003,169.00493562000338,50701.929259920005 2025-09-30,17:09:51.000,273,11027937,-795,0,1759252190,15088.512853109998,169.49837472000218,50701.90131144001 2025-09-30,17:09:52.000,273,11028071,-795,0,1759252191,15088.526325729988,169.70279948999814,50702.0620152 2025-09-30,17:09:53.000,273,11028026,-795,0,1759252192,15088.492644179998,169.76624165999965,50701.992143999996 2025-09-30,17:09:54.000,273,11027776,-795,0,1759252193,15088.391599529998,170.22443511000165,50702.13887352001 2025-09-30,17:09:55.000,273,11027540,-795,0,1759252194,15087.79206793999,170.5909898700047,50702.23669320001 2025-09-30,17:09:56.000,273,11027465,-795,0,1759252195,15087.428307199989,170.61213726000278,50701.99913112001 2025-09-30,17:09:57.000,273,11028009,-795,0,1759252196,15087.367680409989,170.689677690003,50701.691697840004 2025-09-30,17:09:58.000,273,11027583,-795,0,1759252197,15087.354207789998,170.4641055300017,50701.76855616 2025-09-30,17:09:59.000,273,11027642,-795,0,1759252198,15087.401361959994,169.8226347000018,50701.5729168 2025-09-30,17:10:00.000,273,11027865,-795,0,1759252199,15087.75838639,169.15296735000447,50701.57990392 2025-09-30,17:10:01.000,273,11027639,-795,0,1759252200,15088.122147130001,168.34936653000477,50701.992143999996 2025-09-30,17:10:02.000,273,11027803,-795,0,1759252201,15088.654315619999,167.3483900700012,50701.642788000005 2025-09-30,17:10:03.000,273,11027468,-795,0,1759252202,15088.923768019995,166.53774012000213,50701.929259920005 2025-09-30,17:10:04.000,273,11027887,-795,0,1759252203,15089.085439459996,165.99495711000054,50701.96419552 2025-09-30,17:10:05.000,273,11027741,-795,0,1759252204,15088.943976949995,165.98790798000118,50702.12489928 2025-09-30,17:10:06.000,273,11028194,-795,0,1759252205,15088.344445360002,166.22052927000186,50702.35547424001 2025-09-30,17:10:07.000,273,11028074,-795,0,1759252206,15087.428307199989,167.01003183000284,50702.30656440001 2025-09-30,17:10:08.000,273,11027887,-795,0,1759252207,15086.4178607,167.77838699999847,50702.264641680005 2025-09-30,17:10:09.000,273,11027673,-795,0,1759252208,15085.697075529992,168.64542998999968,50702.3415 2025-09-30,17:10:10.000,273,11027623,-795,0,1759252209,15085.21206120999,169.5124729800009,50702.67688176 2025-09-30,17:10:11.000,273,11027921,-795,0,1759252210,15085.1379618,170.56279335,50702.69085600001 2025-09-30,17:10:12.000,273,11027563,-795,0,1759252211,15085.3400511,170.9363972400024,50702.6559204 2025-09-30,17:10:13.000,273,11027871,-795,0,1759252212,15086.249452949989,171.37344329999905,50702.46726816 2025-09-30,17:10:14.000,273,11027956,-795,0,1759252213,15087.165591110002,171.59196633000101,50702.55810072 2025-09-30,17:10:15.000,273,11028094,-795,0,1759252214,15087.933530449991,171.66245763000188,50702.2017576 2025-09-30,17:10:16.000,273,11027989,-795,0,1759252215,15088.472435249998,171.65540850000252,50701.76855616 2025-09-30,17:10:17.000,273,11027931,-795,0,1759252216,15088.74862395999,171.19016592000116,50701.83144024001 2025-09-30,17:10:18.000,273,11027629,-795,0,1759252217,15088.97092218999,171.1196746200003,50701.55894256 2025-09-30,17:10:19.000,273,11027923,-795,0,1759252218,15088.99113111999,170.78131638000195,50701.74060768 2025-09-30,17:10:20.000,273,11027832,-795,0,1759252219,15088.85640492,170.34427031999803,50702.03406672 2025-09-30,17:10:21.000,273,11027815,-795,0,1759252220,15088.83619599,170.12574729000335,50701.91528568 2025-09-30,17:10:22.000,273,11027482,-795,0,1759252221,15088.533062039998,169.76624165999965,50702.34848712 2025-09-30,17:10:23.000,273,11028057,-795,0,1759252222,15088.492644179998,169.48427646000346,50702.600023440005 2025-09-30,17:10:24.000,273,11027777,-795,0,1759252223,15088.034575099991,169.59706254000048,50702.67688176 2025-09-30,17:10:25.000,273,11027576,-795,0,1759252224,15087.61018756999,170.11164903000463,50703.00527640001 2025-09-30,17:10:26.000,273,11027792,-795,0,1759252225,15087.084755390002,171.21131330999924,50703.152005920005 2025-09-30,17:10:27.000,273,11027660,-795,0,1759252226,15086.303343429994,171.80344023000362,50702.78867568001 2025-09-30,17:10:28.000,273,11027650,-795,0,1759252227,15086.222507709994,172.5435988800018,50702.718804480006 2025-09-30,17:10:29.000,273,11027799,-795,0,1759252228,15085.858746969992,173.34015057000215,50702.767714320005 2025-09-30,17:10:30.000,273,11027866,-795,0,1759252229,15085.663393980001,173.73490185000264,50702.73277872 2025-09-30,17:10:31.000,273,11027493,-795,0,1759252230,15085.596030879991,173.68555793999985,50702.66989464001 2025-09-30,17:10:32.000,273,11028113,-795,0,1759252231,15085.25247906999,173.15687319000426,50702.530152240004 2025-09-30,17:10:33.000,273,11027717,-795,0,1759252232,15084.976290359999,172.36032150000392,50702.7257916 2025-09-30,17:10:34.000,273,11027703,-795,0,1759252233,15084.733783199998,171.14787113999773,50702.46726816 2025-09-30,17:10:35.000,273,11027991,-795,0,1759252234,15084.511484969997,169.8719786100046,50703.02623776001 2025-09-30,17:10:36.000,273,11027905,-795,0,1759252235,15084.686629030002,169.14591821999784,50702.85854688001 2025-09-30,17:10:37.000,273,11027775,-795,0,1759252236,15084.801146299993,168.43395609000436,50702.600023440005 2025-09-30,17:10:38.000,273,11027965,-795,0,1759252237,15085.144698109994,168.27182610000455,50702.57207496001 2025-09-30,17:10:39.000,273,11027400,-795,0,1759252238,15085.21206120999,168.3141208800007,50702.816624160005 2025-09-30,17:10:40.000,273,11027972,-795,0,1759252239,15085.09080762999,169.12477082999976,50702.57906208 2025-09-30,17:10:41.000,273,11028076,-795,0,1759252240,15084.814618919998,169.3926377700045,50702.95636656001 2025-09-30,17:10:42.000,273,11027892,-795,0,1759252241,15084.208351019995,169.97771556000225,50702.62797192 2025-09-30,17:10:43.000,273,11027893,-795,0,1759252242,15083.824381349994,170.38656510000146,50702.95636656001 2025-09-30,17:10:44.000,273,11027900,-795,0,1759252243,15083.514511089998,170.0341086000044,50702.78867568001 2025-09-30,17:10:45.000,273,11027901,-795,0,1759252244,15083.08338725,169.6746029700007,50703.02623776001 2025-09-30,17:10:46.000,273,11027643,-795,0,1759252245,15082.807198539995,169.12477082999976,50703.09610896001 2025-09-30,17:10:57.000,273,11027425,-795,0,1759252256,15084.753992129998,169.04018127000018,50702.46726816 2025-09-30,17:10:58.000,273,11028014,-795,0,1759252257,15084.309395669996,169.5265712399996,50702.57207496001 2025-09-30,17:10:59.000,273,11027459,-795,0,1759252258,15083.534720019998,169.90722426000139,50702.82361128 2025-09-30,17:11:00.000,273,11027680,-795,0,1759252259,15082.786989609995,170.09050163999927,50702.97732792001 2025-09-30,17:11:01.000,273,11027800,-795,0,1759252260,15082.005577650001,170.20328772000357,50703.24283848001 2025-09-30,17:11:02.000,273,11027883,-795,0,1759252261,15081.459936539999,170.07640338000056,50703.36161952001 2025-09-30,17:11:03.000,273,11027673,-795,0,1759252262,15081.41278236999,169.70279948999814,50703.333671039996 2025-09-30,17:11:04.000,273,11027754,-795,0,1759252263,15081.291528789989,169.07542692000425,50703.29873544 2025-09-30,17:11:05.000,273,11027918,-795,0,1759252264,15081.608135359995,168.71592129000055,50703.054186240006 2025-09-30,17:11:06.000,273,11027896,-795,0,1759252265,15082.477119349998,168.44100522000372,50702.76072720001 2025-09-30,17:11:07.000,273,11028165,-795,0,1759252266,15083.332630719997,167.84182916999998,50702.432332560005 2025-09-30,17:11:08.000,273,11027771,-795,0,1759252267,15084.329604599996,167.45412701999885,50702.2716288 2025-09-30,17:11:09.000,273,11027767,-795,0,1759252268,15084.551902829997,167.4752744100042,50701.859388720004 2025-09-30,17:11:10.000,273,11027610,-795,0,1759252269,15084.767464750003,167.27789877000032,50702.027079600004 2025-09-30,17:11:11.000,273,11027738,-795,0,1759252270,15084.295923049991,167.3483900700012,50702.47425528001 2025-09-30,17:11:12.000,273,11027475,-795,0,1759252271,15083.864799209994,167.17216182000266,50702.39739696 2025-09-30,17:11:13.000,273,11027792,-795,0,1759252272,15083.177695589991,167.56691310000315,50702.73976584001 2025-09-30,17:11:14.000,273,11027617,-795,0,1759252273,15082.807198539995,168.05330307000258,50703.01925064 2025-09-30,17:11:15.000,273,11027747,-795,0,1759252274,15082.207666950002,168.66657737999776,50703.22886424 2025-09-30,17:11:16.000,273,11027863,-795,0,1759252275,15081.88432407,169.22345864999807,50703.44546496 2025-09-30,17:11:17.000,273,11027999,-795,0,1759252276,15081.790015729996,169.73099601000285,50703.40354224 2025-09-30,17:11:18.000,273,11027957,-795,0,1759252277,15081.904533,169.78033991999837,50703.37559376 2025-09-30,17:11:19.000,273,11027625,-795,0,1759252278,15082.187458020002,169.75214340000093,50703.200915760004 2025-09-30,17:11:20.000,273,11027954,-795,0,1759252279,15082.638790789999,169.7591925300003,50703.1799544 2025-09-30,17:11:21.000,273,11028146,-795,0,1759252280,15083.420202749992,169.59001341000112,50703.20790288 2025-09-30,17:11:22.000,273,11027780,-795,0,1759252281,15083.91868969,169.15296735000447,50702.998289279996 2025-09-30,17:11:23.000,273,11027411,-795,0,1759252282,15084.208351019995,169.3009990799983,50702.935405200005 2025-09-30,17:11:24.000,273,11027703,-795,0,1759252283,15084.006261719995,169.24460604000342,50702.80963704001 2025-09-30,17:11:25.000,273,11027641,-795,0,1759252284,15083.635764669998,169.65345558000263,50702.52316512001 2025-09-30,17:11:26.000,273,11028011,-795,0,1759252285,15082.82067116,170.01296120999905,50702.70483024 2025-09-30,17:11:37.000,273,11027674,-795,0,1759252296,15078.704785749993,173.6926070699992,50703.103096080005 2025-09-30,17:11:38.000,273,11028135,-795,0,1759252297,15078.543114309992,173.1216275400002,50703.389568000006 2025-09-30,17:11:39.000,273,11027816,-795,0,1759252298,15078.287134530001,172.6422867000001,50703.41751648 2025-09-30,17:11:40.000,273,11027912,-795,0,1759252299,15078.213035119996,172.21228977000283,50703.152005920005 2025-09-30,17:11:41.000,273,11027867,-795,0,1759252300,15077.90316486,172.4308128000048,50702.95636656001 2025-09-30,17:11:42.000,273,11027980,-795,0,1759252301,15078.08504523,172.55769714000053,50703.438477840005 2025-09-30,17:11:43.000,273,11027996,-795,0,1759252302,15078.20629881,173.25556101000257,50703.66206568 2025-09-30,17:11:44.000,273,11027451,-795,0,1759252303,15078.320816079991,173.8899827100031,50703.27777408 2025-09-30,17:11:45.000,273,11027713,-795,0,1759252304,15078.711522059988,174.62309223000193,50703.41052936001 2025-09-30,17:11:46.000,273,11027958,-795,0,1759252305,15079.25716316999,175.39144740000484,50703.09610896001 2025-09-30,17:11:47.000,273,11027825,-795,0,1759252306,15079.910585240003,176.03996736000408,50702.984315040005 2025-09-30,17:11:48.000,273,11027864,-795,0,1759252307,15080.44275373,176.19504822000454,50702.55810072 2025-09-30,17:11:49.000,273,11027869,-795,0,1759252308,15081.089439490002,176.2020973500039,50702.54412648001 2025-09-30,17:11:50.000,273,11027650,-795,0,1759252309,15081.419518679999,175.5958721700008,50702.215731840006 2025-09-30,17:11:51.000,273,11027698,-795,0,1759252310,15081.65528952999,175.01079438000306,50702.1318864 2025-09-30,17:11:52.000,273,11027926,-795,0,1759252311,15082.126831230002,173.9393266199986,50702.07598944 2025-09-30,17:11:53.000,273,11027843,-795,0,1759252312,15082.531009829989,172.83261321000464,50702.027079600004 2025-09-30,17:11:54.000,273,11027853,-795,0,1759252313,15082.92171581,171.8598332699985,50702.1318864 2025-09-30,17:11:55.000,273,11027988,-795,0,1759252314,15083.642500979993,170.74607072999788,50701.90829856 2025-09-30,17:11:56.000,273,11027517,-795,0,1759252315,15083.95910755,169.9213225200001,50701.810478880005 2025-09-30,17:11:57.000,273,11027580,-795,0,1759252316,15084.410440319996,169.20231126,50702.02009248001 2025-09-30,17:11:58.000,273,11028188,-795,0,1759252317,15084.875245709998,168.98378822999803,50701.94323416 2025-09-30,17:11:59.000,273,11028045,-795,0,1759252318,15085.009971909989,168.68772477000311,50701.929259920005 2025-09-30,17:12:00.000,273,11027958,-795,0,1759252319,15084.814618919998,168.9062477999978,50702.03406672 2025-09-30,17:12:01.000,273,11028051,-795,0,1759252320,15084.605793310002,169.20231126,50702.04105384001 2025-09-30,17:12:02.000,273,11027961,-795,0,1759252321,15084.188142089995,169.87902774000395,50702.03406672 2025-09-30,17:12:03.000,273,11028000,-795,0,1759252322,15083.898480759999,170.04820686000312,50702.3415 2025-09-30,17:12:04.000,273,11027777,-795,0,1759252323,15083.595346809998,170.65443203999894,50702.194770480004 2025-09-30,17:12:05.000,273,11027657,-795,0,1759252324,15083.245058690001,171.42278721000184,50702.34848712 2025-09-30,17:12:06.000,273,11027883,-795,0,1759252325,15083.00255153,171.8386858800004,50702.16682200001 2025-09-30,17:12:17.000,273,11027639,-795,0,1759252336,15088.701469789994,170.07640338000056,50701.79650464 2025-09-30,17:12:18.000,273,11027435,-795,0,1759252337,15088.802514439994,170.88000420000026,50701.62182664 2025-09-30,17:12:19.000,273,11028075,-795,0,1759252338,15088.86987753999,171.59901546000037,50701.7475948 2025-09-30,17:12:20.000,273,11027664,-795,0,1759252339,15088.83619599,172.1065528199979,50701.761569040005 2025-09-30,17:12:21.000,273,11027714,-795,0,1759252340,15088.7755692,172.60704105000332,50701.58689104001 2025-09-30,17:12:22.000,273,11027819,-795,0,1759252341,15089.11912101,173.07228363000468,50702.02009248001 2025-09-30,17:12:23.000,273,11028105,-795,0,1759252342,15089.166275179996,172.8890062499995,50702.08297656 2025-09-30,17:12:24.000,273,11028117,-795,0,1759252343,15089.678234739993,172.6281884400014,50701.817466 2025-09-30,17:12:25.000,273,11028111,-795,0,1759252344,15090.513537179992,171.94442282999808,50701.84541448 2025-09-30,17:12:26.000,273,11028017,-795,0,1759252345,15091.53071998999,171.09852723000222,50701.87336296001 2025-09-30,17:12:27.000,273,11028058,-795,0,1759252346,15092.561375419995,170.02705946999777,50701.712659200006 2025-09-30,17:12:28.000,273,11027795,-795,0,1759252347,15093.356259999993,168.89919866999844,50701.23753504 2025-09-30,17:12:29.000,273,11027858,-795,0,1759252348,15094.205035059997,167.81363265000255,50701.49605848001 2025-09-30,17:12:30.000,273,11027832,-795,0,1759252349,15095.161591079996,166.9677370499994,50701.4331744 2025-09-30,17:12:31.000,273,11027736,-795,0,1759252350,15095.747650049998,165.8539745099988,50701.39823880001 2025-09-30,17:12:32.000,273,11027856,-795,0,1759252351,15096.239400679995,165.10676673000125,50701.85240160001 2025-09-30,17:12:33.000,273,11027734,-795,0,1759252352,15096.764832859997,164.26792026000476,50701.55894256 2025-09-30,17:12:34.000,273,11027762,-795,0,1759252353,15096.778305480002,163.51366335000057,50701.53099408 2025-09-30,17:12:35.000,273,11027694,-795,0,1759252354,15096.872613819993,162.97088033999898,50701.593878160005 2025-09-30,17:12:36.000,273,11028080,-795,0,1759252355,15096.488644149991,162.80875034999917,50701.93624704 2025-09-30,17:12:37.000,273,11027609,-795,0,1759252356,15096.22592805999,162.67481688000407,50701.72663344 2025-09-30,17:12:38.000,273,11027830,-795,0,1759252357,15095.922794109989,162.3294095099991,50701.810478880005 2025-09-30,17:12:39.000,273,11027799,-795,0,1759252358,15095.282844659996,162.4421955900034,50702.08297656 2025-09-30,17:12:40.000,273,11027924,-795,0,1759252359,15094.94602915999,162.48449036999955,50702.32053864 2025-09-30,17:12:41.000,273,11027813,-755,0,1759252360,15094.454278529993,162.09678821999842,50702.16682200001 2025-09-30,17:12:42.000,273,11028006,-795,0,1759252361,15093.780647529995,162.25186907999887,50702.3415 2025-09-30,17:12:43.000,273,11027740,-795,0,1759252362,15093.059862360002,161.89236345000245,50702.432332560005 2025-09-30,17:12:44.000,273,11027940,-795,0,1759252363,15092.723046859996,161.75842998000007,50702.66989464001 2025-09-30,17:12:45.000,273,11027846,-795,0,1759252364,15092.71631055,161.69498780999857,50702.600023440005 2025-09-30,17:12:46.000,273,11027504,-795,0,1759252365,15093.093543909992,161.59629999000026,50702.495216639996 2025-09-30,17:12:47.000,273,11028025,-795,0,1759252366,15093.63244871,161.01827133000188,50702.46028104 2025-09-30,17:12:48.000,273,11027649,-795,0,1759252367,15094.339761260002,160.52483223000308,50702.2017576 2025-09-30,17:12:49.000,273,11027451,-795,0,1759252368,15095.242426799996,160.10188442999788,50702.74675296 2025-09-30,17:12:50.000,273,11027713,-795,0,1759252369,15095.868903629998,159.50270838000142,50702.29259016 2025-09-30,17:12:51.000,273,11028039,-795,0,1759252370,15096.650315589992,158.91763059000368,50702.5860492 2025-09-30,17:12:52.000,273,11027933,-795,0,1759252371,15096.906295369998,158.38189671000146,50702.73976584001 2025-09-30,17:12:53.000,273,11027977,-795,0,1759252372,15097.000603709988,158.1281280300027,50702.52316512001 2025-09-30,17:12:54.000,273,11028084,-795,0,1759252373,15096.683997139997,157.95189978000417,50702.87950824001 2025-09-30,17:12:55.000,273,11027624,-795,0,1759252374,15096.14509233999,158.4735354000004,50702.87950824001 2025-09-30,17:12:56.000,273,11027881,-795,0,1759252375,15095.579242300002,158.61451800000214,50703.033224880004 2025-09-30,17:13:07.000,273,11028024,-795,0,1759252386,15096.16530126999,155.40011472000333,50703.040212 2025-09-30,17:13:08.000,273,11027570,-795,0,1759252387,15096.11141079,154.93487214000197,50702.96335368 2025-09-30,17:13:09.000,273,11027883,-795,0,1759252388,15096.057520309994,154.52602260000276,50703.31270968001 2025-09-30,17:13:10.000,273,11027939,-795,0,1759252389,15095.895848869994,154.30045044000144,50703.13803168 2025-09-30,17:13:11.000,273,11027925,-795,0,1759252390,15095.835222079993,153.65897961000155,50703.45943920001 2025-09-30,17:13:12.000,273,11027724,-795,0,1759252391,15095.868903629998,153.0950492100019,50703.6341172 2025-09-30,17:13:13.000,273,11028173,-795,0,1759252392,15096.380863189996,152.34784143000434,50703.68302704 2025-09-30,17:13:14.000,273,11027770,-795,0,1759252393,15096.576216180001,151.77686189999804,50703.76687248001 2025-09-30,17:13:15.000,273,11027646,-795,0,1759252394,15097.047757879998,151.33276671000203,50704.15116408001 2025-09-30,17:13:16.000,273,11027695,-795,0,1759252395,15097.256583489994,150.9944084700037,50704.02539592 2025-09-30,17:13:17.000,273,11027967,-795,0,1759252396,15097.30373765999,150.7476889200043,50703.773859600005 2025-09-30,17:13:18.000,273,11027891,-795,0,1759252397,15097.34415551999,151.01555586000177,50703.74591112001 2025-09-30,17:13:19.000,273,11027958,-795,0,1759252398,15097.45193648,151.1565384600035,50703.45245208 2025-09-30,17:13:20.000,273,11027786,-795,0,1759252399,15097.438463859995,151.50899496000056,50703.21489000001 2025-09-30,17:13:21.000,273,11027958,-795,0,1759252400,15097.50582695999,151.63587930000358,50703.25681272 2025-09-30,17:13:22.000,273,11027856,-795,0,1759252401,15097.600135299996,151.7486653800006,50703.200915760004 2025-09-30,17:13:23.000,273,11027793,-795,0,1759252402,15098.098622240002,151.7486653800006,50703.200915760004 2025-09-30,17:13:24.000,273,11027827,-795,0,1759252403,15098.448910359999,151.53014234999864,50703.200915760004 2025-09-30,17:13:25.000,273,11028089,-795,0,1759252404,15098.947397299991,150.95916281999962,50703.19392864001 2025-09-30,17:13:26.000,273,11027751,-795,0,1759252405,15099.391993759993,150.26834808000422,50703.40354224 2025-09-30,17:13:27.000,273,11027598,-795,0,1759252406,15099.91068963,149.5845824700009,50702.984315040005 2025-09-30,17:13:28.000,273,11028127,-795,0,1759252407,15100.624738489998,148.66819557000417,50702.94239232 2025-09-30,17:13:29.000,273,11027711,-795,0,1759252408,15101.392677830001,148.01967560999765,50703.23585136 2025-09-30,17:13:30.000,273,11027826,-795,0,1759252409,15102.14040823999,147.04689566999878,50703.29174832001 2025-09-30,17:13:31.000,273,11027811,-795,0,1759252410,15102.766885069992,146.66624265000428,50702.99130216 2025-09-30,17:13:32.000,273,11027865,-795,0,1759252411,15103.130645809993,146.11641051000333,50703.221877120006 2025-09-30,17:13:33.000,273,11027689,-795,0,1759252412,15102.867929719992,146.349031800004,50703.557258880006 2025-09-30,17:13:34.000,273,11027845,-795,0,1759252413,15102.679313039996,146.09526311999798,50703.738924 2025-09-30,17:13:35.000,273,11027998,-795,0,1759252414,15101.857483219988,146.34198267000465,50703.724949760006 2025-09-30,17:13:36.000,273,11027916,-795,0,1759252415,15101.385941519991,146.32788440999866,50703.9485376 2025-09-30,17:13:37.000,273,11027629,-795,0,1759252416,15100.759464689989,146.22919659000036,50704.03238304001 2025-09-30,17:13:38.000,273,11027948,-795,0,1759252417,15100.651683729993,145.84854356999858,50703.98347320001 2025-09-30,17:13:39.000,273,11027655,-795,0,1759252418,15100.739255759989,145.55952924000303,50704.207061040004 2025-09-30,17:13:40.000,273,11027818,-795,0,1759252419,15101.392677830001,144.90396015000442,50703.871679280004 2025-09-30,17:13:41.000,273,11027741,-795,0,1759252420,15102.335761229995,143.50823241000035,50703.79482096001 2025-09-30,17:13:42.000,273,11027786,-795,0,1759252421,15103.42030713999,142.32397856999887,50703.96251184001 2025-09-30,17:13:43.000,273,11027437,-795,0,1759252422,15104.51832566999,141.24546168000234,50703.669052799996 2025-09-30,17:13:44.000,273,11027597,-795,0,1759252423,15105.333419180002,140.24448521999875,50704.08129288001 2025-09-30,17:13:45.000,273,11027811,-795,0,1759252424,15105.569190029993,139.39154049000354,50703.90661488 2025-09-30,17:13:46.000,273,11027989,-795,0,1759252425,15105.266056079992,138.82761009000387,50704.14417696 2025-09-30,17:13:47.000,273,11028001,-795,0,1759252426,15104.572216149994,138.77826618000108,50704.06731864 2025-09-30,17:13:48.000,273,11027568,-795,0,1759252427,15103.68975954,138.96154355999897,50704.17911256001 2025-09-30,17:13:49.000,273,11028046,-795,0,1759252428,15103.137382119989,139.40563875000225,50704.395713280006 2025-09-30,17:13:50.000,273,11027896,-795,0,1759252429,15102.55132315,139.67350568999973,50704.59833976 2025-09-30,17:13:51.000,273,11027716,-795,0,1759252430,15102.24145288999,140.27973087000282,50704.97564424 2025-09-30,17:13:52.000,273,11027690,-795,0,1759252431,15102.16735348,140.5969417200031,50705.02455408 2025-09-30,17:13:53.000,273,11027759,-795,0,1759252432,15102.106726689999,140.53349955000158,50705.401858560006 2025-09-30,17:13:54.000,273,11027905,-795,0,1759252433,15102.20777134,140.5969417200031,50705.45775552 2025-09-30,17:13:55.000,273,11027592,-795,0,1759252434,15102.30881599,140.2656326100041,50705.569549440006 2025-09-30,17:13:56.000,273,11027884,-795,0,1759252435,15102.43006957,139.5959652599995,50705.19923208 2025-09-30,17:13:57.000,273,11027852,-795,0,1759252436,15103.076755329988,138.19318839000334,50705.29006464 2025-09-30,17:13:58.000,273,11027848,-795,0,1759252437,15103.54156071999,136.81155890999798,50705.22019344 2025-09-30,17:13:59.000,273,11027664,-795,0,1759252438,15104.006366109992,135.27484856999945,50705.05948968001 2025-09-30,17:14:00.000,273,11027738,-795,0,1759252439,15104.410544709994,134.0976438600046,50705.05250256 2025-09-30,17:14:01.000,273,11027688,-795,0,1759252440,15104.545270909999,133.30109217000427,50705.09442528 2025-09-30,17:14:02.000,273,11027828,-795,0,1759252441,15104.188246479993,133.49141868000152,50705.33897448 2025-09-30,17:14:03.000,273,11027614,-795,0,1759252442,15103.474197619995,134.06239821000054,50705.86300848 2025-09-30,17:14:04.000,273,11027745,-795,0,1759252443,15102.34923385,135.19730813999922,50705.953841040005 2025-09-30,17:14:05.000,273,11027733,-795,0,1759252444,15101.412886760001,135.96566331000213,50706.08659632 2025-09-30,17:14:06.000,273,11027833,-795,0,1759252445,15100.705574209998,136.79746064999927,50706.121531920006 2025-09-30,17:14:07.000,273,11028038,-795,0,1759252446,15100.287922989992,137.01598368000123,50706.30319704 2025-09-30,17:14:08.000,273,11027842,-795,0,1759252447,15100.415912880002,136.71287108999968,50706.240312960006 2025-09-30,17:14:09.000,273,11028127,-795,0,1759252448,15100.732519449994,136.14189156000066,50706.29620992 2025-09-30,17:14:10.000,273,11027817,-795,0,1759252449,15101.10975281,135.5427155100042,50706.289222800006 2025-09-30,17:14:11.000,273,11027787,-795,0,1759252450,15101.419623069996,134.83075338000344,50706.3241584 2025-09-30,17:14:12.000,273,11027932,-795,0,1759252451,15101.338787349996,134.91534294000303,50706.554733360004 2025-09-30,17:14:13.000,273,11028044,-795,0,1759252452,15101.04912602,135.2677994400001,50706.79928256 2025-09-30,17:14:14.000,273,11027649,-795,0,1759252453,15100.341813469997,136.24762850999832,50706.86216664001 2025-09-30,17:14:15.000,273,11027820,-795,0,1759252454,15099.277476490002,137.4953245200013,50707.02985752001 2025-09-30,17:14:16.000,273,11027843,-795,0,1759252455,15098.253557369993,138.70072575000086,50707.14165144 2025-09-30,17:14:17.000,273,11027702,-795,0,1759252456,15097.438463859995,139.6946530799978,50707.106715840004 2025-09-30,17:14:18.000,273,11027523,-795,0,1759252457,15097.047757879998,140.17399391999788,50707.0228704 2025-09-30,17:14:19.000,273,11027938,-795,0,1759252458,15097.101648359989,140.3643204300024,50707.14863856001 2025-09-30,17:14:20.000,273,11027647,-795,0,1759252459,15097.35089183,139.7933409000034,50707.02985752001 2025-09-30,17:14:21.000,273,11027734,-795,0,1759252460,15097.67423471,138.89810139000474,50706.911076480006 2025-09-30,17:14:22.000,273,11027666,-795,0,1759252461,15098.058204380002,137.78433885000413,50707.057806000004 2025-09-30,17:14:23.000,273,11027722,-795,0,1759252462,15098.253557369993,136.9736888999978,50707.28838096001 2025-09-30,17:14:24.000,273,11027688,-795,0,1759252463,15097.977368660002,136.49434805999772,50707.47004608 2025-09-30,17:14:25.000,273,11027996,-795,0,1759252464,15097.808960909992,136.21238286000153,50707.581840000006 2025-09-30,17:14:26.000,273,11027968,-795,0,1759252465,15097.135329909994,136.53664284000115,50707.6167756 2025-09-30,17:14:27.000,273,11027795,-795,0,1759252466,15096.448226289991,136.57188848999795,50707.393187760004 2025-09-30,17:14:28.000,273,11027526,-795,0,1759252467,15095.747650049998,137.24155584000255,50707.51895592 2025-09-30,17:14:29.000,273,11027735,-795,0,1759252468,15095.491670269992,137.47417713000323,50707.728569520004 2025-09-30,17:14:30.000,273,11027884,-795,0,1759252469,15095.356944070001,137.65745451000112,50707.62376272001 2025-09-30,17:14:31.000,273,11027898,-795,0,1759252470,15095.767858979998,137.5799140800009,50707.88228616 2025-09-30,17:14:32.000,273,11027468,-795,0,1759252471,15096.04404768999,137.65745451000112,50708.063951280004 2025-09-30,17:14:33.000,273,11027859,-795,0,1759252472,15096.441489979996,137.71384755000327,50708.182732320005 2025-09-30,17:14:34.000,273,11027826,-795,0,1759252473,15096.697469760002,137.99581274999946,50707.85433768 2025-09-30,17:14:35.000,273,11027680,-795,0,1759252474,15096.43475367,138.58793967000383,50707.917221760006 2025-09-30,17:14:36.000,273,11027918,-795,0,1759252475,15096.522325699996,139.38449136000418,50707.86831192001 2025-09-30,17:14:37.000,273,11028131,-795,0,1759252476,15096.17203758,140.52645042000222,50707.66568544 2025-09-30,17:14:38.000,273,11027763,-795,0,1759252477,15096.050784,141.29480558999785,50707.44908472 2025-09-30,17:14:39.000,273,11027757,-795,0,1759252478,15096.010366139999,142.07725901999947,50707.14165144 2025-09-30,17:14:40.000,273,11027912,-795,0,1759252479,15096.360654259995,143.01479331000155,50707.07178024001 2025-09-30,17:14:41.000,273,11027768,-795,0,1759252480,15096.697469760002,143.7267554400023,50706.92505072 2025-09-30,17:14:42.000,273,11027776,-795,0,1759252481,15097.27005611,144.24134192999918,50706.94601208 2025-09-30,17:14:43.000,273,11027895,-795,0,1759252482,15097.660762089996,144.49511060999794,50706.959986320006 2025-09-30,17:14:44.000,273,11028008,-795,0,1759252483,15097.977368660002,144.1567523699996,50706.95299920001 2025-09-30,17:14:45.000,273,11027425,-795,0,1759252484,15098.368074639999,143.83249238999997,50707.08575448 2025-09-30,17:14:46.000,273,11027974,-795,0,1759252485,15098.516273459994,143.12757938999857,50707.11370296 2025-09-30,17:14:47.000,273,11027378,-795,0,1759252486,15098.48259190999,142.62004203000106,50707.13466432 2025-09-30,17:14:48.000,273,11027954,-795,0,1759252487,15098.435437739994,141.8446377299988,50707.11370296 2025-09-30,17:14:49.000,273,11027798,-795,0,1759252488,15098.84635264999,141.4498864499983,50707.3023552 2025-09-30,17:14:50.000,273,11027790,-795,0,1759252489,15099.203377079997,141.68250773999898,50707.23947112001 2025-09-30,17:14:51.000,273,11027719,-795,0,1759252490,15099.378521139988,142.2393890099993,50707.42113624 2025-09-30,17:14:52.000,273,11027451,-795,0,1759252491,15099.493038409993,142.62004203000106,50707.344277920005 2025-09-30,17:14:53.000,273,11027749,-795,0,1759252492,15099.594083059994,143.7620010899991,50707.44908472 2025-09-30,17:14:54.000,273,11027773,-795,0,1759252493,15099.317894350002,144.57265103999816,50707.37921352 2025-09-30,17:14:55.000,273,11027664,-795,0,1759252494,15099.014760400001,145.20002360999933,50707.70062104001 2025-09-30,17:14:56.000,273,11027657,-795,0,1759252495,15099.001287779996,146.06001747000118,50707.581840000006 2025-09-30,17:14:57.000,273,11027889,-795,0,1759252496,15098.475855599994,146.5957513500034,50707.53991728 2025-09-30,17:14:58.000,273,11027650,-795,0,1759252497,15098.556691319995,146.94820785000047,50707.66568544 2025-09-30,17:14:59.000,273,11027658,-795,0,1759252498,15098.967606229991,147.06804306000413,50707.62376272001 2025-09-30,17:15:00.000,273,11028127,-795,0,1759252499,15099.526719959998,147.11738696999964,50707.48402032001 2025-09-30,17:15:01.000,273,11027816,-795,0,1759252500,15100.234032510001,146.8283726400041,50707.630749840006 2025-09-30,17:15:02.000,273,11027747,-795,0,1759252501,15100.550639079993,146.34198267000465,50707.70760816 2025-09-30,17:15:03.000,273,11027990,-795,0,1759252502,15100.826827789999,145.4185466400013,50707.69363392 2025-09-30,17:15:04.000,273,11027863,-795,0,1759252503,15100.719046829989,144.59379843000352,50707.630749840006 2025-09-30,17:15:05.000,273,11027856,-795,0,1759252504,15100.564111699998,143.67741152999952,50707.65171120001 2025-09-30,17:15:06.000,273,11027574,-795,0,1759252505,15100.294659300002,142.9584002699994,50707.80542784 2025-09-30,17:15:07.000,273,11027951,-795,0,1759252506,15099.957843799995,142.60594377000234,50707.728569520004 2025-09-30,17:15:08.000,273,11027645,-795,0,1759252507,15099.647973539999,142.02791511000396,50707.91023464001 2025-09-30,17:15:09.000,273,11027737,-795,0,1759252508,15098.89350682,142.24643813999865,50708.04997704 2025-09-30,17:15:10.000,273,11027808,-795,0,1759252509,15098.52974608,142.93020375000197,50708.58099816001 2025-09-30,17:15:11.000,273,11027560,-795,0,1759252510,15097.67423471,143.55757632000314,50708.685804960005 2025-09-30,17:15:12.000,273,11027888,-795,0,1759252511,15096.966922159998,144.58674930000416,50708.67183072 2025-09-30,17:15:13.000,273,11028085,-795,0,1759252512,15096.529062009991,145.57362750000175,50708.93734128 2025-09-30,17:15:14.000,273,11027782,-795,0,1759252513,15096.41454474,146.0388700800031,50709.00022536 2025-09-30,17:15:15.000,273,11027812,-795,0,1759252514,15096.549270939991,146.2855896300025,50709.34259424 2025-09-30,17:15:16.000,273,11027836,-795,0,1759252515,15096.522325699996,146.7155865599998,50709.258748800006 2025-09-30,17:15:17.000,273,11027984,-795,0,1759252516,15096.40780842999,146.68739004000236,50708.979264 2025-09-30,17:15:18.000,273,11027846,-795,0,1759252517,15095.949739349999,146.87066742000025,50708.88144432 2025-09-30,17:15:19.000,273,11027688,-795,0,1759252518,15095.417570860001,147.582629550001,50709.09804504 2025-09-30,17:15:20.000,273,11027617,-795,0,1759252519,15094.979710709995,148.30164081000112,50708.96528976001 2025-09-30,17:15:21.000,273,11027647,-795,0,1759252520,15094.514905319993,149.1263890199989,50708.93734128 2025-09-30,17:15:22.000,273,11027530,-795,0,1759252521,15094.602477349988,149.9934320100001,50708.972276880006 2025-09-30,17:15:23.000,273,11027835,-795,0,1759252522,15094.737203549994,150.6490010999987,50708.89541856001 2025-09-30,17:15:24.000,273,11027676,-795,0,1759252523,15095.410834549992,151.05080150999856,50709.00022536 2025-09-30,17:15:25.000,273,11027843,-795,0,1759252524,15095.767858979998,151.26227541000117,50708.89541856001 2025-09-30,17:15:26.000,273,11027878,-795,0,1759252525,15096.09120186,151.2411280200031,50708.6997792 2025-09-30,17:15:37.000,273,11027583,-795,0,1759252536,15094.683313069989,155.48470428000292,50709.02817384 2025-09-30,17:15:38.000,273,11027806,-795,0,1759252537,15094.87192975,155.98519251000107,50709.01419960001 2025-09-30,17:15:39.000,273,11027614,-795,0,1759252538,15095.397361930001,156.1896172800043,50708.74170192 2025-09-30,17:15:40.000,273,11027931,-795,0,1759252539,15096.09120186,155.78781687000446,50708.81856024 2025-09-30,17:15:41.000,273,11027867,-795,0,1759252540,15096.562743559996,155.49175341000227,50708.5251012 2025-09-30,17:15:42.000,273,11027854,-795,0,1759252541,15097.22290193999,155.06880561000435,50708.71375344 2025-09-30,17:15:43.000,273,11027724,-795,0,1759252542,15097.728125189991,154.59651390000363,50708.448242880004 2025-09-30,17:15:44.000,273,11027800,-795,0,1759252543,15098.071676999993,154.16651696999907,50708.34343608001 2025-09-30,17:15:45.000,273,11027827,-795,0,1759252544,15098.57016394,154.05373089000204,50708.231642160004 2025-09-30,17:15:46.000,273,11027584,-795,0,1759252545,15098.718362759995,153.9338956799984,50708.07792552001 2025-09-30,17:15:57.000,273,11027805,-795,0,1759252556,15098.637527039995,154.5189734700034,50708.3154876 2025-09-30,17:15:58.000,273,11027998,-795,0,1759252557,15098.718362759995,153.84225698999944,50708.25959064 2025-09-30,17:15:59.000,273,11027749,-795,0,1759252558,15098.74530799999,152.82013313999778,50708.084912640006 2025-09-30,17:16:00.000,273,11027759,-795,0,1759252559,15099.014760400001,151.9601392800032,50708.301513360006 2025-09-30,17:16:01.000,273,11027975,-795,0,1759252560,15099.378521139988,150.69129588000214,50707.97311872 2025-09-30,17:16:02.000,273,11027839,-795,0,1759252561,15100.126251549991,149.4858946500026,50708.15478384001 2025-09-30,17:16:03.000,273,11027824,-795,0,1759252562,15100.577584319988,148.41442688999814,50707.931196 2025-09-30,17:16:04.000,273,11027699,-795,0,1759252563,15101.035653399995,147.47689260000334,50708.05696416001 2025-09-30,17:16:05.000,273,11027828,-795,0,1759252564,15101.419623069996,146.7155865599998,50708.063951280004 2025-09-30,17:16:06.000,273,11027727,-795,0,1759252565,15102.234716579995,146.11641051000333,50708.03600280001 2025-09-30,17:16:07.000,273,11027742,-795,0,1759252566,15102.497432669996,145.6159222799979,50707.45607184001 2025-09-30,17:16:08.000,273,11027603,-795,0,1759252567,15103.332735109994,145.37625185999786,50707.777479360004 2025-09-30,17:16:09.000,273,11027808,-795,0,1759252568,15103.54829703,145.4185466400013,50707.3722264 2025-09-30,17:16:10.000,273,11027629,-795,0,1759252569,15103.797540499996,145.763954009999,50707.69363392 2025-09-30,17:16:11.000,273,11027806,-795,0,1759252570,15103.44051606999,146.29263876000186,50707.90324752 2025-09-30,17:16:12.000,273,11027782,-795,0,1759252571,15102.679313039996,147.27951695999946,50707.88927328001 2025-09-30,17:16:13.000,273,11027712,-795,0,1759252572,15101.507195099992,148.39327950000006,50708.23862928 2025-09-30,17:16:14.000,273,11027866,-795,0,1759252573,15100.234032510001,149.7467124600007,50708.28753912 2025-09-30,17:16:15.000,273,11027651,-795,0,1759252574,15099.290949109993,150.77588544000173,50708.6997792 2025-09-30,17:16:16.000,273,11027995,-795,0,1759252575,15098.78572585999,151.86850059000426,50708.87445720001 2025-09-30,17:16:17.000,273,11028072,-795,0,1759252576,15098.91371575,152.52406968000287,50708.57401104 2025-09-30,17:16:18.000,273,11027750,-795,0,1759252577,15099.365048519998,153.05275442999846,50708.448242880004 2025-09-30,17:16:19.000,273,11027742,-795,0,1759252578,15100.119515239996,152.80603487999906,50708.41330728001 2025-09-30,17:16:20.000,273,11027749,-795,0,1759252579,15100.94134505999,152.52406968000287,50708.41330728001 2025-09-30,17:16:21.000,273,11027758,-795,0,1759252580,15101.24447900999,151.59358452000015,50708.19670656 2025-09-30,17:16:22.000,273,11027770,-795,0,1759252581,15101.500458789997,150.74063978999766,50708.015041440005 2025-09-30,17:16:23.000,273,11027726,-795,0,1759252582,15101.608239749992,149.45769812999788,50708.32247472001 2025-09-30,17:16:24.000,273,11027859,-795,0,1759252583,15101.31184211,148.6611464400048,50708.567023920004 2025-09-30,17:16:25.000,273,11027641,-795,0,1759252584,15101.00870816,148.09016690999852,50708.32946184 2025-09-30,17:16:26.000,273,11027382,-795,0,1759252585,15100.382231329997,147.6178751999978,50708.69279208 2025-09-30,17:16:27.000,273,11027635,-795,0,1759252586,15099.80964498,147.86459475000447,50708.53907544001 2025-09-30,17:16:28.000,273,11027655,-795,0,1759252587,15099.371784829993,148.040823000003,50708.67183072 2025-09-30,17:16:29.000,273,11027779,-795,0,1759252588,15099.115805050002,148.49196731999837,50708.853495840005 2025-09-30,17:16:30.000,273,11028142,-795,0,1759252589,15098.68468120999,148.45672167000157,50708.81157312 2025-09-30,17:16:31.000,273,11027841,-795,0,1759252590,15098.448910359999,148.52721297000244,50709.04214808001 2025-09-30,17:16:32.000,273,11027706,-795,0,1759252591,15098.044731759997,148.37918124000134,50709.14695488 2025-09-30,17:16:33.000,273,11027485,-795,0,1759252592,15097.61360792,148.44262341000285,50709.503298 2025-09-30,17:16:34.000,273,11027624,-795,0,1759252593,15097.094912049994,148.23114951000025,50709.20285184 2025-09-30,17:16:35.000,273,11027845,-795,0,1759252594,15096.778305480002,148.11131430000387,50709.426439680006 2025-09-30,17:16:36.000,273,11027639,-795,0,1759252595,15096.2528733,148.2029529900028,50708.979264 2025-09-30,17:16:37.000,273,11027828,-795,0,1759252596,15095.855431009993,148.19590386000345,50709.27971016001 2025-09-30,17:16:38.000,273,11027754,-795,0,1759252597,15095.532088129992,148.16065820999938,50709.02817384 2025-09-30,17:16:39.000,273,11027899,-795,0,1759252598,15095.14811845999,147.9421351800047,50708.89541856001 2025-09-30,17:16:40.000,273,11027856,-795,0,1759252599,15094.696785689994,148.2593460299977,50709.16092912001 2025-09-30,17:16:41.000,273,11027968,-795,0,1759252600,15094.151144579992,148.37918124000134,50709.0491352 2025-09-30,17:16:42.000,273,11027583,-795,0,1759252601,15093.699811809995,148.56245861999923,50709.05612232 2025-09-30,17:16:43.000,273,11028107,-795,0,1759252602,15093.861483249995,148.8796694699995,50709.10503216 2025-09-30,17:16:44.000,273,11027816,-795,0,1759252603,15094.299343400002,149.0417994599993,50709.17490336 2025-09-30,17:16:45.000,273,11027795,-795,0,1759252604,15095.080755359995,148.75983426000312,50709.070096560004 2025-09-30,17:16:46.000,273,11028094,-795,0,1759252605,15095.815013149993,148.7175394799997,50708.804586000006 2025-09-30,17:17:07.000,273,11028056,-795,0,1759252626,15100.867245649999,149.27442075,50707.40716200001 2025-09-30,17:17:08.000,273,11027726,-795,0,1759252627,15101.10301649999,149.02065207000123,50707.90324752 2025-09-30,17:17:09.000,273,11027717,-795,0,1759252628,15101.581294509997,148.97130815999844,50708.02901568 2025-09-30,17:17:10.000,273,11027522,-795,0,1759252629,15101.675602850002,148.73868686999776,50707.80542784 2025-09-30,17:17:11.000,273,11027914,-795,0,1759252630,15101.965264179998,148.52016384000308,50707.85433768 2025-09-30,17:17:12.000,273,11027702,-795,0,1759252631,15102.34249753999,148.67524470000353,50707.966131600006 2025-09-30,17:17:13.000,273,11027587,-795,0,1759252632,15102.726467209992,148.44262341000285,50707.38620064001 2025-09-30,17:17:14.000,273,11027511,-795,0,1759252633,15103.043073779998,148.28049342000304,50707.88927328001 2025-09-30,17:17:15.000,273,11027669,-795,0,1759252634,15103.42030713999,148.28049342000304,50707.99408008 2025-09-30,17:17:16.000,273,11027786,-795,0,1759252635,15103.757122639996,148.15360908000002,50707.81940208001 2025-09-30,17:17:17.000,273,11027461,-795,0,1759252636,15103.36641666,148.09721603999787,50707.30934232 2025-09-30,17:17:18.000,273,11027769,-795,0,1759252637,15103.33947141999,147.59672780999972,50707.20453552 2025-09-30,17:17:19.000,273,11028030,-795,0,1759252638,15103.231690459994,147.65312085000187,50707.21850976001 2025-09-30,17:17:20.000,273,11027564,-795,0,1759252639,15102.834248170002,147.20197652999923,50707.53293016001 2025-09-30,17:17:21.000,273,11027981,-795,0,1759252640,15102.625422559991,147.31476261000353,50707.53991728 2025-09-30,17:17:22.000,273,11027820,-795,0,1759252641,15102.14714455,147.35705738999968,50707.756518 2025-09-30,17:17:23.000,273,11027499,-795,0,1759252642,15102.066308829999,147.582629550001,50707.931196 2025-09-30,17:17:24.000,273,11027687,-795,0,1759252643,15101.769911189993,147.582629550001,50708.2106808 2025-09-30,17:17:25.000,273,11028059,-795,0,1759252644,15101.850746909993,147.18082914000115,50708.14779672 2025-09-30,17:17:26.000,273,11028096,-795,0,1759252645,15101.716020710002,147.3359100000016,50708.36439744 2025-09-30,17:17:27.000,273,11027848,-795,0,1759252646,15101.864219529998,147.13853435999772,50708.28753912 2025-09-30,17:17:28.000,273,11027880,-795,0,1759252647,15101.837274289988,147.49099086000206,50708.33644896 2025-09-30,17:17:29.000,273,11027453,-795,0,1759252648,15101.507195099992,147.75180867000017,50708.5251012 2025-09-30,17:17:30.000,273,11027812,-795,0,1759252649,15101.04912602,147.94918431000406,50708.57401104 2025-09-30,17:17:31.000,273,11027790,-795,0,1759252650,15100.698837899989,148.54131123000116,50708.62990800001 2025-09-30,17:17:32.000,273,11027882,-795,0,1759252651,15100.308131919992,148.9078659900042,50708.87445720001 2025-09-30,17:17:33.000,273,11028080,-795,0,1759252652,15099.84332652999,149.401305090003,50708.783624640004 2025-09-30,17:17:34.000,273,11027779,-795,0,1759252653,15099.499774719989,149.7114668100039,50709.16791624 2025-09-30,17:17:35.000,273,11027642,-795,0,1759252654,15099.189904459992,149.8947441900018,50709.18189048001 2025-09-30,17:17:36.000,273,11027409,-795,0,1759252655,15099.055178260001,150.28244634000293,50709.23080032001 2025-09-30,17:17:37.000,273,11028137,-795,0,1759252656,15098.56342762999,150.57850979999785,50709.070096560004 2025-09-30,17:17:38.000,273,11027918,-795,0,1759252657,15098.098622240002,151.2904719299986,50709.356568480005 2025-09-30,17:17:39.000,273,11027659,-795,0,1759252658,15097.52603588999,151.57948626000143,50709.188877600005 2025-09-30,17:17:40.000,273,11027792,-795,0,1759252659,15097.256583489994,151.96718841000256,50709.05612232 2025-09-30,17:17:41.000,273,11028061,-795,0,1759252660,15096.933240609993,152.54521707000094,50709.39849120001 2025-09-30,17:17:42.000,273,11027813,-795,0,1759252661,15097.000603709988,152.82013313999778,50709.41945256001 2025-09-30,17:17:43.000,273,11027865,-795,0,1759252662,15096.872613819993,153.14439312000468,50709.39849120001 2025-09-30,17:17:44.000,273,11027828,-795,0,1759252663,15096.825459649997,153.51094788000046,50709.454388160004 2025-09-30,17:17:45.000,273,11028051,-795,0,1759252664,15096.973658469993,153.80701134000265,50709.5382336 2025-09-30,17:17:46.000,273,11027615,-795,0,1759252665,15096.946713229998,154.44848217000253,50709.66400176001 2025-09-30,17:17:57.000,273,11027646,-795,0,1759252676,15095.862167319989,158.2902580200025,50708.79061176 2025-09-30,17:17:58.000,273,11027872,-795,0,1759252677,15095.882376249989,158.226815850001,50708.67183072 2025-09-30,17:17:59.000,273,11027905,-795,0,1759252678,15096.00362982999,158.50173191999784,50708.65086936 2025-09-30,17:18:00.000,273,11027788,-795,0,1759252679,15096.34718163999,158.4241914900049,50708.5949724 2025-09-30,17:18:01.000,273,11028201,-795,0,1759252680,15096.616634040001,158.39599497000017,50708.70676632001 2025-09-30,17:18:02.000,273,11027751,-795,0,1759252681,15096.865877509998,158.74140233999788,50708.49016560001 2025-09-30,17:18:03.000,273,11027933,-795,0,1759252682,15097.38457337999,158.59337061000406,50708.448242880004 2025-09-30,17:18:04.000,273,11027615,-795,0,1759252683,15097.46540909999,158.79074625000067,50708.17574520001 2025-09-30,17:18:05.000,273,11027696,-795,0,1759252684,15097.963896039997,158.60746887000278,50708.18971944 2025-09-30,17:18:06.000,273,11027985,-795,0,1759252685,15098.40175618999,158.45943714000168,50708.133822480006 2025-09-30,17:18:07.000,273,11027815,-795,0,1759252686,15098.637527039995,158.6568127799983,50707.95914448001 2025-09-30,17:18:08.000,273,11027685,-795,0,1759252687,15098.974342540001,158.52992844000255,50707.756518 2025-09-30,17:18:09.000,273,11027910,-795,0,1759252688,15099.365048519998,158.226815850001,50707.63773696 2025-09-30,17:18:10.000,273,11028021,-795,0,1759252689,15100.01173428,158.15632455000014,50707.8613248 2025-09-30,17:18:11.000,273,11027634,-795,0,1759252690,15100.281186679997,158.07173499000055,50707.60280136001 2025-09-30,17:18:12.000,273,11028024,-795,0,1759252691,15100.685365279998,157.66288545000134,50707.798440720006 2025-09-30,17:18:13.000,273,11027957,-795,0,1759252692,15100.92787244,157.35272373000043,50707.58882712 2025-09-30,17:18:14.000,273,11028017,-795,0,1759252693,15101.419623069996,156.92272680000315,50707.55389152001 2025-09-30,17:18:15.000,273,11027722,-795,0,1759252694,15101.823801669998,156.3094524900007,50707.70760816 2025-09-30,17:18:16.000,273,11027724,-795,0,1759252695,15102.28860706,155.90765208000084,50707.442097600004 2025-09-30,17:18:17.000,273,11027600,-795,0,1759252696,15102.652367800001,155.28027950999967,50707.295368080006 2025-09-30,17:18:18.000,273,11027768,-795,0,1759252697,15103.123909499998,154.7022508500013,50707.26741960001 2025-09-30,17:18:19.000,273,11027663,-795,0,1759252698,15103.40683452,154.08192740999948,50707.35126504 2025-09-30,17:18:20.000,273,11027951,-795,0,1759252699,15103.50114285999,153.80701134000265,50707.057806000004 2025-09-30,17:18:21.000,273,11027823,-795,0,1759252700,15103.878376219996,153.44750570999895,50707.53991728 2025-09-30,17:18:22.000,273,11027729,-795,0,1759252701,15103.905321459992,153.0457052999991,50707.71459528 2025-09-30,17:18:23.000,273,11027718,-795,0,1759252702,15103.824485739991,152.68619967000268,50707.62376272001 2025-09-30,17:18:24.000,273,11027859,-795,0,1759252703,15104.013102420002,152.50997142000415,50707.581840000006 2025-09-30,17:18:25.000,273,11027738,-795,0,1759252704,15104.033311350002,151.91784449999977,50707.88927328001 2025-09-30,17:18:26.000,273,11027819,-795,0,1759252705,15104.114147070002,151.69227233999845,50707.917221760006 2025-09-30,17:18:27.000,273,11027770,-795,0,1759252706,15104.208455409993,151.27637366999988,50707.64472408 2025-09-30,17:18:28.000,273,11027941,-795,0,1759252707,15104.424017329999,150.78998370000045,50707.777479360004 2025-09-30,17:18:29.000,273,11027971,-795,0,1759252708,15104.58568877,150.49392023999826,50708.0010672 2025-09-30,17:18:30.000,273,11027673,-795,0,1759252709,15105.010076300001,150.22605330000079,50708.084912640006 2025-09-30,17:18:31.000,273,11027817,-795,0,1759252710,15105.030285230001,149.64097551000305,50708.18971944 2025-09-30,17:18:32.000,273,11027556,-795,0,1759252711,15105.144802499992,149.47179639000387,50708.23862928 2025-09-30,17:18:33.000,273,11027861,-795,0,1759252712,15105.077439399996,149.10524163000082,50708.50413984 2025-09-30,17:18:34.000,273,11027966,-795,0,1759252713,15104.962922129991,148.87262034000014,50708.636895120006 2025-09-30,17:18:35.000,273,11027833,-795,0,1759252714,15104.63957924999,148.45672167000157,50708.615933760004 2025-09-30,17:18:36.000,273,11027788,-795,0,1759252715,15104.208455409993,148.14655995000066,50708.71375344 2025-09-30,17:18:37.000,273,11027797,-795,0,1759252716,15103.615660129995,147.92098778999934,50708.7696504 2025-09-30,17:18:38.000,273,11028201,-795,0,1759252717,15103.036337469988,147.6813173699993,50708.7696504 2025-09-30,17:18:39.000,273,11028136,-795,0,1759252718,15102.564795769991,147.77295605999825,50709.021186720005 2025-09-30,17:18:40.000,273,11027935,-795,0,1759252719,15102.113462999994,147.77295605999825,50709.17490336 2025-09-30,17:18:41.000,273,11027515,-795,0,1759252720,15101.897901079989,147.78705432000424,50709.38451696 2025-09-30,17:18:42.000,273,11027938,-795,0,1759252721,15101.682339159997,148.11836343000323,50709.37054272 2025-09-30,17:18:43.000,273,11027783,-795,0,1759252722,15101.412886760001,148.2241003800009,50709.405478320004 2025-09-30,17:18:44.000,273,11027906,-795,0,1759252723,15101.257951629996,148.15360908000002,50709.51028512 2025-09-30,17:18:45.000,273,11027802,-795,0,1759252724,15101.00870816,148.41442688999814,50709.475349520006 2025-09-30,17:18:47.000,273,11027958,-795,0,1759252725,15100.847036719999,148.61180253000202,50709.58714344001 2025-09-30,17:18:48.000,273,11027874,-795,0,1759252726,15100.638211109988,148.60475340000266,50709.524259360005 2025-09-30,17:18:49.000,273,11027582,-795,0,1759252727,15100.274450370001,148.72458860999905,50709.4334268 2025-09-30,17:18:50.000,273,11027689,-795,0,1759252728,15100.119515239996,148.63999904999946,50709.68496312001 2025-09-30,17:18:51.000,273,11027696,-795,0,1759252730,15099.80290866999,148.40737775999878,50709.908550960005 2025-09-30,17:18:52.000,273,11028200,-795,0,1759252731,15099.445884239998,148.3862303700007,50709.83867976 2025-09-30,17:18:53.000,273,11028007,-795,0,1759252732,15099.169695529992,148.27344429000368,50709.90156384001 2025-09-30,17:18:54.000,273,11028103,-795,0,1759252733,15099.223586009997,147.8786930100032,50709.740860080004 2025-09-30,17:18:55.000,273,11027899,-795,0,1759252734,15098.967606229991,147.63902259000315,50709.810731280006 2025-09-30,17:18:56.000,273,11027427,-795,0,1759252735,15098.80593478999,147.65312085000187,50710.05528048 2025-09-30,17:18:57.000,273,11027762,-795,0,1759252736,15098.738571689995,147.60377693999908,50710.04130624 2025-09-30,17:18:58.000,273,11027626,-795,0,1759252737,15098.40175618999,147.87164388000383,50709.691950240005 2025-09-30,17:18:59.000,273,11027580,-795,0,1759252738,15098.320920469989,148.02672474000428,50709.65002752 2025-09-30,17:19:00.000,273,11027826,-795,0,1759252739,15098.347865709999,148.1888547300041,50709.677976 2025-09-30,17:19:01.000,273,11027912,-795,0,1759252740,15098.44217404999,147.92098778999934,50709.7478472 2025-09-30,17:19:02.000,273,11027779,-755,0,1759252741,15098.374810949994,148.2875425500024,50709.69893736 2025-09-30,17:19:03.000,273,11027674,-795,0,1759252742,15098.52974608,148.7316377399984,50709.643040400006 2025-09-30,17:19:04.000,273,11027863,-795,0,1759252743,15098.52974608,149.09819250000146,50709.426439680006 2025-09-30,17:19:05.000,273,11027930,-795,0,1759252744,15098.48932822,149.34491205000086,50709.503298 2025-09-30,17:19:06.000,273,11027888,-795,0,1759252745,15098.59037287,149.7467124600007,50709.475349520006 2025-09-30,17:19:07.000,273,11027666,-795,0,1759252746,15098.44217404999,150.02162853000482,50709.37054272 2025-09-30,17:19:18.000,273,11028016,-795,0,1759252757,15101.076071259995,148.61885166000138,50708.54606256 2025-09-30,17:19:19.000,273,11027844,-795,0,1759252758,15101.217533769995,148.68934296000225,50708.636895120006 2025-09-30,17:19:20.000,273,11028107,-795,0,1759252759,15101.379205209996,148.65409730999818,50708.636895120006 2025-09-30,17:19:21.000,273,11027598,-795,0,1759252760,15101.412886760001,148.65409730999818,50708.54606256 2025-09-30,17:19:22.000,273,11028005,-795,0,1759252761,15101.318578419996,148.78803078000055,50708.54606256 2025-09-30,17:19:23.000,273,11028217,-795,0,1759252762,15101.284896869991,148.55540948999987,50708.67881784001 2025-09-30,17:19:24.000,273,11027644,-795,0,1759252763,15101.486986169992,148.6822938300029,50708.804586000006 2025-09-30,17:19:25.000,273,11027853,-795,0,1759252764,15101.547612959992,148.71049035000033,50708.62292088 2025-09-30,17:19:26.000,273,11027560,-795,0,1759252765,15101.749702259993,148.70344122000097,50708.783624640004 2025-09-30,17:19:27.000,273,11027818,-795,0,1759252766,15101.897901079989,148.57655687999795,50708.70676632001 2025-09-30,17:19:28.000,273,11027598,-795,0,1759252767,15102.05957251999,148.51311471000372,50708.65785648001 2025-09-30,17:19:29.000,273,11028002,-795,0,1759252768,15102.28187074999,148.28049342000304,50708.46221712001 2025-09-30,17:19:30.000,273,11028084,-795,0,1759252769,15102.46375111999,148.0760686499998,50708.567023920004 2025-09-30,17:19:31.000,273,11027627,-795,0,1759252770,15102.766885069992,147.94918431000406,50708.7696504 2025-09-30,17:19:32.000,273,11027599,-795,0,1759252771,15103.292317249994,147.68836649999866,50708.64388224 2025-09-30,17:19:33.000,273,11027894,-795,0,1759252772,15103.777331569996,147.5191873799995,50708.70676632001 2025-09-30,17:19:34.000,273,11027789,-795,0,1759252773,15103.716704779996,147.35705738999968,50708.87445720001 2025-09-30,17:19:35.000,273,11027778,-795,0,1759252774,15104.019838729997,146.8142743799981,50709.0491352 2025-09-30,17:19:36.000,273,11027702,-795,0,1759252775,15104.093938140002,146.57460395999806,50709.03516096 2025-09-30,17:19:37.000,273,11027747,-795,0,1759252776,15103.992893490002,146.1869018100042,50709.39849120001 2025-09-30,17:19:38.000,273,11027635,-795,0,1759252777,15103.777331569996,145.94723139000416,50708.81157312 2025-09-30,17:19:39.000,273,11027671,-795,0,1759252778,15103.48093392999,145.96132965000288,50709.14695488 2025-09-30,17:19:40.000,273,11027752,-795,0,1759252779,15103.130645809993,145.98952617000032,50709.32163288 2025-09-30,17:19:41.000,273,11027718,-795,0,1759252780,15102.975710680003,146.13050877000205,50709.78278280001 2025-09-30,17:19:42.000,273,11027737,-795,0,1759252781,15102.578268389996,146.10936138000397,50709.56618208001 2025-09-30,17:19:43.000,273,11027798,-795,0,1759252782,15102.30207967999,146.1587052899995,50709.93649944 2025-09-30,17:19:44.000,273,11028161,-795,0,1759252783,15101.709284399993,146.14460703000077,50709.97143504001 2025-09-30,17:19:45.000,273,11027746,-795,0,1759252784,15101.25121532,146.2714913700038,50709.99938352001 2025-09-30,17:19:46.000,273,11028123,-795,0,1759252785,15100.847036719999,146.34198267000465,50710.39066224 2025-09-30,17:19:47.000,273,11027824,-795,0,1759252786,15100.220559889996,146.63804612999957,50710.68412128 2025-09-30,17:19:48.000,273,11027607,-795,0,1759252787,15099.257267560002,146.82132351000473,50710.411623600005 2025-09-30,17:19:49.000,273,11027751,-795,0,1759252788,15098.71162645,147.24427131000266,50710.914696240005 2025-09-30,17:19:50.000,273,11027912,-795,0,1759252789,15097.761806739996,147.57558042000164,50711.07540000001 2025-09-30,17:19:51.000,273,11027621,-795,0,1759252790,15096.771569169992,148.00557734999893,50711.536549920005 2025-09-30,17:19:52.000,273,11027965,-795,0,1759252791,15095.848694699998,148.49901644999773,50711.71821504 2025-09-30,17:19:53.000,273,11027756,-795,0,1759252792,15094.86519343999,149.05589771999803,50712.06058392001 2025-09-30,17:19:54.000,273,11027615,-795,0,1759252793,15093.511195129999,149.7114668100039,50712.102506639996 2025-09-30,17:19:55.000,273,11028154,-795,0,1759252794,15092.251505159998,150.60670632000256,50712.45884976 2025-09-30,17:19:56.000,273,11027876,-795,0,1759252795,15091.16695924999,151.48079844000313,50712.61955352 2025-09-30,17:19:57.000,273,11027630,-795,0,1759252796,15090.02852285999,152.1575149199998,50712.68942472 2025-09-30,17:19:58.000,273,11027756,-795,0,1759252797,15089.166275179996,152.8271822700044,50712.65448912001 2025-09-30,17:19:59.000,273,11027659,-795,0,1759252798,15088.277082259992,153.60963569999876,50712.84314136 2025-09-30,17:20:00.000,273,11027498,-795,0,1759252799,15087.455252439999,154.83618432000367,50712.66846336 2025-09-30,17:20:01.000,273,11027927,-795,0,1759252800,15086.896138709992,156.0274872900045,50712.975896640004 2025-09-30,17:20:02.000,273,11027842,-795,0,1759252801,15086.134935679998,157.31042895000428,50712.78025728001 2025-09-30,17:20:03.000,273,11027842,-795,0,1759252802,15085.124489179994,158.55812496,50713.0317936 2025-09-30,17:20:04.000,273,11028029,-795,0,1759252803,15084.430649249996,159.92565617999935,50712.87108984001 2025-09-30,17:20:05.000,273,11028050,-795,0,1759252804,15083.709864079989,161.22974523000448,50712.96890952001 2025-09-30,17:20:06.000,273,11027733,-795,0,1759252805,15082.86108902,162.47039211000083,50713.05974208 2025-09-30,17:20:07.000,273,11028000,-795,0,1759252806,15082.254821119997,163.83087420000084,50712.89903832001 2025-09-30,17:20:08.000,273,11027516,-795,0,1759252807,15081.372364509989,164.78250675000163,50712.86410272 2025-09-30,17:20:09.000,273,11027736,-795,0,1759252808,15080.725678750001,165.58610757000133,50712.90602544 2025-09-30,17:20:10.000,273,11028096,-795,0,1759252809,15079.937530479998,166.56593663999956,50712.87108984001 2025-09-30,17:20:11.000,273,11027984,-795,0,1759252810,15079.432307229996,167.70789570000488,50713.164548880006 2025-09-30,17:20:12.000,273,11027835,-795,0,1759252811,15079.230217929995,168.5890369500048,50713.25538144001 2025-09-30,17:20:13.000,273,11027880,-795,0,1759252812,15079.11570065999,169.42083429000195,50712.8920512 2025-09-30,17:20:14.000,273,11027759,-795,0,1759252813,15079.108964349994,170.20328772000357,50712.96890952001 2025-09-30,17:20:15.000,273,11027686,-795,0,1759252814,15079.351471509995,170.68262856000365,50712.5776308 2025-09-30,17:20:16.000,273,11027850,-795,0,1759252815,15079.849958450002,171.32409939000354,50712.35404296 2025-09-30,17:20:17.000,273,11027723,-795,0,1759252816,15080.308027529994,171.50032764000207,50712.22128768 2025-09-30,17:20:28.000,273,11027812,-795,0,1759252827,15084.929136189989,174.70768179000152,50709.83169264001 2025-09-30,17:20:29.000,273,11027518,-795,0,1759252828,15085.37373264999,174.46096224000212,50709.86662824 2025-09-30,17:20:30.000,273,11027939,-795,0,1759252829,15085.872219589997,174.6301413600013,50709.73387296001 2025-09-30,17:20:31.000,273,11027749,-795,0,1759252830,15086.43133331999,174.5455518000017,50709.594130560006 2025-09-30,17:20:32.000,273,11027965,-795,0,1759252831,15086.970238119997,174.12260400000378,50709.20983896001 2025-09-30,17:20:33.000,273,11028011,-795,0,1759252832,15087.482197679994,174.10145660999842,50709.24477456 2025-09-30,17:20:34.000,273,11027792,-795,0,1759252833,15088.209719159997,173.81949141000223,50709.3635556 2025-09-30,17:20:35.000,273,11027739,-795,0,1759252834,15088.923768019995,173.45293664999917,50709.26573592 2025-09-30,17:20:36.000,273,11028079,-795,0,1759252835,15089.860115109994,172.98064493999846,50708.783624640004 2025-09-30,17:20:37.000,273,11027861,-795,0,1759252836,15090.668472309997,172.5647462699999,50708.84650872001 2025-09-30,17:20:38.000,273,11027651,-795,0,1759252837,15091.18716817999,172.17704411999875,50708.16177096 2025-09-30,17:20:39.000,273,11027957,-795,0,1759252838,15091.887744419997,171.85278413999913,50708.10587400001 2025-09-30,17:20:40.000,273,11027724,-795,0,1759252839,15092.723046859996,171.38754155999777,50708.23862928 2025-09-30,17:20:41.000,273,11027629,-795,0,1759252840,15093.140698080002,170.9082007199977,50708.29452624001 2025-09-30,17:20:42.000,273,11027679,-795,0,1759252841,15093.76717490999,170.33722118999867,50708.53907544001 2025-09-30,17:20:43.000,273,11027926,-795,0,1759252842,15094.508169009998,169.7380451400022,50708.469204240006 2025-09-30,17:20:44.000,273,11028015,-795,0,1759252843,15095.12790952999,169.07542692000425,50708.37138456001 2025-09-30,17:20:45.000,273,11028064,-795,0,1759252844,15095.727441119998,168.48329999999987,50708.5949724 2025-09-30,17:20:46.000,273,11027689,-795,0,1759252845,15096.24613698999,167.77133786999912,50708.67881784001 2025-09-30,17:20:47.000,273,11028124,-795,0,1759252846,15096.973658469993,167.19330921000073,50708.10587400001 2025-09-30,17:20:48.000,273,11028004,-795,0,1759252847,15097.337419209995,166.44610143000318,50708.3154876 2025-09-30,17:20:49.000,273,11027624,-795,0,1759252848,15097.701179949996,166.00905536999926,50708.399333040004 2025-09-30,17:20:50.000,273,11028015,-795,0,1759252849,15097.876324010002,165.2970932399985,50708.05696416001 2025-09-30,17:20:51.000,273,11027881,-795,0,1759252850,15098.240084749988,164.35250982000434,50708.37138456001 2025-09-30,17:20:52.000,273,11027708,-795,0,1759252851,15098.85308896,163.92956201999914,50708.5251012 2025-09-30,17:20:53.000,273,11027642,-795,0,1759252852,15099.331366969993,162.94268382000155,50708.7696504 2025-09-30,17:20:54.000,273,11027775,-795,0,1759252853,15099.735545569994,162.06154257000162,50708.7696504 2025-09-30,17:20:55.000,273,11027898,-795,0,1759252854,15100.281186679997,161.1310574099989,50708.979264 2025-09-30,17:20:56.000,273,11028034,-795,0,1759252855,15100.772937309994,160.3274565899992,50708.93035416 2025-09-30,17:20:57.000,273,11027974,-795,0,1759252856,15101.136698049995,159.39697143000376,50708.98625112 2025-09-30,17:21:08.000,273,11027990,-795,0,1759252867,15102.012418349994,156.33764900999813,50709.72688584 2025-09-30,17:21:09.000,273,11027825,-795,0,1759252868,15102.05957251999,156.05568381000194,50709.46137528 2025-09-30,17:21:10.000,273,11027652,-795,0,1759252869,15102.019154659989,155.90765208000084,50709.810731280006 2025-09-30,17:21:11.000,273,11027804,-795,0,1759252870,15102.052836209994,155.87240643000405,50709.6081048 2025-09-30,17:21:12.000,273,11027996,-795,0,1759252871,15102.039363589989,155.43536037000013,50709.71291160001 2025-09-30,17:21:13.000,273,11027821,-795,0,1759252872,15102.254925509995,154.72339823999937,50709.78278280001 2025-09-30,17:21:14.000,273,11027808,-795,0,1759252873,15102.38965171,154.57536650999828,50709.929512320006 2025-09-30,17:21:15.000,273,11027681,-795,0,1759252874,15102.537850529996,153.77881481999793,50709.88060248001 2025-09-30,17:21:16.000,273,11027959,-795,0,1759252875,15102.585004699991,153.2924248499985,50709.90156384001 2025-09-30,17:21:17.000,273,11027844,-795,0,1759252876,15102.40312432999,152.6650522800046,50709.7478472 2025-09-30,17:21:18.000,273,11027872,-795,0,1759252877,15102.396388019995,152.1786623099979,50709.65002752 2025-09-30,17:21:19.000,273,11027999,-795,0,1759252878,15102.22798027,152.06587623000087,50709.65002752 2025-09-30,17:21:20.000,273,11027809,-795,0,1759252879,15101.864219529998,152.07997448999959,50709.66400176001 2025-09-30,17:21:21.000,273,11027831,-795,0,1759252880,15101.776647499988,151.92489362999913,50709.78278280001 2025-09-30,17:21:22.000,273,11028030,-795,0,1759252881,15101.682339159997,152.22800622000068,50709.73387296001 2025-09-30,17:21:23.000,273,11027838,-795,0,1759252882,15101.513931410002,152.28439926000283,50709.89457672 2025-09-30,17:21:24.000,273,11028134,-795,0,1759252883,15101.749702259993,152.43948012000328,50709.96444792 2025-09-30,17:21:25.000,273,11027866,-795,0,1759252884,15102.046099899999,152.6509540199986,50709.761821440006 2025-09-30,17:21:26.000,273,11027908,-795,0,1759252885,15102.09999037999,152.2068588300026,50709.85265400001 2025-09-30,17:21:27.000,273,11028109,-795,0,1759252886,15102.24145288999,152.2703010000041,50709.7478472 2025-09-30,17:21:38.000,273,11027683,-795,0,1759252897,15101.460040929996,149.20392944999912,50709.789769920004 2025-09-30,17:21:39.000,273,11027819,-795,0,1759252898,15101.466777239992,149.06294685000466,50709.99938352001 2025-09-30,17:21:40.000,273,11027664,-795,0,1759252899,15101.426359379991,149.1545855400036,50709.84566688 2025-09-30,17:21:41.000,273,11028090,-795,0,1759252900,15101.561085579997,149.33081379000214,50709.79675704 2025-09-30,17:21:42.000,273,11027889,-795,0,1759252901,15101.641921299997,149.5352385599981,50709.84566688 2025-09-30,17:21:43.000,273,11028074,-795,0,1759252902,15101.830537979993,149.41540335000172,50710.0622676 2025-09-30,17:21:44.000,273,11027990,-795,0,1759252903,15101.621712369997,149.52818942999875,50710.01335776 2025-09-30,17:21:45.000,273,11028058,-795,0,1759252904,15101.911373699993,149.34491205000086,50709.86662824 2025-09-30,17:21:46.000,273,11027873,-795,0,1759252905,15101.992209419994,149.1404872800049,50710.17406152 2025-09-30,17:21:47.000,273,11027697,-795,0,1759252906,15102.18082609999,149.21097857999848,50709.9923964 2025-09-30,17:21:48.000,273,11027763,-795,0,1759252907,15102.36944278,148.92196425000293,50709.67098888 2025-09-30,17:21:49.000,273,11027661,-795,0,1759252908,15102.591741010001,149.14753641000425,50709.72688584 2025-09-30,17:21:50.000,273,11027767,-795,0,1759252909,15103.117173189989,149.20392944999912,50709.60111768 2025-09-30,17:21:51.000,273,11027823,-795,0,1759252910,15103.31926248999,148.86557121000078,50709.643040400006 2025-09-30,17:21:52.000,273,11027745,-795,0,1759252911,15103.66955061,148.95720989999973,50709.761821440006 2025-09-30,17:21:53.000,273,11027812,-795,0,1759252912,15103.932266700001,148.7457360000044,50709.94348656 2025-09-30,17:21:54.000,273,11027961,-795,0,1759252913,15104.309500059993,148.54131123000116,50709.90156384001 2025-09-30,17:21:55.000,273,11027723,-795,0,1759252914,15104.181510169998,148.2875425500024,50710.21598424001 2025-09-30,17:21:56.000,273,11027886,-795,0,1759252915,15104.275818509988,147.92098778999934,50710.10419032 2025-09-30,17:21:57.000,273,11028188,-795,0,1759252916,15104.464435189999,147.9773808300015,50710.36970088 2025-09-30,17:21:58.000,273,11027758,-795,0,1759252917,15104.484644119999,147.9280369199987,50710.146113040006 2025-09-30,17:21:59.000,273,11027689,-795,0,1759252918,15104.403808399999,148.2241003800009,50710.243932720005 2025-09-30,17:22:00.000,273,11028057,-795,0,1759252919,15104.356654229989,148.41442688999814,50710.292842560004 2025-09-30,17:22:01.000,273,11027633,-795,0,1759252920,15104.356654229989,148.66819557000417,50710.32079104 2025-09-30,17:22:02.000,273,11027379,-795,0,1759252921,15104.57895245999,148.6329499200001,50710.64219856001 2025-09-30,17:22:03.000,273,11028135,-795,0,1759252922,15104.49811673999,148.80212903999927,50710.460533440004 2025-09-30,17:22:04.000,273,11027917,-795,0,1759252923,15104.511589359994,149.16163467000297,50710.71206976 2025-09-30,17:22:05.000,273,11028021,-795,0,1759252924,15104.962922129991,149.3026172700047,50710.68412128 2025-09-30,17:22:06.000,273,11028087,-795,0,1759252925,15104.90229533999,148.9078659900042,50710.50944328 2025-09-30,17:22:07.000,273,11027962,-795,0,1759252926,15105.158275119997,148.9783572899978,50710.579314480005 2025-09-30,17:22:08.000,273,11027896,-795,0,1759252927,15105.400782279998,148.88671859999886,50710.60726296 2025-09-30,17:22:09.000,273,11027994,-795,0,1759252928,15105.481617999998,148.76688339000248,50710.78194096 2025-09-30,17:22:10.000,273,11027830,-795,0,1759252929,15105.535508479988,148.37213211000198,50710.77495384 2025-09-30,17:22:11.000,273,11028187,-795,0,1759252930,15105.212165600002,148.16770733999874,50710.747005360005 2025-09-30,17:22:12.000,273,11027981,-795,0,1759252931,15105.084175709992,148.21000212000217,50710.99155456 2025-09-30,17:22:13.000,273,11027894,-795,0,1759252932,15104.713678659995,147.85049648999848,50711.17321968001 2025-09-30,17:22:14.000,273,11027971,-795,0,1759252933,15104.363390539998,147.84344735999912,50711.55052416 2025-09-30,17:22:15.000,273,11028001,-795,0,1759252934,15103.858167289996,147.8293491000004,50711.5644984 2025-09-30,17:22:16.000,273,11027615,-795,0,1759252935,15103.70323215999,148.21000212000217,50711.77411200001 2025-09-30,17:22:17.000,273,11027995,-795,0,1759252936,15103.58871489,148.52016384000308,50711.60642112001 2025-09-30,17:22:38.000,273,11027583,-795,0,1759252957,15100.200350959996,152.0447288400028,50712.44487552001 2025-09-30,17:22:39.000,273,11027642,-795,0,1759252958,15100.159933099996,152.897673569998,50712.437888399996 2025-09-30,17:22:40.000,273,11027832,-795,0,1759252959,15100.04541582999,153.52504613999918,50712.67545048 2025-09-30,17:22:41.000,273,11027648,-795,0,1759252960,15099.816381289995,153.78586395000457,50712.47981112 2025-09-30,17:22:42.000,273,11027566,-795,0,1759252961,15099.80964498,154.51192434000404,50712.52872096 2025-09-30,17:22:43.000,273,11028079,-795,0,1759252962,15099.68165508999,154.75159476000408,50712.68942472 2025-09-30,17:22:44.000,273,11028233,-795,0,1759252963,15099.567137819999,154.99126518000412,50712.52173384 2025-09-30,17:22:45.000,273,11027738,-795,0,1759252964,15099.142750289997,155.1111003900005,50712.28417176 2025-09-30,17:22:46.000,273,11027750,-795,0,1759252965,15098.68468120999,155.505851670001,50712.3330816 2025-09-30,17:22:47.000,273,11028086,-795,0,1759252966,15098.48259190999,155.1956899500001,50712.76628304 2025-09-30,17:22:58.000,273,11027874,-795,0,1759252977,15095.855431009993,156.2460103199992,50712.76628304 2025-09-30,17:22:59.000,273,11027918,-795,0,1759252978,15095.451252409992,156.6548598599984,50712.91999968001 2025-09-30,17:23:00.000,273,11027813,-795,0,1759252979,15094.80456664999,156.83813724000356,50713.143587520004 2025-09-30,17:23:01.000,273,11028001,-795,0,1759252980,15094.366706499997,157.21879025999806,50713.12262616 2025-09-30,17:23:02.000,273,11027670,-795,0,1759252981,15093.96926420999,157.78976979000436,50713.2414072 2025-09-30,17:23:03.000,273,11027810,-795,0,1759252982,15093.6930755,157.74747501000093,50713.17852312 2025-09-30,17:23:04.000,273,11028066,-795,0,1759252983,15093.423623099989,158.2620614999978,50713.05275496 2025-09-30,17:23:05.000,273,11027820,-795,0,1759252984,15093.362996309988,158.36779845000274,50713.35320112001 2025-09-30,17:23:06.000,273,11027610,-795,0,1759252985,15093.086807599997,158.33255279999867,50712.91999968001 2025-09-30,17:23:07.000,273,11027783,-795,0,1759252986,15093.221533800002,158.00829281999904,50712.926986800005 2025-09-30,17:23:18.000,273,11027649,-795,0,1759252997,15091.342103309995,158.49468278999848,50713.499930640006 2025-09-30,17:23:19.000,273,11027798,-795,0,1759252998,15091.39599379,158.91058146000432,50713.69557 2025-09-30,17:23:20.000,273,11027865,-795,0,1759252999,15091.49030212999,159.29123447999882,50713.31826552 2025-09-30,17:23:21.000,273,11027892,-795,0,1759253000,15091.665446189996,159.3758240399984,50713.311278400004 2025-09-30,17:23:22.000,273,11028188,-795,0,1759253001,15091.806908699997,159.35467665000033,50713.22044584 2025-09-30,17:23:23.000,273,11027996,-795,0,1759253002,15092.298659329994,159.2418905700033,50713.40211096001 2025-09-30,17:23:24.000,273,11028068,-795,0,1759253003,15092.285186709989,159.22074317999795,50713.19948448 2025-09-30,17:23:25.000,273,11027634,-795,0,1759253004,15092.45359446,158.92467972000304,50713.29730416 2025-09-30,17:23:26.000,273,11027725,-795,0,1759253005,15092.278450399994,158.9035323299977,50713.045767840005 2025-09-30,17:23:27.000,273,11028281,-795,0,1759253006,15092.264977779989,159.00926928000263,50713.213458720005 2025-09-30,17:23:38.000,273,11028161,-795,0,1759253017,15092.116778959993,159.71418228000402,50712.9619224 2025-09-30,17:23:39.000,273,11027855,-795,0,1759253018,15092.190878369998,160.10188442999788,50712.878076960005 2025-09-30,17:23:40.000,273,11027913,-795,0,1759253019,15092.332340879999,160.52483223000308,50712.82218000001 2025-09-30,17:23:41.000,273,11027963,-795,0,1759253020,15092.723046859996,160.87728873000015,50712.72436032 2025-09-30,17:23:42.000,273,11028226,-795,0,1759253021,15092.803882579996,161.00417307000316,50712.51474672001 2025-09-30,17:23:43.000,273,11027999,-795,0,1759253022,15092.851036749991,161.11695915000018,50712.472824000004 2025-09-30,17:23:44.000,273,11027824,-795,0,1759253023,15093.275424279993,160.947780030001,50712.7173732 2025-09-30,17:23:45.000,273,11027632,-795,0,1759253024,15093.194588559993,161.23679436000384,50712.82218000001 2025-09-30,17:23:46.000,273,11028008,-795,0,1759253025,15092.985762949997,161.51171043000068,50712.44487552001 2025-09-30,17:23:47.000,273,11027772,-795,0,1759253026,15092.911663539991,161.75842998000007,50712.70339896001 2025-09-30,17:23:48.000,273,11027934,-795,0,1759253027,15092.352549809999,162.17432864999864,50712.55666944 2025-09-30,17:23:49.000,273,11027603,-795,0,1759253028,15092.264977779989,162.33645863999845,50712.78025728001 2025-09-30,17:23:50.000,273,11027969,-795,0,1759253029,15092.103306339988,162.30826212000102,50712.73833456 2025-09-30,17:23:51.000,273,11027772,-795,0,1759253030,15092.325604569989,162.38580255000124,50712.88506408 2025-09-30,17:23:52.000,273,11027828,-795,0,1759253031,15092.298659329994,162.3294095099991,50712.808205760004 2025-09-30,17:23:53.000,273,11027813,-795,0,1759253032,15092.945345089996,162.23777082000015,50713.143587520004 2025-09-30,17:23:54.000,273,11027739,-795,0,1759253033,15093.046389739997,162.2095743000027,50713.213458720005 2025-09-30,17:23:55.000,273,11027668,-795,0,1759253034,15093.309105829998,162.06859170000098,50713.18551024001 2025-09-30,17:23:56.000,273,11027616,-795,0,1759253035,15093.389941549998,162.13908300000185,50713.19249736 2025-09-30,17:23:57.000,273,11027875,-795,0,1759253036,15093.194588559993,162.15318126000057,50712.710386080005 2025-09-30,17:23:58.000,273,11027906,-795,0,1759253037,15093.113752839992,162.49858862999827,50712.640514880004 2025-09-30,17:23:59.000,273,11027609,-795,0,1759253038,15093.093543909992,162.5902273200045,50712.63352776001 2025-09-30,17:24:00.000,273,11028022,-795,0,1759253039,15093.012708189992,162.4562938500021,50712.605579279996 2025-09-30,17:24:01.000,273,11027606,-795,0,1759253040,15093.073334979992,162.42104819999804,50712.829167120006 2025-09-30,17:24:02.000,273,11027703,-795,0,1759253041,15093.167643319997,162.81579947999853,50712.87108984001 2025-09-30,17:24:03.000,273,11027429,-795,0,1759253042,15093.194588559993,162.86514339000132,50712.55666944 2025-09-30,17:24:04.000,273,11027425,-795,0,1759253043,15093.389941549998,162.89333990999876,50712.68942472 2025-09-30,17:24:05.000,273,11028004,-795,0,1759253044,15093.679602879994,162.53383428000234,50712.75230880001 2025-09-30,17:24:06.000,273,11027680,-795,0,1759253045,15094.103990409996,162.58317818999785,50712.50077248 2025-09-30,17:24:07.000,273,11027708,-795,0,1759253046,15094.326288639997,162.195476040004,50712.53570808001 2025-09-30,17:24:08.000,273,11028156,-795,0,1759253047,15094.373442809992,161.99105127000075,50712.14442936 2025-09-30,17:24:09.000,273,11027803,-795,0,1759253048,15094.386915429997,161.51171043000068,50712.29814600001 2025-09-30,17:24:10.000,273,11028232,-795,0,1759253049,15094.434069599993,161.28613826999936,50712.21430056 2025-09-30,17:24:11.000,273,11027729,-795,0,1759253050,15094.494696389993,160.85614134000207,50712.22827480001 2025-09-30,17:24:12.000,273,11028109,-795,0,1759253051,15094.279134470002,160.7856500400012,50712.41692704001 2025-09-30,17:24:13.000,273,11027645,-795,0,1759253052,15094.178089820001,160.66581483000482,50712.5077596 2025-09-30,17:24:14.000,273,11027481,-795,0,1759253053,15094.205035059997,160.95482916000037,50712.20032632001 2025-09-30,17:24:15.000,273,11027743,-795,0,1759253054,15094.218507680001,160.79974829999992,50712.472824000004 2025-09-30,17:24:16.000,273,11027666,-795,0,1759253055,15094.218507680001,160.91958351000358,50712.437888399996 2025-09-30,17:24:17.000,273,11027694,-795,0,1759253056,15094.231980299992,161.08876263000275,50712.57064368 2025-09-30,17:24:18.000,273,11027689,-795,0,1759253057,15094.103990409996,160.72925699999905,50712.29115888 2025-09-30,17:24:19.000,273,11027823,-795,0,1759253058,15094.070308859991,160.64466743999947,50712.088532400005 2025-09-30,17:24:20.000,273,11027943,-795,0,1759253059,15094.319552330002,160.3274565899992,50712.256223280005 2025-09-30,17:24:21.000,273,11027515,-795,0,1759253060,15094.333024949992,159.61549445999844,50712.3330816 2025-09-30,17:24:22.000,273,11027810,-795,0,1759253061,15094.481223770003,159.05156405999878,50712.437888399996 2025-09-30,17:24:23.000,273,11027668,-795,0,1759253062,15094.811302959999,158.92467972000304,50712.45884976 2025-09-30,17:24:24.000,273,11027866,-795,0,1759253063,15095.323262519996,158.56517408999935,50712.48679824001 2025-09-30,17:24:25.000,273,11028048,-795,0,1759253064,15095.329998829991,158.60746887000278,50712.24224904 2025-09-30,17:24:26.000,273,11027812,-795,0,1759253065,15095.619660160002,158.79779538000003,50712.29814600001 2025-09-30,17:24:27.000,273,11027819,-795,0,1759253066,15095.579242300002,159.00222015000327,50712.34705584001 2025-09-30,17:24:28.000,273,11027634,-795,0,1759253067,15095.599451230002,159.13615361999837,50712.123468 2025-09-30,17:24:29.000,273,11027754,-795,0,1759253068,15095.976684589994,159.20664491999923,50712.24224904 2025-09-30,17:24:30.000,273,11027680,-795,0,1759253069,15096.06425661999,159.70713315000467,50712.24224904 2025-09-30,17:24:31.000,273,11027926,-795,0,1759253070,15096.522325699996,159.82696836000105,50712.01167408001 2025-09-30,17:24:32.000,273,11027911,-795,0,1759253071,15097.162275149989,160.02434399999765,50712.16539072 2025-09-30,17:24:33.000,273,11027809,-795,0,1759253072,15097.48561802999,160.08778616999916,50712.34006872 2025-09-30,17:24:34.000,273,11027944,-795,0,1759253073,15098.004313899997,159.97500009000214,50712.02564832 2025-09-30,17:24:35.000,273,11027769,-795,0,1759253074,15098.347865709999,159.84811574999912,50712.21430056 2025-09-30,17:24:36.000,273,11027672,-795,0,1759253075,15098.738571689995,159.36877490999905,50712.17936496001 2025-09-30,17:24:37.000,273,11027953,-795,0,1759253076,15099.196640770002,158.86123755000153,50712.472824000004 2025-09-30,17:25:08.000,273,11027591,-795,0,1759253107,15096.138356029995,153.5673409200026,50713.19249736 2025-09-30,17:25:09.000,273,11027580,-795,0,1759253108,15096.04404768999,152.8483296600025,50713.28332992001 2025-09-30,17:25:10.000,273,11027792,-795,0,1759253109,15096.18551019999,152.6016101100031,50713.499930640006 2025-09-30,17:25:11.000,273,11027599,-795,0,1759253110,15096.10467447999,152.41128359999857,50713.45800792 2025-09-30,17:25:12.000,273,11027787,-795,0,1759253111,15096.077729239994,152.22800622000068,50713.430059440005 2025-09-30,17:25:13.000,273,11027660,-795,0,1759253112,15096.00362982999,152.60865924000245,50713.23442008001 2025-09-30,17:25:14.000,273,11027980,-795,0,1759253113,15096.037311379994,152.91882096000336,50713.2414072 2025-09-30,17:25:15.000,273,11027964,-795,0,1759253114,15095.969948279999,152.93291922000208,50713.40211096001 2025-09-30,17:25:16.000,273,11027887,-795,0,1759253115,15095.929530419999,152.97521399999823,50713.311278400004 2025-09-30,17:25:17.000,273,11028087,-795,0,1759253116,15096.178773889995,152.82013313999778,50713.60473744 2025-09-30,17:25:18.000,273,11027841,-795,0,1759253117,15096.603161419996,152.46062751000136,50713.40211096001 2025-09-30,17:25:19.000,273,11027522,-795,0,1759253118,15097.061230499989,151.91079537000041,50713.108651919996 2025-09-30,17:25:20.000,273,11027943,-795,0,1759253119,15097.35089183,151.14948933000414,50713.31826552 2025-09-30,17:25:21.000,273,11027870,-795,0,1759253120,15097.22290193999,150.68424675000279,50713.12961328 2025-09-30,17:25:22.000,273,11027888,-795,0,1759253121,15097.169011459999,150.28244634000293,50713.276342799996 2025-09-30,17:25:23.000,273,11027543,-795,0,1759253122,15096.906295369998,150.19785678000335,50713.32525264001 2025-09-30,17:25:24.000,273,11028052,-795,0,1759253123,15096.529062009991,149.96523549000267,50713.46499504 2025-09-30,17:25:25.000,273,11027886,-795,0,1759253124,15096.360654259995,150.0921198299984,50713.381149600005 2025-09-30,17:25:26.000,273,11027853,-795,0,1759253125,15096.340445329995,150.04982505000226,50713.26935568 2025-09-30,17:25:27.000,273,11027962,-795,0,1759253126,15096.609897729992,149.6198281199977,50713.20647160001 2025-09-30,17:25:28.000,273,11027619,-795,0,1759253127,15096.845668579997,149.36605943999893,50713.07371632 2025-09-30,17:25:29.000,273,11027873,-795,0,1759253128,15097.014076329993,149.0911433700021,50712.926986800005 2025-09-30,17:25:30.000,273,11027777,-795,0,1759253129,15097.047757879998,149.04884858999867,50713.06672920001 2025-09-30,17:25:31.000,273,11028001,-795,0,1759253130,15096.973658469993,148.7950799099999,50713.213458720005 2025-09-30,17:25:32.000,273,11027948,-795,0,1759253131,15096.825459649997,148.98540642000444,50713.26935568 2025-09-30,17:25:33.000,273,11027611,-795,0,1759253132,15096.448226289991,149.00655381000252,50713.213458720005 2025-09-30,17:25:34.000,273,11027756,-795,0,1759253133,15096.21245544,149.08409424000274,50713.31826552 2025-09-30,17:25:35.000,273,11027743,-795,0,1759253134,15096.037311379994,148.8796694699995,50713.38813672 2025-09-30,17:25:36.000,273,11027863,-795,0,1759253135,15095.740913739988,148.88671859999886,50713.29031704 2025-09-30,17:25:37.000,273,11027882,-795,0,1759253136,15095.693759569993,148.98540642000444,50713.35320112001 2025-09-30,17:25:38.000,273,11027832,-795,0,1759253137,15095.383889309996,149.35196118000022,50713.39512384 2025-09-30,17:25:39.000,273,11027703,-795,0,1759253138,15095.12790952999,149.47179639000387,50713.36018824 2025-09-30,17:25:40.000,273,11027686,-795,0,1759253139,15094.919083919995,149.88769506000244,50713.40909808 2025-09-30,17:25:41.000,273,11027641,-795,0,1759253140,15094.770885099999,150.29654460000165,50713.56980184001 2025-09-30,17:25:42.000,273,11027798,-795,0,1759253141,15094.629422589998,150.3881832900006,50713.51390488 2025-09-30,17:25:43.000,273,11027758,-795,0,1759253142,15094.797830339994,150.81818021999788,50713.52089200001 2025-09-30,17:25:44.000,273,11028173,-795,0,1759253143,15094.90561129999,150.69129588000214,50713.52787912 2025-09-30,17:25:45.000,273,11027845,-795,0,1759253144,15095.262635729996,150.3881832900006,50713.548840480005 2025-09-30,17:25:46.000,273,11027844,-795,0,1759253145,15095.437779790002,150.176709389998,50713.49294352001 2025-09-30,17:25:47.000,273,11027895,-795,0,1759253146,15095.767858979998,149.9299898399986,50713.56281472 2025-09-30,17:25:48.000,273,11027807,-795,0,1759253147,15095.794804219993,149.87359680000372,50713.33922688 2025-09-30,17:25:49.000,273,11027804,-795,0,1759253148,15096.07099293,149.47884552000323,50713.40909808 2025-09-30,17:25:50.000,273,11028163,-795,0,1759253149,15096.320236399995,149.02065207000123,50713.35320112001 2025-09-30,17:25:51.000,273,11027757,-795,0,1759253150,15096.562743559996,148.54131123000116,50713.332239760006 2025-09-30,17:25:52.000,273,11027880,-795,0,1759253151,15096.441489979996,148.23114951000025,50713.29730416 2025-09-30,17:25:53.000,273,11027836,-795,0,1759253152,15096.10467447999,148.45672167000157,50713.36018824 2025-09-30,17:25:54.000,273,11027862,-795,0,1759253153,15095.27610835,148.64704817999882,50713.42307232001 2025-09-30,17:25:55.000,273,11027988,-795,0,1759253154,15094.420596980002,149.27442075,50713.43704656 2025-09-30,17:25:56.000,273,11028011,-795,0,1759253155,15093.659393949994,149.85244940999837,50713.68858288001 2025-09-30,17:25:57.000,273,11028003,-795,0,1759253156,15093.214797489993,150.40933067999867,50713.78640256001 2025-09-30,17:25:58.000,273,11027837,-795,0,1759253157,15092.898190920001,151.06489977000456,50713.75845408001 2025-09-30,17:25:59.000,273,11027950,-795,0,1759253158,15092.925136159996,151.3750614899982,50713.779415439996 2025-09-30,17:26:00.000,273,11027890,-795,0,1759253159,15093.302369519988,151.8121075500021,50713.814351040004 2025-09-30,17:26:01.000,273,11027901,-795,0,1759253160,15093.618976089994,152.32669403999898,50713.59076320001 2025-09-30,17:26:02.000,273,11027883,-795,0,1759253161,15093.84801062999,152.54521707000094,50713.59076320001 2025-09-30,17:26:03.000,273,11027761,-795,0,1759253162,15094.043363619996,152.7989857499997,50713.59076320001 2025-09-30,17:26:04.000,273,11028022,-795,0,1759253163,15094.198298750001,153.02455791000102,50713.57678896 2025-09-30,17:26:05.000,273,11028051,-795,0,1759253164,15094.265661849997,153.0739018200038,50713.56980184001 2025-09-30,17:26:06.000,273,11027564,-795,0,1759253165,15094.164617199996,153.3417687600013,50713.66063440001 2025-09-30,17:26:07.000,273,11027968,-795,0,1759253166,15094.191562439992,153.2078352899989,50713.75845408001 2025-09-30,17:26:08.000,273,11028038,-795,0,1759253167,15094.413860669993,153.23603181000362,50713.667621520006 2025-09-30,17:26:09.000,273,11027813,-795,0,1759253168,15094.434069599993,153.24308094000298,50713.68159576 2025-09-30,17:26:10.000,273,11027810,-795,0,1759253169,15094.521641629988,153.03865616999974,50713.72351848 2025-09-30,17:26:11.000,273,11027847,-795,0,1759253170,15094.407124359997,152.96816486999887,50713.79338968 2025-09-30,17:26:12.000,273,11027704,-795,0,1759253171,15094.380179120002,152.9611157399995,50713.96108056 2025-09-30,17:26:13.000,273,11027820,-795,0,1759253172,15094.178089820001,152.81308400999842,50713.98902904 2025-09-30,17:26:14.000,273,11027994,-795,0,1759253173,15094.063572549996,152.7002979300014,50713.87723512001 2025-09-30,17:26:15.000,273,11027800,-795,0,1759253174,15093.96926420999,152.72849444999883,50713.84928664 2025-09-30,17:26:16.000,273,11027974,-795,0,1759253175,15094.124199339996,152.93996835000144,50713.97505480001 2025-09-30,17:26:17.000,273,11027617,-795,0,1759253176,15094.171353509992,153.17963877000147,50713.90518360001 2025-09-30,17:26:18.000,273,11027657,-795,0,1759253177,15094.285870779997,153.58848831000068,50713.5558276 2025-09-30,17:26:19.000,273,11027907,-795,0,1759253178,15094.575532109993,153.51799700999982,50713.43704656 2025-09-30,17:26:20.000,273,11028003,-795,0,1759253179,15095.04707380999,153.41226006000215,50713.47198216001 2025-09-30,17:26:21.000,273,11027681,-795,0,1759253180,15095.444516099997,153.4404565799996,50713.59076320001 2025-09-30,17:26:22.000,273,11027966,-795,0,1759253181,15095.902585179989,153.15144225000404,50713.31826552 2025-09-30,17:26:23.000,273,11028157,-795,0,1759253182,15096.24613698999,153.0739018200038,50713.20647160001 2025-09-30,17:26:24.000,273,11027779,-795,0,1759253183,15096.39433581,152.8835753099993,50712.98288376 2025-09-30,17:26:25.000,273,11028011,-795,0,1759253184,15096.683997139997,152.89062443999865,50713.25538144001 2025-09-30,17:26:26.000,273,11027504,-795,0,1759253185,15096.879350130002,152.68619967000268,50713.332239760006 2025-09-30,17:26:27.000,273,11027658,-795,0,1759253186,15096.724414999997,152.5170205500035,50713.20647160001 2025-09-30,17:26:28.000,273,11027948,-795,0,1759253187,15096.39433581,152.37603795000177,50713.19948448 2025-09-30,17:26:29.000,273,11027681,-795,0,1759253188,15096.704206069997,152.07292536000023,50713.346214 2025-09-30,17:26:30.000,273,11028147,-795,0,1759253189,15096.616634040001,151.86850059000426,50713.32525264001 2025-09-30,17:26:31.000,273,11027775,-795,0,1759253190,15096.603161419996,151.54424061000464,50713.332239760006 2025-09-30,17:26:32.000,273,11027823,-795,0,1759253191,15096.859141200002,151.1283419399988,50713.37416248001 2025-09-30,17:26:33.000,273,11027640,-795,0,1759253192,15096.697469760002,150.7335906599983,50713.36018824 2025-09-30,17:26:34.000,273,11028064,-795,0,1759253193,15096.845668579997,150.26834808000422,50713.63967304001 2025-09-30,17:26:35.000,273,11028174,-795,0,1759253194,15096.906295369998,149.78900724000414,50713.56980184001 2025-09-30,17:26:36.000,273,11027928,-795,0,1759253195,15096.677260830002,149.76785984999879,50713.499930640006 2025-09-30,17:26:37.000,273,11028121,-795,0,1759253196,15096.650315589992,149.76785984999879,50713.667621520006 2025-09-30,17:26:38.000,273,11027563,-795,0,1759253197,15096.811987029992,149.97228462000203,50713.86326088 2025-09-30,17:26:39.000,273,11027981,-795,0,1759253198,15096.717678690002,149.98638288000075,50713.85627376001 2025-09-30,17:26:40.000,273,11027929,-795,0,1759253199,15096.926504299998,150.176709389998,50713.716531360005 2025-09-30,17:26:41.000,273,11027890,-795,0,1759253200,15097.027548949998,150.14851287000056,50713.72351848 2025-09-30,17:26:42.000,273,11027831,-795,0,1759253201,15097.337419209995,150.14851287000056,50713.53486624 2025-09-30,17:26:43.000,273,11027904,-795,0,1759253202,15097.54624481999,149.86654767000437,50713.51390488 2025-09-30,17:26:44.000,273,11028109,-795,0,1759253203,15097.734861500001,149.8313020200003,50713.56281472 2025-09-30,17:26:45.000,273,11027974,-795,0,1759253204,15097.943687109997,149.76081071999943,50713.61871168001 2025-09-30,17:26:46.000,273,11027990,-795,0,1759253205,15097.835906150001,149.7467124600007,50713.49294352001 2025-09-30,17:26:47.000,273,11028176,-795,0,1759253206,15097.647289469991,149.52818942999875,50713.69557 2025-09-30,17:26:48.000,273,11027794,-795,0,1759253207,15097.42499123999,149.66212290000112,50713.63268592 2025-09-30,17:26:49.000,273,11027899,-795,0,1759253208,15097.51256327,149.72556507000263,50713.75146696 2025-09-30,17:26:50.000,273,11027904,-795,0,1759253209,15097.26331979999,149.85949853999773,50713.67460864 2025-09-30,17:26:51.000,273,11027921,-795,0,1759253210,15097.26331979999,149.845400279999,50713.96806768 2025-09-30,17:26:52.000,273,11027621,-795,0,1759253211,15096.906295369998,150.03572679000354,50714.114797199996 2025-09-30,17:26:53.000,273,11028096,-795,0,1759253212,15096.380863189996,150.190807650004,50714.0798616 2025-09-30,17:26:54.000,273,11027751,-795,0,1759253213,15096.17203758,150.56441153999913,50714.3244108 2025-09-30,17:26:55.000,273,11028000,-795,0,1759253214,15095.794804219993,150.68424675000279,50714.506075920006 2025-09-30,17:26:56.000,273,11027594,-795,0,1759253215,15095.511879199992,150.86047500000132,50714.42223048 2025-09-30,17:26:57.000,273,11027519,-795,0,1759253216,15095.383889309996,150.5362150200017,50714.38030776001 2025-09-30,17:26:58.000,273,11027912,-795,0,1759253217,15095.23569049,150.38113416000124,50714.3244108 2025-09-30,17:26:59.000,273,11027493,-795,0,1759253218,15095.18853631999,150.23310243000014,50714.42223048 2025-09-30,17:27:00.000,273,11027973,-795,0,1759253219,15094.99318333,150.03572679000354,50714.33139792001 2025-09-30,17:27:01.000,273,11027508,-795,0,1759253220,15094.878666059994,150.04982505000226,50714.51306304 2025-09-30,17:27:02.000,273,11027921,-795,0,1759253221,15094.89213868,150.176709389998,50714.4641532 2025-09-30,17:27:03.000,273,11027863,-795,0,1759253222,15094.811302959999,150.5996571900032,50714.42921760001 2025-09-30,17:27:04.000,273,11027787,-795,0,1759253223,15094.98644701999,150.86752413000067,50714.436204720005 2025-09-30,17:27:05.000,273,11027964,-795,0,1759253224,15094.82477557999,151.07899803000328,50714.58293424 2025-09-30,17:27:06.000,273,11027465,-795,0,1759253225,15094.710258309999,151.6852232099991,50714.450178959996 2025-09-30,17:27:07.000,273,11027858,-795,0,1759253226,15094.669840449998,151.76276363999932,50714.387294880005 2025-09-30,17:27:08.000,273,11027561,-795,0,1759253227,15094.582268419988,152.0588271000015,50714.24056536001 2025-09-30,17:27:09.000,273,11028162,-795,0,1759253228,15094.548586869998,152.4042344699992,50714.170694160006 2025-09-30,17:27:10.000,273,11028030,-795,0,1759253229,15094.595741039993,152.59456098000373,50714.31043656001 2025-09-30,17:27:11.000,273,11027865,-795,0,1759253230,15094.88540236999,152.5522662000003,50714.219604000005 2025-09-30,17:27:12.000,273,11027737,-795,0,1759253231,15095.23569049,152.4888240299988,50714.20562976 2025-09-30,17:27:13.000,273,11027658,-795,0,1759253232,15095.552297059992,152.57341358999838,50714.2545396 2025-09-30,17:27:14.000,273,11027897,-795,0,1759253233,15095.774595289993,152.39718533999985,50714.149732800004 2025-09-30,17:27:15.000,273,11027733,-795,0,1759253234,15096.07099293,152.21390796000196,50714.0099904 2025-09-30,17:27:16.000,273,11027950,-795,0,1759253235,15096.259609609995,151.91784449999977,50713.835312400006 2025-09-30,17:27:17.000,273,11027710,-795,0,1759253236,15096.239400679995,151.6499775600023,50713.99601616001 2025-09-30,17:27:18.000,273,11028155,-795,0,1759253237,15096.017102449994,151.28342279999924,50713.78640256001 2025-09-30,17:27:19.000,273,11027913,-795,0,1759253238,15096.077729239994,151.03670324999985,50714.003003280006 2025-09-30,17:27:20.000,273,11027721,-795,0,1759253239,15095.996893519994,150.70539414000086,50713.98902904 2025-09-30,17:27:21.000,273,11027826,-795,0,1759253240,15096.050784,150.67719762000343,50713.80736392001 2025-09-30,17:27:22.000,273,11028058,-795,0,1759253241,15096.43475367,150.31769198999973,50713.835312400006 2025-09-30,17:27:23.000,273,11027965,-795,0,1759253242,15096.751360239992,150.29654460000165,50713.7305056 2025-09-30,17:27:24.000,273,11027885,-795,0,1759253243,15097.38457337999,149.83835114999965,50713.53486624 2025-09-30,17:27:25.000,273,11027716,-795,0,1759253244,15097.923478179997,149.65507377000176,50713.54185336001 2025-09-30,17:27:26.000,273,11027835,-795,0,1759253245,15098.475855599994,149.14753641000425,50713.58377608 2025-09-30,17:27:27.000,273,11027869,-795,0,1759253246,15099.082123499997,148.72458860999905,50713.42307232001 2025-09-30,17:27:28.000,273,11028181,-795,0,1759253247,15099.499774719989,148.02672474000428,50713.13660040001 2025-09-30,17:27:29.000,273,11027863,-795,0,1759253248,15099.74901819,147.3711556499984,50713.31826552 2025-09-30,17:27:30.000,273,11027905,-795,0,1759253249,15099.62102829999,146.29263876000186,50713.08070344 2025-09-30,17:27:31.000,273,11027644,-795,0,1759253250,15099.290949109993,145.67231532000005,50713.171536 2025-09-30,17:27:32.000,273,11027730,-795,0,1759253251,15098.886770509991,145.09428666000167,50713.22044584 2025-09-30,17:27:33.000,273,11028269,-795,0,1759253252,15098.496064529994,144.49511060999794,50713.31826552 2025-09-30,17:27:34.000,273,11027784,-795,0,1759253253,15098.011050209992,144.47396321999986,50713.56980184001 2025-09-30,17:27:35.000,273,11027909,-795,0,1759253254,15097.896532940002,144.36117714000284,50713.53486624 2025-09-30,17:27:36.000,273,11027718,-795,0,1759253255,15097.775279360001,144.33298061999812,50713.611724559996 2025-09-30,17:27:37.000,273,11027846,-795,0,1759253256,15097.883060319997,144.57265103999816,50713.38813672 2025-09-30,17:27:38.000,273,11027757,-795,0,1759253257,15097.728125189991,144.6501914699984,50713.444033679996 2025-09-30,17:27:39.000,273,11027867,-795,0,1759253258,15097.519299579995,144.69953538000118,50713.33922688 2025-09-30,17:27:40.000,273,11027922,-795,0,1759253259,15097.074703119994,144.91805841000314,50713.611724559996 2025-09-30,17:27:41.000,273,11027966,-795,0,1759253260,15096.731151309992,144.73478102999798,50713.40909808 2025-09-30,17:27:42.000,273,11028013,-795,0,1759253261,15096.421281049996,144.84756711000227,50713.68159576 2025-09-30,17:27:43.000,273,11027495,-795,0,1759253262,15096.31350009,144.7629775500027,50713.67460864 2025-09-30,17:27:44.000,273,11028276,-795,0,1759253263,15096.07099293,144.9251075400025,50713.716531360005 2025-09-30,17:27:45.000,273,11027628,-795,0,1759253264,15096.037311379994,145.19297447999998,50713.67460864 2025-09-30,17:27:46.000,273,11027630,-795,0,1759253265,15095.902585179989,145.4537922899981,50713.78640256001 2025-09-30,17:27:47.000,273,11027759,-795,0,1759253266,15095.740913739988,145.46789055000409,50713.80736392001 2025-09-30,17:27:48.000,273,11027734,-795,0,1759253267,15095.646605399997,145.9260839999988,50713.91217072 2025-09-30,17:27:49.000,273,11027916,-795,0,1759253268,15095.734177429993,146.36313006000273,50713.982041920004 2025-09-30,17:27:50.000,273,11028046,-795,0,1759253269,15095.639869090002,146.82132351000473,50714.003003280006 2025-09-30,17:27:51.000,273,11027745,-795,0,1759253270,15095.734177429993,147.04689566999878,50713.82133816 2025-09-30,17:27:52.000,273,11027870,-795,0,1759253271,15095.585978609997,147.52623650999885,50714.14274568001 2025-09-30,17:27:53.000,273,11027829,-795,0,1759253272,15095.202008939996,147.97033170000213,50714.15671992 2025-09-30,17:27:54.000,273,11027830,-795,0,1759253273,15095.020128569995,148.09016690999852,50714.24056536001 2025-09-30,17:27:55.000,273,11027650,-795,0,1759253274,15094.777621409994,148.31573906999984,50714.12178432001 2025-09-30,17:27:56.000,273,11027989,-795,0,1759253275,15094.649631519998,148.5836060100046,50714.12877144 2025-09-30,17:27:57.000,273,11027781,-795,0,1759253276,15094.568795799998,148.68934296000225,50714.06588736 2025-09-30,17:27:58.000,273,11028018,-795,0,1759253277,15094.663104139989,148.75983426000312,50714.0099904 2025-09-30,17:27:59.000,273,11028037,-795,0,1759253278,15094.94602915999,148.90081686000485,50714.14274568001 2025-09-30,17:28:00.000,273,11027951,-795,0,1759253279,15095.060546429995,149.0277012000006,50714.1846684 2025-09-30,17:28:01.000,273,11027832,-795,0,1759253280,15095.457988720002,149.11933988999954,50714.23357824 2025-09-30,17:28:02.000,273,11027990,-795,0,1759253281,15095.505142889997,148.943111640001,50714.12178432001 2025-09-30,17:28:03.000,273,11027851,-795,0,1759253282,15095.673550639993,148.89376772999822,50714.051913120005 2025-09-30,17:28:04.000,273,11027799,-795,0,1759253283,15095.700495879988,148.92196425000293,50713.90518360001 2025-09-30,17:28:05.000,273,11027747,-795,0,1759253284,15096.057520309994,149.01360294000187,50714.01697752 2025-09-30,17:28:06.000,273,11027887,-795,0,1759253285,15096.08446554999,148.88671859999886,50713.870248 2025-09-30,17:28:07.000,273,11027910,-795,0,1759253286,15096.360654259995,148.85852208000142,50714.003003280006 2025-09-30,17:28:08.000,273,11027907,-795,0,1759253287,15096.576216180001,148.56245861999923,50713.89819648 2025-09-30,17:28:09.000,273,11027895,-795,0,1759253288,15096.913031679993,148.39327950000006,50713.84229952 2025-09-30,17:28:10.000,273,11027967,-795,0,1759253289,15097.020812639988,148.19590386000345,50713.95409344001 2025-09-30,17:28:11.000,273,11027988,-795,0,1759253290,15097.26331979999,148.18180560000474,50713.75845408001 2025-09-30,17:28:12.000,273,11028008,-795,0,1759253291,15097.788751979992,148.0760686499998,50713.68159576 2025-09-30,17:28:13.000,273,11027666,-795,0,1759253292,15098.132303789993,147.7447595400008,50713.85627376001 2025-09-30,17:28:14.000,273,11027780,-795,0,1759253293,15098.60384548999,147.55443303000357,50713.597750320005 2025-09-30,17:28:15.000,273,11027902,-795,0,1759253294,15099.068650879992,147.16673088000243,50713.7305056 2025-09-30,17:28:16.000,273,11027625,-795,0,1759253295,15099.452620549993,146.9905026300039,50713.69557 2025-09-30,17:28:17.000,273,11027805,-795,0,1759253296,15099.715336639994,146.51116179000383,50713.70255712 2025-09-30,17:28:18.000,273,11027810,-795,0,1759253297,15100.126251549991,146.20804920000228,50713.60473744 2025-09-30,17:28:19.000,273,11027943,-795,0,1759253298,15100.624738489998,145.67231532000005,50713.597750320005 2025-09-30,17:28:20.000,273,11027787,-795,0,1759253299,15100.92787244,145.21412186999805,50713.381149600005 2025-09-30,17:28:21.000,273,11027952,-795,0,1759253300,15101.278160559996,144.78412494000077,50713.40211096001 2025-09-30,17:28:22.000,273,11027601,-795,0,1759253301,15101.305105799991,144.34002975000476,50713.262368560005 2025-09-30,17:28:23.000,273,11027594,-795,0,1759253302,15101.493722480001,143.79724674000317,50713.15057464 2025-09-30,17:28:24.000,273,11027682,-795,0,1759253303,15101.749702259993,143.21216894999816,50713.12961328 2025-09-30,17:28:25.000,273,11028016,-795,0,1759253304,15101.945055249998,142.73987724000472,50713.08769056001 2025-09-30,17:28:26.000,273,11027834,-795,0,1759253305,15102.36944278,142.27463466000336,50713.05974208 2025-09-30,17:28:27.000,273,11027768,-795,0,1759253306,15102.659104109996,141.61906557000475,50713.13660040001 2025-09-30,17:28:28.000,273,11027563,-795,0,1759253307,15103.022864849998,141.2877564599985,50713.164548880006 2025-09-30,17:28:29.000,273,11027696,-795,0,1759253308,15103.46746131,140.75202258000354,50713.02480648 2025-09-30,17:28:30.000,273,11027867,-795,0,1759253309,15103.70996847,140.49825390000478,50713.143587520004 2025-09-30,17:28:31.000,273,11027946,-795,0,1759253310,15103.837958359996,140.42776260000392,50713.22743296 2025-09-30,17:28:32.000,273,11027759,-795,0,1759253311,15104.262345889998,140.0894043599983,50713.07371632 2025-09-30,17:28:33.000,273,11027644,-795,0,1759253312,15104.242136959998,139.86383220000425,50713.23442008001 2025-09-30,17:28:34.000,273,11027665,-795,0,1759253313,15104.242136959998,139.4338352699997,50713.19948448 2025-09-30,17:28:35.000,273,11027847,-795,0,1759253314,15104.262345889998,139.19416484999965,50713.332239760006 2025-09-30,17:28:36.000,273,11027579,-795,0,1759253315,15104.248873269993,138.7923644399998,50713.25538144001 2025-09-30,17:28:37.000,273,11027754,-795,0,1759253316,15104.147828619993,138.2636796900042,50713.59076320001 2025-09-30,17:28:38.000,273,11027778,-795,0,1759253317,15104.080465519997,137.86892841000372,50713.67460864 2025-09-30,17:28:39.000,273,11027823,-795,0,1759253318,15104.053520280002,137.4600788700045,50713.67460864 2025-09-30,17:28:40.000,273,11027923,-795,0,1759253319,15104.026575039992,137.0864749800021,50713.56980184001 2025-09-30,17:28:41.000,273,11027825,-795,0,1759253320,15103.965948249992,136.8890993399982,50713.870248 2025-09-30,17:28:42.000,273,11028030,-795,0,1759253321,15103.790804190001,136.5436919700005,50713.814351040004 2025-09-30,17:28:43.000,273,11027776,-795,0,1759253322,15103.38662559,136.5295937100018,50713.947106319996 2025-09-30,17:28:44.000,273,11027916,-795,0,1759253323,15103.110436879993,136.24762850999832,50714.04492600001 2025-09-30,17:28:45.000,273,11027818,-795,0,1759253324,15102.739939829997,135.89517201000126,50714.16370704001 2025-09-30,17:28:46.000,273,11027792,-795,0,1759253325,15102.517641599996,135.89517201000126,50714.051913120005 2025-09-30,17:28:47.000,273,11027770,-795,0,1759253326,15102.32902492,135.7259928900021,50714.03095176 2025-09-30,17:28:48.000,273,11027605,-795,0,1759253327,15101.918110009989,135.66959984999994,50714.07287448001 2025-09-30,17:28:49.000,273,11027883,-795,0,1759253328,15101.938318939989,135.66255072000058,50714.6388312 2025-09-30,17:28:50.000,273,11027691,-795,0,1759253329,15101.662130229997,135.9374667900047,50714.5340244 2025-09-30,17:28:51.000,273,11027723,-795,0,1759253330,15101.608239749992,135.91631939999934,50714.61088272 2025-09-30,17:28:52.000,273,11027981,-795,0,1759253331,15101.31184211,136.0502528700017,50714.86241904001 2025-09-30,17:28:53.000,273,11027638,-795,0,1759253332,15100.954817679994,136.26877590000367,50714.68774104 2025-09-30,17:28:54.000,273,11027739,-795,0,1759253333,15100.692101589993,136.036154610003,50714.68075392 2025-09-30,17:28:55.000,273,11027936,-795,0,1759253334,15100.490012289993,136.11369504000322,50714.7785736 2025-09-30,17:28:56.000,273,11027752,-795,0,1759253335,15100.180142029996,136.31107067999983,50715.01613568 2025-09-30,17:28:57.000,273,11027762,-795,0,1759253336,15099.70860033,136.48729892999836,50715.323568960004 2025-09-30,17:28:58.000,273,11027919,-795,0,1759253337,15099.499774719989,136.60713414000202,50715.092994 2025-09-30,17:28:59.000,273,11027656,-795,0,1759253338,15099.290949109993,136.8890993399982,50715.23972352 2025-09-30,17:29:00.000,273,11028123,-795,0,1759253339,15098.994551470001,137.16401541000232,50715.07203264 2025-09-30,17:29:01.000,273,11027641,-795,0,1759253340,15098.72509906999,137.20631018999848,50715.18382656 2025-09-30,17:29:02.000,273,11027728,-795,0,1759253341,15098.48259190999,137.25565410000127,50715.00216144001 2025-09-30,17:29:03.000,273,11027929,-795,0,1759253342,15098.267029989998,137.58696321000025,50715.225749280005 2025-09-30,17:29:04.000,273,11027841,-795,0,1759253343,15098.152512719993,137.8266336300003,50715.09998112001 2025-09-30,17:29:05.000,273,11027681,-795,0,1759253344,15097.903269249997,137.96761623000202,50715.11395536 2025-09-30,17:29:06.000,273,11027925,-795,0,1759253345,15097.71465257,137.88302667000244,50715.106968240005 2025-09-30,17:29:07.000,273,11027966,-795,0,1759253346,15097.667498399991,138.11564796000312,50714.88338040001 2025-09-30,17:29:08.000,273,11027905,-795,0,1759253347,15097.680971019996,138.3341709899978,50714.99517432 2025-09-30,17:29:09.000,273,11027823,-795,0,1759253348,15097.48561802999,138.32712185999844,50714.97421296 2025-09-30,17:29:10.000,273,11027905,-795,0,1759253349,15097.438463859995,138.17909013000462,50715.03010992001 2025-09-30,17:29:11.000,273,11027869,-795,0,1759253350,15097.3306829,138.172040999998,50714.70171528 2025-09-30,17:29:12.000,273,11027947,-795,0,1759253351,15096.993867399993,138.2636796900042,50714.85543192 2025-09-30,17:29:13.000,273,11028030,-795,0,1759253352,15096.657051900002,138.21433578000142,50715.13491672 2025-09-30,17:29:14.000,273,11027777,-795,0,1759253353,15096.589688799992,138.4963009800049,50714.79254784001 2025-09-30,17:29:15.000,273,11027724,-795,0,1759253354,15096.502116769996,138.66548010000406,50714.80652208 2025-09-30,17:29:16.000,273,11027516,-795,0,1759253355,15096.428017359991,138.86285574000067,50715.120942479996 2025-09-30,17:29:17.000,273,11027411,-795,0,1759253356,15096.340445329995,138.91219965000346,50715.1628652 2025-09-30,17:29:18.000,273,11027987,-795,0,1759253357,15096.18551019999,139.1025261600007,50714.82748344 2025-09-30,17:29:19.000,273,11027776,-795,0,1759253358,15096.259609609995,139.14482094000414,50714.73665088 2025-09-30,17:29:20.000,273,11027585,-795,0,1759253359,15096.077729239994,139.21531223999773,50714.74363800001 2025-09-30,17:29:21.000,273,11027896,-795,0,1759253360,15096.02383875999,139.3140000600033,50714.771586480005 2025-09-30,17:29:22.000,273,11027941,-795,0,1759253361,15096.097938169994,139.15891920000286,50714.66677968001 2025-09-30,17:29:23.000,273,11027963,-795,0,1759253362,15096.06425661999,139.2999018000046,50714.64581832001 2025-09-30,17:29:24.000,273,11027876,-795,0,1759253363,15096.09120186,139.56776874000207,50714.617869839996 2025-09-30,17:29:25.000,273,11027696,-795,0,1759253364,15096.11141079,139.78629177000403,50714.890367520005 2025-09-30,17:29:26.000,273,11027966,-795,0,1759253365,15096.06425661999,140.07530609999958,50714.58293424 2025-09-30,17:29:27.000,273,11027756,-795,0,1759253366,15095.963211969989,140.3995660799992,50714.57594712001 2025-09-30,17:29:28.000,273,11027896,-795,0,1759253367,15095.990157209999,140.57579432999773,50714.506075920006 2025-09-30,17:29:29.000,273,11027809,-795,0,1759253368,15095.727441119998,140.91415257000335,50714.771586480005 2025-09-30,17:29:30.000,273,11027943,-795,0,1759253369,15095.767858979998,140.99874213000294,50714.554985760005 2025-09-30,17:29:31.000,273,11027901,-795,0,1759253370,15095.734177429993,141.19611776999955,50714.59690848001 2025-09-30,17:29:32.000,273,11027859,-795,0,1759253371,15095.484933959997,141.47808297000302,50714.4641532 2025-09-30,17:29:33.000,273,11027458,-795,0,1759253372,15095.552297059992,141.4639847100043,50714.81350920001 2025-09-30,17:29:34.000,273,11027934,-795,0,1759253373,15095.606187539997,141.6472620900022,50714.394282 2025-09-30,17:29:35.000,273,11027858,-795,0,1759253374,15095.545560749997,141.61906557000475,50714.56197288 2025-09-30,17:29:36.000,273,11027882,-795,0,1759253375,15095.666814329998,141.58381992000068,50714.63184408 2025-09-30,17:29:37.000,273,11027809,-795,0,1759253376,15095.518615510002,141.78119556000456,50714.66677968001 2025-09-30,17:29:38.000,273,11027634,-795,0,1759253377,15095.626396469997,141.73890078000113,50714.5340244 2025-09-30,17:29:39.000,273,11027528,-795,0,1759253378,15095.599451230002,141.79529382000328,50714.76459936001 2025-09-30,17:29:40.000,273,11027881,-795,0,1759253379,15095.788067909998,141.9574238100031,50714.72966376 2025-09-30,17:29:41.000,273,11027612,-795,0,1759253380,15095.855431009993,141.95037468000373,50714.58293424 2025-09-30,17:29:42.000,273,11027865,-795,0,1759253381,15096.158564959995,141.9080799000003,50714.54799864001 2025-09-30,17:29:43.000,273,11027887,-795,0,1759253382,15096.29329116,141.83758859999944,50714.52703728001 2025-09-30,17:29:44.000,273,11027903,-795,0,1759253383,15096.704206069997,141.809392080002,50714.54101152 2025-09-30,17:29:45.000,273,11027592,-795,0,1759253384,15096.852404889993,141.68955686999834,50714.6388312 2025-09-30,17:29:46.000,273,11027782,-795,0,1759253385,15097.135329909994,141.56972166000196,50714.37332064 2025-09-30,17:29:47.000,273,11027889,-795,0,1759253386,15097.37110076,141.52742687999853,50714.31043656001 2025-09-30,17:29:48.000,273,11027867,-795,0,1759253387,15097.47214541,141.5979181799994,50714.24755248 2025-09-30,17:29:49.000,273,11027547,-795,0,1759253388,15097.67423471,141.47103384000366,50714.33139792001 2025-09-30,17:29:50.000,273,11027829,-795,0,1759253389,15097.680971019996,141.27365819999977,50714.436204720005 2025-09-30,17:29:51.000,273,11027718,-795,0,1759253390,15097.802224599996,141.33710037000128,50714.33139792001 2025-09-30,17:29:52.000,273,11027954,-795,0,1759253391,15097.984104969997,140.97759474000486,50714.59690848001 2025-09-30,17:29:53.000,273,11028111,-795,0,1759253392,15098.199666889988,140.85071040000184,50714.41524336 2025-09-30,17:29:54.000,273,11027832,-795,0,1759253393,15098.42196511999,140.49825390000478,50714.47114032 2025-09-30,17:29:55.000,273,11027946,-795,0,1759253394,15098.475855599994,140.1035026200043,50714.58293424 2025-09-30,17:29:56.000,273,11027598,-795,0,1759253395,15098.576900249995,139.83563567999954,50714.6388312 2025-09-30,17:29:57.000,273,11027845,-795,0,1759253396,15098.778989549995,139.57481787000143,50714.58992136 2025-09-30,17:29:58.000,273,11027771,-795,0,1759253397,15098.920452059996,139.27875440999924,50714.58293424 2025-09-30,17:29:59.000,273,11027892,-795,0,1759253398,15099.034969330001,139.05318224999792,50714.42921760001 2025-09-30,17:30:00.000,273,11027665,-795,0,1759253399,15099.304421729998,138.8558066100013,50714.58293424 2025-09-30,17:30:01.000,273,11027923,-795,0,1759253400,15099.654709849994,138.5949888000032,50714.52005016 2025-09-30,17:30:02.000,273,11027972,-795,0,1759253401,15100.01173428,138.32712185999844,50714.52005016 2025-09-30,17:30:03.000,273,11028058,-795,0,1759253402,15100.07236107,138.2002375200027,50714.49210168 2025-09-30,17:30:04.000,273,11027744,-795,0,1759253403,15100.463067049997,137.85483014999772,50714.506075920006 2025-09-30,17:30:05.000,273,11027820,-795,0,1759253404,15100.530430149993,137.55171756000345,50714.54101152 2025-09-30,17:30:06.000,273,11027785,-795,0,1759253405,15100.759464689989,137.17106454000168,50714.41524336 2025-09-30,17:30:07.000,273,11027868,-795,0,1759253406,15100.934608749994,136.70582196000032,50714.41524336 2025-09-30,17:30:08.000,273,11027883,-795,0,1759253407,15100.887454579999,136.42385676000413,50714.30344944 2025-09-30,17:30:09.000,273,11027937,-795,0,1759253408,15100.934608749994,136.1700880799981,50714.34537216 2025-09-30,17:30:10.000,273,11027883,-795,0,1759253409,15100.98849923,135.9727124400015,50714.49908880001 2025-09-30,17:30:11.000,273,11027869,-795,0,1759253410,15100.867245649999,135.7400911500008,50714.54799864001 2025-09-30,17:30:12.000,273,11028054,-795,0,1759253411,15100.873981959994,135.47222421000333,50714.282488079996 2025-09-30,17:30:13.000,273,11027904,-795,0,1759253412,15100.995235539995,135.00698163000197,50714.436204720005 2025-09-30,17:30:14.000,273,11027821,-795,0,1759253413,15100.975026609995,134.49239513999783,50714.52005016 2025-09-30,17:30:15.000,273,11027931,-795,0,1759253414,15100.745992069998,134.24567558999843,50714.52005016 2025-09-30,17:30:16.000,273,11027774,-795,0,1759253415,15100.954817679994,133.7240399700022,50714.56896 2025-09-30,17:30:17.000,273,11028034,-795,0,1759253416,15100.820091479989,133.25879739000084,50714.506075920006 2025-09-30,17:30:18.000,273,11027851,-795,0,1759253417,15100.638211109988,132.89929176000442,50714.42223048 2025-09-30,17:30:19.000,273,11027786,-795,0,1759253418,15100.368758709992,132.74421090000396,50714.436204720005 2025-09-30,17:30:20.000,273,11027776,-795,0,1759253419,15100.106042619991,132.77945655000076,50714.450178959996 2025-09-30,17:30:21.000,273,11027835,-795,0,1759253420,15099.87027177,132.94863566999993,50714.42921760001 2025-09-30,17:30:22.000,273,11027748,-795,0,1759253421,15099.594083059994,133.03322522999952,50714.59690848001 2025-09-30,17:30:23.000,273,11027738,-795,0,1759253422,15099.432411619993,133.17420783000125,50714.59690848001 2025-09-30,17:30:24.000,273,11027846,-795,0,1759253423,15099.102332429997,133.35043607999978,50714.64581832001 2025-09-30,17:30:25.000,273,11027802,-795,0,1759253424,15098.75204431,133.3786326000045,50714.75761224 2025-09-30,17:30:26.000,273,11027819,-795,0,1759253425,15098.63079073,133.70289258000412,50714.80652208 2025-09-30,17:30:27.000,273,11027762,-795,0,1759253426,15098.314184159994,133.89321909000137,50714.75761224 2025-09-30,17:30:28.000,273,11027792,-795,0,1759253427,15098.42196511999,134.04125082000246,50714.73665088 2025-09-30,17:30:29.000,273,11028001,-795,0,1759253428,15098.098622240002,134.33731428000465,50714.79953496 2025-09-30,17:30:30.000,273,11027804,-795,0,1759253429,15097.990841279992,134.5628864399987,50714.75062512 2025-09-30,17:30:31.000,273,11027801,-795,0,1759253430,15097.889796629992,134.86599903000024,50714.79254784001 2025-09-30,17:30:32.000,273,11027876,-795,0,1759253431,15097.869587699992,135.14091510000435,50714.7785736 2025-09-30,17:30:33.000,273,11027811,-795,0,1759253432,15097.499090649995,135.2325537900033,50714.83447056001 2025-09-30,17:30:34.000,273,11027952,-795,0,1759253433,15097.39130969,135.31714335000288,50714.80652208 2025-09-30,17:30:35.000,273,11028028,-795,0,1759253434,15097.44520016999,135.5286172499982,50714.820496320004 2025-09-30,17:30:36.000,273,11027592,-795,0,1759253435,15097.579926369996,135.704845500004,50715.03709704 2025-09-30,17:30:37.000,273,11027637,-795,0,1759253436,15097.60687160999,135.6766489799993,50714.80652208 2025-09-30,17:30:38.000,273,11028136,-795,0,1759253437,15097.775279360001,135.64845246000186,50714.83447056001 2025-09-30,17:30:39.000,273,11027797,-795,0,1759253438,15097.923478179997,135.88107375000254,50714.603895600005 2025-09-30,17:30:40.000,273,11027960,-795,0,1759253439,15097.862851389997,135.93041765999806,50714.59690848001 2025-09-30,17:30:41.000,273,11027859,-795,0,1759253440,15097.795488290001,135.9727124400015,50714.70171528 2025-09-30,17:30:42.000,273,11028157,-795,0,1759253441,15097.829169839992,136.60008501000266,50714.59690848001 2025-09-30,17:30:43.000,273,11027810,-795,0,1759253442,15097.61360792,136.7763132600012,50714.70171528 2025-09-30,17:30:44.000,273,11027992,-795,0,1759253443,15097.55298113,137.13581889000488,50714.8484448 2025-09-30,17:30:45.000,273,11027762,-795,0,1759253444,15097.47214541,137.2486049700019,50714.617869839996 2025-09-30,17:30:46.000,273,11027676,-795,0,1759253445,15097.49235434,137.43893147999916,50714.47114032 2025-09-30,17:30:47.000,273,11027648,-795,0,1759253446,15097.59339899,137.36139104999893,50714.44319184 2025-09-30,17:30:48.000,273,11027833,-795,0,1759253447,15097.775279360001,137.44598060999851,50714.36633352 2025-09-30,17:30:49.000,273,11027853,-795,0,1759253448,15097.883060319997,137.11467149999953,50714.52005016 2025-09-30,17:30:50.000,273,11028116,-795,0,1759253449,15098.058204380002,136.79746064999927,50714.387294880005 2025-09-30,17:30:51.000,273,11027916,-795,0,1759253450,15097.822433529996,136.06435113000043,50714.40825624001 2025-09-30,17:30:52.000,273,11027791,-795,0,1759253451,15098.037995450002,135.71894376000273,50714.20562976 2025-09-30,17:30:53.000,273,11027636,-795,0,1759253452,15098.091885929993,135.47222421000333,50714.15671992 2025-09-30,17:30:54.000,273,11027919,-795,0,1759253453,15097.957159730002,135.04222727999877,50714.19864264 2025-09-30,17:30:55.000,273,11027802,-795,0,1759253454,15097.950423419992,134.85894990000088,50714.21261688001 2025-09-30,17:30:56.000,273,11027968,-795,0,1759253455,15098.058204380002,134.69681991000107,50714.22659112 2025-09-30,17:30:57.000,273,11028109,-795,0,1759253456,15098.064940689997,134.42190384000423,50714.41524336 2025-09-30,17:30:58.000,273,11027921,-795,0,1759253457,15097.923478179997,134.01305429999775,50714.40126912 2025-09-30,17:30:59.000,273,11028034,-795,0,1759253458,15097.984104969997,133.90731735000008,50714.394282 2025-09-30,17:31:00.000,273,11027963,-795,0,1759253459,15098.105358549998,133.80158040000242,50714.36633352 2025-09-30,17:31:01.000,273,11027901,-795,0,1759253460,15098.192930579993,133.6253521500039,50714.450178959996 2025-09-30,17:31:02.000,273,11027846,-795,0,1759253461,15098.293975229994,133.3786326000045,50714.268513840005 2025-09-30,17:31:03.000,273,11027815,-795,0,1759253462,15098.42196511999,133.39977999000257,50714.31043656001 2025-09-30,17:31:04.000,273,11027826,-795,0,1759253463,15098.44217404999,133.18830608999997,50714.22659112 2025-09-30,17:31:05.000,273,11027768,-795,0,1759253464,15098.58363655999,133.19535521999933,50714.394282 2025-09-30,17:31:06.000,273,11027988,-795,0,1759253465,15098.60384548999,133.3786326000045,50714.40126912 2025-09-30,17:31:07.000,273,11027894,-795,0,1759253466,15098.68468120999,133.3292886900017,50714.12877144 2025-09-30,17:31:08.000,273,11027928,-795,0,1759253467,15098.68468120999,133.2024043499987,50714.219604000005 2025-09-30,17:31:09.000,273,11027846,-795,0,1759253468,15098.967606229991,132.92748828000185,50714.37332064 2025-09-30,17:31:10.000,273,11027933,-795,0,1759253469,15099.210113389992,132.59617917000287,50714.4641532 2025-09-30,17:31:11.000,273,11027739,-795,0,1759253470,15099.418938999988,131.9688066000017,50714.282488079996 2025-09-30,17:31:12.000,273,11027960,-795,0,1759253471,15099.311158039993,131.7855292200038,50714.47812744001 2025-09-30,17:31:13.000,273,11027764,-795,0,1759253472,15099.560401509989,131.27799185999902,50714.26152672001 2025-09-30,17:31:14.000,273,11027768,-795,0,1759253473,15099.90395331999,130.91143710000324,50714.19864264 2025-09-30,17:31:15.000,273,11028148,-795,0,1759253474,15100.07236107,130.54488234000019,50714.23357824 2025-09-30,17:31:16.000,273,11028146,-795,0,1759253475,15100.11277893,130.0866888899982,50714.5340244 2025-09-30,17:31:17.000,273,11027769,-795,0,1759253476,15100.260977749997,129.9668536800018,50714.387294880005 2025-09-30,17:31:18.000,273,11028096,-795,0,1759253477,15100.409176569992,129.85406760000478,50714.1846684 2025-09-30,17:31:19.000,273,11027780,-795,0,1759253478,15100.375495020002,129.52980761999788,50714.22659112 2025-09-30,17:31:20.000,273,11027533,-795,0,1759253479,15100.314868230002,129.4945619700011,50714.2545396 2025-09-30,17:31:21.000,273,11028073,-795,0,1759253480,15100.301395609997,129.51570935999916,50714.23357824 2025-09-30,17:31:22.000,273,11027672,-795,0,1759253481,15100.301395609997,129.23374416000297,50714.40126912 2025-09-30,17:31:23.000,273,11028127,-795,0,1759253482,15100.139724169996,129.25489155000105,50714.63184408 2025-09-30,17:31:24.000,273,11027935,-795,0,1759253483,15100.119515239996,129.18440025000018,50714.28947520001 2025-09-30,17:31:25.000,273,11027805,-795,0,1759253484,15100.220559889996,129.18440025000018,50714.40825624001 2025-09-30,17:31:26.000,273,11027845,-795,0,1759253485,15100.099306309996,129.21964590000425,50714.40126912 2025-09-30,17:31:27.000,273,11028106,-795,0,1759253486,15099.836590219995,129.2619406800004,50714.28947520001 2025-09-30,17:31:28.000,273,11028066,-795,0,1759253487,15099.72880926,129.07161417000316,50714.436204720005 2025-09-30,17:31:29.000,273,11027879,-795,0,1759253488,15099.264003869997,129.19144937999954,50714.45716608001 2025-09-30,17:31:30.000,273,11027783,-795,0,1759253489,15099.338103280003,129.4593163200043,50714.63184408 2025-09-30,17:31:31.000,273,11027730,-795,0,1759253490,15099.109068739992,129.97390281000116,50714.6388312 2025-09-30,17:31:32.000,273,11027675,-795,0,1759253491,15099.290949109993,129.86111673000414,50714.63184408 2025-09-30,17:31:33.000,273,11028037,-795,0,1759253492,15099.237058630002,129.86111673000414,50714.51306304 2025-09-30,17:31:34.000,273,11027359,-795,0,1759253493,15098.954133610001,130.10783628000354,50714.81350920001 2025-09-30,17:31:35.000,273,11028048,-795,0,1759253494,15098.84635264999,129.82587108000007,50714.7087024 2025-09-30,17:31:36.000,273,11027963,-795,0,1759253495,15098.62405441999,129.82587108000007,50714.92530312 2025-09-30,17:31:37.000,273,11027999,-795,0,1759253496,15098.334393089994,130.05849237000075,50714.918316 2025-09-30,17:31:38.000,273,11027708,-795,0,1759253497,15098.132303789993,130.0302958500033,50714.785560719996 2025-09-30,17:31:39.000,273,11027952,-795,0,1759253498,15097.950423419992,130.31931017999887,50714.92530312 2025-09-30,17:31:40.000,273,11027673,-795,0,1759253499,15097.728125189991,130.37570322000101,50715.00216144001 2025-09-30,17:31:41.000,273,11027970,-795,0,1759253500,15097.44520016999,130.6224227700004,50715.04408416 2025-09-30,17:31:42.000,273,11028072,-795,0,1759253501,15097.027548949998,130.82684754000366,50715.4074144 2025-09-30,17:31:43.000,273,11027632,-795,0,1759253502,15096.845668579997,130.74930711000343,50715.3026076 2025-09-30,17:31:44.000,273,11027832,-795,0,1759253503,15096.481907839996,131.0665179600037,50715.274659120005 2025-09-30,17:31:45.000,273,11027877,-795,0,1759253504,15096.17203758,131.19340229999943,50715.44933712 2025-09-30,17:31:46.000,273,11027877,-795,0,1759253505,15095.943003039989,131.35553228999925,50715.14190384 2025-09-30,17:31:47.000,273,11027926,-795,0,1759253506,15095.808276839998,131.58110445000057,50715.33754320001 2025-09-30,17:31:48.000,273,11027771,-795,0,1759253507,15095.767858979998,131.4753675000029,50715.2327364 2025-09-30,17:31:49.000,273,11027653,-795,0,1759253508,15095.471461339992,131.7573326999991,50715.24671064001 2025-09-30,17:31:50.000,273,11027826,-795,0,1759253509,15095.410834549992,131.84897138999804,50715.09998112001 2025-09-30,17:31:51.000,273,11027626,-795,0,1759253510,15095.356944070001,132.0322487700032,50715.1628652 2025-09-30,17:31:52.000,273,11028033,-795,0,1759253511,15095.329998829991,132.22257528000046,50715.03709704 2025-09-30,17:31:53.000,273,11027841,-795,0,1759253512,15095.181800009996,132.4763439599992,50715.12792960001 2025-09-30,17:31:54.000,273,11027876,-795,0,1759253513,15095.020128569995,132.65257220999774,50715.176839440006 2025-09-30,17:31:55.000,273,11027617,-795,0,1759253514,15094.811302959999,132.8710952399997,50715.21177504 2025-09-30,17:31:56.000,273,11028033,-795,0,1759253515,15094.76414878999,132.7089652499999,50715.19081368 2025-09-30,17:31:57.000,273,11027940,-795,0,1759253516,15094.589004729998,132.59617917000287,50715.120942479996 2025-09-30,17:31:58.000,273,11027777,-795,0,1759253517,15094.555323179993,132.6102774300016,50715.0231228 2025-09-30,17:31:59.000,273,11027715,-795,0,1759253518,15094.440805910002,132.70191612000053,50715.12792960001 2025-09-30,17:32:00.000,273,11028123,-795,0,1759253519,15094.353233879992,132.56798264999816,50714.96023872001 2025-09-30,17:32:01.000,273,11027875,-795,0,1759253520,15094.231980299992,132.63847394999902,50715.09998112001 2025-09-30,17:32:02.000,273,11027590,-795,0,1759253521,15094.211771369992,132.45519657000114,50714.96722584 2025-09-30,17:32:03.000,273,11028169,-795,0,1759253522,15094.01641838,132.65962134000438,50714.97421296 2025-09-30,17:32:04.000,273,11027933,-795,0,1759253523,15093.6930755,132.75830916000268,50715.03010992001 2025-09-30,17:32:05.000,273,11027572,-795,0,1759253524,15093.67286657,132.92748828000185,50714.96722584 2025-09-30,17:32:06.000,273,11028049,-795,0,1759253525,15093.383205239988,133.00502871000208,50714.841457680006 2025-09-30,17:32:07.000,273,11027780,-795,0,1759253526,15093.329314759998,133.08961827000167,50715.04408416 2025-09-30,17:32:08.000,273,11027806,-795,0,1759253527,15093.154170699992,133.20945347999805,50714.79953496 2025-09-30,17:32:09.000,273,11028028,-795,0,1759253528,15093.053126049992,133.30109217000427,50714.90434176 2025-09-30,17:32:10.000,273,11027649,-795,0,1759253529,15092.938608780001,133.34338695000042,50714.90434176 2025-09-30,17:32:11.000,273,11027744,-795,0,1759253530,15092.723046859996,133.65354867000133,50714.91132888001 2025-09-30,17:32:12.000,273,11027982,-795,0,1759253531,15092.662420069995,133.68174518999876,50714.81350920001 2025-09-30,17:32:13.000,273,11027707,-795,0,1759253532,15092.75672841,133.94961213000352,50715.07203264 2025-09-30,17:32:14.000,273,11027660,-795,0,1759253533,15092.48727600999,134.1963316800029,50714.86940616 2025-09-30,17:32:15.000,273,11027659,-795,0,1759253534,15092.238032539994,134.76731121000194,50714.918316 2025-09-30,17:32:16.000,273,11027585,-795,0,1759253535,15092.190878369998,134.94353946000047,50714.72966376 2025-09-30,17:32:17.000,273,11027887,-795,0,1759253536,15092.264977779989,135.75418940999953,50714.953251599996 2025-09-30,17:32:18.000,273,11027829,-795,0,1759253537,15092.170669439998,135.83172983999975,50714.88338040001 2025-09-30,17:32:19.000,273,11027931,-795,0,1759253538,15092.264977779989,136.0714002599998,50714.80652208 2025-09-30,17:32:20.000,273,11027937,-795,0,1759253539,15092.48727600999,136.24762850999832,50714.820496320004 2025-09-30,17:32:21.000,273,11027586,-795,0,1759253540,15092.56811172999,136.16303894999874,50714.68075392 2025-09-30,17:32:22.000,273,11027682,-795,0,1759253541,15092.75672841,136.5930358800033,50714.673766800006 2025-09-30,17:32:23.000,273,11028063,-795,0,1759253542,15092.999235570001,136.5436919700005,50714.722676640005 2025-09-30,17:32:24.000,273,11027590,-795,0,1759253543,15093.241742730002,136.62123240000074,50714.75761224 2025-09-30,17:32:25.000,273,11028101,-795,0,1759253544,15093.54487667999,136.60008501000266,50714.79953496 2025-09-30,17:32:26.000,273,11028026,-795,0,1759253545,15093.82780169999,136.46615154000028,50714.70171528 2025-09-30,17:32:27.000,273,11027666,-795,0,1759253546,15093.922110039995,136.63533065999945,50714.49210168 2025-09-30,17:32:28.000,273,11027927,-795,0,1759253547,15093.95579159,136.05730200000107,50714.41524336 2025-09-30,17:32:29.000,273,11028070,-795,0,1759253548,15094.191562439992,136.53664284000115,50714.3244108 2025-09-30,17:32:30.000,273,11028133,-795,0,1759253549,15094.346497569997,136.50139719000435,50714.603895600005 2025-09-30,17:32:31.000,273,11028246,-795,0,1759253550,15094.487960079998,136.47320066999964,50714.56896 2025-09-30,17:32:32.000,273,11027741,-795,0,1759253551,15094.582268419988,136.3463163300039,50714.40126912 2025-09-30,17:32:33.000,273,11027761,-795,0,1759253552,15094.858457129994,135.99385982999956,50714.485114560004 2025-09-30,17:32:34.000,273,11027786,-795,0,1759253553,15094.642895209989,136.12074417000258,50714.47812744001 2025-09-30,17:32:35.000,273,11027747,-795,0,1759253554,15094.582268419988,135.7894350600036,50714.35235928 2025-09-30,17:32:36.000,273,11027732,-795,0,1759253555,15094.88540236999,135.86697549000382,50714.35235928 2025-09-30,17:32:37.000,273,11027562,-795,0,1759253556,15094.94602915999,135.50746986000013,50714.3244108 2025-09-30,17:32:38.000,273,11028132,-795,0,1759253557,15095.282844659996,135.38763465000375,50714.100822960005 2025-09-30,17:32:39.000,273,11028109,-795,0,1759253558,15095.202008939996,135.19025900999986,50713.91217072 2025-09-30,17:32:40.000,273,11027714,-795,0,1759253559,15095.296317280001,134.9223920700024,50714.09383584001 2025-09-30,17:32:41.000,273,11028170,-795,0,1759253560,15095.23569049,134.79550772999937,50714.2545396 2025-09-30,17:32:42.000,273,11027641,-795,0,1759253561,15095.18853631999,134.675672520003,50714.114797199996 2025-09-30,17:32:43.000,273,11027577,-795,0,1759253562,15095.323262519996,134.5628864399987,50714.04492600001 2025-09-30,17:32:44.000,273,11027762,-795,0,1759253563,15095.383889309996,134.2315773299997,50714.149732800004 2025-09-30,17:32:45.000,273,11027766,-795,0,1759253564,15095.471461339992,134.40075644999888,50714.33139792001 2025-09-30,17:32:46.000,273,11027781,-795,0,1759253565,15095.363680379996,134.217479070001,50714.34537216 2025-09-30,17:32:47.000,273,11027951,-795,0,1759253566,15095.417570860001,134.20338081000227,50714.30344944 2025-09-30,17:32:48.000,273,11027919,-795,0,1759253567,15095.060546429995,134.15403689999948,50714.394282 2025-09-30,17:32:49.000,273,11027760,-795,0,1759253568,15094.83151189,134.17518429000484,50714.44319184 2025-09-30,17:32:50.000,273,11027715,-795,0,1759253569,15094.642895209989,134.45010036000167,50714.268513840005 2025-09-30,17:32:51.000,273,11027630,-795,0,1759253570,15094.535114249993,134.5769847000047,50714.45716608001 2025-09-30,17:32:52.000,273,11027721,-795,0,1759253571,15094.636158899993,134.8096059899981,50714.37332064 2025-09-30,17:32:53.000,273,11028217,-795,0,1759253572,15094.649631519998,134.6263286100002,50714.47812744001 2025-09-30,17:32:54.000,273,11027766,-795,0,1759253573,15094.663104139989,134.90829381000367,50714.58293424 2025-09-30,17:32:55.000,273,11028165,-795,0,1759253574,15094.716994619994,134.90829381000367,50714.26152672001 2025-09-30,17:32:56.000,273,11027751,-795,0,1759253575,15094.676576759994,135.34533987000032,50714.57594712001 2025-09-30,17:32:57.000,273,11028042,-795,0,1759253576,15094.84498450999,135.55681377000292,50714.42921760001 2025-09-30,17:32:58.000,273,11028170,-795,0,1759253577,15094.730467239999,135.6766489799993,50714.485114560004 2025-09-30,17:32:59.000,273,11028007,-795,0,1759253578,15094.555323179993,136.1700880799981,50714.35934640001 2025-09-30,17:33:00.000,273,11027832,-795,0,1759253579,15094.730467239999,136.12074417000258,50714.44319184 2025-09-30,17:33:01.000,273,11028011,-795,0,1759253580,15094.548586869998,136.1982846000028,50714.20562976 2025-09-30,17:33:02.000,273,11027619,-795,0,1759253581,15094.656367829994,136.27582503000303,50714.338385040006 2025-09-30,17:33:03.000,273,11027564,-795,0,1759253582,15094.656367829994,135.9727124400015,50714.41524336 2025-09-30,17:33:04.000,273,11028043,-795,0,1759253583,15094.669840449998,135.83172983999975,50714.282488079996 2025-09-30,17:33:05.000,273,11027858,-795,0,1759253584,15094.514905319993,135.2325537900033,50714.31043656001 2025-09-30,17:33:06.000,273,11027569,-795,0,1759253585,15094.582268419988,135.33829074000096,50714.42921760001 2025-09-30,17:33:07.000,273,11027973,-795,0,1759253586,15094.306079709997,135.35943812999903,50714.41524336 2025-09-30,17:33:08.000,273,11027968,-795,0,1759253587,15093.86821955999,135.2677994400001,50714.49210168 2025-09-30,17:33:09.000,273,11027878,-795,0,1759253588,15093.78738383999,135.45812595000461,50714.49210168 2025-09-30,17:33:10.000,273,11027730,-795,0,1759253589,15093.511195129999,135.63435420000314,50714.27550096 2025-09-30,17:33:11.000,273,11028095,-795,0,1759253590,15093.288896899998,135.704845500004,50714.49908880001 2025-09-30,17:33:12.000,273,11028041,-795,0,1759253591,15093.039653430002,135.71189463000337,50714.63184408 2025-09-30,17:33:13.000,273,11027942,-795,0,1759253592,15092.871245679991,135.91631939999934,50714.58992136 2025-09-30,17:33:14.000,273,11027823,-795,0,1759253593,15092.43338553,135.85992636000447,50714.58992136 2025-09-30,17:33:15.000,273,11027528,-795,0,1759253594,15092.45359446,135.8881228800019,50714.59690848001 2025-09-30,17:33:16.000,273,11027755,-795,0,1759253595,15092.096570029993,135.84582809999847,50714.79953496 2025-09-30,17:33:17.000,273,11027708,-795,0,1759253596,15091.907953349997,135.9515650500034,50714.38030776001 2025-09-30,17:33:18.000,273,11027844,-795,0,1759253597,15091.833853939992,135.9515650500034,50714.35934640001 2025-09-30,17:33:19.000,273,11027891,-795,0,1759253598,15091.860799180002,135.9515650500034,50714.5340244 2025-09-30,17:33:20.000,273,11027876,-795,0,1759253599,15091.820381320002,136.27582503000303,50714.51306304 2025-09-30,17:33:21.000,273,11027849,-795,0,1759253600,15091.685655119996,136.1700880799981,50714.47114032 2025-09-30,17:33:22.000,273,11027615,-795,0,1759253601,15091.57787416,136.36746372000198,50714.40126912 2025-09-30,17:33:23.000,273,11027727,-795,0,1759253602,15091.591346779991,136.45205328000156,50714.61088272 2025-09-30,17:33:24.000,273,11027826,-795,0,1759253603,15091.49703844,136.9877871600038,50714.5340244 2025-09-30,17:33:25.000,273,11027594,-795,0,1759253604,15091.28821282999,136.83270630000334,50714.42223048 2025-09-30,17:33:26.000,273,11027905,-795,0,1759253605,15091.261267589995,137.01598368000123,50714.485114560004 2025-09-30,17:33:27.000,273,11027917,-795,0,1759253606,15091.153486629999,137.27680148999934,50714.436204720005 2025-09-30,17:33:28.000,273,11027609,-795,0,1759253607,15090.978342569993,137.50237365000066,50714.49908880001 2025-09-30,17:33:29.000,273,11028001,-795,0,1759253608,15090.924452089988,137.5799140800009,50714.42921760001 2025-09-30,17:33:30.000,273,11027682,-795,0,1759253609,15090.756044339993,137.86892841000372,50714.450178959996 2025-09-30,17:33:31.000,273,11027832,-795,0,1759253610,15090.722362790002,137.93237057999795,50714.45716608001 2025-09-30,17:33:32.000,273,11027908,-795,0,1759253611,15090.654999689992,138.31302359999972,50714.42223048 2025-09-30,17:33:33.000,273,11027744,-795,0,1759253612,15090.729099099997,138.37646577000123,50714.387294880005 2025-09-30,17:33:34.000,273,11027883,-795,0,1759253613,15090.479855630001,138.63023445,50714.338385040006 2025-09-30,17:33:35.000,273,11027632,-795,0,1759253614,15090.553955039992,138.98269095000433,50714.12877144 2025-09-30,17:33:36.000,273,11027743,-795,0,1759253615,15090.527009799996,139.06023138000455,50714.24755248 2025-09-30,17:33:37.000,273,11028022,-795,0,1759253616,15090.365338359996,139.546621350004,50714.19864264 2025-09-30,17:33:38.000,273,11027905,-795,0,1759253617,15090.31818419,139.70170221000444,50714.0798616 2025-09-30,17:33:39.000,273,11027585,-795,0,1759253618,15090.08914964999,139.63121091000357,50714.27550096 2025-09-30,17:33:40.000,273,11027932,-795,0,1759253619,15089.893796659999,140.01186392999807,50714.33139792001 2025-09-30,17:33:41.000,273,11027956,-795,0,1759253620,15089.765806769989,140.15989565999917,50714.24056536001 2025-09-30,17:33:42.000,273,11027855,-795,0,1759253621,15089.738861529993,140.2515343499981,50714.268513840005 2025-09-30,17:33:43.000,273,11028000,-795,0,1759253622,15089.752334149998,140.57579432999773,50714.36633352 2025-09-30,17:33:44.000,273,11027757,-795,0,1759253623,15089.691707359998,140.80136648999905,50714.1846684 2025-09-30,17:33:45.000,273,11027560,-795,0,1759253624,15089.536772229992,140.92825083000207,50714.29646232 2025-09-30,17:33:46.000,273,11027985,-795,0,1759253625,15089.193220419991,140.93529996000143,50714.19165552001 2025-09-30,17:33:47.000,273,11027755,-795,0,1759253626,15089.206693039996,141.35824775999936,50714.24056536001 2025-09-30,17:33:48.000,273,11027910,-795,0,1759253627,15088.721678719994,141.6261147000041,50714.31043656001 2025-09-30,17:33:49.000,273,11027821,-795,0,1759253628,15088.674524549999,141.91512902999966,50714.4641532 2025-09-30,17:33:50.000,273,11027753,-795,0,1759253629,15088.506116799988,142.3662733500023,50714.34537216 2025-09-30,17:33:51.000,273,11027828,-795,0,1759253630,15088.270345949997,142.88790896999853,50714.33139792001 2025-09-30,17:33:52.000,273,11027831,-795,0,1759253631,15088.000893550001,143.37429893999797,50714.485114560004 2025-09-30,17:33:53.000,273,11027650,-795,0,1759253632,15087.785331629995,144.0087206399985,50714.4641532 2025-09-30,17:33:54.000,273,11027537,-795,0,1759253633,15087.57650602,144.35412801000348,50714.603895600005 2025-09-30,17:33:55.000,273,11028032,-795,0,1759253634,15087.387889339989,144.7629775500027,50714.485114560004 2025-09-30,17:33:56.000,273,11027803,-795,0,1759253635,15087.125173250002,145.08018840000295,50714.68774104 2025-09-30,17:33:57.000,273,11027684,-795,0,1759253636,15086.72099465,145.34100621000107,50714.617869839996 2025-09-30,17:33:58.000,273,11028004,-795,0,1759253637,15086.61321368999,145.890838350002,50714.652805440004 2025-09-30,17:33:59.000,273,11028089,-795,0,1759253638,15086.148408299989,145.9401822600048,50714.59690848001 2025-09-30,17:34:00.000,273,11028251,-795,0,1759253639,15085.919373759993,146.349031800004,50714.722676640005 2025-09-30,17:34:01.000,273,11027806,-795,0,1759253640,15085.596030879991,146.5816530900047,50714.6388312 2025-09-30,17:34:02.000,273,11027892,-795,0,1759253641,15085.29963324,146.95525697999983,50714.771586480005 2025-09-30,17:34:03.000,273,11027828,-795,0,1759253642,15085.09080762999,147.14558349000436,50714.68774104 2025-09-30,17:34:04.000,273,11027549,-795,0,1759253643,15084.720310579993,147.5191873799995,50714.71568952001 2025-09-30,17:34:05.000,273,11027974,-795,0,1759253644,15084.619265929992,147.6460717200025,50714.673766800006 2025-09-30,17:34:06.000,273,11027846,-795,0,1759253645,15084.437385559992,147.86459475000447,50714.76459936001 2025-09-30,17:34:07.000,273,11027789,-795,0,1759253646,15084.13425160999,148.04787213000236,50714.80652208 2025-09-30,17:34:08.000,273,11027846,-795,0,1759253647,15084.356549839991,148.37213211000198,50714.61088272 2025-09-30,17:34:09.000,273,11027562,-795,0,1759253648,15084.22182364,148.66819557000417,50714.74363800001 2025-09-30,17:34:10.000,273,11027842,-795,0,1759253649,15084.07362481999,148.86557121000078,50714.652805440004 2025-09-30,17:34:11.000,273,11027908,-795,0,1759253650,15083.797436109999,149.34491205000086,50714.52005016 2025-09-30,17:34:12.000,273,11027627,-795,0,1759253651,15083.770490869989,149.69736854999792,50714.652805440004 2025-09-30,17:34:13.000,273,11027756,-795,0,1759253652,15083.507774780002,149.96523549000267,50714.554985760005 2025-09-30,17:34:14.000,273,11027770,-795,0,1759253653,15083.346103340002,150.52916589000233,50714.52005016 2025-09-30,17:34:15.000,273,11027637,-795,0,1759253654,15083.265267620001,150.67719762000343,50714.62485696001 2025-09-30,17:34:16.000,273,11027775,-795,0,1759253655,15083.03623307999,151.11424368000007,50714.49908880001 2025-09-30,17:34:17.000,273,11027620,-795,0,1759253656,15083.137277729991,151.05785063999792,50714.450178959996 2025-09-30,17:34:18.000,273,11028005,-795,0,1759253657,15082.948661049995,151.27637366999988,50714.21261688001 2025-09-30,17:34:19.000,273,11027868,-795,0,1759253658,15082.9823426,151.4032580100029,50714.3244108 2025-09-30,17:34:20.000,273,11027574,-795,0,1759253659,15083.224849760001,151.32571758000267,50714.170694160006 2025-09-30,17:34:21.000,273,11027576,-795,0,1759253660,15083.366312270002,151.21998062999774,50714.26152672001 2025-09-30,17:34:22.000,273,11027434,-795,0,1759253661,15083.373048579997,151.12129280999943,50714.01697752 2025-09-30,17:34:23.000,273,11028026,-795,0,1759253662,15083.568401569988,151.41030714000226,50714.30344944 2025-09-30,17:34:24.000,273,11027877,-795,0,1759253663,15083.649237289988,151.31866845000332,50714.387294880005 2025-09-30,17:34:25.000,273,11027479,-795,0,1759253664,15083.837853969999,151.24817715000245,50714.29646232 2025-09-30,17:34:26.000,273,11027661,-795,0,1759253665,15083.878271829999,151.1565384600035,50714.16370704001 2025-09-30,17:34:27.000,273,11027595,-795,0,1759253666,15083.837853969999,151.1283419399988,50713.8003768 2025-09-30,17:34:28.000,273,11027685,-795,0,1759253667,15084.087097439995,151.1917841100003,50713.95409344001 2025-09-30,17:34:29.000,273,11027751,-795,0,1759253668,15084.383495080001,151.03670324999985,50713.90518360001 2025-09-30,17:34:30.000,273,11027795,-795,0,1759253669,15084.34307722,150.86047500000132,50713.91915784 2025-09-30,17:34:31.000,273,11027881,-795,0,1759253670,15084.228559949996,150.74063978999766,50713.74447984 2025-09-30,17:34:32.000,273,11027780,-795,0,1759253671,15084.25550518999,150.86047500000132,50713.56281472 2025-09-30,17:34:33.000,273,11027603,-795,0,1759253672,15084.329604599996,150.71949239999958,50713.52089200001 2025-09-30,17:34:34.000,273,11027602,-795,0,1759253673,15084.13425160999,150.91686804000346,50713.75146696 2025-09-30,17:34:35.000,273,11028010,-795,0,1759253674,15084.188142089995,150.86047500000132,50713.61871168001 2025-09-30,17:34:36.000,273,11027858,-795,0,1759253675,15084.356549839991,150.67719762000343,50713.58377608 2025-09-30,17:34:37.000,273,11027688,-795,0,1759253676,15084.356549839991,150.72654152999894,50713.47198216001 2025-09-30,17:34:38.000,273,11027728,-795,0,1759253677,15084.450858179996,150.41637980999803,50713.2414072 2025-09-30,17:34:39.000,273,11027673,-795,0,1759253678,15084.686629030002,150.3247411199991,50713.39512384 2025-09-30,17:34:40.000,273,11027552,-795,0,1759253679,15084.646211170002,150.4868711099989,50713.19948448 2025-09-30,17:34:41.000,273,11027948,-795,0,1759253680,15084.868509399988,150.3881832900006,50713.11563904001 2025-09-30,17:34:42.000,273,11028013,-795,0,1759253681,15084.834827849998,150.04982505000226,50713.276342799996 2025-09-30,17:34:43.000,273,11027952,-795,0,1759253682,15085.016708219999,149.88769506000244,50713.171536 2025-09-30,17:34:44.000,273,11027535,-795,0,1759253683,15084.922399879993,150.01457939999818,50713.17852312 2025-09-30,17:34:45.000,273,11027868,-795,0,1759253684,15085.25921538,149.76785984999879,50713.15057464 2025-09-30,17:34:46.000,273,11027673,-795,0,1759253685,15085.265951689995,149.8947441900018,50712.65448912001 2025-09-30,17:34:47.000,273,11028033,-795,0,1759253686,15085.185115969995,149.86654767000437,50713.332239760006 2025-09-30,17:34:48.000,273,11027894,-795,0,1759253687,15085.306369549995,150.0921198299984,50712.94794816001 2025-09-30,17:34:49.000,273,11027843,-795,0,1759253688,15085.366996339995,150.1062180900044,50713.42307232001 2025-09-30,17:34:50.000,273,11027970,-795,0,1759253689,15084.881982019993,150.36703590000252,50713.38813672 2025-09-30,17:34:51.000,273,11027898,-795,0,1759253690,15084.794409989998,150.40228154999932,50713.28332992001 2025-09-30,17:34:52.000,273,11027753,-795,0,1759253691,15084.390231389996,150.62080458000128,50713.08769056001 2025-09-30,17:34:53.000,273,11028062,-795,0,1759253692,15084.21508732999,150.71949239999958,50713.08769056001 2025-09-30,17:34:54.000,273,11027853,-795,0,1759253693,15083.965843859994,150.83227848000388,50713.346214 2025-09-30,17:34:55.000,273,11027906,-795,0,1759253694,15083.864799209994,150.71949239999958,50713.5558276 2025-09-30,17:34:56.000,273,11028126,-795,0,1759253695,15083.790699799989,150.75473805000365,50713.36717536 2025-09-30,17:34:57.000,273,11028085,-795,0,1759253696,15083.730073009989,150.9803102099977,50713.29730416 2025-09-30,17:34:58.000,273,11027870,-795,0,1759253697,15083.676182529998,150.68424675000279,50713.19948448 2025-09-30,17:34:59.000,273,11028189,-795,0,1759253698,15083.810908729989,150.67014849000407,50713.346214 2025-09-30,17:35:00.000,273,11027498,-795,0,1759253699,15083.494302159997,150.49392023999826,50713.37416248001 2025-09-30,17:35:01.000,273,11027889,-795,0,1759253700,15083.467356920002,150.54326415000105,50713.40211096001 2025-09-30,17:35:02.000,273,11028001,-795,0,1759253701,15083.251794999996,150.37408503000188,50713.548840480005 2025-09-30,17:35:03.000,273,11027798,-795,0,1759253702,15082.82067116,150.11326722000376,50713.346214 2025-09-30,17:35:04.000,273,11027964,-795,0,1759253703,15082.598372929999,150.18375852000463,50713.36018824 2025-09-30,17:35:05.000,273,11027856,-795,0,1759253704,15082.551218759989,150.303593730001,50713.42307232001 2025-09-30,17:35:06.000,273,11027658,-795,0,1759253705,15082.099885989992,150.16966025999864,50713.59076320001 2025-09-30,17:35:07.000,273,11027877,-795,0,1759253706,15081.944950860001,150.6983450100015,50713.52787912 2025-09-30,17:35:08.000,273,11027987,-795,0,1759253707,15081.49361808999,150.86047500000132,50713.716531360005 2025-09-30,17:35:09.000,273,11027822,-795,0,1759253708,15081.352155579989,151.1917841100003,50713.45102080001 2025-09-30,17:35:10.000,273,11027822,-795,0,1759253709,15081.264583549993,151.5019458300012,50713.478969280004 2025-09-30,17:35:11.000,273,11027607,-795,0,1759253710,15081.129857349988,151.74161625000124,50713.63967304001 2025-09-30,17:35:12.000,273,11027772,-795,0,1759253711,15081.008603770002,151.85440232999827,50713.45102080001 2025-09-30,17:35:13.000,273,11027827,-795,0,1759253712,15080.840196019992,151.85440232999827,50713.4160852 2025-09-30,17:35:14.000,273,11028089,-795,0,1759253713,15080.880613879992,152.01653231999808,50713.50691776 2025-09-30,17:35:15.000,273,11027715,-795,0,1759253714,15080.786305540001,152.22800622000068,50713.23442008001 2025-09-30,17:35:16.000,273,11027508,-795,0,1759253715,15080.718942439991,152.38308708000113,50713.42307232001 2025-09-30,17:35:17.000,273,11027901,-795,0,1759253716,15080.779569229991,152.36898882000241,50713.548840480005 2025-09-30,17:35:18.000,273,11028017,-795,0,1759253717,15080.66505196,152.64390488999925,50713.30429128001 2025-09-30,17:35:19.000,273,11027707,-795,0,1759253718,15080.840196019992,152.5029222900048,50713.35320112001 2025-09-30,17:35:20.000,273,11027591,-795,0,1759253719,15080.752623989996,152.54521707000094,50713.381149600005 2025-09-30,17:35:21.000,273,11028244,-795,0,1759253720,15080.880613879992,152.5522662000003,50713.19249736 2025-09-30,17:35:22.000,273,11027809,-795,0,1759253721,15080.927768050002,152.22800622000068,50713.24839432 2025-09-30,17:35:23.000,273,11027451,-795,0,1759253722,15081.096175799998,152.48177489999944,50712.9619224 2025-09-30,17:35:24.000,273,11028043,-795,0,1759253723,15081.008603770002,152.5522662000003,50713.22743296 2025-09-30,17:35:25.000,273,11027719,-795,0,1759253724,15080.974922219997,152.54521707000094,50713.12262616 2025-09-30,17:35:26.000,273,11027761,-795,0,1759253725,15081.177011519998,152.43948012000328,50713.0317936 2025-09-30,17:35:27.000,273,11027713,-795,0,1759253726,15081.150066279988,152.43948012000328,50713.12961328 2025-09-30,17:35:28.000,273,11028001,-795,0,1759253727,15081.177011519998,152.3548905600037,50712.8920512 2025-09-30,17:35:29.000,273,11027508,-795,0,1759253728,15081.45320022999,152.46767664000072,50713.01083224 2025-09-30,17:35:30.000,273,11027823,-795,0,1759253729,15081.547508569995,152.49587315999815,50712.773270159996 2025-09-30,17:35:31.000,273,11028262,-795,0,1759253730,15081.7024437,152.00243405999936,50712.940961039996 2025-09-30,17:35:32.000,273,11027896,-795,0,1759253731,15082.275030049997,152.29849752000155,50712.68942472 2025-09-30,17:35:33.000,273,11027575,-795,0,1759253732,15082.510800899989,151.97423754000192,50712.605579279996 2025-09-30,17:35:34.000,273,11027732,-795,0,1759253733,15082.490591969989,151.9460410200045,50712.59859216 2025-09-30,17:35:35.000,273,11027823,-795,0,1759253734,15082.69268126999,151.75571450999996,50712.437888399996 2025-09-30,17:35:36.000,273,11027542,-795,0,1759253735,15082.90150688,151.55833887000335,50712.52173384 2025-09-30,17:35:37.000,273,11028051,-795,0,1759253736,15083.12380511,151.47374931000377,50712.36103008 2025-09-30,17:35:38.000,273,11027960,-795,0,1759253737,15083.184431900001,150.96621194999898,50712.305133120004 2025-09-30,17:35:39.000,273,11027966,-795,0,1759253738,15083.447147990002,150.97326107999834,50712.22128768 2025-09-30,17:35:40.000,273,11028083,-795,0,1759253739,15083.507774780002,150.8957206499981,50712.17237784 2025-09-30,17:35:41.000,273,11027687,-795,0,1759253740,15083.541456329993,150.65605022999807,50712.270197519996 2025-09-30,17:35:42.000,273,11028018,-795,0,1759253741,15083.629028359988,150.5009693700049,50712.039622560005 2025-09-30,17:35:43.000,273,11027782,-795,0,1759253742,15083.581874189993,150.08507069999905,50712.18635208 2025-09-30,17:35:44.000,273,11027784,-795,0,1759253743,15083.709864079989,149.98638288000075,50712.29814600001 2025-09-30,17:35:45.000,273,11028250,-795,0,1759253744,15083.615555739998,149.82425289000093,50712.18635208 2025-09-30,17:35:46.000,273,11027545,-795,0,1759253745,15083.615555739998,149.90884245000052,50712.23526192 2025-09-30,17:35:47.000,273,11027791,-795,0,1759253746,15083.750281939989,149.57753334000154,50711.990712720006 2025-09-30,17:35:48.000,273,11027938,-795,0,1759253747,15083.817645039999,149.54228769000474,50711.871931680005 2025-09-30,17:35:49.000,273,11028080,-795,0,1759253748,15083.797436109999,148.95016077000037,50712.039622560005 2025-09-30,17:35:50.000,273,11027983,-795,0,1759253749,15083.777227179999,149.3731085699983,50712.02564832 2025-09-30,17:35:51.000,273,11028047,-795,0,1759253750,15083.93889862,148.8796694699995,50711.85795744 2025-09-30,17:35:52.000,273,11028012,-795,0,1759253751,15084.08036113,149.0417994599993,50711.85097032 2025-09-30,17:35:53.000,273,11027730,-795,0,1759253752,15084.046679579995,148.9078659900042,50711.704240800005 2025-09-30,17:35:54.000,273,11027860,-795,0,1759253753,15084.167933159995,149.11229076000018,50711.7391764 2025-09-30,17:35:55.000,273,11027785,-795,0,1759253754,15084.268977809996,149.04884858999867,50711.99769984 2025-09-30,17:35:56.000,273,11027739,-795,0,1759253755,15084.538430209992,149.35901030999958,50711.50161432 2025-09-30,17:35:57.000,273,11027983,-795,0,1759253756,15084.652947479997,149.46474726000451,50711.85795744 2025-09-30,17:35:58.000,273,11027957,-795,0,1759253757,15084.713574269997,149.54228769000474,50711.76013776 2025-09-30,17:35:59.000,273,11028047,-795,0,1759253758,15084.720310579993,149.62687725000433,50711.83000896 2025-09-30,17:36:00.000,273,11027986,-795,0,1759253759,15084.558639139992,149.71851594000327,50711.74616352001 2025-09-30,17:36:01.000,273,11028189,-795,0,1759253760,15084.572111759997,149.9793337500014,50711.66231808 2025-09-30,17:36:02.000,273,11027602,-795,0,1759253761,15084.188142089995,150.2049059100027,50711.83699608 2025-09-30,17:36:03.000,273,11027906,-795,0,1759253762,15083.95237123999,150.5714606699985,50711.97673848 2025-09-30,17:36:04.000,273,11027952,-795,0,1759253763,15083.898480759999,150.47277285000018,50711.83699608 2025-09-30,17:36:05.000,273,11027826,-795,0,1759253764,15083.810908729989,151.14244020000478,50711.969751360004 2025-09-30,17:36:06.000,273,11027939,-795,0,1759253765,15083.581874189993,151.07899803000328,50712.00468696 2025-09-30,17:36:07.000,273,11027658,-795,0,1759253766,15083.602083119993,151.52309321999928,50712.039622560005 2025-09-30,17:36:08.000,273,11027574,-795,0,1759253767,15083.494302159997,151.53014234999864,50711.767124879996 2025-09-30,17:36:09.000,273,11027576,-795,0,1759253768,15083.184431900001,151.95309015000385,50712.07455816 2025-09-30,17:36:10.000,273,11027546,-795,0,1759253769,15083.117068799991,152.3901362100005,50712.06058392001 2025-09-30,17:36:11.000,273,11027513,-795,0,1759253770,15083.177695589991,152.62275750000117,50711.96276424001 2025-09-30,17:36:12.000,273,11028003,-795,0,1759253771,15083.009287839996,152.50997142000415,50712.23526192 2025-09-30,17:36:13.000,273,11027628,-795,0,1759253772,15082.93518842999,152.74259271000483,50712.00468696 2025-09-30,17:36:14.000,273,11027816,-795,0,1759253773,15082.928452119995,152.72144531999948,50712.2632104 2025-09-30,17:36:15.000,273,11027986,-795,0,1759253774,15082.77351698999,152.9611157399995,50712.28417176 2025-09-30,17:36:16.000,273,11027891,-795,0,1759253775,15082.544482449994,153.16554051000276,50712.305133120004 2025-09-30,17:36:17.000,273,11027464,-795,0,1759253776,15082.67247233999,153.17963877000147,50711.92782864 2025-09-30,17:36:18.000,273,11027780,-795,0,1759253777,15082.618581859999,153.4404565799996,50712.158403600006 2025-09-30,17:36:19.000,273,11027874,-795,0,1759253778,15082.75330805999,153.72242178000306,50712.1933392 2025-09-30,17:36:20.000,273,11027962,-795,0,1759253779,15082.71289019999,153.8775026400035,50712.35404296 2025-09-30,17:36:21.000,273,11027933,-795,0,1759253780,15082.679208649999,153.76471655999921,50712.07455816 2025-09-30,17:36:22.000,273,11028019,-795,0,1759253781,15082.80046223,154.0960256699982,50712.102506639996 2025-09-30,17:36:23.000,273,11028046,-795,0,1759253782,15082.611845549989,154.27930305000336,50712.123468 2025-09-30,17:36:24.000,273,11027750,-795,0,1759253783,15082.84088009,154.4555313000019,50712.137442240004 2025-09-30,17:36:25.000,273,11027771,-795,0,1759253784,15082.679208649999,154.33569608999824,50711.969751360004 2025-09-30,17:36:26.000,273,11028212,-795,0,1759253785,15082.79372591999,154.48372781999933,50712.08154528001 2025-09-30,17:36:27.000,273,11027581,-795,0,1759253786,15083.04296939,154.41323651999846,50712.1933392 2025-09-30,17:36:28.000,273,11027867,-795,0,1759253787,15083.049705699996,154.4555313000019,50711.92782864 2025-09-30,17:36:29.000,273,11027637,-795,0,1759253788,15083.285476550001,154.43438391000382,50712.28417176 2025-09-30,17:36:30.000,273,11027520,-795,0,1759253789,15083.447147990002,154.37799087000167,50711.86494456001 2025-09-30,17:36:31.000,273,11028137,-795,0,1759253790,15083.730073009989,154.3568434800036,50711.73218928 2025-09-30,17:36:32.000,273,11028002,-795,0,1759253791,15084.10057006,154.18766436000442,50711.78808624 2025-09-30,17:36:33.000,273,11027764,-795,0,1759253792,15084.05341588999,154.46258043000125,50711.753150640005 2025-09-30,17:36:34.000,273,11027907,-795,0,1759253793,15084.356549839991,154.34274522000487,50711.6693052 2025-09-30,17:36:35.000,273,11027949,-795,0,1759253794,15084.713574269997,154.38504000000103,50711.52956280001 2025-09-30,17:36:36.000,273,11027647,-795,0,1759253795,15084.861773089993,154.2088117500025,50711.52257568 2025-09-30,17:36:37.000,273,11027579,-795,0,1759253796,15084.855036779998,154.39913825999975,50711.50860144001 2025-09-30,17:36:38.000,273,11027773,-795,0,1759253797,15085.11101655999,154.27930305000336,50711.52257568 2025-09-30,17:36:39.000,273,11027894,-795,0,1759253798,15085.097543939999,154.34979435000423,50711.52257568 2025-09-30,17:36:40.000,273,11027581,-795,0,1759253799,15085.17164334999,154.2088117500025,50711.55751128001 2025-09-30,17:36:41.000,273,11027861,-795,0,1759253800,15085.1379618,153.97619046000182,50711.45969160001 2025-09-30,17:36:42.000,273,11028123,-795,0,1759253801,15085.29963324,154.31454870000016,50711.19418104001 2025-09-30,17:36:43.000,273,11027832,-795,0,1759253802,15085.29289692999,154.0255343700046,50711.466678720004 2025-09-30,17:36:44.000,273,11027678,-795,0,1759253803,15085.31984217,153.88455177000287,50711.24309088001 2025-09-30,17:36:45.000,273,11027812,-795,0,1759253804,15085.326578479995,153.73652004000178,50711.54353704 2025-09-30,17:36:46.000,273,11027961,-795,0,1759253805,15085.11775287,153.90569916000095,50711.60642112001 2025-09-30,17:36:47.000,273,11028146,-795,0,1759253806,15085.063862389994,153.90569916000095,50711.44571736 2025-09-30,17:36:48.000,273,11028191,-795,0,1759253807,15085.29963324,154.18061522999778,50711.32693632 2025-09-30,17:36:49.000,273,11027880,-795,0,1759253808,15085.15817073,154.33569608999824,50711.655330960006 2025-09-30,17:36:50.000,273,11027529,-795,0,1759253809,15085.104280249994,154.08192740999948,50711.319949200006 2025-09-30,17:36:51.000,273,11027973,-795,0,1759253810,15085.077335009999,154.23700826999993,50711.43174312001 2025-09-30,17:36:52.000,273,11027650,-795,0,1759253811,15085.003235599994,154.28635218000272,50711.37584616 2025-09-30,17:36:53.000,273,11028102,-795,0,1759253812,15084.942608809994,154.145369580001,50711.424756 2025-09-30,17:36:54.000,273,11027836,-795,0,1759253813,15084.767464750003,154.1101239300042,50711.47366584 2025-09-30,17:36:55.000,273,11027842,-795,0,1759253814,15084.881982019993,153.8634043800048,50711.69725368001 2025-09-30,17:36:56.000,273,11027826,-795,0,1759253815,15084.895454639998,154.00438697999925,50711.5644984 2025-09-30,17:36:57.000,273,11027971,-795,0,1759253816,15085.043653459994,153.61668482999812,50711.466678720004 2025-09-30,17:36:58.000,273,11027920,-795,0,1759253817,15085.023444529994,153.5391443999979,50711.64135672 2025-09-30,17:36:59.000,273,11028083,-795,0,1759253818,15085.084071319994,153.4052109300028,50711.62039536 2025-09-30,17:37:00.000,273,11028211,-795,0,1759253819,15085.19858859,153.27127746000042,50711.64834384001 2025-09-30,17:37:01.000,273,11027832,-795,0,1759253820,15084.821355229993,153.0457052999991,50711.59244688 2025-09-30,17:37:02.000,273,11027928,-795,0,1759253821,15084.686629030002,152.911771830004,50711.83000896 2025-09-30,17:37:03.000,273,11027837,-795,0,1759253822,15084.767464750003,153.0950492100019,50711.47366584 2025-09-30,17:37:04.000,273,11027949,-795,0,1759253823,15084.329604599996,152.69324880000204,50711.73218928 2025-09-30,17:37:05.000,273,11027870,-795,0,1759253824,15084.437385559992,152.90472270000464,50711.81603472001 2025-09-30,17:37:06.000,273,11027602,-795,0,1759253825,15084.403704010001,152.68619967000268,50711.64135672 2025-09-30,17:37:07.000,273,11027438,-795,0,1759253826,15084.477803419992,152.93291922000208,50711.68327944 2025-09-30,17:37:08.000,273,11027766,-795,0,1759253827,15084.565375450002,152.6509540199986,50711.802060480004 2025-09-30,17:37:09.000,273,11027558,-795,0,1759253828,15084.639474859992,152.64390488999925,50711.88590592 2025-09-30,17:37:10.000,273,11027932,-795,0,1759253829,15084.666420100002,152.53111881000223,50711.86494456001 2025-09-30,17:37:11.000,273,11027849,-795,0,1759253830,15084.626002240002,152.36193969000306,50711.84398320001 2025-09-30,17:37:12.000,273,11027794,-795,0,1759253831,15084.666420100002,152.42538186000456,50712.18635208 2025-09-30,17:37:13.000,273,11027595,-795,0,1759253832,15084.666420100002,152.52406968000287,50711.753150640005 2025-09-30,17:37:14.000,273,11027804,-795,0,1759253833,15084.504748660001,152.36898882000241,50711.89289304001 2025-09-30,17:37:15.000,273,11027990,-795,0,1759253834,15084.07362481999,152.25620273999812,50712.03263544001 2025-09-30,17:37:16.000,273,11028223,-795,0,1759253835,15083.898480759999,152.46062751000136,50711.990712720006 2025-09-30,17:37:17.000,273,11028087,-795,0,1759253836,15083.527983710002,152.62980663000053,50712.03263544001 2025-09-30,17:37:18.000,273,11027924,-795,0,1759253837,15083.12380511,152.46062751000136,50712.06757104 2025-09-30,17:37:19.000,273,11027555,-795,0,1759253838,15083.009287839996,152.46062751000136,50712.07455816 2025-09-30,17:37:20.000,273,11027786,-795,0,1759253839,15082.685944959994,152.5522662000003,50712.01167408001 2025-09-30,17:37:21.000,273,11027653,-795,0,1759253840,15082.456910419998,152.95406661000015,50712.088532400005 2025-09-30,17:37:22.000,273,11027929,-795,0,1759253841,15082.463646729993,152.98226313000487,50712.29814600001 2025-09-30,17:37:23.000,273,11027865,-795,0,1759253842,15082.396283629998,153.21488441999827,50712.07455816 2025-09-30,17:37:24.000,273,11027659,-795,0,1759253843,15082.187458020002,153.33471963000193,50712.305133120004 2025-09-30,17:37:25.000,273,11028124,-795,0,1759253844,15081.971896099996,153.22898268000426,50712.27718464001 2025-09-30,17:37:26.000,273,11028017,-795,0,1759253845,15081.891060379996,153.53209526999854,50712.34006872 2025-09-30,17:37:27.000,273,11027873,-795,0,1759253846,15081.61487166999,153.54619353000453,50712.18635208 2025-09-30,17:37:28.000,273,11027875,-795,0,1759253847,15081.426254989994,153.57439005000197,50711.92782864 2025-09-30,17:37:29.000,273,11027531,-795,0,1759253848,15081.109648420002,153.88455177000287,50712.31910736001 2025-09-30,17:37:30.000,273,11027939,-795,0,1759253849,15080.974922219997,154.03258350000397,50712.20032632001 2025-09-30,17:37:31.000,273,11028065,-795,0,1759253850,15080.934504359997,154.145369580001,50712.15141648001 2025-09-30,17:37:32.000,273,11027867,-795,0,1759253851,15081.022076389992,154.4907769499987,50712.27718464001 2025-09-30,17:37:33.000,273,11027919,-795,0,1759253852,15081.230901999988,154.32159782999952,50712.24923616001 2025-09-30,17:37:34.000,273,11028035,-795,0,1759253853,15081.419518679999,154.38504000000103,50712.088532400005 2025-09-30,17:37:35.000,273,11028060,-795,0,1759253854,15081.66202584,154.49782607999805,50712.22827480001 2025-09-30,17:37:36.000,273,11027750,-795,0,1759253855,15081.68223477,154.8150369299983,50712.039622560005 2025-09-30,17:37:37.000,273,11027756,-795,0,1759253856,15081.82369728,154.87847909999982,50711.96276424001 2025-09-30,17:37:38.000,273,11028013,-795,0,1759253857,15081.891060379996,154.9630686599994,50711.77411200001 2025-09-30,17:37:39.000,273,11027876,-795,0,1759253858,15081.891060379996,154.52602260000276,50711.920841520005 2025-09-30,17:37:40.000,273,11027882,-795,0,1759253859,15081.992105029996,154.39913825999975,50711.89988016 2025-09-30,17:37:41.000,273,11028076,-795,0,1759253860,15081.938214549991,154.5824156400049,50711.823021840006 2025-09-30,17:37:42.000,273,11027554,-795,0,1759253861,15082.140303849992,154.41323651999846,50712.0535968 2025-09-30,17:37:43.000,273,11027784,-795,0,1759253862,15082.429965179988,154.34979435000423,50711.76013776 2025-09-30,17:37:44.000,273,11027871,-795,0,1759253863,15082.557955069999,154.18061522999778,50711.77411200001 2025-09-30,17:37:45.000,273,11027494,-795,0,1759253864,15082.726362819994,154.13832045000163,50712.02564832 2025-09-30,17:37:46.000,273,11028001,-795,0,1759253865,15082.91497949999,153.9973378499999,50712.07455816 2025-09-30,17:37:47.000,273,11027848,-795,0,1759253866,15082.99581521999,153.83520786000008,50711.78808624 2025-09-30,17:37:48.000,273,11027965,-795,0,1759253867,15082.665736029994,153.814060470002,50711.90686728 2025-09-30,17:37:49.000,273,11028112,-795,0,1759253868,15082.94192474,153.5391443999979,50711.77411200001 2025-09-30,17:37:50.000,273,11027904,-795,0,1759253869,15082.807198539995,153.22898268000426,50712.137442240004 2025-09-30,17:37:51.000,273,11028062,-795,0,1759253870,15082.685944959994,152.83423140000377,50712.03263544001 2025-09-30,17:37:52.000,273,11027814,-795,0,1759253871,15082.69941758,152.62275750000117,50712.10949376001 2025-09-30,17:37:53.000,273,11027822,-795,0,1759253872,15082.517537209998,152.1575149199998,50712.06757104 2025-09-30,17:37:54.000,273,11028111,-795,0,1759253873,15082.416492559998,151.74161625000124,50712.01167408001 2025-09-30,17:37:55.000,273,11027855,-795,0,1759253874,15082.376074699998,151.45965104999777,50712.102506639996 2025-09-30,17:37:56.000,273,11028053,-795,0,1759253875,15082.315447909998,151.01555586000177,50712.03263544001 2025-09-30,17:37:57.000,273,11028048,-795,0,1759253876,15082.382811009993,150.28244634000293,50712.04660968 2025-09-30,17:37:58.000,273,11027760,-795,0,1759253877,15082.254821119997,150.13441461000184,50712.00468696 2025-09-30,17:37:59.000,273,11028176,-795,0,1759253878,15082.106622300002,149.82425289000093,50712.15141648001 2025-09-30,17:38:00.000,273,11027914,-795,0,1759253879,15081.897796689991,149.57048421000218,50712.20032632001 2025-09-30,17:38:01.000,273,11027670,-795,0,1759253880,15081.587926429995,149.23212597000384,50712.27718464001 2025-09-30,17:38:02.000,273,11027508,-795,0,1759253881,15081.271319859989,149.26737162000063,50712.43090128 2025-09-30,17:38:03.000,273,11027847,-795,0,1759253882,15081.075966869998,149.2885190099987,50712.38897856 2025-09-30,17:38:04.000,273,11028197,-795,0,1759253883,15080.819987089992,149.13343814999826,50712.34006872 2025-09-30,17:38:05.000,273,11027945,-795,0,1759253884,15080.70546982,148.86557121000078,50712.24923616001 2025-09-30,17:38:06.000,273,11027667,-795,0,1759253885,15080.530325759995,148.7950799099999,50712.43090128 2025-09-30,17:38:07.000,273,11027438,-795,0,1759253886,15080.368654319995,148.3509847200039,50712.423914160005 2025-09-30,17:38:08.000,273,11027908,-795,0,1759253887,15080.105938229994,148.1747564699981,50712.28417176 2025-09-30,17:38:09.000,273,11027896,-795,0,1759253888,15079.715232249997,148.1254125600026,50712.53570808001 2025-09-30,17:38:10.000,273,11028188,-795,0,1759253889,15079.681550699992,148.0126264799983,50712.41692704001 2025-09-30,17:38:11.000,273,11028034,-795,0,1759253890,15079.22348162,147.71656302000338,50712.38199144 2025-09-30,17:38:12.000,273,11028220,-795,0,1759253891,15078.97423814999,147.50508912000078,50712.878076960005 2025-09-30,17:38:13.000,273,11028152,-795,0,1759253892,15078.482487519992,147.44164694999927,50712.640514880004 2025-09-30,17:38:14.000,273,11027655,-795,0,1759253893,15078.04462737,147.3218117400029,50712.73833456 2025-09-30,17:38:15.000,273,11027869,-795,0,1759253894,15077.633712459989,147.29361521999817,50712.52173384 2025-09-30,17:38:16.000,273,11028154,-795,0,1759253895,15077.229533860002,147.3852539100044,50712.69641184 2025-09-30,17:38:17.000,273,11027875,-795,0,1759253896,15076.73778322999,147.4204995600012,50712.96890952001 2025-09-30,17:38:18.000,273,11027884,-795,0,1759253897,15076.347077249993,147.31476261000353,50712.73833456 2025-09-30,17:38:19.000,273,11028302,-795,0,1759253898,15075.63976469999,147.56148216000292,50712.91999968001 2025-09-30,17:38:20.000,273,11027533,-795,0,1759253899,15074.925715839992,147.8293491000004,50712.86410272 2025-09-30,17:38:21.000,273,11027909,-795,0,1759253900,15074.56869141,147.91393865999999,50712.9619224 2025-09-30,17:38:22.000,273,11028130,-795,0,1759253901,15073.948950889993,148.06197039000108,50712.996858000006 2025-09-30,17:38:23.000,273,11027436,-795,0,1759253902,15073.538035979996,148.39327950000006,50713.1016648 2025-09-30,17:38:24.000,273,11027467,-795,0,1759253903,15073.30900144,148.42147602000477,50713.171536 2025-09-30,17:38:25.000,273,11027894,-795,0,1759253904,15073.02607642,148.63999904999946,50713.28332992001 2025-09-30,17:38:26.000,273,11027715,-795,0,1759253905,15072.628634129993,148.80917816999863,50713.276342799996 2025-09-30,17:38:27.000,273,11027622,-795,0,1759253906,15072.682524609998,149.26032249000127,50713.1016648 2025-09-30,17:38:28.000,273,11027446,-795,0,1759253907,15072.285082319991,149.76785984999879,50713.094677680005 2025-09-30,17:38:29.000,273,11027571,-795,0,1759253908,15072.13014719,150.49392023999826,50713.30429128001 2025-09-30,17:38:30.000,273,11027865,-795,0,1759253909,15071.793331689994,150.95916281999962,50713.19948448 2025-09-30,17:38:31.000,273,11027858,-795,0,1759253910,15071.564297149998,151.41735627000162,50712.98987088001 2025-09-30,17:38:32.000,273,11027797,-795,0,1759253911,15071.355471540002,151.86850059000426,50713.12961328 2025-09-30,17:38:33.000,273,11027923,-795,0,1759253912,15071.166854859992,152.27735013000347,50713.29730416 2025-09-30,17:38:34.000,273,11027889,-795,0,1759253913,15070.984974489991,152.77078923000226,50713.4160852 2025-09-30,17:38:35.000,273,11028040,-795,0,1759253914,15070.52016909999,153.0739018200038,50712.996858000006 2025-09-30,17:38:36.000,273,11027744,-795,0,1759253915,15070.533641719994,153.41226006000215,50712.975896640004 2025-09-30,17:38:37.000,273,11028081,-795,0,1759253916,15070.594268509994,153.72242178000306,50712.95493528 2025-09-30,17:38:38.000,273,11027958,-795,0,1759253917,15070.446069689999,154.0960256699982,50712.91999968001 2025-09-30,17:38:39.000,273,11027841,-795,0,1759253918,15070.419124449989,154.36389261000295,50713.07371632 2025-09-30,17:38:40.000,273,11027769,-795,0,1759253919,15070.493223859994,154.56126824999956,50712.86410272 2025-09-30,17:38:41.000,273,11027700,-795,0,1759253920,15070.331552419993,154.93487214000197,50713.08769056001 2025-09-30,17:38:42.000,273,11027940,-795,0,1759253921,15070.452805999994,155.0617564799977,50713.108651919996 2025-09-30,17:38:43.000,273,11027762,-795,0,1759253922,15070.412388139994,155.2238864700048,50712.88506408 2025-09-30,17:38:44.000,273,11027978,-795,0,1759253923,15070.675104229995,155.47765515000356,50712.73833456 2025-09-30,17:38:45.000,273,11027589,-795,0,1759253924,15070.917611389996,155.5199499299997,50712.96890952001 2025-09-30,17:38:46.000,273,11027517,-795,0,1759253925,15070.796357809995,155.63978514000337,50712.72436032 2025-09-30,17:38:47.000,273,11027896,-795,0,1759253926,15071.005183419991,155.8160133900019,50712.62654064 2025-09-30,17:38:48.000,273,11027598,-795,0,1759253927,15071.456516189988,155.7525712200004,50712.59859216 2025-09-30,17:38:49.000,273,11027799,-795,0,1759253928,15071.315053680002,155.99224164000043,50712.542695200005 2025-09-30,17:38:50.000,273,11027839,-795,0,1759253929,15071.631660249994,155.93584859999828,50712.43090128 2025-09-30,17:38:51.000,273,11027830,-795,0,1759253930,15071.874167409995,156.30240336000134,50712.51474672001 2025-09-30,17:38:52.000,273,11027655,-795,0,1759253931,15071.894376339995,156.2742068400039,50712.28417176 2025-09-30,17:38:53.000,273,11028252,-795,0,1759253932,15072.231191840001,156.48568073999922,50712.710386080005 2025-09-30,17:38:54.000,273,11027838,-795,0,1759253933,15072.116674569996,156.53502465000201,50712.423914160005 2025-09-30,17:38:55.000,273,11028201,-795,0,1759253934,15072.177301359996,157.00026723000337,50712.2632104 2025-09-30,17:38:56.000,273,11027720,-795,0,1759253935,15072.00215729999,157.20469199999934,50712.38897856 2025-09-30,17:38:57.000,273,11027862,-795,0,1759253936,15071.73944120999,157.26813417000085,50711.89988016 2025-09-30,17:38:58.000,273,11028215,-795,0,1759253937,15071.705759659999,157.49370633000217,50711.92782864 2025-09-30,17:38:59.000,273,11028187,-795,0,1759253938,15071.92805789,157.69108196999878,50712.06757104 2025-09-30,17:39:00.000,273,11028123,-795,0,1759253939,15071.77985906999,157.69813109999814,50712.17237784 2025-09-30,17:39:01.000,273,11028108,-795,0,1759253940,15071.98194836999,157.69108196999878,50711.91385440001 2025-09-30,17:39:02.000,273,11028179,-795,0,1759253941,15072.15035612,157.84616282999923,50711.91385440001 2025-09-30,17:39:03.000,273,11027661,-795,0,1759253942,15072.035838849995,157.95894891000353,50711.77411200001 2025-09-30,17:39:04.000,273,11027503,-795,0,1759253943,15072.527589479992,158.02239107999776,50711.8090476 2025-09-30,17:39:05.000,273,11027802,-795,0,1759253944,15072.655579369988,157.99419456000032,50711.68327944 2025-09-30,17:39:06.000,273,11027773,-795,0,1759253945,15072.823987119998,158.00124368999968,50711.74616352001 2025-09-30,17:39:07.000,273,11027832,-795,0,1759253946,15072.98565856,157.88845761000266,50711.55751128001 2025-09-30,17:39:08.000,273,11027936,-795,0,1759253947,15073.12712107,157.89550674000202,50711.54353704 2025-09-30,17:39:09.000,273,11027666,-795,0,1759253948,15073.356155609996,157.768622399999,50711.27802648 2025-09-30,17:39:10.000,273,11027986,-795,0,1759253949,15073.598662769997,157.59944327999983,50711.20815528 2025-09-30,17:39:11.000,273,11027661,-795,0,1759253950,15073.625608009992,157.33157634000236,50711.14527120001 2025-09-30,17:39:12.000,273,11027819,-795,0,1759253951,15073.605399079992,157.08485679000296,50711.37584616 2025-09-30,17:39:13.000,273,11027634,-795,0,1759253952,15073.888324099993,156.73240028999862,50711.152258320006 2025-09-30,17:39:14.000,273,11028061,-795,0,1759253953,15073.679498489997,156.73240028999862,50711.13828408 2025-09-30,17:39:15.000,273,11027846,-795,0,1759253954,15073.645816939992,156.73944941999798,50711.298987840004 2025-09-30,17:39:16.000,273,11028047,-795,0,1759253955,15073.605399079992,156.67600725000375,50711.22911664 2025-09-30,17:39:17.000,273,11027935,-795,0,1759253956,15073.962423509998,156.64781072999904,50711.201168160005 2025-09-30,17:39:18.000,273,11028092,-795,0,1759253957,15074.191458049994,156.23896118999983,50711.201168160005 2025-09-30,17:39:19.000,273,11027968,-795,0,1759253958,15074.40028365999,156.1120768500041,50710.94264472 2025-09-30,17:39:20.000,273,11027524,-795,0,1759253959,15074.535009859996,155.8512590399987,50710.99854168 2025-09-30,17:39:21.000,273,11027749,-795,0,1759253960,15074.535009859996,155.52699905999907,50711.23610376 2025-09-30,17:39:22.000,273,11027746,-795,0,1759253961,15074.58890034,155.2732303800003,50710.78892808001 2025-09-30,17:39:23.000,273,11027796,-795,0,1759253962,15074.46091044999,154.97011778999877,50711.12430984001 2025-09-30,17:39:24.000,273,11027673,-795,0,1759253963,15074.272293769995,154.44848217000253,50711.32693632 2025-09-30,17:39:25.000,273,11027770,-795,0,1759253964,15073.989368749993,154.33569608999824,50711.23610376 2025-09-30,17:39:26.000,273,11027904,-795,0,1759253965,15073.874851479988,153.8775026400035,50711.34091056001 2025-09-30,17:39:27.000,273,11027538,-795,0,1759253966,15073.538035979996,153.814060470002,50711.16623256 2025-09-30,17:39:28.000,273,11027887,-795,0,1759253967,15073.32247405999,153.59553744000004,50711.319949200006 2025-09-30,17:39:29.000,273,11027770,-795,0,1759253968,15073.22816572,153.41226006000215,50711.368859040005 2025-09-30,17:39:30.000,273,11027908,-795,0,1759253969,15072.743151399998,153.2924248499985,50711.48065296001 2025-09-30,17:39:31.000,273,11028184,-795,0,1759253970,15072.514116860002,153.29947397999786,50711.45270448 2025-09-30,17:39:32.000,273,11027785,-795,0,1759253971,15072.392863280002,153.0457052999991,50711.466678720004 2025-09-30,17:39:33.000,273,11027618,-795,0,1759253972,15071.90784896,152.81308400999842,50711.51558856 2025-09-30,17:39:34.000,273,11027972,-795,0,1759253973,15071.71923227999,152.7496418400042,50711.599433999996 2025-09-30,17:39:35.000,273,11027864,-795,0,1759253974,15071.692287039994,152.62275750000117,50711.52257568 2025-09-30,17:39:36.000,273,11027632,-795,0,1759253975,15071.308317369992,152.19276057000388,50711.45969160001 2025-09-30,17:39:37.000,273,11027793,-795,0,1759253976,15071.308317369992,152.47472577000008,50711.655330960006 2025-09-30,17:39:38.000,273,11027898,-795,0,1759253977,15071.133173310001,152.5029222900048,50711.52257568 2025-09-30,17:39:39.000,273,11027872,-795,0,1759253978,15071.011919730001,152.47472577000008,50711.27802648 2025-09-30,17:39:40.000,273,11027827,-795,0,1759253979,15071.011919730001,152.48177489999944,50711.424756 2025-09-30,17:39:41.000,273,11027511,-795,0,1759253980,15071.133173310001,152.54521707000094,50711.59244688 2025-09-30,17:39:42.000,273,11027634,-795,0,1759253981,15070.9917108,152.72849444999883,50711.6693052 2025-09-30,17:39:43.000,273,11027846,-795,0,1759253982,15070.97150187,152.5522662000003,50711.201168160005 2025-09-30,17:39:44.000,273,11027737,-795,0,1759253983,15071.146645929992,152.70734706000076,50711.417768880005 2025-09-30,17:39:45.000,273,11027848,-795,0,1759253984,15071.079282829996,152.80603487999906,50711.72520216001 2025-09-30,17:39:46.000,273,11028022,-795,0,1759253985,15070.90413876999,153.08095095000317,50711.55052416 2025-09-30,17:39:47.000,273,11027556,-795,0,1759253986,15070.97150187,153.10209834000125,50711.487640080006 2025-09-30,17:39:48.000,273,11027622,-795,0,1759253987,15070.5875322,153.3065231100045,50711.44571736 2025-09-30,17:39:49.000,273,11028146,-795,0,1759253988,15070.54037802999,153.67307787000027,50711.50161432 2025-09-30,17:39:50.000,273,11027684,-795,0,1759253989,15070.358497659989,154.20176262000314,50711.27103936001 2025-09-30,17:39:51.000,273,11027813,-795,0,1759253990,15070.385442899998,154.4696295600006,50711.424756 2025-09-30,17:39:52.000,273,11028179,-795,0,1759253991,15070.217035149988,154.87142997000046,50711.47366584 2025-09-30,17:39:53.000,273,11027960,-795,0,1759253992,15069.961055369997,155.3860164600046,50711.51558856 2025-09-30,17:39:54.000,273,11027852,-795,0,1759253993,15069.67139404,155.4565077599982,50711.250078000005 2025-09-30,17:39:55.000,273,11028051,-795,0,1759253994,15069.70507558999,155.83716077999998,50711.585459760005 2025-09-30,17:39:56.000,273,11027572,-795,0,1759253995,15069.36826009,155.87240643000405,50711.38982040001 2025-09-30,17:39:57.000,273,11027789,-795,0,1759253996,15069.065126139998,156.26715771000454,50711.48065296001 2025-09-30,17:39:58.000,273,11028238,-795,0,1759253997,15068.937136250002,156.4363368300037,50711.599433999996 2025-09-30,17:39:59.000,273,11027891,-795,0,1759253998,15068.398231449995,156.9156776700038,50711.55751128001 2025-09-30,17:40:00.000,273,11027669,-795,0,1759253999,15068.276977869995,157.0496111399989,50711.57847264001 2025-09-30,17:40:01.000,273,11028158,-795,0,1759254000,15067.980580229989,157.6346889300039,50711.72520216001 2025-09-30,17:40:02.000,273,11028144,-795,0,1759254001,15068.000789159989,157.72632762000285,50711.62039536 2025-09-30,17:40:03.000,273,11027884,-795,0,1759254002,15067.717864140002,158.51583018000383,50711.8789188 2025-09-30,17:40:04.000,273,11028133,-795,0,1759254003,15067.785227239998,159.07271145000414,50711.73218928 2025-09-30,17:40:05.000,273,11028095,-795,0,1759254004,15067.495565910001,159.64369098000316,50711.585459760005 2025-09-30,17:40:06.000,273,11027536,-795,0,1759254005,15067.421466499996,159.8974596600019,50711.585459760005 2025-09-30,17:40:07.000,273,11027941,-795,0,1759254006,15067.535983770002,160.36270224000327,50711.55052416 2025-09-30,17:40:08.000,273,11028085,-795,0,1759254007,15067.421466499996,160.59532353000395,50711.34091056001 2025-09-30,17:40:09.000,273,11027836,-795,0,1759254008,15067.158750409995,160.947780030001,50711.4946272 2025-09-30,17:40:10.000,273,11027754,-795,0,1759254009,15067.037496829995,161.27908914,50711.51558856 2025-09-30,17:40:11.000,273,11028007,-795,0,1759254010,15066.720890259989,161.6879386799992,50711.50860144001 2025-09-30,17:40:12.000,273,11027772,-795,0,1759254011,15066.431228929992,162.10383734999778,50711.45969160001 2025-09-30,17:40:13.000,273,11028044,-795,0,1759254012,15066.323447969997,162.54793254000106,50711.34789768 2025-09-30,17:40:14.000,273,11027988,-795,0,1759254013,15066.175249150001,162.7382590499983,50711.3548848 2025-09-30,17:40:15.000,273,11028153,-795,0,1759254014,15066.458174170002,163.02022425000177,50711.51558856 2025-09-30,17:40:16.000,273,11027834,-795,0,1759254015,15066.431228929992,163.8026776800034,50711.50161432 2025-09-30,17:40:17.000,273,11027455,-795,0,1759254016,15066.936452179994,163.59825291000016,50711.55052416 2025-09-30,17:40:18.000,273,11027697,-795,0,1759254017,15067.219377199996,163.81677594000212,50711.27802648 2025-09-30,17:40:19.000,273,11027783,-795,0,1759254018,15067.603346869997,163.60530203999951,50711.01950304 2025-09-30,17:40:20.000,273,11027611,-795,0,1759254019,15067.866062959998,163.59825291000016,50710.87277352 2025-09-30,17:40:21.000,273,11027706,-795,0,1759254020,15068.074888569994,163.12596119999944,50710.900722 2025-09-30,17:40:22.000,273,11027779,-795,0,1759254021,15068.38475882999,163.12596119999944,50710.80988944001 2025-09-30,17:40:23.000,273,11027427,-795,0,1759254022,15068.788937429992,163.14005945999816,50710.80290232 2025-09-30,17:40:24.000,273,11027598,-795,0,1759254023,15068.795673740002,162.5408834100017,50710.68412128 2025-09-30,17:40:25.000,273,11027843,-795,0,1759254024,15068.910191009993,162.63252210000064,50710.48848192 2025-09-30,17:40:26.000,273,11027838,-795,0,1759254025,15068.822618979997,162.39990080999996,50710.5863016 2025-09-30,17:40:27.000,273,11027777,-795,0,1759254026,15068.876509460002,162.23777082000015,50710.6561728 2025-09-30,17:40:28.000,273,11027719,-795,0,1759254027,15069.159434479989,162.16727951999928,50710.40463648001 2025-09-30,17:40:29.000,273,11027865,-795,0,1759254028,15069.55014046,162.04039518000354,50710.62123720001 2025-09-30,17:40:30.000,273,11028036,-795,0,1759254029,15069.725284519991,161.89236345000245,50710.55136600001 2025-09-30,17:40:31.000,273,11027764,-795,0,1759254030,15070.095781570002,161.56105434000347,50710.46752056 2025-09-30,17:40:32.000,273,11027843,-795,0,1759254031,15070.432597069994,161.5540052100041,50710.39764936 2025-09-30,17:40:33.000,273,11027533,-795,0,1759254032,15070.68184053999,161.13810653999826,50710.30681680001 2025-09-30,17:40:34.000,273,11027745,-795,0,1759254033,15070.86372090999,161.00417307000316,50710.03431912 2025-09-30,17:40:35.000,273,11027793,-795,0,1759254034,15071.240954269997,160.91958351000358,50710.243932720005 2025-09-30,17:40:36.000,273,11028097,-795,0,1759254035,15071.597978699989,160.947780030001,50710.027332000005 2025-09-30,17:40:37.000,273,11027692,-795,0,1759254036,15071.82701324,160.92663264000294,50710.09021608001 2025-09-30,17:40:38.000,273,11027942,-795,0,1759254037,15071.82701324,160.95482916000037,50709.75483432001 2025-09-30,17:40:39.000,273,11027829,-795,0,1759254038,15072.305291249992,161.07466437000403,50709.859641120005 2025-09-30,17:40:40.000,273,11028075,-795,0,1759254039,15072.790305569994,161.38482608999766,50709.89457672 2025-09-30,17:40:41.000,273,11027800,-795,0,1759254040,15073.20795679,161.47646478000388,50709.594130560006 2025-09-30,17:40:42.000,273,11028207,-795,0,1759254041,15073.470672880001,161.56810347000282,50709.70592448 2025-09-30,17:40:43.000,273,11027863,-795,0,1759254042,15073.760334209997,161.34958044000086,50709.594130560006 2025-09-30,17:40:44.000,273,11027853,-795,0,1759254043,15073.854642549988,161.56105434000347,50709.63605328001 2025-09-30,17:40:45.000,273,11027828,-795,0,1759254044,15073.955687199988,161.50466130000132,50709.65701464 2025-09-30,17:40:46.000,273,11027948,-795,0,1759254045,15073.989368749993,161.26499088000128,50709.2936844 2025-09-30,17:40:47.000,273,11027938,-795,0,1759254046,15074.38681104,161.45531738999853,50709.60111768 2025-09-30,17:40:48.000,273,11027890,-795,0,1759254047,15074.353129489995,161.25794175000192,50709.32862000001 2025-09-30,17:40:49.000,273,11027490,-795,0,1759254048,15074.689944990001,161.1804013200017,50709.55220784 2025-09-30,17:40:50.000,273,11028063,-795,0,1759254049,15074.723626539992,161.04646784999932,50709.643040400006 2025-09-30,17:40:51.000,273,11027745,-795,0,1759254050,15074.851616430002,161.01122220000252,50709.524259360005 2025-09-30,17:40:52.000,273,11027815,-795,0,1759254051,15074.817934879997,161.01827133000188,50709.39150408 2025-09-30,17:40:53.000,273,11028104,-795,0,1759254052,15074.642790819991,160.51073397000437,50709.503298 2025-09-30,17:40:54.000,273,11028164,-795,0,1759254053,15074.649527130001,160.51073397000437,50709.573169200004 2025-09-30,17:40:55.000,273,11028141,-795,0,1759254054,15074.858352739997,160.33450571999856,50709.58714344001 2025-09-30,17:40:56.000,273,11027798,-795,0,1759254055,15074.999815249997,160.36270224000327,50709.573169200004 2025-09-30,17:40:57.000,273,11027582,-795,0,1759254056,15075.060442039998,160.24286702999962,50709.740860080004 2025-09-30,17:40:58.000,273,11027999,-795,0,1759254057,15075.363575989999,159.79172271000425,50709.51727224001 2025-09-30,17:40:59.000,273,11027413,-795,0,1759254058,15075.215377169989,159.8833614000032,50709.71291160001 2025-09-30,17:41:00.000,273,11027797,-795,0,1759254059,15075.161486689998,159.7353296700021,50709.84566688 2025-09-30,17:41:01.000,273,11028068,-795,0,1759254060,15075.174959309988,159.70008401999803,50709.58714344001 2025-09-30,17:41:02.000,273,11027815,-795,0,1759254061,15075.060442039998,159.4886101200027,50710.02034488001 2025-09-30,17:41:03.000,273,11027644,-795,0,1759254062,15074.918979529997,159.53795402999822,50710.16008728 2025-09-30,17:41:04.000,273,11027461,-795,0,1759254063,15074.790989640001,159.30533274000481,50709.87361536 2025-09-30,17:41:05.000,273,11027589,-795,0,1759254064,15074.575427719996,158.94582711000112,50709.99938352001 2025-09-30,17:41:06.000,273,11027988,-795,0,1759254065,15074.474383069995,158.86123755000153,50709.978422160006 2025-09-30,17:41:07.000,273,11027714,-795,0,1759254066,15074.26555746,158.85418842000217,50709.94348656 2025-09-30,17:41:08.000,273,11027765,-795,0,1759254067,15074.24534853,158.8189427699981,50710.16707440001 2025-09-30,17:41:09.000,273,11027718,-795,0,1759254068,15074.20493067,158.7836971200013,50710.20201 2025-09-30,17:41:10.000,273,11027531,-795,0,1759254069,15074.023050299998,158.5722232199987,50710.0622676 2025-09-30,17:41:11.000,273,11027640,-795,0,1759254070,15073.908533029993,158.69205843000236,50710.40463648001 2025-09-30,17:41:12.000,273,11027474,-795,0,1759254071,15073.645816939992,158.2761597600038,50710.46752056 2025-09-30,17:41:13.000,273,11027768,-795,0,1759254072,15073.16753893,158.1281280300027,50710.5863016 2025-09-30,17:41:14.000,273,11027785,-795,0,1759254073,15072.770096639993,158.19861933000357,50710.57232736001 2025-09-30,17:41:15.000,273,11027838,-795,0,1759254074,15072.224455529991,158.02239107999776,50710.78194096 2025-09-30,17:41:16.000,273,11028253,-795,0,1759254075,15071.705759659999,158.19861933000357,50710.94264472 2025-09-30,17:41:17.000,273,11027766,-795,0,1759254076,15071.362207849998,158.36074932000338,50711.2151424 2025-09-30,17:41:18.000,273,11027475,-795,0,1759254077,15070.856984599995,158.54402670000127,50711.250078000005 2025-09-30,17:41:19.000,273,11027930,-795,0,1759254078,15070.58079588999,158.7202549499998,50710.99155456 2025-09-30,17:41:20.000,273,11027868,-795,0,1759254079,15070.371970279994,159.10795710000093,50711.20815528 2025-09-30,17:41:21.000,273,11027712,-795,0,1759254080,15070.203562529998,159.10090797000157,50711.38982040001 2025-09-30,17:41:22.000,273,11027688,-795,0,1759254081,15069.758966069996,159.17139927000244,50711.05443864001 2025-09-30,17:41:23.000,273,11027811,-795,0,1759254082,15069.900428579997,159.15730101000372,50711.20815528 2025-09-30,17:41:24.000,273,11028009,-795,0,1759254083,15069.920637509997,159.04451492999942,50711.34091056001 2025-09-30,17:41:25.000,273,11027928,-795,0,1759254084,15069.833065480001,159.08680971000285,50711.12430984001 2025-09-30,17:41:26.000,273,11027812,-795,0,1759254085,15069.617503559995,158.75550060000387,50711.16623256 2025-09-30,17:41:27.000,273,11027587,-795,0,1759254086,15069.334578539994,159.129104489999,50711.10334848001 2025-09-30,17:41:28.000,273,11027554,-795,0,1759254087,15069.65118511,159.1150062300003,50710.92867048001 2025-09-30,17:41:29.000,273,11027854,-795,0,1759254088,15069.792647620001,159.587297940001,50711.02649016001 2025-09-30,17:41:30.000,273,11027869,-795,0,1759254089,15069.893692270001,159.7705753199989,50710.984567440006 2025-09-30,17:41:31.000,273,11027599,-795,0,1759254090,15070.230507769993,159.7846735800049,50710.900722 2025-09-30,17:41:32.000,273,11027988,-795,0,1759254091,15070.331552419993,159.97500009000214,50710.530404640005 2025-09-30,17:41:33.000,273,11027710,-795,0,1759254092,15070.49996016999,160.20762138000282,50710.726044 2025-09-30,17:41:34.000,273,11027743,-795,0,1759254093,15070.513432789994,159.95385270000406,50710.71206976 2025-09-30,17:41:35.000,273,11027496,-795,0,1759254094,15070.351761349993,160.02434399999765,50710.59328872001 2025-09-30,17:41:36.000,273,11027879,-795,0,1759254095,15070.109254189992,160.20057225000346,50710.59328872001 2025-09-30,17:41:37.000,273,11027849,-795,0,1759254096,15070.041891089997,160.36975137000263,50710.67713416 2025-09-30,17:41:38.000,273,11027903,-795,0,1759254097,15069.799383929996,160.58122526999796,50710.984567440006 2025-09-30,17:41:39.000,273,11027830,-795,0,1759254098,15069.38173270999,160.7504043900044,50711.02649016001 2025-09-30,17:41:40.000,273,11027754,-795,0,1759254099,15069.166170789998,160.9830256799978,50711.20815528 2025-09-30,17:41:41.000,273,11027428,-795,0,1759254100,15068.654211230001,161.0817135000034,50711.34091056001 2025-09-30,17:41:42.000,273,11027971,-795,0,1759254101,15068.24329631999,161.20859783999913,50711.033477280005 2025-09-30,17:41:43.000,273,11027854,-795,0,1759254102,15068.26350524999,161.61744737999834,50710.963606080004 2025-09-30,17:41:44.000,273,11027844,-795,0,1759254103,15067.980580229989,161.84301953999966,50711.33392344 2025-09-30,17:41:45.000,273,11027841,-795,0,1759254104,15068.007525469999,161.89236345000245,50711.250078000005 2025-09-30,17:41:46.000,273,11027729,-795,0,1759254105,15067.866062959998,162.27301647000422,50711.18719392 2025-09-30,17:41:47.000,273,11028017,-635,0,1759254106,15068.088361189999,162.6889151400028,50711.14527120001 2025-09-30,17:41:48.000,273,11027386,-795,0,1759254107,15068.39149514,162.87219252000068,50711.20815528 2025-09-30,17:41:49.000,273,11028205,-795,0,1759254108,15068.418440379995,163.10481381000136,50711.06142576 2025-09-30,17:41:50.000,273,11027887,-795,0,1759254109,15068.687892779992,163.25284554000245,50711.18719392 2025-09-30,17:41:51.000,273,11027440,-795,0,1759254110,15068.977554110003,163.25284554000245,50710.984567440006 2025-09-30,17:41:52.000,273,11027470,-795,0,1759254111,15069.395205329994,163.1471085900048,50710.78892808001 2025-09-30,17:41:53.000,273,11027861,-795,0,1759254112,15069.68486665999,162.63252210000064,50710.94264472 2025-09-30,17:41:54.000,273,11027762,-795,0,1759254113,15070.102517879997,162.16727951999928,50710.5863016 2025-09-30,17:41:55.000,273,11027765,-795,0,1759254114,15069.940846439997,161.405973480003,50710.73303112 2025-09-30,17:41:56.000,273,11027682,-795,0,1759254115,15070.156408360002,161.10286089000147,50710.71905688001 2025-09-30,17:41:57.000,273,11027882,-795,0,1759254116,15069.866747029992,160.67286396000418,50710.80290232 2025-09-30,17:41:58.000,273,11028134,-795,0,1759254117,15069.66465772999,160.5741761399986,50710.77495384 2025-09-30,17:41:59.000,273,11027945,-795,0,1759254118,15069.287424369999,160.36270224000327,50710.80988944001 2025-09-30,17:42:00.000,273,11027842,-795,0,1759254119,15069.105543999998,160.77860091000184,50711.12430984001 2025-09-30,17:42:01.000,273,11028167,-795,0,1759254120,15068.667683849992,161.02532046000124,50710.99854168 2025-09-30,17:42:02.000,273,11027727,-795,0,1759254121,15068.20961477,161.44826825999917,50710.95661896001 2025-09-30,17:42:03.000,273,11027582,-795,0,1759254122,15067.596610560002,161.9981004000001,50710.92168336 2025-09-30,17:42:04.000,273,11027837,-795,0,1759254123,15067.22611350999,162.4421955900034,50710.9705932 2025-09-30,17:42:05.000,273,11028238,-795,0,1759254124,15067.03076052,162.7876029600011,50711.04745152 2025-09-30,17:42:06.000,273,11027459,-795,0,1759254125,15067.01055159,162.8510451300026,50711.0404644 2025-09-30,17:42:07.000,273,11027533,-795,0,1759254126,15066.855616459994,162.90743817000475,50710.914696240005 2025-09-30,17:42:08.000,273,11027856,-795,0,1759254127,15066.828671219999,162.92858556000283,50711.17321968001 2025-09-30,17:42:09.000,273,11027861,-795,0,1759254128,15066.86235276999,162.58317818999785,50711.02649016001 2025-09-30,17:42:10.000,273,11027960,-795,0,1759254129,15066.633318229993,162.3928516800006,50711.131296960004 2025-09-30,17:42:11.000,273,11027904,-795,0,1759254130,15066.525537269998,162.31531125000038,50711.201168160005 2025-09-30,17:42:12.000,273,11027711,-795,0,1759254131,15066.404283689997,162.32236037999974,50711.20815528 2025-09-30,17:42:13.000,273,11027637,-795,0,1759254132,15066.05399557,162.1108864800044,50711.20815528 2025-09-30,17:42:14.000,273,11027467,-795,0,1759254133,15065.74412530999,162.4774412400002,50711.01950304 2025-09-30,17:42:15.000,273,11028100,-795,0,1759254134,15065.393837189993,162.5902273200045,50711.250078000005 2025-09-30,17:42:16.000,273,11027885,-795,0,1759254135,15064.949240729991,163.25284554000245,50711.43174312001 2025-09-30,17:42:17.000,273,11028055,-795,0,1759254136,15064.578743679995,163.43612292000034,50711.34789768 2025-09-30,17:42:18.000,273,11027794,-795,0,1759254137,15064.019629950002,164.07054462000087,50711.55052416 2025-09-30,17:42:19.000,273,11027919,-795,0,1759254138,15063.521143009995,164.59218024000438,50711.76013776 2025-09-30,17:42:20.000,273,11028148,-795,0,1759254139,15062.921611419988,165.0997176000019,50711.871931680005 2025-09-30,17:42:21.000,273,11027907,-795,0,1759254140,15062.25471673,165.9033184200016,50711.68327944 2025-09-30,17:42:22.000,273,11027781,-795,0,1759254141,15061.634976209993,166.36856100000296,50711.60642112001 2025-09-30,17:42:23.000,273,11027792,-795,0,1759254142,15061.01523569,167.2003583400001,50711.802060480004 2025-09-30,17:42:24.000,273,11027491,-795,0,1759254143,15060.597584469993,167.6585517900021,50711.73218928 2025-09-30,17:42:25.000,273,11027940,-795,0,1759254144,15060.200142180001,167.8841239500034,50711.74616352001 2025-09-30,17:42:26.000,273,11027908,-795,0,1759254145,15059.479357009994,167.92641872999957,50711.83000896 2025-09-30,17:42:27.000,273,11027886,-795,0,1759254146,15059.142541510002,167.64445353000337,50711.72520216001 2025-09-30,17:42:28.000,273,11028063,-795,0,1759254147,15059.263795090003,167.1651126900033,50711.78808624 2025-09-30,17:42:29.000,273,11027968,-795,0,1759254148,15059.048233169997,166.7562631500041,50711.67629232001 2025-09-30,17:42:30.000,273,11027892,-795,0,1759254149,15059.405257599989,166.6575753299985,50711.57847264001 2025-09-30,17:42:31.000,273,11027984,-795,0,1759254150,15059.553456419999,166.84790184000303,50711.62039536 2025-09-30,17:42:32.000,273,11027877,-795,0,1759254151,15059.91048084999,166.61528055000235,50711.68327944 2025-09-30,17:42:33.000,273,11027704,-795,0,1759254152,15060.132779079991,166.81265618999896,50711.45969160001 2025-09-30,17:42:34.000,273,11028142,-795,0,1759254153,15060.233823729992,166.97478617999877,50711.67629232001 2025-09-30,17:42:35.000,273,11027495,-795,0,1759254154,15060.213614799992,167.27084964000096,50711.655330960006 2025-09-30,17:42:36.000,273,11027490,-795,0,1759254155,15059.863326679995,167.75019048000104,50711.704240800005 2025-09-30,17:42:37.000,273,11027928,-795,0,1759254156,15059.459148079994,168.27182610000455,50711.802060480004 2025-09-30,17:42:38.000,273,11028219,-795,0,1759254157,15058.745099219996,168.49034912999923,50711.76013776 2025-09-30,17:42:39.000,273,11027681,-795,0,1759254158,15058.421756339994,168.84280563000357,50711.767124879996 2025-09-30,17:42:40.000,273,11027735,-795,0,1759254159,15057.822224750002,169.04723039999953,50711.8090476 2025-09-30,17:42:41.000,273,11027854,-795,0,1759254160,15057.525827109996,169.5124729800009,50711.68327944 2025-09-30,17:42:42.000,273,11027654,-795,0,1759254161,15057.55277234999,169.91427339000074,50712.10949376001 2025-09-30,17:42:43.000,273,11028010,-795,0,1759254162,15057.808752129997,169.9706664300029,50711.823021840006 2025-09-30,17:42:44.000,273,11028287,-795,0,1759254163,15058.65752719,169.87902774000395,50711.64834384001 2025-09-30,17:42:45.000,273,11028140,-795,0,1759254164,15059.270531399998,170.4288598800049,50711.71122792 2025-09-30,17:42:46.000,273,11027619,-795,0,1759254165,15060.200142180001,170.81656202999875,50711.45969160001 2025-09-30,17:42:47.000,273,11027698,-795,0,1759254166,15061.123016649995,171.27475548000075,50711.3548848 2025-09-30,17:42:48.000,273,11027843,-795,0,1759254167,15061.688866689998,171.6272119799978,50710.85181216 2025-09-30,17:42:49.000,273,11027845,-795,0,1759254168,15062.35576138,171.66245763000188,50710.88674776001 2025-09-30,17:42:50.000,273,11027898,-795,0,1759254169,15062.995710829993,171.45098372999928,50710.97758032001 2025-09-30,17:42:51.000,273,11028107,-795,0,1759254170,15063.62892396999,171.29590286999883,50710.649185680006 2025-09-30,17:42:52.000,273,11027834,-795,0,1759254171,15064.019629950002,170.91524985000433,50710.62123720001 2025-09-30,17:42:53.000,273,11028082,-795,0,1759254172,15064.538325819994,170.22443511000165,50710.649185680006 2025-09-30,17:42:54.000,273,11028060,-795,0,1759254173,15064.80777821999,169.97771556000225,50710.460533440004 2025-09-30,17:42:55.000,273,11027934,-795,0,1759254174,15065.407309809998,169.8578803499986,50710.600275840006 2025-09-30,17:42:56.000,273,11028161,-795,0,1759254175,15065.838433649995,169.8719786100046,50710.49546904 2025-09-30,17:42:57.000,273,11027528,-795,0,1759254176,15066.128094979991,169.53362036999897,50710.460533440004 2025-09-30,17:42:58.000,273,11027885,-795,0,1759254177,15066.666999779998,169.87902774000395,50710.313803920006 2025-09-30,17:42:59.000,273,11027820,-795,0,1759254178,15067.08465099999,169.4137851600026,50710.30681680001 2025-09-30,17:43:00.000,273,11028119,-795,0,1759254179,15067.27326768,168.9062477999978,50709.94348656 2025-09-30,17:43:01.000,273,11027823,-795,0,1759254180,15067.535983770002,168.32821913999942,50710.11816456001 2025-09-30,17:43:02.000,273,11028146,-795,0,1759254181,15067.751545689993,167.5739622300025,50710.00637064 2025-09-30,17:43:03.000,273,11027863,-795,0,1759254182,15068.014261779994,166.68577185000322,50709.95047368001 2025-09-30,17:43:04.000,273,11027948,-795,0,1759254183,15068.31065942,166.0513501500027,50709.67098888 2025-09-30,17:43:05.000,273,11028050,-795,0,1759254184,15068.600320749996,165.4451249699996,50710.00637064 2025-09-30,17:43:06.000,273,11028115,-795,0,1759254185,15068.815882670002,164.89529282999865,50709.60111768 2025-09-30,17:43:07.000,273,11027684,-795,0,1759254186,15068.788937429992,164.93053848000272,50709.55220784 2025-09-30,17:43:08.000,273,11027955,-795,0,1759254187,15068.721574329997,164.43005025000457,50709.68496312001 2025-09-30,17:43:09.000,273,11027748,-795,0,1759254188,15068.660947539996,164.4934924199988,50709.594130560006 2025-09-30,17:43:10.000,273,11027878,-795,0,1759254189,15068.054679639994,164.48644328999944,50709.71291160001 2025-09-30,17:43:11.000,273,11027731,-795,0,1759254190,15067.387784949991,164.83185066000442,50709.98540928 2025-09-30,17:43:12.000,273,11027760,-795,0,1759254191,15066.855616459994,165.52266539999982,50710.146113040006 2025-09-30,17:43:13.000,273,11027957,-795,0,1759254192,15066.161776529996,166.00905536999926,50710.23694560001 2025-09-30,17:43:14.000,273,11027702,-795,0,1759254193,15065.313001469993,166.17118535999907,50710.42559784001 2025-09-30,17:43:15.000,273,11027931,-795,0,1759254194,15064.578743679995,166.29102057000273,50710.61425008 2025-09-30,17:43:16.000,273,11027720,-795,0,1759254195,15063.851222199992,166.04430102000333,50710.530404640005 2025-09-30,17:43:17.000,273,11027831,-795,0,1759254196,15063.251690609999,165.76233581999986,50710.5863016 2025-09-30,17:43:18.000,273,11027900,-795,0,1759254197,15062.699313190002,165.29004410999914,50710.628224320004 2025-09-30,17:43:19.000,273,11027963,-795,0,1759254198,15062.544378059996,165.15611064000404,50710.87277352 2025-09-30,17:43:20.000,273,11027988,-795,0,1759254199,15062.27492566,164.90939109000465,50711.16623256 2025-09-30,17:43:21.000,273,11027760,-795,0,1759254200,15062.079572669994,165.0010297800036,50710.94264472 2025-09-30,17:43:22.000,273,11028063,-795,0,1759254201,15061.951582779999,165.1349632499987,50711.250078000005 2025-09-30,17:43:23.000,273,11027827,-795,0,1759254202,15061.951582779999,165.28299497999978,50711.34091056001 2025-09-30,17:43:24.000,273,11028239,-795,0,1759254203,15061.648448829998,165.73413930000243,50711.43873024001 2025-09-30,17:43:25.000,273,11027657,-795,0,1759254204,15061.224061299996,166.53069099000277,50711.45270448 2025-09-30,17:43:26.000,273,11027695,-795,0,1759254205,15060.82661900999,166.96068792000005,50711.40379464 2025-09-30,17:43:27.000,273,11027566,-795,0,1759254206,15060.617793399993,167.56691310000315,50711.72520216001 2025-09-30,17:43:28.000,273,11028049,-795,0,1759254207,15059.93742609,168.28592436000326,50711.57148552 2025-09-30,17:43:29.000,273,11028016,-795,0,1759254208,15059.553456419999,168.78641259000142,50711.767124879996 2025-09-30,17:43:30.000,273,11028015,-795,0,1759254209,15058.900034350001,169.23755691000406,50711.802060480004 2025-09-30,17:43:31.000,273,11027788,-795,0,1759254210,15058.266821209989,169.6393573200039,50711.8789188 2025-09-30,17:43:32.000,273,11027972,-795,0,1759254211,15057.572981279991,170.1327964200027,50712.01167408001 2025-09-30,17:43:33.000,273,11028083,-795,0,1759254212,15057.242902089994,170.32312292999995,50711.89988016 2025-09-30,17:43:34.000,273,11027875,-795,0,1759254213,15056.879141349993,170.4288598800049,50711.90686728 2025-09-30,17:43:35.000,273,11027721,-795,0,1759254214,15056.508644299996,170.51344944000448,50711.92782864 2025-09-30,17:43:36.000,273,11027871,-795,0,1759254215,15055.942794259994,170.43590901000425,50711.99769984 2025-09-30,17:43:37.000,273,11027792,-795,0,1759254216,15055.579033519993,170.5275477000032,50712.07455816 2025-09-30,17:43:38.000,273,11027946,-795,0,1759254217,15055.20180016,171.0562324499988,50712.20032632001 2025-09-30,17:43:39.000,273,11027762,-795,0,1759254218,15054.95255668999,171.479180250004,50712.34705584001 2025-09-30,17:43:40.000,273,11027550,-795,0,1759254219,15054.743731079994,172.3180267200005,50712.46583688001 2025-09-30,17:43:41.000,273,11027601,-795,0,1759254220,15054.703313219994,172.88195712000015,50712.38199144 2025-09-30,17:43:42.000,273,11027680,-795,0,1759254221,15054.225035210002,173.52342795000004,50712.423914160005 2025-09-30,17:43:43.000,273,11027699,-795,0,1759254222,15054.184617350002,173.86883531999774,50712.34705584001 2025-09-30,17:43:44.000,273,11027894,-795,0,1759254223,15054.285662000002,174.10145660999842,50712.31212024 2025-09-30,17:43:45.000,273,11027906,-795,0,1759254224,15054.353025099997,174.2847339900036,50712.36103008 2025-09-30,17:43:46.000,273,11027679,-795,0,1759254225,15054.609004879989,174.22129182000208,50712.38199144 2025-09-30,17:43:47.000,273,11027590,-795,0,1759254226,15054.622477499994,174.14375139000185,50712.10949376001 2025-09-30,17:43:48.000,273,11027866,-795,0,1759254227,15054.75046738999,174.0380144400042,50712.34006872 2025-09-30,17:43:49.000,273,11027900,-795,0,1759254228,15054.68984059999,174.24243921000016,50712.20032632001 2025-09-30,17:43:50.000,273,11027840,-795,0,1759254229,15054.514696539998,173.9886705300014,50711.97673848 2025-09-30,17:43:51.000,273,11027710,-795,0,1759254230,15054.137463179992,173.9393266199986,50711.94879 2025-09-30,17:43:52.000,273,11027560,-795,0,1759254231,15053.605294689994,174.43276572000468,50711.85097032 2025-09-30,17:43:53.000,273,11028061,-795,0,1759254232,15053.012499409997,174.67243614000472,50711.802060480004 2025-09-30,17:43:54.000,273,11027825,-795,0,1759254233,15052.35234102999,175.27866132000054,50711.78109912 2025-09-30,17:43:55.000,273,11027889,-795,0,1759254234,15051.766282060002,175.76505128999997,50711.704240800005 2025-09-30,17:43:56.000,273,11028023,-795,0,1759254235,15051.38231239,176.3994729900005,50711.57847264001 2025-09-30,17:43:57.000,273,11027814,-795,0,1759254236,15051.26105881,176.93520687000273,50711.61340824 2025-09-30,17:43:58.000,273,11028001,-795,0,1759254237,15051.40252132,177.14668076999806,50711.45270448 2025-09-30,17:43:59.000,273,11027558,-795,0,1759254238,15051.712391579997,177.8586428999988,50711.52956280001 2025-09-30,17:44:00.000,273,11028168,-795,0,1759254239,15052.231087449989,178.13355897000292,50711.64834384001 2025-09-30,17:44:01.000,273,11027805,-795,0,1759254240,15052.527485089995,178.612899810003,50711.634369600004 2025-09-30,17:44:02.000,273,11028144,-795,0,1759254241,15052.884509520001,178.94420892000198,50711.38982040001 2025-09-30,17:44:03.000,273,11027979,-795,0,1759254242,15052.871036899996,179.38125497999863,50711.536549920005 2025-09-30,17:44:04.000,273,11027709,-795,0,1759254243,15052.58137557,179.96633277000365,50711.43873024001 2025-09-30,17:44:05.000,273,11027966,-795,0,1759254244,15052.64200236,180.5655088200001,50711.37584616 2025-09-30,17:44:06.000,273,11027483,-795,0,1759254245,15052.3994952,181.03780053000082,50711.17321968001 2025-09-30,17:44:07.000,273,11027760,-795,0,1759254246,15052.3994952,181.34796225000173,50711.38283328 2025-09-30,17:44:08.000,273,11027677,-795,0,1759254247,15052.33886841,181.64402571000392,50711.152258320006 2025-09-30,17:44:09.000,273,11027964,-795,0,1759254248,15052.48033092,181.8273030900018,50711.2151424 2025-09-30,17:44:10.000,273,11027792,-795,0,1759254249,15052.810410109996,181.9118926500014,50710.9705932 2025-09-30,17:44:11.000,273,11028018,-795,0,1759254250,15053.032708339997,182.08812089999992,50711.02649016001 2025-09-30,17:44:12.000,273,11027794,-795,0,1759254251,15053.484041109994,182.1727104599995,50711.09636136001 2025-09-30,17:44:13.000,273,11027616,-795,0,1759254252,15053.69286671999,182.4828721800004,50711.23610376 2025-09-30,17:44:14.000,273,11028109,-795,0,1759254253,15053.74002089,183.01155693000328,50711.0404644 2025-09-30,17:44:15.000,273,11027924,-795,0,1759254254,15053.87474708999,183.31466952000483,50711.12430984001 2025-09-30,17:44:16.000,273,11027605,-795,0,1759254255,15053.746757199995,183.49089777000336,50711.10334848001 2025-09-30,17:44:17.000,273,11027851,-795,0,1759254256,15054.130726869997,183.56138907000422,50710.97758032001 2025-09-30,17:44:18.000,273,11027761,-795,0,1759254257,15054.85824835,183.80810862000362,50710.87277352 2025-09-30,17:44:19.000,273,11027802,-795,0,1759254258,15055.632923999998,184.0407299100043,50710.92168336 2025-09-30,17:44:20.000,273,11027760,-795,0,1759254259,15056.326763929996,184.23105642000155,50710.816876560006 2025-09-30,17:44:21.000,273,11027806,-795,0,1759254260,15056.980185999993,184.63990596000076,50710.95661896001 2025-09-30,17:44:22.000,273,11027743,-795,0,1759254261,15057.39783722,185.18268897000235,50710.83783792001 2025-09-30,17:44:23.000,273,11028046,-795,0,1759254262,15057.936742019992,185.69022632999986,50711.00552880001 2025-09-30,17:44:24.000,273,11028138,-795,0,1759254263,15058.313975379999,185.83825806000095,50710.71905688001 2025-09-30,17:44:25.000,273,11027791,-795,0,1759254264,15058.172512869998,185.71842285000457,50710.698095520005 2025-09-30,17:44:26.000,273,11027940,-795,0,1759254265,15058.145567629988,185.50694895000197,50710.87277352 2025-09-30,17:44:27.000,273,11027733,-795,0,1759254266,15057.788543199997,185.02055898000253,50710.87976064 2025-09-30,17:44:28.000,273,11028280,-795,0,1759254267,15057.734652719992,183.80105949000426,50710.698095520005 2025-09-30,17:44:29.000,273,11027814,-795,0,1759254268,15057.923269400002,182.8776234600009,50711.033477280005 2025-09-30,17:44:30.000,273,11027664,-795,0,1759254269,15058.361129549994,181.84845047999988,50710.85879928001 2025-09-30,17:44:31.000,273,11027844,-795,0,1759254270,15058.920243280001,181.0237022700021,50710.78194096 2025-09-30,17:44:32.000,273,11028262,-795,0,1759254271,15059.418730219993,180.13551189000282,50710.75399248 2025-09-30,17:44:33.000,273,11028190,-795,0,1759254272,15060.024998119996,179.14863368999795,50710.78194096 2025-09-30,17:44:34.000,273,11027415,-795,0,1759254273,15060.395495169993,178.29568896000274,50710.76097960001 2025-09-30,17:44:35.000,273,11028193,-795,0,1759254274,15060.725574359989,178.04192028000398,50710.649185680006 2025-09-30,17:44:36.000,273,11027995,-795,0,1759254275,15060.88724579999,177.80224986000394,50710.8308508 2025-09-30,17:44:37.000,273,11028024,-795,0,1759254276,15061.271215469991,177.696512909999,50710.900722 2025-09-30,17:44:38.000,273,11027762,-795,0,1759254277,15061.405941669997,177.60487422000006,50710.80290232 2025-09-30,17:44:39.000,273,11027453,-795,0,1759254278,15061.628239899997,177.42159684000217,50710.87976064 2025-09-30,17:44:40.000,273,11027732,-795,0,1759254279,15061.614767279993,177.57667770000262,50710.93565760001 2025-09-30,17:44:41.000,273,11027724,-795,0,1759254280,15061.466568459997,177.46389161999832,50710.984567440006 2025-09-30,17:44:42.000,273,11027803,-795,0,1759254281,15060.85356425,177.5484811799979,50711.082387120005 2025-09-30,17:44:43.000,273,11028073,-795,0,1759254282,15060.166460629996,177.71766030000435,50711.0404644 2025-09-30,17:44:44.000,273,11028012,-795,0,1759254283,15059.62755582999,178.0560185400027,50711.23610376 2025-09-30,17:44:45.000,273,11027925,-795,0,1759254284,15059.189695679997,178.42257329999848,50711.36187192001 2025-09-30,17:44:46.000,273,11027963,-795,0,1759254285,15058.765308149996,178.87371762000112,50711.3548848 2025-09-30,17:44:47.000,273,11028012,-795,0,1759254286,15058.5969004,179.62092539999867,50711.26405224001 2025-09-30,17:44:48.000,273,11027926,-795,0,1759254287,15058.172512869998,180.2201014500024,50711.15924544 2025-09-30,17:44:49.000,273,11027898,-795,0,1759254288,15058.118622389993,181.19288139000128,50711.23610376 2025-09-30,17:44:50.000,273,11028011,-795,0,1759254289,15058.111886079998,181.79205743999773,50711.31296208001 2025-09-30,17:44:51.000,273,11027752,-795,0,1759254290,15058.36786585999,182.65910042999894,50710.99854168 2025-09-30,17:44:52.000,273,11027742,-795,0,1759254291,15059.034760549992,183.29352212999947,50711.18719392 2025-09-30,17:44:53.000,273,11028191,-795,0,1759254292,15059.70839154999,183.49794690000272,50711.17321968001 2025-09-30,17:44:54.000,273,11027656,-795,0,1759254293,15060.166460629996,183.68827340999997,50711.250078000005 2025-09-30,17:44:55.000,273,11027586,-795,0,1759254294,15060.462858270002,183.60368385000038,50711.08937424 2025-09-30,17:44:56.000,273,11027689,-795,0,1759254295,15060.577375539993,183.11729388000094,50711.033477280005 2025-09-30,17:44:57.000,273,11027899,-795,0,1759254296,15060.456121959993,182.87057433000155,50711.40379464 2025-09-30,17:44:58.000,273,11027535,-795,0,1759254297,15060.267505279997,182.98336040999857,50711.77411200001 2025-09-30,17:44:59.000,273,11027744,-795,0,1759254298,15059.782490959995,182.77188651000324,50711.74616352001 2025-09-30,17:45:00.000,273,11027866,-795,0,1759254299,15059.371576049998,183.1736869200031,50711.990712720006 2025-09-30,17:45:01.000,273,11027933,-795,0,1759254300,15058.67099980999,183.80810862000362,50711.920841520005 2025-09-30,17:45:02.000,273,11027899,-795,0,1759254301,15058.266821209989,184.64695509000012,50712.0186612 2025-09-30,17:45:03.000,273,11027822,-795,0,1759254302,15058.38807478999,185.93694587999926,50712.256223280005 2025-09-30,17:45:04.000,273,11027930,-795,0,1759254303,15058.522800989995,186.74054669999896,50711.83699608 2025-09-30,17:45:05.000,273,11027645,-795,0,1759254304,15058.502592059995,187.5864423000021,50711.98372560001 2025-09-30,17:45:06.000,273,11027791,-795,0,1759254305,15058.852880179991,188.2913553000035,50711.88590592 2025-09-30,17:45:07.000,273,11028136,-795,0,1759254306,15058.805726009996,188.8834822200006,50711.8090476 2025-09-30,17:45:08.000,273,11027776,-795,0,1759254307,15058.63731826,189.07380872999784,50712.039622560005 2025-09-30,17:45:09.000,273,11027942,-795,0,1759254308,15058.583427779995,189.17249655000342,50711.52257568 2025-09-30,17:45:10.000,273,11027583,-795,0,1759254309,15058.307239069989,188.77069614000357,50711.62039536 2025-09-30,17:45:11.000,273,11028021,-795,0,1759254310,15058.226403349989,188.0305374899981,50712.00468696 2025-09-30,17:45:12.000,273,11028047,-795,0,1759254311,15058.165776559988,187.05070841999986,50711.79507336001 2025-09-30,17:45:13.000,273,11027545,-795,0,1759254312,15058.40828371999,186.08497761000035,50711.69026656 2025-09-30,17:45:14.000,273,11027760,-795,0,1759254313,15058.34765692999,184.77383943000314,50711.94879 2025-09-30,17:45:15.000,273,11027838,-795,0,1759254314,15058.421756339994,183.58958559000166,50711.89988016 2025-09-30,17:45:16.000,273,11027651,-795,0,1759254315,15058.644054569995,182.9622130200005,50711.91385440001 2025-09-30,17:45:17.000,273,11027826,-795,0,1759254316,15058.51606468,182.36303697000403,50711.655330960006 2025-09-30,17:45:18.000,273,11027604,-795,0,1759254317,15058.40828371999,181.96828569000354,50711.55052416 2025-09-30,17:45:19.000,273,11027918,-795,0,1759254318,15058.354393239999,182.30664393000188,50711.71821504 2025-09-30,17:45:20.000,273,11027811,-795,0,1759254319,15058.59016408999,182.39828262000083,50711.67629232001 2025-09-30,17:45:21.000,273,11027938,-795,0,1759254320,15058.846143869996,182.56041261000064,50711.536549920005 2025-09-30,17:45:22.000,273,11027592,-795,0,1759254321,15059.048233169997,182.42647913999826,50711.634369600004 2025-09-30,17:45:23.000,273,11027677,-795,0,1759254322,15059.290740329998,181.86959786999796,50711.64135672 2025-09-30,17:45:24.000,273,11027757,-795,0,1759254323,15059.519774869994,180.88271967000037,50711.704240800005 2025-09-30,17:45:25.000,273,11027947,-795,0,1759254324,15059.70839154999,179.3530584600012,50711.76013776 2025-09-30,17:45:26.000,273,11027784,-795,0,1759254325,15059.89700823,178.13355897000292,50711.44571736 2025-09-30,17:45:27.000,273,11027729,-795,0,1759254326,15060.045207049996,176.78012601000228,50711.466678720004 2025-09-30,17:45:28.000,273,11028226,-795,0,1759254327,15060.280977900002,175.81439520000276,50711.585459760005 2025-09-30,17:45:29.000,273,11028164,-795,0,1759254328,15060.03847074,175.20817001999967,50711.15924544 2025-09-30,17:45:30.000,273,11028018,-795,0,1759254329,15060.200142180001,174.63719049000065,50711.45270448 2025-09-30,17:45:31.000,273,11027804,-795,0,1759254330,15060.523485059988,174.43276572000468,50711.585459760005 2025-09-30,17:45:32.000,273,11027862,-795,0,1759254331,15060.644738639989,174.41161832999933,50711.29200072001 2025-09-30,17:45:33.000,273,11027900,-795,0,1759254332,15060.577375539993,174.7922713500011,50711.319949200006 2025-09-30,17:45:34.000,273,11027701,-795,0,1759254333,15060.523485059988,175.2504648000031,50711.44571736 2025-09-30,17:45:35.000,273,11027496,-795,0,1759254334,15060.705365429989,176.00472171,50711.585459760005 2025-09-30,17:45:36.000,273,11027737,-795,0,1759254335,15060.691892809999,177.02684556000168,50711.69026656 2025-09-30,17:45:37.000,273,11027498,-795,0,1759254336,15060.813146389999,178.2181485300025,50711.73218928 2025-09-30,17:45:38.000,273,11027685,-795,0,1759254337,15061.05565355,179.40240237000398,50711.823021840006 2025-09-30,17:45:39.000,273,11028179,-795,0,1759254338,15061.03544462,180.21305232000304,50711.85795744 2025-09-30,17:45:40.000,273,11027911,-795,0,1759254339,15061.143225579995,180.96730922999996,50711.8090476 2025-09-30,17:45:41.000,273,11027865,-795,0,1759254340,15061.17017081999,181.25632356000278,50711.84398320001 2025-09-30,17:45:42.000,273,11027822,-795,0,1759254341,15061.345314879996,181.3691096399998,50711.96276424001 2025-09-30,17:45:43.000,273,11027847,-795,0,1759254342,15061.27795178,181.39730616000452,50711.94879 2025-09-30,17:45:44.000,273,11027765,-795,0,1759254343,15061.251006539991,181.25632356000278,50711.871931680005 2025-09-30,17:45:45.000,273,11027840,-795,0,1759254344,15061.311633329991,181.5805835400024,50712.07455816 2025-09-30,17:45:46.000,273,11027840,-795,0,1759254345,15060.779464839994,181.69336961999943,50712.123468 2025-09-30,17:45:47.000,273,11027725,-795,0,1759254346,15060.375286239992,181.77091004999966,50712.375004320005 2025-09-30,17:45:48.000,273,11027598,-795,0,1759254347,15059.83638144,182.24320176000037,50712.56365656001 2025-09-30,17:45:49.000,273,11028164,-795,0,1759254348,15059.122332580002,182.55336348000128,50712.878076960005 2025-09-30,17:45:50.000,273,11027919,-795,0,1759254349,15057.963687260002,182.7789356400026,50713.08769056001 2025-09-30,17:45:51.000,273,11028005,-795,0,1759254350,15057.108175889989,183.25122735000332,50713.17852312 2025-09-30,17:45:52.000,273,11027547,-795,0,1759254351,15055.841749609994,183.483848640004,50713.346214 2025-09-30,17:45:53.000,273,11027999,-795,0,1759254352,15054.844775729995,183.85040339999978,50713.667621520006 2025-09-30,17:45:54.000,273,11028024,-795,0,1759254353,15054.177881039992,184.259252939999,50713.947106319996 2025-09-30,17:45:55.000,273,11027474,-795,0,1759254354,15053.335842289998,184.89367463999952,50713.982041920004 2025-09-30,17:45:56.000,273,11027876,-795,0,1759254355,15052.72283808,185.69727545999922,50714.170694160006 2025-09-30,17:45:57.000,273,11028062,-795,0,1759254356,15052.345604719994,186.36694281000382,50714.03095176 2025-09-30,17:45:58.000,273,11027679,-795,0,1759254357,15051.746073130002,187.3890666599982,50714.35235928 2025-09-30,17:45:59.000,273,11027829,-795,0,1759254358,15051.23411356999,188.43938703000458,50714.44319184 2025-09-30,17:46:00.000,273,11028144,-795,0,1759254359,15050.850143899988,189.1443000299987,50714.771586480005 2025-09-30,17:46:01.000,273,11027608,-795,0,1759254360,15050.540273639992,189.76462347000052,50714.450178959996 2025-09-30,17:46:02.000,273,11027802,-795,0,1759254361,15050.499855779992,190.32855387000018,50714.58293424 2025-09-30,17:46:03.000,273,11027767,-795,0,1759254362,15050.419020059991,190.97707382999943,50714.6388312 2025-09-30,17:46:04.000,273,11028005,-795,0,1759254363,15050.547009950002,191.35067772000184,50714.40126912 2025-09-30,17:46:05.000,273,11027675,-795,0,1759254364,15050.493119469997,192.02739419999853,50714.49908880001 2025-09-30,17:46:06.000,273,11027513,-795,0,1759254365,15050.937715929998,192.21772071000305,50714.49210168 2025-09-30,17:46:07.000,273,11027865,-795,0,1759254366,15051.490093349996,192.15427854000154,50714.34537216 2025-09-30,17:46:08.000,273,11028033,-795,0,1759254367,15052.35907734,192.2247698400024,50713.97505480001 2025-09-30,17:46:09.000,273,11027876,-795,0,1759254368,15053.605294689994,192.17542592999962,50714.04492600001 2025-09-30,17:46:10.000,273,11027791,-795,0,1759254369,15054.575323329998,191.13920381999924,50713.84928664 2025-09-30,17:46:11.000,273,11027805,-795,0,1759254370,15055.504934110002,189.87036041999818,50713.33922688 2025-09-30,17:46:12.000,273,11027979,-795,0,1759254371,15056.29981869,188.10102878999896,50713.28332992001 2025-09-30,17:46:13.000,273,11028141,-795,0,1759254372,15056.784833010002,186.38104107000254,50713.08070344 2025-09-30,17:46:14.000,273,11027631,-795,0,1759254373,15057.53929973,184.3367933699992,50713.11563904001 2025-09-30,17:46:15.000,273,11027803,-795,0,1759254374,15058.125358699988,182.98336040999857,50712.808205760004 2025-09-30,17:46:16.000,273,11027953,-795,0,1759254375,15058.56995515999,181.34091312000237,50712.66846336 2025-09-30,17:46:17.000,273,11027987,-795,0,1759254376,15058.684472429995,179.68436757000018,50712.74532168 2025-09-30,17:46:18.000,273,11027819,-795,0,1759254377,15058.745099219996,178.66929284999787,50712.647502 2025-09-30,17:46:19.000,273,11027856,-795,0,1759254378,15058.5969004,177.67536552000092,50712.710386080005 2025-09-30,17:46:20.000,273,11027780,-795,0,1759254379,15058.064731909988,176.96340339000017,50712.926986800005 2025-09-30,17:46:21.000,273,11027647,-795,0,1759254380,15057.424782459995,176.8929120899993,50712.72436032 2025-09-30,17:46:22.000,273,11027819,-795,0,1759254381,15056.845459799988,176.9422560000021,50712.926986800005 2025-09-30,17:46:23.000,273,11027863,-795,0,1759254382,15056.683788360002,177.66831639000156,50713.05974208 2025-09-30,17:46:24.000,273,11027903,-795,0,1759254383,15056.515380609992,178.40847503999976,50712.829167120006 2025-09-30,17:46:25.000,273,11027579,-795,0,1759254384,15057.121648509994,179.0217493500022,50712.65448912001 2025-09-30,17:46:26.000,273,11027909,-795,0,1759254385,15057.674025929991,179.46584453999822,50712.605579279996 2025-09-30,17:46:27.000,273,11027894,-795,0,1759254386,15058.543009919995,179.47289367000485,50712.326094480006 2025-09-30,17:46:28.000,273,11028075,-795,0,1759254387,15059.263795090003,179.60682713999995,50711.86494456001 2025-09-30,17:46:29.000,273,11027868,-795,0,1759254388,15060.152988009992,179.07814239000436,50711.76013776 2025-09-30,17:46:30.000,273,11027704,-795,0,1759254389,15060.9546089,178.83847197000432,50711.5644984 2025-09-30,17:46:31.000,273,11027584,-795,0,1759254390,15061.890955989998,178.26044330999866,50711.2151424 2025-09-30,17:46:32.000,273,11027850,-795,0,1759254391,15063.184327509989,177.83044638000138,50711.536549920005 2025-09-30,17:46:33.000,273,11028015,-795,0,1759254392,15064.275609729993,177.5484811799979,50711.17321968001 2025-09-30,17:46:34.000,273,11027808,-795,0,1759254393,15065.427518739998,176.89996121999866,50711.14527120001 2025-09-30,17:46:35.000,273,11027564,-795,0,1759254394,15066.599636679988,176.42062037999858,50711.37584616 2025-09-30,17:46:36.000,273,11027985,-795,0,1759254395,15067.12506885999,175.7932478100047,50711.250078000005 2025-09-30,17:46:37.000,273,11028003,-795,0,1759254396,15067.414730190001,175.21521914999903,50711.52257568 2025-09-30,17:46:38.000,273,11027933,-795,0,1759254397,15066.976870039995,175.07423655000457,50711.61340824 2025-09-30,17:46:39.000,273,11027802,-795,0,1759254398,15066.249348559992,174.98259785999835,50711.83000896 2025-09-30,17:46:40.000,273,11027957,-795,0,1759254399,15065.360155639988,175.27866132000054,50712.17936496001 2025-09-30,17:46:41.000,273,11027780,-795,0,1759254400,15064.302554969989,175.55357739000465,50712.44487552001 2025-09-30,17:46:42.000,273,11027884,-795,0,1759254401,15063.723232309996,175.6945599899991,50712.47981112 2025-09-30,17:46:43.000,273,11027894,-795,0,1759254402,15063.27189954,176.56160298000032,50712.54968232 2025-09-30,17:46:44.000,273,11028100,-795,0,1759254403,15063.164118579989,177.32995815000322,50712.72436032 2025-09-30,17:46:45.000,273,11027883,-795,0,1759254404,15063.022656069988,177.6612672600022,50712.81519288 2025-09-30,17:46:46.000,273,11027925,-795,0,1759254405,15063.164118579989,178.35208200000488,50712.66846336 2025-09-30,17:46:47.000,273,11027709,-795,0,1759254406,15063.49419777,178.76798067000345,50712.661476240006 2025-09-30,17:46:48.000,273,11027774,-795,0,1759254407,15063.979212090002,179.15568282000459,50712.45186264 2025-09-30,17:46:49.000,273,11027807,-795,0,1759254408,15064.50464426999,179.01470022000285,50712.23526192 2025-09-30,17:46:50.000,273,11027725,-795,0,1759254409,15065.407309809998,178.53535938000277,50712.256223280005 2025-09-30,17:46:51.000,273,11027885,-795,0,1759254410,15066.269557489992,177.7811024699986,50712.1933392 2025-09-30,17:46:52.000,273,11027778,-795,0,1759254411,15067.306949229991,176.70258558000205,50712.06757104 2025-09-30,17:46:53.000,273,11027600,-795,0,1759254412,15068.34434096999,175.4125947900029,50712.15141648001 2025-09-30,17:46:54.000,273,11027467,-795,0,1759254413,15069.44235949999,173.741950980002,50712.01167408001 2025-09-30,17:46:55.000,273,11028136,-795,0,1759254414,15070.163144669998,172.14884760000132,50711.823021840006 2025-09-30,17:46:56.000,273,11027844,-795,0,1759254415,15071.038864969996,170.4641055300017,50711.97673848 2025-09-30,17:46:57.000,273,11027969,-795,0,1759254416,15071.416098329988,168.5608404300001,50711.88590592 2025-09-30,17:46:58.000,273,11027872,-795,0,1759254417,15071.75965013999,167.22150572999817,50711.6693052 2025-09-30,17:46:59.000,273,11027726,-795,0,1759254418,15071.86069478999,165.7059427799977,50711.7391764 2025-09-30,17:47:00.000,273,11027960,-795,0,1759254419,15071.382416779998,164.5780819799984,50711.79507336001 2025-09-30,17:47:01.000,273,11027848,-795,0,1759254420,15070.796357809995,163.3797298799982,50712.0186612 2025-09-30,17:47:02.000,273,11027786,-795,0,1759254421,15070.257453009988,162.77350470000238,50712.305133120004 2025-09-30,17:47:03.000,273,11028009,-795,0,1759254422,15069.738757139996,161.9487564900046,50712.21430056 2025-09-30,17:47:04.000,273,11027766,-795,0,1759254423,15069.940846439997,161.64564390000305,50712.24224904 2025-09-30,17:47:05.000,273,11027701,-795,0,1759254424,15070.190089909993,161.6385947700037,50712.68942472 2025-09-30,17:47:06.000,273,11028105,-795,0,1759254425,15070.634686369995,161.97695301000203,50712.61955352 2025-09-30,17:47:07.000,273,11027960,-795,0,1759254426,15070.95129294,162.0192477899982,50712.7872444 2025-09-30,17:47:08.000,273,11027884,-795,0,1759254427,15071.139909619997,162.2941638600023,50712.28417176 2025-09-30,17:47:09.000,273,11027836,-795,0,1759254428,15070.97150187,162.42104819999804,50712.80121864001 2025-09-30,17:47:10.000,273,11028102,-795,0,1759254429,15070.93108401,162.32236037999974,50712.39596568001 2025-09-30,17:47:11.000,273,11027564,-795,0,1759254430,15070.76267625999,162.15318126000057,50712.7872444 2025-09-30,17:47:12.000,273,11027814,-795,0,1759254431,15070.486487549999,161.6385947700037,50712.41692704001 2025-09-30,17:47:13.000,273,11028046,-795,0,1759254432,15070.86372090999,161.15925393000362,50712.61256640001 2025-09-30,17:47:14.000,273,11027518,-795,0,1759254433,15071.005183419991,160.6023726600033,50712.63352776001 2025-09-30,17:47:15.000,273,11027424,-795,0,1759254434,15071.099491759996,159.81287010000233,50712.51474672001 2025-09-30,17:47:16.000,273,11028068,-795,0,1759254435,15071.328526299993,158.76254973000323,50712.46583688001 2025-09-30,17:47:17.000,273,11027837,-795,0,1759254436,15070.88392983999,157.64878719000262,50712.46583688001 2025-09-30,17:47:18.000,273,11028049,-795,0,1759254437,15070.230507769993,157.09895505000168,50712.52173384 2025-09-30,17:47:19.000,273,11027736,-795,0,1759254438,15069.839801789996,156.61256508000224,50712.95493528 2025-09-30,17:47:20.000,273,11027721,-795,0,1759254439,15069.617503559995,156.72535115999926,50712.76628304 2025-09-30,17:47:21.000,273,11027725,-795,0,1759254440,15069.476041049995,156.99321810000401,50713.01781936001 2025-09-30,17:47:22.000,273,11027619,-795,0,1759254441,15069.56361307999,157.38092024999787,50713.26935568 2025-09-30,17:47:23.000,273,11027787,-795,0,1759254442,15069.900428579997,158.11402977000398,50713.26935568 2025-09-30,17:47:24.000,273,11027724,-795,0,1759254443,15069.846538099991,158.45238801000232,50713.444033679996 2025-09-30,17:47:25.000,273,11027791,-795,0,1759254444,15069.839801789996,159.41811882000184,50713.56281472 2025-09-30,17:47:26.000,273,11028122,-795,0,1759254445,15069.799383929996,159.86926314000448,50713.45102080001 2025-09-30,17:47:27.000,273,11027852,-795,0,1759254446,15069.52993153,160.69401135000226,50713.835312400006 2025-09-30,17:47:28.000,273,11027956,-795,0,1759254447,15068.943872559998,161.18745045000105,50713.53486624 2025-09-30,17:47:29.000,273,11027808,-795,0,1759254448,15067.805436169998,162.10383734999778,50713.43704656 2025-09-30,17:47:30.000,273,11027726,-795,0,1759254449,15066.464910479997,163.3092385800046,50713.40211096001 2025-09-30,17:47:31.000,273,11027789,-795,0,1759254450,15064.70673356999,164.43005025000457,50713.45800792 2025-09-30,17:47:32.000,273,11027595,-795,0,1759254451,15063.38641680999,165.6072549599994,50713.92614496001 2025-09-30,17:47:33.000,273,11027811,-795,0,1759254452,15062.638686400001,167.44002876000013,50713.91217072 2025-09-30,17:47:34.000,273,11027608,-795,0,1759254453,15062.04589111999,168.89214953999908,50713.95409344001 2025-09-30,17:47:35.000,273,11027851,-795,0,1759254454,15062.099781599994,170.2808281500038,50713.92614496001 2025-09-30,17:47:36.000,273,11027664,-795,0,1759254455,15062.06610004999,171.30295199999819,50713.98902904 2025-09-30,17:47:37.000,273,11027927,-795,0,1759254456,15061.816856579993,171.43688547000056,50714.051913120005 2025-09-30,17:47:38.000,273,11027945,-795,0,1759254457,15061.352051189991,171.29590286999883,50714.09383584001 2025-09-30,17:47:39.000,273,11027756,-795,0,1759254458,15061.01523569,170.85180768000282,50714.29646232 2025-09-30,17:47:40.000,273,11027678,-795,0,1759254459,15060.139515390001,169.9706664300029,50714.63184408 2025-09-30,17:47:41.000,273,11027782,-795,0,1759254460,15059.459148079994,169.50542385000153,50714.73665088 2025-09-30,17:47:42.000,273,11027639,-795,0,1759254461,15058.61037301999,169.0683777900049,50714.96722584 2025-09-30,17:47:43.000,273,11027817,-795,0,1759254462,15057.963687260002,169.20936038999935,50715.40042728 2025-09-30,17:47:44.000,273,11028064,-795,0,1759254463,15056.966713379989,170.09050163999927,50715.658950720004 2025-09-30,17:47:45.000,273,11027696,-795,0,1759254464,15056.0371026,171.2465589600033,50715.491259840004 2025-09-30,17:47:46.000,273,11027404,-795,0,1759254465,15055.430834699997,172.76917104000313,50715.58209240001 2025-09-30,17:47:47.000,273,11027870,-795,0,1759254466,15054.582059639994,174.70768179000152,50715.63100224001 2025-09-30,17:47:48.000,273,11027832,-795,0,1759254467,15054.285662000002,176.8083225299997,50715.54016968 2025-09-30,17:47:49.000,273,11027852,-795,0,1759254468,15054.036418529991,178.43667156000447,50715.54016968 2025-09-30,17:47:50.000,273,11027907,-795,0,1759254469,15054.312607239997,180.0579714600026,50715.2327364 2025-09-30,17:47:51.000,273,11027969,-795,0,1759254470,15054.81783049,181.19288139000128,50715.26767200001 2025-09-30,17:47:52.000,273,11027873,-795,0,1759254471,15055.619451379993,181.84845047999988,50714.73665088 2025-09-30,17:47:53.000,273,11027875,-795,0,1759254472,15056.528853229996,182.18680871999823,50714.56197288 2025-09-30,17:47:54.000,273,11027692,-795,0,1759254473,15057.593190209991,182.29959480000252,50714.09383584001 2025-09-30,17:47:55.000,273,11027695,-795,0,1759254474,15058.401547409994,182.2854965400038,50713.84928664 2025-09-30,17:47:56.000,273,11027892,-795,0,1759254475,15058.846143869996,182.27844741000445,50713.73749272001 2025-09-30,17:47:57.000,273,11027951,-795,0,1759254476,15059.223377230002,181.74271353000222,50713.68858288001 2025-09-30,17:47:58.000,273,11027769,-795,0,1759254477,15059.041496860002,180.91796532000444,50713.36018824 2025-09-30,17:47:59.000,273,11027827,-795,0,1759254478,15059.048233169997,179.8605958199987,50713.25538144001 2025-09-30,17:48:00.000,273,11027403,-795,0,1759254479,15058.7989897,178.6481454599998,50713.20647160001 2025-09-30,17:48:01.000,273,11028111,-795,0,1759254480,15058.906770659996,176.91405948000465,50713.2414072 2025-09-30,17:48:02.000,273,11027437,-795,0,1759254481,15059.270531399998,175.19407176000095,50713.15057464 2025-09-30,17:48:03.000,273,11027432,-795,0,1759254482,15059.661237379994,173.45998577999853,50713.143587520004 2025-09-30,17:48:04.000,273,11027971,-795,0,1759254483,15060.085624909996,171.85278413999913,50713.06672920001 2025-09-30,17:48:05.000,273,11028163,-795,0,1759254484,15060.469594579998,170.75311986000452,50713.143587520004 2025-09-30,17:48:06.000,273,11027826,-795,0,1759254485,15060.705365429989,170.45705640000233,50712.98288376 2025-09-30,17:48:07.000,273,11027824,-795,0,1759254486,15060.489803509998,170.52049857000384,50712.90602544 2025-09-30,17:48:08.000,273,11027937,-795,0,1759254487,15059.89700823,171.00688854000327,50713.02480648 2025-09-30,17:48:09.000,273,11028112,-795,0,1759254488,15059.095387339992,172.14884760000132,50713.11563904001 2025-09-30,17:48:10.000,273,11027696,-795,0,1759254489,15058.50932836999,173.65031229000306,50712.98987088001 2025-09-30,17:48:11.000,273,11027996,-795,0,1759254490,15057.795279509992,175.01079438000306,50712.98987088001 2025-09-30,17:48:12.000,273,11027737,-795,0,1759254491,15057.23616578,176.4981608099988,50713.12262616 2025-09-30,17:48:13.000,273,11027740,-795,0,1759254492,15056.744415150002,178.04896941000334,50712.926986800005 2025-09-30,17:48:14.000,273,11027802,-795,0,1759254493,15056.670315739997,179.48699193000357,50712.59859216 2025-09-30,17:48:15.000,273,11027795,-795,0,1759254494,15056.623161570002,180.75583533000463,50712.808205760004 2025-09-30,17:48:16.000,273,11027736,-795,0,1759254495,15056.872405039998,181.55943615000433,50712.69641184 2025-09-30,17:48:17.000,273,11027806,-795,0,1759254496,15057.43151876999,182.56041261000064,50712.61256640001 2025-09-30,17:48:18.000,273,11028081,-795,0,1759254497,15058.253348589998,183.2230308299986,50712.591605040005 2025-09-30,17:48:19.000,273,11027702,-795,0,1759254498,15059.337894499993,183.92089470000064,50712.375004320005 2025-09-30,17:48:20.000,273,11028010,-795,0,1759254499,15060.664947569989,184.41433379999944,50712.493785360006 2025-09-30,17:48:21.000,273,11027718,-795,0,1759254500,15062.26818934999,184.63990596000076,50712.437888399996 2025-09-30,17:48:22.000,273,11027707,-795,0,1759254501,15064.208246629998,184.97121506999974,50712.20032632001 2025-09-30,17:48:23.000,273,11028118,-795,0,1759254502,15066.107886049991,184.73859377999906,50712.17237784 2025-09-30,17:48:24.000,273,11028084,-795,0,1759254503,15067.515774840002,184.44253032000415,50712.06757104 2025-09-30,17:48:25.000,273,11027808,-795,0,1759254504,15068.519485029996,183.62483123999846,50712.01167408001 2025-09-30,17:48:26.000,273,11028214,-795,0,1759254505,15068.937136250002,182.9410656300024,50712.22128768 2025-09-30,17:48:27.000,273,11028109,-795,0,1759254506,15068.506012409991,182.4828721800004,50712.27718464001 2025-09-30,17:48:28.000,273,11028006,-795,0,1759254507,15067.522511149997,182.08812089999992,50712.57064368 2025-09-30,17:48:29.000,273,11027702,-795,0,1759254508,15066.720890259989,182.27844741000445,50712.72436032 2025-09-30,17:48:30.000,273,11027650,-795,0,1759254509,15065.77107055,182.96926214999985,50713.0317936 2025-09-30,17:48:31.000,273,11027942,-795,0,1759254510,15065.353419329993,184.00548426000023,50713.108651919996 2025-09-30,17:48:32.000,273,11028098,-795,0,1759254511,15065.454463979993,185.29547504999937,50713.05275496 2025-09-30,17:48:33.000,273,11028019,-795,0,1759254512,15065.737388999994,186.6700553999981,50713.15756176001 2025-09-30,17:48:34.000,273,11027837,-795,0,1759254513,15066.464910479997,187.81906359000277,50712.8571156 2025-09-30,17:48:35.000,273,11027880,-795,0,1759254514,15067.414730190001,188.69315571000334,50712.56365656001 2025-09-30,17:48:36.000,273,11027657,-795,0,1759254515,15068.418440379995,189.44741262000025,50712.55666944 2025-09-30,17:48:37.000,273,11027712,-795,0,1759254516,15069.34805116,190.18052213999908,50712.256223280005 2025-09-30,17:48:38.000,273,11027821,-795,0,1759254517,15070.56058695999,190.7021577600026,50712.039622560005 2025-09-30,17:48:39.000,273,11027904,-795,0,1759254518,15071.496934049988,190.94182818000263,50712.03263544001 2025-09-30,17:48:40.000,273,11028047,-795,0,1759254519,15072.413072210002,190.77969819000282,50712.137442240004 2025-09-30,17:48:41.000,273,11027809,-795,0,1759254520,15073.18101154999,189.9126552000016,50712.039622560005 2025-09-30,17:48:42.000,273,11027488,-795,0,1759254521,15073.692971110002,188.7636470100042,50712.0186612 2025-09-30,17:48:43.000,273,11027727,-795,0,1759254522,15074.20493067,187.23398579999775,50712.207313440005 2025-09-30,17:48:44.000,273,11027630,-795,0,1759254523,15074.764044399992,185.32367157000408,50712.31212024 2025-09-30,17:48:45.000,273,11027927,-795,0,1759254524,15075.188431929993,183.91384557000129,50712.41692704001 2025-09-30,17:48:46.000,273,11028168,-795,0,1759254525,15075.59934683999,182.6168056500028,50712.34705584001 2025-09-30,17:48:47.000,273,11027667,-795,0,1759254526,15075.996789129997,181.47484659000474,50712.58461792001 2025-09-30,17:48:48.000,273,11027447,-795,0,1759254527,15076.326868319993,180.93911271000252,50712.4029528 2025-09-30,17:48:49.000,273,11027813,-795,0,1759254528,15076.76472847,180.23419971000112,50712.52872096 2025-09-30,17:48:50.000,273,11027825,-795,0,1759254529,15077.189116000001,180.48091926000052,50712.44487552001 2025-09-30,17:48:51.000,273,11027860,-795,0,1759254530,15077.344051129992,180.00157842000044,50712.66846336 2025-09-30,17:48:52.000,273,11027900,-795,0,1759254531,15077.559613049998,179.86764494999807,50712.63352776001 2025-09-30,17:48:53.000,273,11027863,-795,0,1759254532,15077.613503529989,179.54338496999844,50712.542695200005 2025-09-30,17:48:54.000,273,11027986,-795,0,1759254533,15077.707811869994,179.22617411999818,50712.73833456 2025-09-30,17:48:55.000,273,11028126,-795,0,1759254534,15077.586558289993,178.612899810003,50712.63352776001 2025-09-30,17:48:56.000,273,11027741,-795,0,1759254535,15077.81559282999,178.16880461999972,50712.808205760004 2025-09-30,17:48:57.000,273,11027663,-795,0,1759254536,15077.849274379994,177.68241465000028,50712.829167120006 2025-09-30,17:48:58.000,273,11028176,-795,0,1759254537,15077.79538389999,177.22422119999828,50712.710386080005 2025-09-30,17:48:59.000,273,11027965,-795,0,1759254538,15077.83580175999,176.32193256000028,50713.0317936 2025-09-30,17:49:00.000,273,11027806,-795,0,1759254539,15077.687602939994,175.42669305000163,50712.87108984001 2025-09-30,17:49:01.000,273,11027846,-795,0,1759254540,15077.714548179989,174.1508005200012,50712.98987088001 2025-09-30,17:49:02.000,273,11028080,-795,0,1759254541,15077.532667809988,172.84671147000336,50713.094677680005 2025-09-30,17:49:03.000,273,11027930,-795,0,1759254542,15077.344051129992,171.1196746200003,50713.01083224 2025-09-30,17:49:04.000,273,11027779,-795,0,1759254543,15077.02744456,169.3150973400043,50713.12961328 2025-09-30,17:49:05.000,273,11027713,-795,0,1759254544,15076.731046919995,167.46822528000484,50713.19249736 2025-09-30,17:49:06.000,273,11027867,-795,0,1759254545,15076.299923079998,165.39578106000408,50713.23442008001 2025-09-30,17:49:07.000,273,11027906,-795,0,1759254546,15075.70039148999,163.60530203999951,50713.56281472 2025-09-30,17:49:08.000,273,11027721,-795,0,1759254547,15074.966133699992,162.04039518000354,50714.03793888 2025-09-30,17:49:09.000,273,11027913,-795,0,1759254548,15074.474383069995,160.75745352000376,50714.38030776001 2025-09-30,17:49:10.000,273,11028145,-795,0,1759254549,15074.076940779989,160.05254052000237,50714.44319184 2025-09-30,17:49:11.000,273,11028119,-795,0,1759254550,15074.124094949999,160.02434399999765,50714.450178959996 2025-09-30,17:49:12.000,273,11027925,-795,0,1759254551,15074.049995539994,160.07368791000044,50714.820496320004 2025-09-30,17:49:13.000,273,11027619,-795,0,1759254552,15074.29923900999,160.42614441000478,50715.04408416 2025-09-30,17:49:14.000,273,11027795,-795,0,1759254553,15074.38681104,160.74335525999777,50714.87639328 2025-09-30,17:49:15.000,273,11027568,-795,0,1759254554,15074.090413399994,160.45434093000222,50715.106968240005 2025-09-30,17:49:16.000,273,11027996,-795,0,1759254555,15073.908533029993,160.24991615999897,50714.79254784001 2025-09-30,17:49:17.000,273,11027917,-795,0,1759254556,15073.524563359992,160.20057225000346,50715.14889096001 2025-09-30,17:49:18.000,273,11027804,-795,0,1759254557,15072.891350219994,160.45434093000222,50714.617869839996 2025-09-30,17:49:19.000,273,11027896,-795,0,1759254558,15072.574743650002,160.43319354000414,50714.93229024001 2025-09-30,17:49:20.000,273,11027563,-795,0,1759254559,15072.413072210002,160.86319047000143,50715.01613568 2025-09-30,17:49:21.000,273,11027707,-795,0,1759254560,15072.096465639996,161.17335219000233,50715.05107128001 2025-09-30,17:49:22.000,273,11028035,-795,0,1759254561,15071.874167409995,161.6244965099977,50715.009148560006 2025-09-30,17:49:23.000,273,11027715,-795,0,1759254562,15071.73944120999,162.0826899599997,50715.09998112001 2025-09-30,17:49:24.000,273,11027609,-795,0,1759254563,15071.315053680002,162.03334605000418,50715.058058400005 2025-09-30,17:49:25.000,273,11027450,-795,0,1759254564,15071.288108439992,161.6385947700037,50715.08600688 2025-09-30,17:49:26.000,273,11027704,-795,0,1759254565,15071.106228069992,161.25794175000192,50714.80652208 2025-09-30,17:49:27.000,273,11027883,-795,0,1759254566,15071.079282829996,160.67991309000354,50715.092994 2025-09-30,17:49:28.000,273,11027913,-795,0,1759254567,15070.978238179996,159.9820492200015,50715.14190384 2025-09-30,17:49:29.000,273,11028096,-795,0,1759254568,15070.86372090999,159.474511860004,50715.1628652 2025-09-30,17:49:30.000,273,11027716,-795,0,1759254569,15070.9917108,159.05156405999878,50715.04408416 2025-09-30,17:49:31.000,273,11027959,-795,0,1759254570,15071.045601279991,158.75550060000387,50715.14190384 2025-09-30,17:49:32.000,273,11027912,-795,0,1759254571,15071.274635820002,158.6356653900002,50715.225749280005 2025-09-30,17:49:33.000,273,11027529,-795,0,1759254572,15071.288108439992,158.50173191999784,50715.19081368 2025-09-30,17:49:34.000,273,11027936,-795,0,1759254573,15071.429570949993,158.64271451999957,50715.009148560006 2025-09-30,17:49:35.000,273,11027932,-795,0,1759254574,15071.503670359998,158.75550060000387,50715.13491672 2025-09-30,17:49:36.000,273,11027959,-795,0,1759254575,15071.449779879993,159.14320274999773,50714.94626448 2025-09-30,17:49:37.000,273,11027471,-795,0,1759254576,15071.793331689994,159.64369098000316,50715.13491672 2025-09-30,17:49:38.000,273,11027860,-795,0,1759254577,15071.833749549995,160.1935231200041,50714.820496320004 2025-09-30,17:49:39.000,273,11027416,-795,0,1759254578,15072.08299301999,160.30630920000112,50714.7087024 2025-09-30,17:49:40.000,273,11027892,-795,0,1759254579,15071.894376339995,160.7504043900044,50714.7785736 2025-09-30,17:49:41.000,273,11027843,-795,0,1759254580,15071.665341799999,160.74335525999777,50714.70171528 2025-09-30,17:49:42.000,273,11027927,-795,0,1759254581,15071.544088219998,160.67991309000354,50714.673766800006 2025-09-30,17:49:43.000,273,11027833,-795,0,1759254582,15071.429570949993,160.4120461499988,50714.58992136 2025-09-30,17:49:44.000,273,11028205,-795,0,1759254583,15071.247690579992,160.23581790000026,50714.52703728001 2025-09-30,17:49:45.000,273,11028035,-795,0,1759254584,15071.173591170002,160.10188442999788,50714.59690848001 2025-09-30,17:49:46.000,273,11027751,-795,0,1759254585,15071.240954269997,160.045491390003,50714.436204720005 2025-09-30,17:49:47.000,273,11027739,-795,0,1759254586,15071.267899509992,160.27106355000433,50714.45716608001 2025-09-30,17:49:48.000,273,11027743,-795,0,1759254587,15071.469988809993,160.38384963000135,50714.42223048 2025-09-30,17:49:49.000,273,11027574,-795,0,1759254588,15071.725968589999,160.70810961000097,50714.57594712001 2025-09-30,17:49:50.000,273,11027970,-795,0,1759254589,15072.076256709996,160.70810961000097,50714.394282 2025-09-30,17:49:51.000,273,11027932,-795,0,1759254590,15072.217719219996,160.58122526999796,50714.52703728001 2025-09-30,17:49:52.000,273,11027807,-795,0,1759254591,15072.264873389991,160.33450571999856,50714.51306304 2025-09-30,17:49:53.000,273,11027675,-795,0,1759254592,15072.426544829992,160.18647399000474,50714.56197288 2025-09-30,17:49:54.000,273,11028013,-795,0,1759254593,15072.621897819998,160.01024573999894,50714.42921760001 2025-09-30,17:49:55.000,273,11027711,-795,0,1759254594,15072.850932359994,159.69303488999867,50714.35934640001 2025-09-30,17:49:56.000,273,11027678,-795,0,1759254595,15073.10017582999,159.41811882000184,50714.73665088 2025-09-30,17:49:57.000,273,11027912,-795,0,1759254596,15073.30226512999,159.82696836000105,50714.35235928 2025-09-30,17:49:58.000,273,11027631,-795,0,1759254597,15073.753597900002,160.0172948699983,50714.52005016 2025-09-30,17:49:59.000,273,11027897,-795,0,1759254598,15074.46764676,160.69401135000226,50714.436204720005 2025-09-30,17:50:00.000,273,11027679,-795,0,1759254599,15075.208640859993,161.2438434900032,50714.30344944 2025-09-30,17:50:01.000,273,11027553,-795,0,1759254600,15075.713864109995,162.2448199499995,50714.15671992 2025-09-30,17:50:02.000,273,11028168,-795,0,1759254601,15076.225823669993,163.0343225100005,50714.19165552001 2025-09-30,17:50:03.000,273,11027493,-795,0,1759254602,15076.454858209989,163.60530203999951,50714.12877144 2025-09-30,17:50:04.000,273,11027581,-795,0,1759254603,15076.650211199994,164.3102150400009,50714.38030776001 2025-09-30,17:50:05.000,273,11027847,-795,0,1759254604,15077.182379689992,164.43709938000393,50714.22659112 2025-09-30,17:50:06.000,273,11027691,-795,0,1759254605,15077.370996370002,164.1128394000043,50714.36633352 2025-09-30,17:50:07.000,273,11027882,-795,0,1759254606,15077.498986259998,163.52071247999993,50714.6388312 2025-09-30,17:50:08.000,273,11028038,-795,0,1759254607,15077.552876739988,162.54793254000106,50714.450178959996 2025-09-30,17:50:09.000,273,11027993,-795,0,1759254608,15077.559613049998,161.61744737999834,50714.652805440004 2025-09-30,17:50:10.000,273,11027883,-795,0,1759254609,15077.465304709993,160.4754883200003,50714.617869839996 2025-09-30,17:50:11.000,273,11027921,-795,0,1759254610,15077.640448769998,159.49565925000206,50714.97421296 2025-09-30,17:50:12.000,273,11028012,-795,0,1759254611,15077.81559282999,158.89648319999833,50715.058058400005 2025-09-30,17:50:13.000,273,11027985,-795,0,1759254612,15078.132199399995,158.09288237999863,50715.155878080004 2025-09-30,17:50:14.000,273,11027760,-795,0,1759254613,15078.516169069997,158.1281280300027,50715.058058400005 2025-09-30,17:50:15.000,273,11028049,-795,0,1759254614,15078.792357779988,157.74747501000093,50715.323568960004 2025-09-30,17:50:16.000,273,11027937,-795,0,1759254615,15079.05507386999,157.80386805000308,50715.14889096001 2025-09-30,17:50:17.000,273,11027669,-795,0,1759254616,15079.769122730002,157.59239415000047,50715.38645304001 2025-09-30,17:50:18.000,273,11027999,-795,0,1759254617,15080.33497276999,157.86731022000458,50715.18382656 2025-09-30,17:50:19.000,273,11027999,-795,0,1759254618,15081.022076389992,157.7333767500022,50714.99517432 2025-09-30,17:50:20.000,273,11027610,-795,0,1759254619,15081.67549845999,157.66288545000134,50715.19780080001 2025-09-30,17:50:21.000,273,11027979,-795,0,1759254620,15082.295238979998,157.62763980000454,50714.988187200004 2025-09-30,17:50:22.000,273,11027991,-795,0,1759254621,15082.85435270999,157.67698371000006,50715.155878080004 2025-09-30,17:50:23.000,273,11027773,-795,0,1759254622,15083.386521200002,157.6346889300039,50714.673766800006 2025-09-30,17:50:24.000,273,11027865,-795,0,1759254623,15083.790699799989,157.26813417000085,50714.86241904001 2025-09-30,17:50:25.000,273,11027468,-795,0,1759254624,15084.22182364,157.15534809000383,50714.74363800001 2025-09-30,17:50:26.000,273,11027615,-795,0,1759254625,15084.558639139992,156.92272680000315,50714.890367520005 2025-09-30,17:50:27.000,273,11027766,-795,0,1759254626,15084.828091539988,156.63371247000032,50714.988187200004 2025-09-30,17:50:28.000,273,11027868,-795,0,1759254627,15085.245742759995,156.0274872900045,50715.07901976001 2025-09-30,17:50:29.000,273,11027783,-795,0,1759254628,15085.697075529992,155.18159169000137,50714.988187200004 2025-09-30,17:50:30.000,273,11027979,-795,0,1759254629,15085.912637449997,154.5189734700034,50714.98120008001 2025-09-30,17:50:31.000,273,11027634,-795,0,1759254630,15086.040627339993,153.44750570999895,50715.30959472 2025-09-30,17:50:32.000,273,11027453,-795,0,1759254631,15086.081045199993,152.72144531999948,50715.35850456 2025-09-30,17:50:33.000,273,11028108,-795,0,1759254632,15086.155144609998,151.8473531999989,50715.55414392001 2025-09-30,17:50:34.000,273,11028214,-795,0,1759254633,15086.107990439988,150.93801543000154,50715.72183480001 2025-09-30,17:50:35.000,273,11027589,-795,0,1759254634,15086.060836269993,150.4516254600021,50715.679912080006 2025-09-30,17:50:36.000,273,11027566,-795,0,1759254635,15086.155144609998,149.80310550000286,50715.65196360001 2025-09-30,17:50:37.000,273,11027502,-795,0,1759254636,15086.384179149994,149.38015769999765,50715.90349992 2025-09-30,17:50:38.000,273,11027720,-795,0,1759254637,15086.61321368999,149.1757329300017,50715.90349992 2025-09-30,17:50:39.000,273,11027933,-795,0,1759254638,15087.152118489998,148.49901644999773,50715.72183480001 2025-09-30,17:50:40.000,273,11027710,-795,0,1759254639,15087.381153029994,148.1888547300041,50715.79869312001 2025-09-30,17:50:41.000,273,11027825,-795,0,1759254640,15087.61018756999,147.82229997000104,50715.896512800005 2025-09-30,17:50:42.000,273,11027866,-795,0,1759254641,15087.77859532,147.49803999000142,50715.88253856 2025-09-30,17:50:43.000,273,11027711,-795,0,1759254642,15087.906585209996,147.01165002000198,50715.959396879996 2025-09-30,17:50:44.000,273,11027849,-795,0,1759254643,15087.73817746,146.5323091800019,50715.945422640005 2025-09-30,17:50:45.000,273,11027936,-795,0,1759254644,15087.994157239991,146.49706352999783,50716.113113520005 2025-09-30,17:50:46.000,273,11027772,-795,0,1759254645,15088.000893550001,146.14460703000077,50716.22490744001 2025-09-30,17:50:47.000,273,11027718,-795,0,1759254646,15087.866167349996,145.90493661000073,50716.3856112 2025-09-30,17:50:48.000,273,11027722,-795,0,1759254647,15087.94026676,145.37625185999786,50716.280804400005 2025-09-30,17:50:49.000,273,11027422,-795,0,1759254648,15087.866167349996,144.8123214599982,50716.75592856001 2025-09-30,17:50:50.000,273,11027887,-795,0,1759254649,15087.83248579999,144.48101234999922,50716.5253536 2025-09-30,17:50:51.000,273,11027842,-795,0,1759254650,15087.967211999996,143.76905021999846,50716.63714752001 2025-09-30,17:50:52.000,273,11027916,-795,0,1759254651,15087.89311258999,143.2544637300016,50716.714005840004 2025-09-30,17:50:53.000,273,11027893,-795,0,1759254652,15087.83248579999,142.5495507300002,50717.000477760004 2025-09-30,17:50:54.000,273,11027753,-795,0,1759254653,15087.83248579999,142.14070119000098,50716.60221192 2025-09-30,17:50:55.000,273,11028006,-795,0,1759254654,15087.953739379991,141.83053947000008,50716.97252928001 2025-09-30,17:50:56.000,273,11027539,-795,0,1759254655,15087.825749489995,141.6966059999977,50717.00746488 2025-09-30,17:50:57.000,273,11027694,-795,0,1759254656,15087.906585209996,141.59086905000004,50717.27996256001 2025-09-30,17:50:58.000,273,11027856,-795,0,1759254657,15087.987420929996,141.7107042600037,50717.16118152001 2025-09-30,17:50:59.000,273,11027814,-795,0,1759254658,15088.196246539992,141.91512902999966,50717.25900120001 2025-09-30,17:51:00.000,273,11027913,-795,0,1759254659,15088.330972739997,142.0913572799982,50717.34284664 2025-09-30,17:51:01.000,273,11027869,-795,0,1759254660,15088.721678719994,142.01381684999797,50717.2240656 2025-09-30,17:51:02.000,273,11027951,-795,0,1759254661,15089.085439459996,142.1547994499997,50717.2939368 2025-09-30,17:51:03.000,273,11027801,-795,0,1759254662,15089.226901969996,142.0561116300014,50717.2240656 2025-09-30,17:51:04.000,273,11028082,-795,0,1759254663,15089.193220419991,142.0913572799982,50717.17515576 2025-09-30,17:51:05.000,273,11027678,-795,0,1759254664,15089.226901969996,141.93627641999774,50717.2240656 2025-09-30,17:51:06.000,273,11027759,-795,0,1759254665,15089.11238469999,141.5979181799994,50717.21009136001 2025-09-30,17:51:07.000,273,11027528,-795,0,1759254666,15089.260583520001,141.11152820999996,50717.168168640004 2025-09-30,17:51:08.000,273,11028144,-795,0,1759254667,15089.395309719992,141.16087212000275,50717.335859520004 2025-09-30,17:51:09.000,273,11027715,-795,0,1759254668,15089.725388909988,140.52645042000222,50717.49656328001 2025-09-30,17:51:10.000,273,11027922,-795,0,1759254669,15089.90726927999,139.97661828000128,50717.30791104001 2025-09-30,17:51:11.000,273,11027869,-795,0,1759254670,15090.041995479995,139.26465615000052,50717.189130000006 2025-09-30,17:51:12.000,273,11028048,-795,0,1759254671,15090.102622269995,139.01793660000112,50717.44765344001 2025-09-30,17:51:13.000,273,11027970,-795,0,1759254672,15090.203666919995,138.35531838000315,50717.524511760006 2025-09-30,17:51:14.000,273,11027969,-795,0,1759254673,15090.264293709995,138.03105840000353,50717.37079512 2025-09-30,17:51:15.000,273,11027905,-795,0,1759254674,15090.365338359996,137.69974929000455,50717.86688064 2025-09-30,17:51:16.000,273,11027644,-795,0,1759254675,15090.459646700001,137.65040538000176,50717.75508672 2025-09-30,17:51:17.000,273,11027951,-795,0,1759254676,15090.594372899992,137.50237365000066,50717.454640560005 2025-09-30,17:51:18.000,273,11027865,-795,0,1759254677,15090.890770539998,137.35434191999957,50717.82495792 2025-09-30,17:51:19.000,273,11027545,-795,0,1759254678,15091.19390449,137.05827846000466,50717.76207384001 2025-09-30,17:51:20.000,273,11027938,-795,0,1759254679,15091.658709880001,136.6917237000016,50717.76906096 2025-09-30,17:51:21.000,273,11027471,-795,0,1759254680,15091.813645009992,136.67057631000353,50717.838932160004 2025-09-30,17:51:22.000,273,11028178,-795,0,1759254681,15092.271714089999,136.3815619800007,50717.69918976 2025-09-30,17:51:23.000,273,11027608,-795,0,1759254682,15092.278450399994,136.39566023999942,50717.887842000004 2025-09-30,17:51:24.000,273,11028109,-795,0,1759254683,15092.211087299998,136.12779330000194,50718.13937832 2025-09-30,17:51:25.000,273,11027963,-795,0,1759254684,15092.123515269988,136.45205328000156,50718.027584400006 2025-09-30,17:51:26.000,273,11027748,-795,0,1759254685,15092.258241469994,136.1841863400041,50718.06950712001 2025-09-30,17:51:27.000,273,11027831,-795,0,1759254686,15092.73651948,136.46615154000028,50718.16033968 2025-09-30,17:51:28.000,273,11027772,-795,0,1759254687,15093.012708189992,136.22648112000024,50718.14636544001 2025-09-30,17:51:29.000,273,11027895,-795,0,1759254688,15093.080071290002,136.15598981999938,50718.23021088 2025-09-30,17:51:30.000,273,11027595,-795,0,1759254689,15093.194588559993,136.036154610003,50718.26514648001 2025-09-30,17:51:31.000,273,11027943,-795,0,1759254690,15092.911663539991,135.78238593000424,50718.25117224 2025-09-30,17:51:32.000,273,11027814,-795,0,1759254691,15092.702837929995,136.036154610003,50718.18130104 2025-09-30,17:51:33.000,273,11027869,-795,0,1759254692,15092.67589269,136.14894069000002,50718.56559264 2025-09-30,17:51:34.000,273,11027694,-795,0,1759254693,15092.238032539994,136.480249799999,50718.85206456 2025-09-30,17:51:35.000,273,11027638,-795,0,1759254694,15092.103306339988,136.8890993399982,50718.61450248 2025-09-30,17:51:36.000,273,11027900,-795,0,1759254695,15092.008997999998,137.07237672000338,50718.93591000001 2025-09-30,17:51:37.000,273,11027634,-795,0,1759254696,15092.258241469994,137.04418019999866,50718.9708456 2025-09-30,17:51:38.000,273,11027696,-795,0,1759254697,15092.298659329994,136.83270630000334,50718.866038800006 2025-09-30,17:51:39.000,273,11027972,-795,0,1759254698,15092.45359446,136.5648393599986,50719.0407168 2025-09-30,17:51:40.000,273,11027633,-795,0,1759254699,15092.48727600999,136.24057937999896,50718.94988424 2025-09-30,17:51:41.000,273,11027966,-795,0,1759254700,15092.561375419995,136.14189156000066,50718.914948640006 2025-09-30,17:51:42.000,273,11027751,-795,0,1759254701,15092.57484804,136.01500721999764,50718.99879408 2025-09-30,17:51:43.000,273,11028017,-795,0,1759254702,15092.561375419995,136.51549545000307,50719.2153948 2025-09-30,17:51:44.000,273,11027792,-795,0,1759254703,15092.440121839994,136.84680456000206,50719.229369040004 2025-09-30,17:51:45.000,273,11027685,-795,0,1759254704,15092.204350989989,137.37548930999765,50719.15949784 2025-09-30,17:51:46.000,273,11027601,-795,0,1759254705,15092.069624789998,137.66450364000048,50719.299240240005 2025-09-30,17:51:47.000,273,11027877,-795,0,1759254706,15092.035943239993,137.77728972000477,50719.39007280001 2025-09-30,17:51:48.000,273,11027860,-795,0,1759254707,15092.291923019999,137.4318823499998,50719.41103416001 2025-09-30,17:51:49.000,273,11027778,-795,0,1759254708,15092.70957423999,136.91729586000292,50719.43199552 2025-09-30,17:51:50.000,273,11027712,-795,0,1759254709,15093.194588559993,136.5930358800033,50719.54378944 2025-09-30,17:51:51.000,273,11027916,-795,0,1759254710,15093.551612989999,136.05730200000107,50719.69051896 2025-09-30,17:51:52.000,273,11027636,-795,0,1759254711,15094.01641838,135.54976464000356,50719.62763488001 2025-09-30,17:51:53.000,273,11027970,-795,0,1759254712,15094.03662731,135.35943812999903,50719.76039016 2025-09-30,17:51:54.000,273,11027977,-795,0,1759254713,15093.96926420999,135.3805855200044,50719.8093 2025-09-30,17:51:55.000,273,11027961,-795,0,1759254714,15093.96926420999,135.47222421000333,50719.93506816 2025-09-30,17:51:56.000,273,11027814,-795,0,1759254715,15093.88842848999,135.6132068099978,50719.8093 2025-09-30,17:51:57.000,273,11027996,-795,0,1759254716,15093.98947313999,135.6766489799993,50720.13070752001 2025-09-30,17:51:58.000,273,11027821,-795,0,1759254717,15094.245452919997,135.90222114000062,50719.970003760005 2025-09-30,17:51:59.000,273,11027956,-795,0,1759254718,15094.690049379999,136.1841863400041,50720.08179768001 2025-09-30,17:52:00.000,273,11027964,-795,0,1759254719,15095.11443691,136.2335302499996,50720.20057872001 2025-09-30,17:52:01.000,273,11028193,-795,0,1759254720,15095.222217869996,136.15598981999938,50720.10974616001 2025-09-30,17:52:02.000,273,11027789,-795,0,1759254721,15095.451252409992,135.80353332000232,50720.08179768001 2025-09-30,17:52:03.000,273,11027690,-795,0,1759254722,15095.397361930001,135.58501029000035,50720.10974616001 2025-09-30,17:52:04.000,273,11027823,-795,0,1759254723,15095.27610835,135.0351781499994,50720.333334 2025-09-30,17:52:05.000,273,11027815,-795,0,1759254724,15095.00665594999,134.63337773999956,50720.29839840001 2025-09-30,17:52:06.000,273,11027603,-795,0,1759254725,15095.141382149995,134.36551080000208,50720.38923096 2025-09-30,17:52:07.000,273,11027611,-795,0,1759254726,15095.18853631999,134.21042994000163,50720.48705064 2025-09-30,17:52:08.000,273,11027639,-795,0,1759254727,15095.491670269992,134.23862645999907,50720.56390896001 2025-09-30,17:52:09.000,273,11027902,-795,0,1759254728,15095.687023259998,134.5628864399987,50720.59884456 2025-09-30,17:52:10.000,273,11027787,-795,0,1759254729,15095.727441119998,134.64747599999828,50720.59884456 2025-09-30,17:52:11.000,273,11027744,-795,0,1759254730,15095.909321489999,134.96468684999854,50720.83640664 2025-09-30,17:52:12.000,273,11027969,-795,0,1759254731,15096.340445329995,135.43697855999926,50720.6477544 2025-09-30,17:52:13.000,273,11027750,-795,0,1759254732,15096.690733449992,135.63435420000314,50720.77352256 2025-09-30,17:52:14.000,273,11027667,-795,0,1759254733,15097.054494189993,135.94451592000405,50720.72461272 2025-09-30,17:52:15.000,273,11027965,-795,0,1759254734,15097.357628139995,136.02205635000428,50720.70365136001 2025-09-30,17:52:16.000,273,11027886,-795,0,1759254735,15097.398045999995,135.71894376000273,50720.61281880001 2025-09-30,17:52:17.000,273,11027819,-795,0,1759254736,15097.55298113,135.34533987000032,50720.67570288 2025-09-30,17:52:18.000,273,11027842,-795,0,1759254737,15097.876324010002,134.9223920700024,50720.640767280005 2025-09-30,17:52:19.000,273,11027656,-795,0,1759254738,15098.037995450002,134.3161668899993,50720.89929072001 2025-09-30,17:52:20.000,273,11027953,-795,0,1759254739,15098.536482389994,133.9707595200016,50720.84339376 2025-09-30,17:52:21.000,273,11027651,-795,0,1759254740,15099.008024089992,133.76633474999835,50720.99012328 2025-09-30,17:52:22.000,273,11027928,-795,0,1759254741,15099.607555679999,133.71699084000284,50720.91326496 2025-09-30,17:52:23.000,273,11027962,-795,0,1759254742,15100.510221219993,133.74518736000027,50720.906277840004 2025-09-30,17:52:24.000,273,11027791,-795,0,1759254743,15100.887454579999,133.95666126000287,50720.96916192001 2025-09-30,17:52:25.000,273,11027803,-795,0,1759254744,15101.298369489996,133.9848577800003,50720.87134224001 2025-09-30,17:52:26.000,273,11027768,-795,0,1759254745,15101.466777239992,134.1328895100014,50720.94820056001 2025-09-30,17:52:27.000,273,11027947,-795,0,1759254746,15101.27142425,134.24567558999843,50721.11589144001 2025-09-30,17:52:28.000,273,11027820,-795,0,1759254747,15100.98849923,134.33731428000465,50721.11589144001 2025-09-30,17:52:29.000,273,11027813,-795,0,1759254748,15100.685365279998,134.37255993000144,50721.23467248001 2025-09-30,17:52:30.000,273,11027822,-795,0,1759254749,15100.402440259997,134.7391146900045,50721.29755656 2025-09-30,17:52:31.000,273,11027848,-795,0,1759254750,15100.173405720001,134.79550772999937,50721.381402000006 2025-09-30,17:52:32.000,273,11027869,-795,0,1759254751,15100.03194321,134.89419554999768,50721.4163376 2025-09-30,17:52:33.000,273,11027877,-795,0,1759254752,15099.94437117999,135.09862032000092,50721.61197696 2025-09-30,17:52:34.000,273,11027827,-795,0,1759254753,15099.92416224999,134.7884586,50721.75870648001 2025-09-30,17:52:35.000,273,11027796,-795,0,1759254754,15099.998261659995,134.49239513999783,50721.84255192 2025-09-30,17:52:36.000,273,11028186,-795,0,1759254755,15100.260977749997,134.11174212000333,50721.88447464001 2025-09-30,17:52:37.000,273,11027788,-795,0,1759254756,15100.611265869993,133.8720717000033,50721.66787392001 2025-09-30,17:52:38.000,273,11027858,-795,0,1759254757,15101.116489119995,133.2658465200002,50721.8006292 2025-09-30,17:52:39.000,273,11027959,-795,0,1759254758,15101.554349270002,132.8076530699982,50721.814603440005 2025-09-30,17:52:40.000,273,11027629,-795,0,1759254759,15102.052836209994,132.7089652499999,50722.0102428 2025-09-30,17:52:41.000,273,11027918,-795,0,1759254760,15102.659104109996,132.3424104900041,50722.02421704001 2025-09-30,17:52:42.000,273,11027507,-795,0,1759254761,15103.096964259988,132.61732656000095,50721.83556480001 2025-09-30,17:52:43.000,273,11027943,-795,0,1759254762,15103.453988689995,132.75830916000268,50721.84255192 2025-09-30,17:52:44.000,273,11028005,-795,0,1759254763,15103.972684560002,133.2940430400049,50721.95434584001 2025-09-30,17:52:45.000,273,11027599,-795,0,1759254764,15104.208455409993,133.83682604999922,50721.92639736001 2025-09-30,17:52:46.000,273,11027670,-795,0,1759254765,15104.188246479993,133.96371039000223,50722.05216552001 2025-09-30,17:52:47.000,273,11027629,-795,0,1759254766,15104.147828619993,133.886169960002,50722.07312688001 2025-09-30,17:52:48.000,273,11027616,-795,0,1759254767,15104.053520280002,133.9707595200016,50722.06613976 2025-09-30,17:52:49.000,273,11027646,-795,0,1759254768,15103.48093392999,133.64649954000197,50722.10806248 2025-09-30,17:52:50.000,273,11027724,-795,0,1759254769,15103.130645809993,133.18830608999997,50722.14299808001 2025-09-30,17:52:51.000,273,11027852,-795,0,1759254770,15102.834248170002,132.8358495900029,50722.38056016001 2025-09-30,17:52:52.000,273,11027907,-795,0,1759254771,15102.632158870001,132.13798572000087,50722.38056016001 2025-09-30,17:52:53.000,273,11027658,-795,0,1759254772,15102.686049349992,131.5106131499997,50722.38056016001 2025-09-30,17:52:54.000,273,11027569,-795,0,1759254773,15103.009392229993,130.82684754000366,50722.47139272 2025-09-30,17:52:55.000,273,11027671,-795,0,1759254774,15103.325998799999,130.44619452000188,50722.57619952001 2025-09-30,17:52:56.000,273,11027622,-795,0,1759254775,15103.656077989996,130.1148854100029,50722.55523816001 2025-09-30,17:52:57.000,273,11027758,-795,0,1759254776,15103.817749429996,129.74833064999984,50722.69498056001 2025-09-30,17:52:58.000,273,11027858,-795,0,1759254777,15104.093938140002,129.40292328000214,50722.62510936001 2025-09-30,17:52:59.000,273,11027680,-795,0,1759254778,15104.235400649988,129.40292328000214,50722.89061992001 2025-09-30,17:53:00.000,273,11027589,-795,0,1759254779,15104.269082199993,129.12095807999867,50722.92555552 2025-09-30,17:53:01.000,273,11027802,-795,0,1759254780,15104.397072089989,129.0998106900006,50722.84171008001 2025-09-30,17:53:02.000,273,11027490,-795,0,1759254781,15104.76756914,128.86718939999992,50723.00940096001 2025-09-30,17:53:03.000,273,11027826,-795,0,1759254782,15105.016812609996,128.90948418000335,50722.97446536 2025-09-30,17:53:04.000,273,11027682,-795,0,1759254783,15104.86861379,128.86718939999992,50722.988439600005 2025-09-30,17:53:05.000,273,11027865,-795,0,1759254784,15104.82819593,129.00817200000165,50723.05831080001 2025-09-30,17:53:06.000,273,11027831,-795,0,1759254785,15104.49811673999,129.3112845900032,50722.939529760006 2025-09-30,17:53:07.000,273,11027449,-795,0,1759254786,15104.080465519997,129.61439718000474,50723.12818200001 2025-09-30,17:53:08.000,273,11027918,-795,0,1759254787,15103.918794079997,129.92455889999837,50723.0233752 2025-09-30,17:53:09.000,273,11027753,-795,0,1759254788,15103.912057770001,130.10078715000418,50723.19805320001 2025-09-30,17:53:10.000,273,11027689,-795,0,1759254789,15104.087201829992,130.34045757000422,50723.205040320005 2025-09-30,17:53:11.000,273,11028059,-795,0,1759254790,15104.221928029998,130.36865409000166,50723.10023352001 2025-09-30,17:53:12.000,273,11027968,-795,0,1759254791,15104.403808399999,130.248818879998,50723.22600168001 2025-09-30,17:53:13.000,273,11027964,-795,0,1759254792,15104.471171499994,129.81177282000135,50723.41465392001 2025-09-30,17:53:14.000,273,11027827,-795,0,1759254793,15104.504853049999,129.30423546000384,50723.4076668 2025-09-30,17:53:15.000,273,11027886,-795,0,1759254794,15104.437489949989,128.5217820300022,50723.73606144 2025-09-30,17:53:16.000,273,11027883,-795,0,1759254795,15104.383599469998,127.64064078000229,50723.84785536001 2025-09-30,17:53:17.000,273,11027851,-795,0,1759254796,15104.093938140002,127.12605428999814,50724.00855912 2025-09-30,17:53:18.000,273,11027825,-795,0,1759254797,15103.70996847,126.73835214000428,50723.945675040006 2025-09-30,17:53:19.000,273,11027684,-795,0,1759254798,15103.33947141999,126.73130300999765,50724.225159839996 2025-09-30,17:53:20.000,273,11027805,-795,0,1759254799,15103.049810089993,126.79474517999915,50724.48368328 2025-09-30,17:53:21.000,273,11027618,-795,0,1759254800,15102.975710680003,126.97802256000432,50724.42079920001 2025-09-30,17:53:22.000,273,11028106,-795,0,1759254801,15103.063282709998,127.14015255000413,50724.42079920001 2025-09-30,17:53:23.000,273,11027654,-795,0,1759254802,15103.117173189989,127.57014948000142,50724.37188936001 2025-09-30,17:53:24.000,273,11027818,-795,0,1759254803,15103.373152969994,127.49260905000119,50724.32297952001 2025-09-30,17:53:25.000,273,11027986,-795,0,1759254804,15103.615660129995,127.41506862000097,50724.34394088 2025-09-30,17:53:26.000,273,11028045,-795,0,1759254805,15103.831222050001,127.47146166000311,50724.21817272 2025-09-30,17:53:27.000,273,11027906,-795,0,1759254806,15104.100674449997,127.4573634000044,50724.20419848001 2025-09-30,17:53:28.000,273,11027897,-795,0,1759254807,15104.316236369988,127.61949339000421,50724.12035304 2025-09-30,17:53:29.000,273,11027746,-795,0,1759254808,15104.504853049999,127.33752819000074,50724.12734016 2025-09-30,17:53:30.000,273,11028028,-795,0,1759254809,15104.59916138999,127.32342993000202,50724.260095440004 2025-09-30,17:53:31.000,273,11027805,-795,0,1759254810,15104.733887589995,127.16834907000157,50724.1413144 2025-09-30,17:53:32.000,273,11027757,-795,0,1759254811,15104.754096519995,126.92162952000217,50724.37188936001 2025-09-30,17:53:33.000,273,11027936,-795,0,1759254812,15104.504853049999,126.37179738000123,50724.55355448 2025-09-30,17:53:34.000,273,11027914,-795,0,1759254813,15104.221928029998,125.94180045000394,50724.67932264 2025-09-30,17:53:35.000,273,11027650,-795,0,1759254814,15103.932266700001,125.4906561300013,50724.60945144001 2025-09-30,17:53:36.000,273,11028029,-795,0,1759254815,15103.58197857999,124.98311877000378,50724.7701552 2025-09-30,17:53:37.000,273,11027783,-795,0,1759254816,15103.211481529994,124.45443402000092,50724.72124536 2025-09-30,17:53:38.000,273,11027685,-795,0,1759254817,15102.915083890002,124.15132142999937,50724.86797488 2025-09-30,17:53:39.000,273,11027799,-795,0,1759254818,15102.827511859992,124.08787925999786,50724.90291048001 2025-09-30,17:53:40.000,273,11027664,-795,0,1759254819,15102.40986064,123.9821423100002,50724.895923359996 2025-09-30,17:53:41.000,273,11027768,-795,0,1759254820,15101.992209419994,124.12312491000193,50725.18938240001 2025-09-30,17:53:42.000,273,11027937,-795,0,1759254821,15101.641921299997,124.3275496799979,50725.18938240001 2025-09-30,17:53:43.000,273,11027860,-795,0,1759254822,15101.25121532,124.73639922000439,50725.17540816 2025-09-30,17:53:44.000,273,11027796,-795,0,1759254823,15101.08954388,124.8985292100042,50725.30117632 2025-09-30,17:53:45.000,273,11027646,-795,0,1759254824,15101.08280756999,125.18754353999975,50725.3640604 2025-09-30,17:53:46.000,273,11027849,-795,0,1759254825,15101.12996174,125.42016483000043,50725.32213768 2025-09-30,17:53:47.000,273,11027727,-795,0,1759254826,15101.12322542999,125.5893439499996,50725.30117632 2025-09-30,17:53:48.000,273,11027869,-795,0,1759254827,15101.136698049995,125.76557219999813,50725.35707328001 2025-09-30,17:53:49.000,273,11027767,-795,0,1759254828,15101.136698049995,126.11802870000247,50725.44091872 2025-09-30,17:53:50.000,273,11027728,-795,0,1759254829,15101.177115909995,126.4422886800021,50725.41297024 2025-09-30,17:53:51.000,273,11027847,-795,0,1759254830,15101.136698049995,126.54802562999976,50725.552712640005 2025-09-30,17:53:52.000,273,11027880,-795,0,1759254831,15101.04912602,126.7876960499998,50725.622583840006 2025-09-30,17:53:53.000,273,11027855,-795,0,1759254832,15101.02218077999,127.0626121200039,50725.59463536001 2025-09-30,17:53:54.000,273,11027901,-795,0,1759254833,15101.08280756999,127.21064384999772,50725.58764824 2025-09-30,17:53:55.000,273,11027762,-795,0,1759254834,15101.305105799991,127.4080194900016,50725.4688672 2025-09-30,17:53:56.000,273,11027733,-795,0,1759254835,15101.567821889992,127.58424774000014,50725.44091872 2025-09-30,17:53:57.000,273,11027798,-795,0,1759254836,15101.844010599998,127.73227947000123,50725.601622480004 2025-09-30,17:53:58.000,273,11027959,-795,0,1759254837,15102.005682039999,127.90850771999976,50725.65053232 2025-09-30,17:53:59.000,273,11027964,-795,0,1759254838,15101.938318939989,128.03539206000278,50725.37104752 2025-09-30,17:54:00.000,273,11027905,-795,0,1759254839,15101.850746909993,128.1481781399998,50725.51078992 2025-09-30,17:54:01.000,273,11028003,-795,0,1759254840,15101.547612959992,128.15522726999916,50725.6086096 2025-09-30,17:54:02.000,273,11027850,-795,0,1759254841,15101.345523659991,128.41604508000455,50725.65751944 2025-09-30,17:54:03.000,273,11027924,-795,0,1759254842,15101.12996174,128.59227333000308,50725.66450656001 2025-09-30,17:54:04.000,273,11027895,-795,0,1759254843,15101.136698049995,128.7544033200029,50725.80424896 2025-09-30,17:54:05.000,273,11027883,-795,0,1759254844,15101.00870816,128.6557155000046,50725.720403520005 2025-09-30,17:54:06.000,273,11027898,-795,0,1759254845,15100.90766351,128.61342072000116,50725.81123608001 2025-09-30,17:54:07.000,273,11027826,-795,0,1759254846,15100.934608749994,128.57112593999773,50725.78328760001 2025-09-30,17:54:08.000,273,11027843,-795,0,1759254847,15100.732519449994,128.45129073000135,50725.89508152 2025-09-30,17:54:09.000,273,11027844,-795,0,1759254848,15100.725783139998,128.2962098700009,50725.84617168 2025-09-30,17:54:10.000,273,11027825,-795,0,1759254849,15100.638211109988,128.28211161000218,50725.96495272 2025-09-30,17:54:11.000,273,11027736,-795,0,1759254850,15100.638211109988,128.61342072000116,50726.07674664001 2025-09-30,17:54:12.000,273,11027871,-795,0,1759254851,15100.84030040999,129.14210547000403,50725.9929012 2025-09-30,17:54:13.000,273,11027844,-795,0,1759254852,15100.92787244,129.27603893999913,50725.99988832001 2025-09-30,17:54:14.000,273,11027784,-795,0,1759254853,15101.02891709,129.5721024000013,50725.97193984 2025-09-30,17:54:15.000,273,11027677,-795,0,1759254854,15101.14343435999,129.7553797799992,50725.86713304 2025-09-30,17:54:16.000,273,11027646,-795,0,1759254855,15101.055862329995,129.88226412000222,50725.95097848001 2025-09-30,17:54:17.000,273,11027853,-795,0,1759254856,15101.156906979995,130.10783628000354,50725.94399136 2025-09-30,17:54:18.000,273,11027701,-795,0,1759254857,15101.439831999996,130.19947497000248,50725.92303 2025-09-30,17:54:19.000,273,11027878,-795,0,1759254858,15101.439831999996,130.31931017999887,50725.82521032 2025-09-30,17:54:20.000,273,11027622,-795,0,1759254859,15101.702548089997,130.6083245100017,50725.78328760001 2025-09-30,17:54:21.000,273,11027789,-795,0,1759254860,15101.891164769993,130.8691423199998,50725.70642928 2025-09-30,17:54:22.000,273,11027770,-795,0,1759254861,15102.05957251999,131.0806162200024,50725.80424896 2025-09-30,17:54:23.000,273,11027876,-795,0,1759254862,15102.14714455,131.25684447000094,50725.78328760001 2025-09-30,17:54:24.000,273,11027969,-795,0,1759254863,15102.113462999994,131.48946576000162,50725.839184560005 2025-09-30,17:54:25.000,273,11027852,-795,0,1759254864,15102.194298719995,131.52471140999842,50725.748352 2025-09-30,17:54:26.000,273,11027842,-795,0,1759254865,15102.133671929994,131.60225183999864,50725.86014592001 2025-09-30,17:54:27.000,273,11028007,-795,0,1759254866,15102.275134439995,131.53176053999778,50725.96495272 2025-09-30,17:54:28.000,273,11027634,-795,0,1759254867,15102.275134439995,131.48946576000162,50725.92303 2025-09-30,17:54:29.000,273,11027810,-795,0,1759254868,15102.32228860999,131.33438490000117,50725.99988832001 2025-09-30,17:54:30.000,273,11027889,-795,0,1759254869,15102.44354218999,131.45422011000483,50725.84617168 2025-09-30,17:54:31.000,273,11027747,-795,0,1759254870,15102.625422559991,131.4471709799982,50725.790274720006 2025-09-30,17:54:32.000,273,11027723,-795,0,1759254871,15102.874666030002,131.41897446000075,50725.8182232 2025-09-30,17:54:33.000,273,11027841,-795,0,1759254872,15102.881402339997,131.4471709799982,50725.89508152 2025-09-30,17:54:34.000,273,11027749,-795,0,1759254873,15103.096964259988,131.53176053999778,50725.84617168 2025-09-30,17:54:35.000,273,11027906,-795,0,1759254874,15103.251899389994,131.70093966000422,50725.790274720006 2025-09-30,17:54:36.000,273,11027961,-795,0,1759254875,15103.46746131,131.6586448800008,50725.790274720006 2025-09-30,17:54:37.000,273,11027772,-795,0,1759254876,15103.60892382,131.64454662000207,50725.82521032 2025-09-30,17:54:38.000,273,11027864,-795,0,1759254877,15103.763858949991,131.4753675000029,50725.6784808 2025-09-30,17:54:39.000,273,11027931,-795,0,1759254878,15104.134356000002,131.67979226999887,50725.71341640001 2025-09-30,17:54:40.000,273,11027789,-795,0,1759254879,15104.471171499994,131.28504098999838,50725.748352 2025-09-30,17:54:41.000,273,11027387,-795,0,1759254880,15104.62610663,130.93963362000068,50725.82521032 2025-09-30,17:54:42.000,273,11027702,-795,0,1759254881,15104.942713199991,130.8902897099979,50726.1326436 2025-09-30,17:54:43.000,273,11028008,-795,0,1759254882,15105.171747740002,130.65061928999785,50725.94399136 2025-09-30,17:54:44.000,273,11027885,-795,0,1759254883,15105.279528699997,130.3968506099991,50725.99988832001 2025-09-30,17:54:45.000,273,11027929,-795,0,1759254884,15105.447936449993,130.43209626000316,50726.02084968 2025-09-30,17:54:46.000,273,11027776,-795,0,1759254885,15105.656762059989,130.2770154000027,50726.069759519996 2025-09-30,17:54:47.000,273,11028070,-795,0,1759254886,15105.690443609994,130.32635930999822,50726.006875440005 2025-09-30,17:54:48.000,273,11027721,-795,0,1759254887,15105.78475195,130.35455583000294,50725.99988832001 2025-09-30,17:54:49.000,273,11027861,-795,0,1759254888,15105.831906119995,130.45324365000124,50726.125656480006 2025-09-30,17:54:50.000,273,11027966,-795,0,1759254889,15106.02725911,130.48848929999804,50726.09072088 2025-09-30,17:54:51.000,273,11027858,-795,0,1759254890,15106.00031386999,130.38980147999973,50726.07674664001 2025-09-30,17:54:52.000,273,11027747,-795,0,1759254891,15106.08114958999,130.12193454000226,50726.15360496 2025-09-30,17:54:53.000,273,11027661,-795,0,1759254892,15106.323656749992,129.91750976999901,50726.18854056 2025-09-30,17:54:54.000,273,11027875,-795,0,1759254893,15106.835616309989,129.56505327000195,50726.2025148 2025-09-30,17:54:55.000,273,11027785,-795,0,1759254894,15107.515983619996,129.25489155000105,50726.174566320005 2025-09-30,17:54:56.000,273,11027776,-795,0,1759254895,15108.21655985999,129.09276156000124,50726.104695120004 2025-09-30,17:54:57.000,273,11028034,-795,0,1759254896,15108.903663479992,128.90948418000335,50725.98591408 2025-09-30,17:54:58.000,273,11028041,-795,0,1759254897,15109.321314699999,128.93768070000078,50726.03482392 2025-09-30,17:54:59.000,273,11027728,-795,0,1759254898,15109.59750340999,129.07866330000252,50725.94399136 2025-09-30,17:55:00.000,273,11027796,-795,0,1759254899,15109.47624982999,129.473414580003,50726.09072088 2025-09-30,17:55:01.000,273,11028018,-795,0,1759254900,15109.489722449995,129.74833064999984,50725.902068639996 2025-09-30,17:55:02.000,273,11027648,-795,0,1759254901,15109.570558169995,130.0161975900046,50726.04879816001 2025-09-30,17:55:03.000,273,11027518,-795,0,1759254902,15109.82653795,130.38275235000037,50726.02783680001 2025-09-30,17:55:04.000,273,11027815,-795,0,1759254903,15110.156617139997,130.7704545000015,50725.97193984 2025-09-30,17:55:05.000,273,11027552,-795,0,1759254904,15110.70225825,130.84094580000237,50725.93001712001 2025-09-30,17:55:06.000,273,11027655,-795,0,1759254905,15111.160327329992,130.81274927999766,50725.94399136 2025-09-30,17:55:07.000,273,11027855,-795,0,1759254906,15111.429779730002,130.98897753000347,50726.09770800001 2025-09-30,17:55:08.000,273,11028072,-795,0,1759254907,15111.712704749989,131.04537056999834,50725.95097848001 2025-09-30,17:55:09.000,273,11027524,-795,0,1759254908,15111.908057739995,131.3132375100031,50725.69944216 2025-09-30,17:55:10.000,273,11028157,-795,0,1759254909,15112.069729179995,131.36963054999796,50725.90905576001 2025-09-30,17:55:11.000,273,11027988,-795,0,1759254910,15112.15730120999,131.58815357999993,50725.93001712001 2025-09-30,17:55:12.000,273,11027870,-795,0,1759254911,15112.130355969995,131.7573326999991,50726.14661784001 2025-09-30,17:55:13.000,273,11027761,-795,0,1759254912,15111.739649989999,132.03929790000257,50726.2025148 2025-09-30,17:55:14.000,273,11027772,-795,0,1759254913,15111.113173159996,131.79257835000317,50726.2025148 2025-09-30,17:55:15.000,273,11027952,-795,0,1759254914,15110.57426835999,132.14503485000023,50726.49597384 2025-09-30,17:55:16.000,273,11027907,-795,0,1759254915,15109.927582600001,132.06749442,50726.76847152001 2025-09-30,17:55:17.000,273,11028023,-795,0,1759254916,15109.173115879988,132.0040522499985,50726.92917528 2025-09-30,17:55:18.000,273,11028064,-795,0,1759254917,15108.4455944,132.17323136999767,50727.20866008 2025-09-30,17:55:19.000,273,11027894,-795,0,1759254918,15107.819117569998,131.9688066000017,50727.33442824 2025-09-30,17:55:20.000,273,11027837,-795,0,1759254919,15107.20611336,132.04634703000193,50727.278531280004 2025-09-30,17:55:21.000,273,11027857,-795,0,1759254920,15106.835616309989,132.10978920000343,50727.467183520006 2025-09-30,17:55:22.000,273,11027765,-795,0,1759254921,15106.552691290002,131.96175747000234,50727.57199032 2025-09-30,17:55:23.000,273,11027880,-795,0,1759254922,15106.586372839993,131.94765921000362,50727.64884864 2025-09-30,17:55:24.000,273,11027898,-795,0,1759254923,15106.748044279993,131.623399230004,50727.62090016 2025-09-30,17:55:25.000,273,11027840,-795,0,1759254924,15106.99728774999,131.0524196999977,50727.66981 2025-09-30,17:55:26.000,273,11027883,-795,0,1759254925,15107.22632229,129.99505019999924,50727.69077136 2025-09-30,17:55:27.000,273,11027827,-795,0,1759254926,15107.40820266,128.93768070000078,50727.57897744 2025-09-30,17:55:28.000,273,11027841,-795,0,1759254927,15107.475565759996,127.56310035000206,50727.5300676 2025-09-30,17:55:29.000,273,11027900,-795,0,1759254928,15107.361048489991,126.42114129000402,50727.7396812 2025-09-30,17:55:30.000,273,11027820,-795,0,1759254929,15107.030969299994,125.30737875000341,50727.92134632001 2025-09-30,17:55:31.000,273,11027903,-795,0,1759254930,15106.350601990001,124.82803791000333,50727.99121752001 2025-09-30,17:55:32.000,273,11027741,-795,0,1759254931,15105.394045970002,124.57426923000457,50728.17288264 2025-09-30,17:55:33.000,273,11027709,-795,0,1759254932,15104.208455409993,124.76459574000182,50728.368522 2025-09-30,17:55:34.000,273,11027919,-795,0,1759254933,15102.861193409997,125.12410136999824,50728.48031592 2025-09-30,17:55:35.000,273,11027781,-795,0,1759254934,15101.561085579997,125.68098263999855,50728.73185224001 2025-09-30,17:55:36.000,273,11027782,-795,0,1759254935,15100.436121810002,126.1955691300027,50729.004349920004 2025-09-30,17:55:37.000,273,11027723,-795,0,1759254936,15099.634500919994,126.57622215000447,50728.87159464 2025-09-30,17:55:38.000,273,11027878,-795,0,1759254937,15099.109068739992,126.6396643199987,50728.82967192001 2025-09-30,17:55:39.000,273,11027945,-795,0,1759254938,15099.075387190001,126.42819042000338,50728.91351736 2025-09-30,17:55:40.000,273,11028034,-795,0,1759254939,15099.041705639997,126.06868478999968,50729.0322984 2025-09-30,17:55:41.000,273,11027919,-795,0,1759254940,15099.169695529992,125.30032962000405,50728.7528136 2025-09-30,17:55:42.000,273,11027724,-795,0,1759254941,15099.378521139988,124.42623750000348,50728.8226848 2025-09-30,17:55:43.000,273,11027819,-795,0,1759254942,15099.418938999988,124.00328969999828,50728.67595528 2025-09-30,17:55:44.000,273,11027821,-795,0,1759254943,15099.304421729998,123.72132450000208,50728.60608408 2025-09-30,17:55:45.000,273,11027915,-795,0,1759254944,15098.994551470001,123.81296319000103,50728.717878 2025-09-30,17:55:46.000,273,11027710,-795,0,1759254945,15098.677944899995,124.05263361000107,50728.92050448 2025-09-30,17:55:47.000,273,11027775,-795,0,1759254946,15098.374810949994,124.36984446000133,50728.81569768 2025-09-30,17:55:48.000,273,11027748,-795,0,1759254947,15098.017786520002,124.81393965000461,50728.84364616 2025-09-30,17:55:49.000,273,11027779,-795,0,1759254948,15097.579926369996,125.18049441000039,50728.98338856 2025-09-30,17:55:50.000,273,11027777,-795,0,1759254949,15097.31047397,125.53295091000473,50728.92050448 2025-09-30,17:55:51.000,273,11027869,-795,0,1759254950,15096.906295369998,125.99114435999945,50728.98338856 2025-09-30,17:55:52.000,273,11027748,-795,0,1759254951,15096.481907839996,126.72425387999829,50728.92050448 2025-09-30,17:55:53.000,273,11027780,-795,0,1759254952,15096.04404768999,127.50670730999991,50728.94146584 2025-09-30,17:55:54.000,273,11027843,-795,0,1759254953,15095.687023259998,128.52883116000157,50728.91351736 2025-09-30,17:55:55.000,273,11028006,-795,0,1759254954,15095.491670269992,129.46636545000365,50729.123130960004 2025-09-30,17:55:56.000,273,11027889,-795,0,1759254955,15095.21548156,130.30521192000015,50728.77377496 2025-09-30,17:55:57.000,273,11028099,-795,0,1759254956,15094.979710709995,131.17225491000136,50728.68294240001 2025-09-30,17:55:58.000,273,11027896,-795,0,1759254957,15094.723730929989,131.63044836000336,50728.68294240001 2025-09-30,17:55:59.000,273,11027614,-795,0,1759254958,15094.461014840002,132.15913310999895,50728.49429016001 2025-09-30,17:56:00.000,273,11027920,-795,0,1759254959,15094.252189229992,132.79355480999948,50728.52922576 2025-09-30,17:56:01.000,273,11027973,-795,0,1759254960,15094.461014840002,133.48436955000216,50728.473328800006 2025-09-30,17:56:02.000,273,11027871,-795,0,1759254961,15094.898874989995,133.90731735000008,50728.41743184 2025-09-30,17:56:03.000,273,11027822,-795,0,1759254962,15095.633132779993,134.26682298000378,50728.10999856001 2025-09-30,17:56:04.000,273,11027824,-795,0,1759254963,15096.508853079991,134.42190384000423,50727.949294800004 2025-09-30,17:56:05.000,273,11027761,-795,0,1759254964,15097.27005611,134.9012446800043,50727.88641072 2025-09-30,17:56:06.000,273,11028071,-795,0,1759254965,15098.233348439993,135.62025594000443,50727.683784240005 2025-09-30,17:56:07.000,273,11027778,-795,0,1759254966,15099.297685420002,136.45205328000156,50727.613913040004 2025-09-30,17:56:08.000,273,11027932,-795,0,1759254967,15100.604529559998,137.45302973999787,50727.25058280001 2025-09-30,17:56:09.000,273,11027597,-795,0,1759254968,15102.28860706,138.12269709000248,50727.12481464001 2025-09-30,17:56:10.000,273,11027837,-795,0,1759254969,15104.430753639994,138.2848270800023,50726.66366472 2025-09-30,17:56:11.000,273,11027958,-795,0,1759254970,15106.761516899998,137.26270323000062,50726.461038240006 2025-09-30,17:56:12.000,273,11027956,-795,0,1759254971,15108.789146210001,135.4792733400027,50726.0627724 2025-09-30,17:56:13.000,273,11027875,-795,0,1759254972,15110.439542159998,133.2799447799989,50725.83219744001 2025-09-30,17:56:14.000,273,11027924,-795,0,1759254973,15111.625132719993,130.96078100999875,50725.58066112 2025-09-30,17:56:15.000,273,11027888,-795,0,1759254974,15112.494116709997,128.86014027000056,50725.64354520001 2025-09-30,17:56:16.000,273,11027950,-795,0,1759254975,15112.844404829993,127.53490383000462,50725.76232624001 2025-09-30,17:56:17.000,273,11027798,-795,0,1759254976,15112.905031619994,126.66786084000341,50725.89508152 2025-09-30,17:56:18.000,273,11027706,-795,0,1759254977,15112.830932209989,126.48458345999825,50725.93001712001 2025-09-30,17:56:19.000,273,11027855,-795,0,1759254978,15112.696206009998,126.51982911000232,50726.0627724 2025-09-30,17:56:20.000,273,11028053,-795,0,1759254979,15112.541270879992,126.95687516999897,50726.09072088 2025-09-30,17:56:21.000,273,11027924,-795,0,1759254980,15112.716414939998,126.78064692000044,50726.25841176 2025-09-30,17:56:22.000,273,11027786,-795,0,1759254981,15112.99260364999,126.44933781000145,50726.39815416 2025-09-30,17:56:23.000,273,11027904,-795,0,1759254982,15113.27552866999,126.11802870000247,50726.1326436 2025-09-30,17:56:24.000,273,11027912,-795,0,1759254983,15113.955895979998,125.59639307999896,50726.223476160005 2025-09-30,17:56:25.000,273,11027802,-795,0,1759254984,15114.387019819995,125.22278919000382,50726.43308976001 2025-09-30,17:56:26.000,273,11028185,-795,0,1759254985,15114.784462110001,124.77869400000054,50726.558857920005 2025-09-30,17:56:27.000,273,11027891,-795,0,1759254986,15114.811407349996,124.53197445000114,50726.69860032001 2025-09-30,17:56:28.000,273,11027929,-795,0,1759254987,15114.427437679995,124.25705838000431,50726.71257456 2025-09-30,17:56:29.000,273,11027869,-795,0,1759254988,15114.029995389988,124.01033883000491,50726.98507224001 2025-09-30,17:56:30.000,273,11027982,-795,0,1759254989,15113.578662619992,123.93279840000469,50727.27154416001 2025-09-30,17:56:31.000,273,11027734,-795,0,1759254990,15113.09364829999,124.0808301299985,50727.50211912 2025-09-30,17:56:32.000,273,11027680,-795,0,1759254991,15112.581688739992,124.38394272000005,50727.62788728001 2025-09-30,17:56:33.000,273,11027831,-795,0,1759254992,15112.217927999991,124.71525182999903,50727.830513760004 2025-09-30,17:56:34.000,273,11027700,-795,0,1759254993,15112.0832018,124.79984138999862,50727.95628192 2025-09-30,17:56:35.000,273,11027851,-795,0,1759254994,15111.83395832999,125.01131529000122,50728.17986976001 2025-09-30,17:56:36.000,273,11027833,-795,0,1759254995,15111.699232129999,125.3426244000002,50728.27070232 2025-09-30,17:56:37.000,273,11027934,-795,0,1759254996,15111.308526150002,125.51885264999873,50728.48730304 2025-09-30,17:56:38.000,273,11027824,-795,0,1759254997,15110.85719337999,125.836063499999,50728.668968160004 2025-09-30,17:56:39.000,273,11027887,-795,0,1759254998,15110.318288579998,126.09688131000439,50728.87858176001 2025-09-30,17:56:40.000,273,11027829,-795,0,1759254999,15109.712020679995,126.5409765000004,50728.94845296001 2025-09-30,17:56:41.000,273,11027819,-795,0,1759255000,15109.193324809989,126.80179430999851,50728.99736280001 2025-09-30,17:56:42.000,273,11027977,-795,0,1759255001,15108.816091449997,127.21064384999772,50729.18601504001 2025-09-30,17:56:43.000,273,11027829,-795,0,1759255002,15108.755464659997,127.26703688999987,50729.22793776 2025-09-30,17:56:44.000,273,11027648,-795,0,1759255003,15108.762200969992,127.04146472999855,50729.144092320006 2025-09-30,17:56:45.000,273,11027960,-795,0,1759255004,15108.762200969992,126.71015561999957,50729.311783200006 2025-09-30,17:56:46.000,273,11027710,-795,0,1759255005,15108.863245619992,126.31540433999908,50729.21396352001 2025-09-30,17:56:47.000,273,11027767,-795,0,1759255006,15108.829564070002,125.88540741000179,50729.2768476 2025-09-30,17:56:48.000,273,11027679,-795,0,1759255007,15108.667892630001,125.20869092999783,50729.33274456001 2025-09-30,17:56:49.000,273,11027923,-795,0,1759255008,15108.600529529991,124.53197445000114,50729.50043544001 2025-09-30,17:56:50.000,273,11027963,-795,0,1759255009,15108.31760450999,123.67902971999865,50729.33274456001 2025-09-30,17:56:51.000,273,11028168,-795,0,1759255010,15108.11551520999,123.1785414900005,50729.65415208 2025-09-30,17:56:52.000,273,11028148,-795,0,1759255011,15107.718072919997,122.64280760999827,50729.60524224 2025-09-30,17:56:53.000,273,11027608,-795,0,1759255012,15107.435147899996,122.19166329000291,50729.84979144 2025-09-30,17:56:54.000,273,11028055,-795,0,1759255013,15107.03770560999,121.94494374000351,50729.84979144 2025-09-30,17:56:55.000,273,11027892,-795,0,1759255014,15106.438174019997,121.5713398500011,50729.89870128 2025-09-30,17:56:56.000,273,11027886,-795,0,1759255015,15106.04746804,121.09199901000102,50729.92664976 2025-09-30,17:56:57.000,273,11027813,-795,0,1759255016,15105.427727519993,120.78888641999947,50730.07337928001 2025-09-30,17:56:58.000,273,11027634,-795,0,1759255017,15104.65978817999,120.79593554999883,50730.05241792001 2025-09-30,17:56:59.000,273,11027717,-795,0,1759255018,15103.885112529992,120.55626512999879,50730.0454308 2025-09-30,17:57:00.000,273,11027860,-795,0,1759255019,15103.44051606999,120.4716755699992,50730.27600576 2025-09-30,17:57:01.000,273,11027861,-795,0,1759255020,15103.130645809993,120.4716755699992,50730.13626336 2025-09-30,17:57:02.000,273,11028005,-795,0,1759255021,15103.009392229993,120.69724773000053,50729.863765680006 2025-09-30,17:57:03.000,273,11028034,-795,0,1759255022,15102.733203520002,120.85232859000098,50729.863765680006 2025-09-30,17:57:04.000,273,11027960,-795,0,1759255023,15102.457014809996,121.03560596999887,50729.7310104 2025-09-30,17:57:05.000,273,11027785,-795,0,1759255024,15102.106726689999,121.3246203000017,50729.61921648001 2025-09-30,17:57:06.000,273,11027865,-795,0,1759255025,15101.817065359988,121.3880624700032,50729.43056424001 2025-09-30,17:57:07.000,273,11027858,-795,0,1759255026,15101.608239749992,121.43740637999872,50729.290821840004 2025-09-30,17:57:08.000,273,11027636,-795,0,1759255027,15101.534140340002,121.6347820200026,50729.16505368001 2025-09-30,17:57:09.000,273,11027620,-795,0,1759255028,15101.675602850002,121.78986288000306,50729.13710520001 2025-09-30,17:57:10.000,273,11027818,-795,0,1759255029,15101.729493329993,121.81101027000113,50729.13011808 2025-09-30,17:57:11.000,273,11027736,-795,0,1759255030,15101.769911189993,122.17756503000419,50729.08819536 2025-09-30,17:57:12.000,273,11027905,-795,0,1759255031,15101.823801669998,122.00133677999838,50729.01133704 2025-09-30,17:57:13.000,273,11027702,-795,0,1759255032,15101.891164769993,122.44543197000166,50728.87159464 2025-09-30,17:57:14.000,273,11027879,-795,0,1759255033,15102.025890969999,122.60756196000148,50728.8226848 2025-09-30,17:57:15.000,273,11027843,-795,0,1759255034,15101.884428459998,122.59346370000276,50728.8226848 2025-09-30,17:57:16.000,273,11027957,-795,0,1759255035,15101.904637389998,122.7203480399985,50728.857620400006 2025-09-30,17:57:17.000,273,11027665,-795,0,1759255036,15101.918110009989,122.90362542000366,50728.80172344001 2025-09-30,17:57:18.000,273,11027986,-795,0,1759255037,15101.763174879998,123.13624671000434,50728.75980072001 2025-09-30,17:57:19.000,273,11027743,-795,0,1759255038,15101.945055249998,123.44640842999797,50728.717878 2025-09-30,17:57:20.000,273,11027889,-795,0,1759255039,15101.763174879998,123.77066841000487,50728.738839360005 2025-09-30,17:57:21.000,273,11028035,-795,0,1759255040,15101.884428459998,124.39099184999941,50728.88556888 2025-09-30,17:57:22.000,273,11027908,-795,0,1759255041,15101.466777239992,124.94787311999971,50728.808710560006 2025-09-30,17:57:23.000,273,11027532,-795,0,1759255042,15101.08280756999,125.6880317699979,50728.81569768 2025-09-30,17:57:24.000,273,11027474,-795,0,1759255043,15100.577584319988,126.3295025999978,50728.92749160001 2025-09-30,17:57:25.000,273,11027877,-795,0,1759255044,15100.079097379996,126.82294170000387,50729.10915672 2025-09-30,17:57:26.000,273,11028239,-795,0,1759255045,15099.277476490002,126.95687516999897,50729.3467188 2025-09-30,17:57:27.000,273,11027861,-795,0,1759255046,15098.52974608,127.4573634000044,50729.35370592001 2025-09-30,17:57:28.000,273,11027906,-795,0,1759255047,15098.078413310002,127.8380164199989,50729.528383920006 2025-09-30,17:57:29.000,273,11027840,-795,0,1759255048,15097.357628139995,128.557027679999,50729.60524224 2025-09-30,17:57:30.000,273,11027637,-795,0,1759255049,15096.838932270002,128.86014027000056,50729.85677856001 2025-09-30,17:57:31.000,273,11027909,-795,0,1759255050,15096.576216180001,129.33243198000127,50730.03844368 2025-09-30,17:57:32.000,273,11027822,-795,0,1759255051,15096.401072119996,129.77652717000456,50730.07337928001 2025-09-30,17:57:33.000,273,11027823,-795,0,1759255052,15096.35391795,130.14308193000033,50730.08735352 2025-09-30,17:57:34.000,273,11027810,-795,0,1759255053,15096.198982819995,130.5730788600049,50730.08735352 2025-09-30,17:57:35.000,273,11027827,-795,0,1759255054,15096.118147099995,130.91143710000324,50730.23408304 2025-09-30,17:57:36.000,273,11027824,-795,0,1759255055,15095.841958389989,131.38372881000396,50730.13626336 2025-09-30,17:57:37.000,273,11027994,-635,0,1759255056,15095.431043479992,131.8066766100019,50730.26203152 2025-09-30,17:57:38.000,273,11027917,-795,0,1759255057,15095.08749166999,132.1802805000043,50730.38779968001 2025-09-30,17:57:39.000,273,11027789,-795,0,1759255058,15094.656367829994,132.3142139699994,50730.534529200006 2025-09-30,17:57:40.000,273,11027949,-795,0,1759255059,15094.211771369992,132.4763439599992,50730.62536176001 2025-09-30,17:57:41.000,273,11027757,-795,0,1759255060,15093.612239779999,132.61732656000095,50730.84196248001 2025-09-30,17:57:42.000,273,11027509,-795,0,1759255061,15093.315842139993,132.79355480999948,50730.82798824 2025-09-30,17:57:43.000,273,11027694,-795,0,1759255062,15092.871245679991,132.86404611000034,50731.00965336001 2025-09-30,17:57:44.000,273,11027734,-795,0,1759255063,15092.541166489995,132.92748828000185,50731.03061472001 2025-09-30,17:57:45.000,273,11027714,-795,0,1759255064,15092.34581349999,133.06142175000423,50730.94676928 2025-09-30,17:57:46.000,273,11027863,-795,0,1759255065,15092.130251579998,133.11076565999974,50731.00266624 2025-09-30,17:57:47.000,273,11027912,-795,0,1759255066,15091.921425970002,133.09666740000102,50731.12843440001 2025-09-30,17:57:48.000,273,11027848,-795,0,1759255067,15091.746281909996,133.02617610000016,50731.19131848 2025-09-30,17:57:49.000,273,11027909,-795,0,1759255068,15091.36904854999,133.22355174000404,50731.03061472001 2025-09-30,17:57:50.000,273,11027859,-795,0,1759255069,15091.16695924999,133.30109217000427,50731.303112400004 2025-09-30,17:57:51.000,273,11027715,-795,0,1759255070,15090.702153860002,133.5407625900043,50730.94676928 2025-09-30,17:57:52.000,273,11027701,-795,0,1759255071,15090.722362790002,133.63240128000325,50730.89785944 2025-09-30,17:57:53.000,273,11027739,-795,0,1759255072,15090.661736000002,133.7381382300009,50730.9537564 2025-09-30,17:57:54.000,273,11027808,-795,0,1759255073,15090.641527070002,133.92846473999816,50730.821001120006 2025-09-30,17:57:55.000,273,11028149,-795,0,1759255074,15090.904243159988,133.886169960002,50730.61837464 2025-09-30,17:57:56.000,273,11027802,-795,0,1759255075,15091.113068769999,133.68879431999812,50730.55549056001 2025-09-30,17:57:57.000,273,11027815,-795,0,1759255076,15091.261267589995,133.48436955000216,50730.59741328 2025-09-30,17:57:58.000,273,11027941,-795,0,1759255077,15091.180431869994,133.13191304999782,50730.62536176001 2025-09-30,17:57:59.000,273,11027750,-795,0,1759255078,15091.220849729994,132.91339002000313,50730.52754208001 2025-09-30,17:58:00.000,273,11027900,-795,0,1759255079,15091.18716817999,132.84994785000163,50730.513567840004 2025-09-30,17:58:01.000,273,11027789,-795,0,1759255080,15090.964869949988,132.87814436999906,50730.415748160005 2025-09-30,17:58:02.000,273,11027791,-795,0,1759255081,15090.688681239997,132.84289872000227,50730.28998000001 2025-09-30,17:58:03.000,273,11027974,-795,0,1759255082,15090.29123894999,132.91339002000313,50730.464658000004 2025-09-30,17:58:04.000,273,11028026,-795,0,1759255083,15089.920741899994,133.20945347999805,50730.464658000004 2025-09-30,17:58:05.000,273,11027763,-795,0,1759255084,15089.617607949993,133.48436955000216,50730.45767088001 2025-09-30,17:58:06.000,273,11027849,-795,0,1759255085,15089.220165660001,133.86502257000393,50730.317928480006 2025-09-30,17:58:07.000,273,11028083,-795,0,1759255086,15088.842932299995,133.9214156099988,50730.40177392 2025-09-30,17:58:08.000,273,11028022,-795,0,1759255087,15088.593688829998,134.23862645999907,50730.31094136001 2025-09-30,17:58:09.000,273,11027680,-795,0,1759255088,15088.310763809997,134.675672520003,50730.44369664 2025-09-30,17:58:10.000,273,11027985,-795,0,1759255089,15087.75165007999,135.17616075000115,50730.38081256 2025-09-30,17:58:11.000,273,11027755,-795,0,1759255090,15087.401361959994,135.65550159000122,50730.22709592 2025-09-30,17:58:12.000,273,11027764,-795,0,1759255091,15086.943292880002,136.36746372000198,50730.23408304 2025-09-30,17:58:13.000,273,11027896,-795,0,1759255092,15086.727730959996,137.06532759000402,50730.26203152 2025-09-30,17:58:14.000,273,11027884,-795,0,1759255093,15086.39091545999,137.66450364000048,50730.178186080004 2025-09-30,17:58:15.000,273,11027912,-795,0,1759255094,15086.067572579988,138.17909013000462,50730.19216032001 2025-09-30,17:58:16.000,273,11027649,-795,0,1759255095,15085.649921359996,138.73597139999765,50730.296967120004 2025-09-30,17:58:17.000,273,11027906,-795,0,1759255096,15085.48151361,139.14482094000414,50730.20613456 2025-09-30,17:58:18.000,273,11027963,-795,0,1759255097,15085.225533829995,139.76514437999867,50730.24107016001 2025-09-30,17:58:19.000,273,11028017,-795,0,1759255098,15084.828091539988,140.06120784000086,50730.464658000004 2025-09-30,17:58:20.000,273,11027780,-795,0,1759255099,15084.498012349992,140.72382605999883,50730.27600576 2025-09-30,17:58:21.000,273,11027684,-795,0,1759255100,15084.228559949996,141.1679212500021,50730.28998000001 2025-09-30,17:58:22.000,273,11027745,-795,0,1759255101,15083.905217069994,141.68250773999898,50730.33190272 2025-09-30,17:58:23.000,273,11027888,-795,0,1759255102,15083.682918839993,142.45791204000125,50730.2550444 2025-09-30,17:58:24.000,273,11027804,-795,0,1759255103,15083.359575959992,142.9865967900041,50730.22010880001 2025-09-30,17:58:25.000,273,11027809,-795,0,1759255104,15083.184431900001,143.24741460000223,50730.28998000001 2025-09-30,17:58:26.000,273,11027751,-795,0,1759255105,15083.009287839996,144.10740846000408,50730.22010880001 2025-09-30,17:58:27.000,273,11027889,-795,0,1759255106,15082.9823426,144.4316684400037,50730.23408304 2025-09-30,17:58:28.000,273,11027737,-795,0,1759255107,15083.01602414999,144.86871450000035,50730.10132776001 2025-09-30,17:58:29.000,273,11027546,-795,0,1759255108,15082.88129795,145.06609014000423,50730.1851732 2025-09-30,17:58:30.000,273,11027767,-795,0,1759255109,15083.096859869991,145.52428358999896,50729.94761112 2025-09-30,17:58:31.000,273,11028001,-795,0,1759255110,15082.97560628999,145.73575749000156,50730.10132776001 2025-09-30,17:58:32.000,273,11027812,-795,0,1759255111,15083.10359618,145.98952617000032,50729.87773992 2025-09-30,17:58:33.000,273,11027909,-795,0,1759255112,15083.04296939,146.1728035499982,50730.01748232 2025-09-30,17:58:34.000,273,11027788,-795,0,1759255113,15083.211377139996,146.31378614999994,50729.77293312 2025-09-30,17:58:35.000,273,11027900,-795,0,1759255114,15083.352839649997,146.49706352999783,50729.97555960001 2025-09-30,17:58:36.000,273,11027801,-795,0,1759255115,15083.312421789997,146.51821092000318,50729.77992024 2025-09-30,17:58:37.000,273,11027771,-795,0,1759255116,15083.440411679992,146.78607786000066,50730.00350808001 2025-09-30,17:58:38.000,273,11027875,-795,0,1759255117,15083.595346809998,146.75083221000386,50729.842804320004 2025-09-30,17:58:39.000,273,11027789,-795,0,1759255118,15083.783963489994,146.70853743000043,50729.89870128 2025-09-30,17:58:40.000,273,11028010,-795,0,1759255119,15083.91868969,146.60280048000277,50729.77992024 2025-09-30,17:58:41.000,273,11027846,-795,0,1759255120,15084.30265936,146.52526005000254,50729.71703616001 2025-09-30,17:58:42.000,273,11027914,-795,0,1759255121,15084.706837960002,146.680340910003,50729.68210056 2025-09-30,17:58:43.000,273,11027716,-795,0,1759255122,15084.868509399988,146.50411266000447,50729.647164960006 2025-09-30,17:58:44.000,273,11027993,-795,0,1759255123,15085.27942431,146.78607786000066,50729.7310104 2025-09-30,17:58:45.000,273,11027828,-795,0,1759255124,15085.46130468,146.51821092000318,50729.61222936 2025-09-30,17:58:46.000,273,11027818,-795,0,1759255125,15085.744229700002,146.65919351999764,50729.38165440001 2025-09-30,17:58:47.000,273,11028065,-795,0,1759255126,15085.986736859988,146.9764043699979,50729.11614384001 2025-09-30,17:58:48.000,273,11027807,-795,0,1759255127,15086.283134499994,146.9623061099992,50728.89954312001 2025-09-30,17:58:49.000,273,11027659,-795,0,1759255128,15086.788357749996,147.15968175000307,50729.10915672 2025-09-30,17:58:50.000,273,11027707,-795,0,1759255129,15087.118436939993,146.96935523999855,50729.09518248001 2025-09-30,17:58:51.000,273,11027990,-795,0,1759255130,15087.643869119995,146.85656916000153,50728.87159464 2025-09-30,17:58:52.000,273,11027624,-795,0,1759255131,15088.202982850002,146.60280048000277,50729.08120824 2025-09-30,17:58:53.000,273,11027838,-795,0,1759255132,15088.452226319998,146.222147460001,50728.68294240001 2025-09-30,17:58:54.000,273,11027840,-795,0,1759255133,15088.714942409999,145.79919966000307,50728.65499392 2025-09-30,17:58:55.000,273,11027734,-795,0,1759255134,15089.065230529995,145.3833009900045,50728.67595528 2025-09-30,17:58:56.000,273,11027655,-795,0,1759255135,15089.368364479997,144.91805841000314,50728.62704544 2025-09-30,17:58:57.000,273,11027731,-795,0,1759255136,15089.556981159993,144.42461931000435,50728.37550912001 2025-09-30,17:58:58.000,273,11027898,-795,0,1759255137,15089.772543079998,144.00167150999914,50728.49429016001 2025-09-30,17:58:59.000,273,11027550,-795,0,1759255138,15090.143040129995,143.65626414000144,50728.51525152001 2025-09-30,17:59:00.000,273,11027733,-795,0,1759255139,15090.412492529991,143.14167765000457,50728.39647048001 2025-09-30,17:59:01.000,273,11027729,-795,0,1759255140,15090.695417549992,142.6764350700032,50728.235766720005 2025-09-30,17:59:02.000,273,11028060,-795,0,1759255141,15091.099596149994,142.28873292000208,50728.22877960001 2025-09-30,17:59:03.000,273,11027718,-795,0,1759255142,15091.55092891999,141.79529382000328,50728.42441896001 2025-09-30,17:59:04.000,273,11027741,-795,0,1759255143,15091.672182499991,141.61906557000475,50728.34756064001 2025-09-30,17:59:05.000,273,11027832,-795,0,1759255144,15092.042679550003,141.25955994000105,50728.305637920006 2025-09-30,17:59:06.000,273,11027851,-795,0,1759255145,15092.184142059989,140.8577595300012,50728.15192128 2025-09-30,17:59:07.000,273,11027909,-795,0,1759255146,15092.379495049994,140.5969417200031,50728.08205008 2025-09-30,17:59:08.000,273,11027771,-795,0,1759255147,15092.47380339,140.34317304000433,50728.27070232 2025-09-30,17:59:09.000,273,11027812,-795,0,1759255148,15092.480539699995,139.8426848099989,50728.29865080001 2025-09-30,17:59:10.000,273,11027621,-795,0,1759255149,15092.51422125,139.47613005000312,50728.37550912001 2025-09-30,17:59:11.000,273,11027665,-795,0,1759255150,15092.70957423999,139.24350876000244,50728.2637152 2025-09-30,17:59:12.000,273,11027839,-795,0,1759255151,15092.77020102999,138.70072575000086,50728.34756064001 2025-09-30,17:59:13.000,273,11027836,-795,0,1759255152,15092.723046859996,138.51744837000297,50728.39647048001 2025-09-30,17:59:14.000,273,11027834,-795,0,1759255153,15092.500748629995,137.94646884000394,50728.43140608 2025-09-30,17:59:15.000,273,11027823,-795,0,1759255154,15092.379495049994,137.6433562500024,50728.59210984001 2025-09-30,17:59:16.000,273,11027906,-795,0,1759255155,15092.34581349999,137.22745758000383,50728.55717424 2025-09-30,17:59:17.000,273,11027786,-795,0,1759255156,15092.190878369998,136.6917237000016,50728.668968160004 2025-09-30,17:59:18.000,273,11027834,-795,0,1759255157,15092.197614679993,136.35336546000326,50728.60608408 2025-09-30,17:59:19.000,273,11027917,-795,0,1759255158,15092.190878369998,135.8246807100004,50728.717878 2025-09-30,17:59:20.000,273,11027754,-795,0,1759255159,15092.197614679993,135.45812595000461,50728.89954312001 2025-09-30,17:59:21.000,273,11027901,-795,0,1759255160,15092.062888479988,134.85190077000152,50728.89954312001 2025-09-30,17:59:22.000,273,11027783,-795,0,1759255161,15092.076361099993,134.4289529700036,50728.9624272 2025-09-30,17:59:23.000,273,11027689,-795,0,1759255162,15091.773227149992,134.04125082000246,50728.96941432001 2025-09-30,17:59:24.000,273,11027895,-795,0,1759255163,15091.523983679996,133.91436647999944,50729.09518248001 2025-09-30,17:59:25.000,273,11027726,-795,0,1759255164,15091.30842175999,133.95666126000287,50729.172040800004 2025-09-30,17:59:26.000,273,11027820,-795,0,1759255165,15091.180431869994,134.01305429999775,50729.290821840004 2025-09-30,17:59:27.000,273,11027733,-795,0,1759255166,15091.079387219994,134.20338081000227,50729.15107944 2025-09-30,17:59:28.000,273,11027782,-795,0,1759255167,15090.742571720002,134.56993556999805,50729.10915672 2025-09-30,17:59:29.000,273,11027931,-795,0,1759255168,15090.729099099997,134.7743603400013,50729.32575744 2025-09-30,17:59:30.000,273,11027627,-795,0,1759255169,15090.601109210002,134.91534294000303,50729.409602880005 2025-09-30,17:59:31.000,273,11027923,-795,0,1759255170,15090.628054449997,135.3664872599984,50729.360693040006 2025-09-30,17:59:32.000,273,11028081,-795,0,1759255171,15090.681944930002,135.5145189899995,50729.46549984 2025-09-30,17:59:33.000,273,11027681,-795,0,1759255172,15090.729099099997,135.80353332000232,50729.38864152 2025-09-30,17:59:34.000,273,11027800,-795,0,1759255173,15090.762780650002,135.94451592000405,50729.458512720004 2025-09-30,17:59:35.000,273,11027781,-795,0,1759255174,15090.614581829992,136.12074417000258,50729.39562864 2025-09-30,17:59:36.000,273,11027887,-795,0,1759255175,15090.392283599991,136.15598981999938,50729.37466728 2025-09-30,17:59:37.000,273,11027949,-795,0,1759255176,15089.873587729999,136.3181198099992,50729.5563324 2025-09-30,17:59:38.000,273,11027865,-795,0,1759255177,15089.725388909988,136.3463163300039,50729.6611392 2025-09-30,17:59:39.000,273,11027961,-795,0,1759255178,15089.193220419991,136.3463163300039,50729.577293760005 2025-09-30,17:59:40.000,273,11028018,-795,0,1759255179,15088.68799716999,136.40975849999813,50729.68908768001 2025-09-30,17:59:41.000,273,11027772,-795,0,1759255180,15088.330972739997,136.55074109999987,50729.78690736001 2025-09-30,17:59:42.000,273,11027638,-795,0,1759255181,15087.79206793999,136.55779022999923,50729.91966264 2025-09-30,17:59:43.000,273,11027963,-795,0,1759255182,15087.414834579999,136.64942891999817,50730.010495200004 2025-09-30,17:59:44.000,273,11027890,-795,0,1759255183,15086.956765499992,136.9736888999978,50730.19216032001 2025-09-30,17:59:45.000,273,11028202,-795,0,1759255184,15086.626686309995,137.19221192999976,50730.010495200004 2025-09-30,17:59:46.000,273,11027760,-795,0,1759255185,15086.35723391,137.6786018999992,50730.05940504 2025-09-30,17:59:47.000,273,11027909,-795,0,1759255186,15086.195562469999,138.14384448000055,50730.16421184 2025-09-30,17:59:48.000,273,11027786,-795,0,1759255187,15086.155144609998,138.55269401999976,50730.08735352 2025-09-30,17:59:49.000,273,11028149,-795,0,1759255188,15086.249452949989,139.51842482999928,50729.96857248 2025-09-30,17:59:50.000,273,11027713,-795,0,1759255189,15086.262925569994,140.14579740000045,50729.82883008 2025-09-30,17:59:51.000,273,11027622,-795,0,1759255190,15086.33702498,140.7097278000001,50729.89870128 2025-09-30,17:59:52.000,273,11027976,-795,0,1759255191,15086.323552359994,141.33005124000192,50729.94761112 2025-09-30,17:59:53.000,273,11027883,-795,0,1759255192,15086.424597009995,142.16184857999906,50729.57030664001 2025-09-30,17:59:54.000,273,11027654,-795,0,1759255193,15086.55258689999,142.59184551000362,50729.65415208 2025-09-30,17:59:55.000,273,11027858,-795,0,1759255194,15086.37070652999,143.15577591000329,50729.626203600004 2025-09-30,17:59:56.000,273,11027639,-795,0,1759255195,15086.39765177,143.32495503000246,50729.54934528001 2025-09-30,17:59:57.000,273,11027768,-795,0,1759255196,15086.303343429994,143.59282196999993,50729.75895888 2025-09-30,17:59:58.000,273,11027945,-795,0,1759255197,15086.148408299989,143.5787237100012,50729.58428088 2025-09-30,17:59:59.000,273,11027674,-795,0,1759255198,15086.101254129993,143.69855892000487,50729.68908768001 2025-09-30,18:00:00.000,273,11027826,-795,0,1759255199,15086.006945789988,143.55757632000314,50729.57030664001 2025-09-30,18:00:01.000,273,11027884,-795,0,1759255200,15085.980000549993,143.69150978999824,50729.4864612 2025-09-30,18:00:02.000,273,11027941,-795,0,1759255201,15085.959791619993,143.76905021999846,50729.71004904 2025-09-30,18:00:03.000,273,11027643,-795,0,1759255202,15085.926110070002,144.04396629000257,50729.528383920006 2025-09-30,18:00:04.000,273,11027885,-795,0,1759255203,15086.006945789988,144.1215067200028,50729.50043544001 2025-09-30,18:00:05.000,273,11027725,-795,0,1759255204,15086.121463059993,144.3682262700022,50729.44453848 2025-09-30,18:00:06.000,273,11027675,-795,0,1759255205,15086.060836269993,144.5515036500001,50729.60524224 2025-09-30,18:00:07.000,273,11027746,-795,0,1759255206,15086.215771399999,144.91100928000378,50729.59825512001 2025-09-30,18:00:08.000,273,11027803,-795,0,1759255207,15086.343761289994,144.974451449998,50729.409602880005 2025-09-30,18:00:09.000,273,11027869,-795,0,1759255208,15086.43133331999,145.37625185999786,50729.41659 2025-09-30,18:00:10.000,273,11027754,-795,0,1759255209,15086.822039300001,145.4819888100028,50729.311783200006 2025-09-30,18:00:11.000,273,11027877,-755,0,1759255210,15087.071282769997,145.55248011000367,50729.2069764 2025-09-30,18:00:12.000,273,11027806,-795,0,1759255211,15087.273372069998,145.6159222799979,50729.30479608001 2025-09-30,18:00:13.000,273,11027817,-795,0,1759255212,15087.475461369999,145.6652661900007,50729.18601504001 2025-09-30,18:00:14.000,273,11027963,-795,0,1759255213,15087.65734174,145.6652661900007,50729.10915672 2025-09-30,18:00:15.000,273,11027719,-795,0,1759255214,15087.81227686999,145.73575749000156,50729.06723400001 2025-09-30,18:00:16.000,273,11027837,-795,0,1759255215,15087.845958419995,145.80624879000243,50728.9624272 2025-09-30,18:00:17.000,273,11027909,-795,0,1759255216,15087.94026676,145.93313312999817,50729.23492488001 2025-09-30,18:00:18.000,273,11027903,-795,0,1759255217,15087.947003069996,145.85559269999794,50729.193002160006 2025-09-30,18:00:19.000,273,11027812,-795,0,1759255218,15088.135619749992,145.86264183000458,50729.15806656 2025-09-30,18:00:20.000,273,11027878,-795,0,1759255219,15088.176037609992,145.8767400900033,50729.172040800004 2025-09-30,18:00:21.000,273,11027903,-795,0,1759255220,15087.94026676,145.84149443999922,50729.10915672 2025-09-30,18:00:22.000,273,11027969,-795,0,1759255221,15087.96047569,145.8767400900033,50729.193002160006 2025-09-30,18:00:23.000,273,11027784,-795,0,1759255222,15087.744913769995,145.98952617000032,50729.30479608001 2025-09-30,18:00:24.000,273,11027827,-795,0,1759255223,15087.48893398999,145.96132965000288,50729.172040800004 2025-09-30,18:00:25.000,273,11027860,-795,0,1759255224,15087.239690519993,146.39837570999953,50729.2768476 2025-09-30,18:00:26.000,273,11027796,-795,0,1759255225,15086.976974429992,146.8636182900009,50729.51440968 2025-09-30,18:00:27.000,273,11027607,-795,0,1759255226,15086.66036786,147.1878782700005,50729.37466728 2025-09-30,18:00:28.000,273,11027744,-795,0,1759255227,15086.39091545999,147.5191873799995,50729.339731680004 2025-09-30,18:00:29.000,273,11027849,-795,0,1759255228,15086.202298779994,148.0760686499998,50729.53537104 2025-09-30,18:00:30.000,273,11027736,-795,0,1759255229,15086.195562469999,148.2381986399996,50729.36768016 2025-09-30,18:00:31.000,273,11027815,-795,0,1759255230,15085.878955899992,148.80212903999927,50729.4864612 2025-09-30,18:00:32.000,273,11027693,-795,0,1759255231,15085.912637449997,149.22507684000448,50729.35370592001 2025-09-30,18:00:33.000,273,11027715,-795,0,1759255232,15085.744229700002,149.42950161000044,50729.52139680001 2025-09-30,18:00:34.000,273,11027804,-795,0,1759255233,15085.596030879991,149.7467124600007,50729.53537104 2025-09-30,18:00:35.000,273,11028007,-795,0,1759255234,15085.27268799999,149.8947441900018,50729.59825512001 2025-09-30,18:00:36.000,273,11027854,-795,0,1759255235,15085.21879752,150.02867766000418,50729.61222936 2025-09-30,18:00:37.000,273,11027911,-795,0,1759255236,15084.983026669994,150.0780215699997,50729.68210056 2025-09-30,18:00:38.000,273,11027854,-795,0,1759255237,15084.686629030002,150.2401515599995,50729.8008816 2025-09-30,18:00:39.000,273,11027768,-795,0,1759255238,15084.24203257,150.4375272000034,50729.92664976 2025-09-30,18:00:40.000,273,11027854,-795,0,1759255239,15083.817645039999,150.5009693700049,50730.129276240004 2025-09-30,18:00:41.000,273,11027882,-795,0,1759255240,15083.157486659991,150.93096630000218,50730.010495200004 2025-09-30,18:00:42.000,273,11028032,-795,0,1759255241,15082.679208649999,151.41735627000162,50730.20613456 2025-09-30,18:00:43.000,273,11027978,-795,0,1759255242,15082.126831230002,151.63587930000358,50730.08735352 2025-09-30,18:00:44.000,273,11027924,-795,0,1759255243,15081.587926429995,151.82620581000083,50730.26203152 2025-09-30,18:00:45.000,273,11027696,-795,0,1759255244,15081.197220449998,152.1575149199998,50730.3947868 2025-09-30,18:00:46.000,273,11027946,-795,0,1759255245,15080.779569229991,152.46767664000072,50730.47164512 2025-09-30,18:00:47.000,273,11027876,-795,0,1759255246,15080.308027529994,152.54521707000094,50730.47863224001 2025-09-30,18:00:48.000,273,11028093,-795,0,1759255247,15079.944266789993,152.70734706000076,50730.513567840004 2025-09-30,18:00:49.000,273,11028261,-795,0,1759255248,15079.573769739996,152.58046271999774,50730.702220080006 2025-09-30,18:00:50.000,273,11027640,-795,0,1759255249,15079.1426459,152.87652617999993,50730.86292384001 2025-09-30,18:00:51.000,273,11027715,-795,0,1759255250,15078.650895270002,152.897673569998,50730.78606552 2025-09-30,18:00:52.000,273,11027658,-795,0,1759255251,15078.172617259996,153.01750878000166,50730.99567912 2025-09-30,18:00:53.000,273,11027866,-795,0,1759255252,15077.492249949988,153.23603181000362,50731.10747304001 2025-09-30,18:00:54.000,273,11027636,-795,0,1759255253,15077.020708249991,153.94094480999775,50731.00266624 2025-09-30,18:00:55.000,273,11027698,-795,0,1759255254,15076.414440349989,154.44143304000318,50731.19131848 2025-09-30,18:00:56.000,273,11027975,-795,0,1759255255,15075.969843890001,155.26618125000095,50731.04458896 2025-09-30,18:00:57.000,273,11027933,-795,0,1759255256,15075.929426030001,155.99224164000043,50731.037601840006 2025-09-30,18:00:58.000,273,11027794,-795,0,1759255257,15075.942898649992,156.95797244999994,50730.96074352001 2025-09-30,18:00:59.000,273,11028015,-795,0,1759255258,15076.225823669993,158.02239107999776,50730.86292384001 2025-09-30,18:01:00.000,273,11027815,-795,0,1759255259,15076.475067139989,158.45238801000232,50730.83497536 2025-09-30,18:01:01.000,273,11027964,-795,0,1759255260,15076.73778322999,159.19254666000052,50730.73715568 2025-09-30,18:01:02.000,273,11027958,-795,0,1759255261,15076.751255849995,159.41811882000184,50730.50658072001 2025-09-30,18:01:03.000,273,11028042,-795,0,1759255262,15076.562639169999,159.8199192300017,50730.45068376 2025-09-30,18:01:04.000,273,11027976,-795,0,1759255263,15076.400967729998,160.10188442999788,50730.43670952001 2025-09-30,18:01:05.000,273,11027792,-795,0,1759255264,15075.942898649992,160.56007787999988,50730.345876960004 2025-09-30,18:01:06.000,273,11027860,-795,0,1759255265,15075.62629208,160.97597654999845,50730.199147440006 2025-09-30,18:01:07.000,273,11028054,-795,0,1759255266,15075.42420278,161.65974216000177,50730.317928480006 2025-09-30,18:01:08.000,273,11028136,-795,0,1759255267,15075.276003959989,162.02629692000482,50730.150237600006 2025-09-30,18:01:09.000,273,11027895,-795,0,1759255268,15075.148014069993,162.38580255000124,50730.05241792001 2025-09-30,18:01:10.000,273,11027853,-795,0,1759255269,15075.006551559993,162.63252210000064,50730.09434064 2025-09-30,18:01:11.000,273,11027995,-795,0,1759255270,15074.898770599997,162.54793254000106,50729.7310104 2025-09-30,18:01:12.000,273,11027819,-795,0,1759255271,15075.181695619998,162.47039211000083,50729.82184296 2025-09-30,18:01:13.000,273,11027981,-795,0,1759255272,15075.046969419993,162.54793254000106,50729.85677856001 2025-09-30,18:01:14.000,273,11027768,-795,0,1759255273,15075.296212889989,162.6043255800032,50729.84979144 2025-09-30,18:01:15.000,273,11027642,-795,0,1759255274,15075.52524743,162.97088033999898,50729.6611392 2025-09-30,18:01:16.000,273,11027551,-795,0,1759255275,15075.734073039996,163.59825291000016,50729.65415208 2025-09-30,18:01:17.000,273,11027722,-795,0,1759255276,15075.868799240001,163.88021811000363,50729.52139680001 2025-09-30,18:01:18.000,273,11027789,-795,0,1759255277,15075.74080934999,164.28906765000283,50729.42357712 2025-09-30,18:01:19.000,273,11027747,-795,0,1759255278,15075.43767539999,164.59922937000374,50729.37466728 2025-09-30,18:01:20.000,273,11027854,-795,0,1759255279,15075.141277759998,164.84594892000314,50729.507422560004 2025-09-30,18:01:21.000,273,11027684,-795,0,1759255280,15074.689944990001,165.02922630000103,50729.47248696001 2025-09-30,18:01:22.000,273,11027733,-795,0,1759255281,15074.124094949999,165.26889672000107,50729.41659 2025-09-30,18:01:23.000,273,11027608,-795,0,1759255282,15073.942214579998,165.5085671400011,50729.54235816 2025-09-30,18:01:24.000,273,11027755,-795,0,1759255283,15073.511090740001,165.91741668000031,50729.71703616001 2025-09-30,18:01:25.000,273,11027926,-795,0,1759255284,15073.490881810001,166.05839928000205,50729.64017784001 2025-09-30,18:01:26.000,273,11027789,-795,0,1759255285,15073.30900144,166.55183838000085,50729.66812632001 2025-09-30,18:01:27.000,273,11027704,-795,0,1759255286,15073.41004609,166.98183530999813,50729.814855840006 2025-09-30,18:01:28.000,273,11027877,-795,0,1759255287,15073.24837465,167.24970225000288,50729.47248696001 2025-09-30,18:01:29.000,273,11027667,-795,0,1759255288,15073.26858358,167.24970225000288,50729.577293760005 2025-09-30,18:01:30.000,273,11027631,-795,0,1759255289,15073.174275239995,166.8690492300011,50729.59825512001 2025-09-30,18:01:31.000,273,11027862,-795,0,1759255290,15072.817250809989,166.81970531999832,50729.6611392 2025-09-30,18:01:32.000,273,11027676,-795,0,1759255291,15072.298554939996,166.2980697000021,50729.49344832 2025-09-30,18:01:33.000,273,11027801,-795,0,1759255292,15071.94153050999,166.04430102000333,50729.75895888 2025-09-30,18:01:34.000,273,11027895,-795,0,1759255293,15071.422834639998,165.98085885000182,50729.83581720001 2025-09-30,18:01:35.000,273,11027701,-795,0,1759255294,15071.200536409997,166.12184145000356,50729.940624 2025-09-30,18:01:36.000,273,11027818,-795,0,1759255295,15070.97150187,166.47429795000062,50729.83581720001 2025-09-30,18:01:37.000,273,11027683,-795,0,1759255296,15070.7896215,167.24265312000352,50730.01748232 2025-09-30,18:01:38.000,273,11027898,-795,0,1759255297,15070.755939949995,168.01100828999915,50730.10132776001 2025-09-30,18:01:39.000,273,11027566,-795,0,1759255298,15070.52016909999,168.5608404300001,50730.00350808001 2025-09-30,18:01:40.000,273,11027764,-795,0,1759255299,15070.284398249998,169.1811638700019,50729.95459824001 2025-09-30,18:01:41.000,273,11027615,-795,0,1759255300,15070.115990500002,169.78738904999773,50730.05940504 2025-09-30,18:01:42.000,273,11027853,-795,0,1759255301,15070.156408360002,169.94951904000482,50729.99652096 2025-09-30,18:01:43.000,273,11028087,-795,0,1759255302,15070.163144669998,170.27377902000444,50729.82184296 2025-09-30,18:01:44.000,273,11027952,-795,0,1759255303,15070.284398249998,170.39361423000082,50729.75197176 2025-09-30,18:01:45.000,273,11027767,-795,0,1759255304,15070.378706589989,170.88705332999962,50729.59825512001 2025-09-30,18:01:46.000,273,11027806,-795,0,1759255305,15070.56732327,171.02803593000135,50729.50043544001 2025-09-30,18:01:47.000,273,11027881,-795,0,1759255306,15070.47975123999,171.2818046100001,50729.37466728 2025-09-30,18:01:48.000,273,11027826,-795,0,1759255307,15070.452805999994,171.40868895000312,50729.54934528001 2025-09-30,18:01:49.000,273,11027951,-795,0,1759255308,15070.136199430002,171.27475548000075,50729.696074800006 2025-09-30,18:01:50.000,273,11028218,-795,0,1759255309,15069.745493449991,171.71885067000403,50729.71004904 2025-09-30,18:01:51.000,273,11027995,-795,0,1759255310,15069.617503559995,171.78229283999826,50729.577293760005 2025-09-30,18:01:52.000,273,11027784,-795,0,1759255311,15069.52319521999,171.55672068000422,50729.71004904 2025-09-30,18:01:53.000,273,11027696,-795,0,1759255312,15069.314369609994,171.9867176100015,50729.61222936 2025-09-30,18:01:54.000,273,11027684,-795,0,1759255313,15069.46256842999,172.00786499999958,50729.90568840001 2025-09-30,18:01:55.000,273,11027813,-795,0,1759255314,15069.327842229999,172.0713071700011,50729.68908768001 2025-09-30,18:01:56.000,273,11028059,-715,0,1759255315,15069.536667839995,172.11360195000452,50729.71703616001 2025-09-30,18:01:57.000,273,11027715,-795,0,1759255316,15069.44909581,172.22638803000154,50729.85677856001 2025-09-30,18:01:58.000,273,11027676,-795,0,1759255317,15069.307633299999,172.6634340899982,50729.43755136 2025-09-30,18:01:59.000,273,11027852,-795,0,1759255318,15069.179643409989,172.80441668999993,50729.56331952 2025-09-30,18:02:00.000,273,11027934,-795,0,1759255319,15069.031444589993,172.8890062499995,50729.61921648001 2025-09-30,18:02:01.000,273,11027645,-795,0,1759255320,15068.950608869993,172.90310450999823,50729.38165440001 2025-09-30,18:02:02.000,273,11027833,-795,0,1759255321,15069.26047912999,172.7550727800044,50729.75895888 2025-09-30,18:02:03.000,273,11027787,-795,0,1759255322,15069.112280309993,172.7903184300012,50729.290821840004 2025-09-30,18:02:04.000,273,11027855,-795,0,1759255323,15069.55014046,172.36032150000392,50729.3467188 2025-09-30,18:02:05.000,273,11027818,-795,0,1759255324,15069.779174999996,172.09950368999853,50729.290821840004 2025-09-30,18:02:06.000,273,11028032,-795,0,1759255325,15069.73202083,171.4932785100027,50729.123130960004 2025-09-30,18:02:07.000,273,11027828,-795,0,1759255326,15069.779174999996,171.11262549000094,50729.16505368001 2025-09-30,18:02:08.000,273,11027583,-795,0,1759255327,15069.70507558999,171.01393767000263,50729.38165440001 2025-09-30,18:02:09.000,273,11027849,-795,0,1759255328,15069.46256842999,170.89410245999898,50729.22793776 2025-09-30,18:02:10.000,273,11028021,-795,0,1759255329,15069.159434479989,170.7742672500026,50729.13710520001 2025-09-30,18:02:11.000,273,11027837,-795,0,1759255330,15068.721574329997,171.28885373999947,50729.172040800004 2025-09-30,18:02:12.000,273,11027931,-795,0,1759255331,15068.39149514,171.79639110000426,50729.44453848 2025-09-30,18:02:13.000,273,11027716,-795,0,1759255332,15068.20287845999,171.83163675000105,50729.39562864 2025-09-30,18:02:14.000,273,11027585,-795,0,1759255333,15068.115306429994,171.88098066000384,50729.26986048 2025-09-30,18:02:15.000,273,11027750,-795,0,1759255334,15068.175933219994,171.50737677000143,50728.9624272 2025-09-30,18:02:16.000,273,11027592,-795,0,1759255335,15068.041207019989,170.88000420000026,50729.05325976 2025-09-30,18:02:17.000,273,11027759,-795,0,1759255336,15068.18940584,170.17509119999886,50728.98338856 2025-09-30,18:02:18.000,273,11027668,-795,0,1759255337,15068.24329631999,169.92837164999946,50729.0322984 2025-09-30,18:02:19.000,273,11028027,-795,0,1759255338,15068.28371417999,169.54066949999833,50728.94146584 2025-09-30,18:02:20.000,273,11027740,-795,0,1759255339,15068.357813589995,169.773290789999,50728.89954312001 2025-09-30,18:02:21.000,273,11027768,-795,0,1759255340,15068.16919691,170.17509119999886,50728.98338856 2025-09-30,18:02:22.000,273,11027705,-795,0,1759255341,15068.041207019989,170.7742672500026,50728.787749200004 2025-09-30,18:02:23.000,273,11027702,-795,0,1759255342,15067.845854029998,171.25360809000267,50728.85063328001 2025-09-30,18:02:24.000,273,11027877,-795,0,1759255343,15068.034470709994,171.74704719000147,50728.836659040004 2025-09-30,18:02:25.000,273,11027696,-795,0,1759255344,15067.919953439989,172.2334371600009,50728.88556888 2025-09-30,18:02:26.000,273,11027590,-795,0,1759255345,15067.778490929988,172.48720583999966,50728.641019680006 2025-09-30,18:02:27.000,273,11028077,-795,0,1759255346,15067.893008199993,172.37441976000264,50728.86460752 2025-09-30,18:02:28.000,273,11027709,-795,0,1759255347,15068.034470709994,172.36032150000392,50728.72486512 2025-09-30,18:02:29.000,273,11027659,-795,0,1759255348,15067.657237350002,172.40261628000007,50728.836659040004 2025-09-30,18:02:30.000,273,11028173,-795,0,1759255349,15067.704391519997,172.5435988800018,50728.77377496 2025-09-30,18:02:31.000,273,11027940,-795,0,1759255350,15067.771754619993,172.32507584999985,50728.65499392 2025-09-30,18:02:32.000,273,11027546,-795,0,1759255351,15068.014261779994,172.381468890002,50728.69691664 2025-09-30,18:02:33.000,273,11028140,-795,0,1759255352,15067.886271889998,172.27573194000433,50728.58512272 2025-09-30,18:02:34.000,273,11027742,-795,0,1759255353,15068.074888569994,172.1840932499981,50728.74582648 2025-09-30,18:02:35.000,273,11027755,-795,0,1759255354,15068.095097499994,172.32507584999985,50728.29865080001 2025-09-30,18:02:36.000,273,11028028,-795,0,1759255355,15068.236560009995,172.0360615200043,50728.39647048001 2025-09-30,18:02:37.000,273,11027981,-795,0,1759255356,15068.16246059999,172.02901238999766,50728.4383932 2025-09-30,18:02:38.000,273,11027672,-795,0,1759255357,15068.054679639994,171.74704719000147,50728.31961216 2025-09-30,18:02:39.000,273,11027829,-795,0,1759255358,15067.866062959998,171.42278721000184,50728.42441896001 2025-09-30,18:02:40.000,273,11027706,-795,0,1759255359,15067.771754619993,171.2818046100001,50728.54320000001 2025-09-30,18:02:41.000,273,11027722,-795,0,1759255360,15067.637028420002,171.2324607000046,50728.571148480005 2025-09-30,18:02:42.000,273,11027966,-795,0,1759255361,15067.360839709996,171.04213419000007,50728.60608408 2025-09-30,18:02:43.000,273,11027642,-795,0,1759255362,15066.96339741999,171.2324607000046,50728.66198104001 2025-09-30,18:02:44.000,273,11027819,-795,0,1759255363,15066.815198599994,171.2818046100001,50728.72486512 2025-09-30,18:02:45.000,273,11027859,-795,0,1759255364,15066.552482509993,171.64835937000316,50728.808710560006 2025-09-30,18:02:46.000,273,11027967,-795,0,1759255365,15066.498592030002,171.75409632000083,50728.787749200004 2025-09-30,18:02:47.000,273,11027939,-795,0,1759255366,15066.357129520002,171.96557022000343,50728.87858176001 2025-09-30,18:02:48.000,273,11027605,-795,0,1759255367,15066.161776529996,172.2334371600009,50728.78076208001 2025-09-30,18:02:49.000,273,11027915,-795,0,1759255368,15066.215667010001,172.1840932499981,50728.87858176001 2025-09-30,18:02:50.000,273,11027683,-795,0,1759255369,15066.181985459996,172.47310758000094,50728.8226848 2025-09-30,18:02:51.000,273,11027862,-795,0,1759255370,15066.309975349992,172.38851802000136,50728.84364616 2025-09-30,18:02:52.000,273,11028016,-795,0,1759255371,15066.168512839991,172.4449110600035,50728.80172344001 2025-09-30,18:02:53.000,273,11027705,-795,0,1759255372,15066.512064649993,172.43786193000415,50728.59909696 2025-09-30,18:02:54.000,273,11027627,-795,0,1759255373,15066.855616459994,172.04311065000365,50728.58512272 2025-09-30,18:02:55.000,273,11027882,-795,0,1759255374,15066.94318848999,171.50032764000207,50728.62704544 2025-09-30,18:02:56.000,273,11027921,-795,0,1759255375,15066.956661109994,171.479180250004,50728.808710560006 2025-09-30,18:02:57.000,273,11027829,-795,0,1759255376,15066.9499248,171.04918331999943,50729.025311280006 2025-09-30,18:02:58.000,273,11027466,-795,0,1759255377,15066.86235276999,170.5909898700047,50728.72486512 2025-09-30,18:02:59.000,273,11027820,-795,0,1759255378,15066.774780739994,170.25968075999845,50728.75980072001 2025-09-30,18:03:00.000,273,11027837,-795,0,1759255379,15066.518800960002,169.81558557000244,50729.18601504001 2025-09-30,18:03:01.000,273,11027847,-795,0,1759255380,15066.222403319996,169.35739212000044,50729.025311280006 2025-09-30,18:03:02.000,273,11027563,-795,0,1759255381,15065.95295092,168.9344443200025,50729.25588624 2025-09-30,18:03:03.000,273,11027537,-795,0,1759255382,15065.73065269,168.7229704199999,50729.1021696 2025-09-30,18:03:04.000,273,11027914,-795,0,1759255383,15065.575717559994,168.78641259000142,50729.13710520001 2025-09-30,18:03:05.000,273,11027838,-795,0,1759255384,15065.333210399993,168.55379130000074,50729.074221120005 2025-09-30,18:03:06.000,273,11027861,-795,0,1759255385,15065.286056229997,168.57493868999882,50729.37466728 2025-09-30,18:03:07.000,273,11027607,-795,0,1759255386,15065.191747889992,168.7088721600012,50729.19998928 2025-09-30,18:03:08.000,273,11027467,-795,0,1759255387,15065.225429439997,168.40575956999965,50729.26287336001 2025-09-30,18:03:09.000,273,11027823,-795,0,1759255388,15065.528563389998,168.49034912999923,50729.11614384001 2025-09-30,18:03:10.000,273,11028079,-795,0,1759255389,15065.528563389998,168.58198781999818,50729.03928552 2025-09-30,18:03:11.000,273,11027760,-795,0,1759255390,15065.636344349994,168.07445046000066,50728.86460752 2025-09-30,18:03:12.000,273,11027962,-795,0,1759255391,15065.616135419994,168.03920481000387,50728.906530240005 2025-09-30,18:03:13.000,273,11027935,-795,0,1759255392,15065.66328958999,167.63740440000402,50729.025311280006 2025-09-30,18:03:14.000,273,11027985,-795,0,1759255393,15065.346683019998,167.41888137000205,50729.08120824 2025-09-30,18:03:15.000,273,11027823,-795,0,1759255394,15064.962713349996,167.39773398000398,50729.01832416001 2025-09-30,18:03:16.000,273,11027537,-795,0,1759255395,15064.619161539995,167.4259305000014,50729.15107944 2025-09-30,18:03:17.000,273,11027781,-795,0,1759255396,15064.53158951,167.6937974399989,50729.19998928 2025-09-30,18:03:18.000,273,11027862,-795,0,1759255397,15064.336236519994,167.74314135000168,50729.16505368001 2025-09-30,18:03:19.000,273,11027998,-795,0,1759255398,15064.248664489998,167.91232047000085,50729.25588624 2025-09-30,18:03:20.000,273,11027826,-795,0,1759255399,15064.093729359993,168.08149959000002,50729.11614384001 2025-09-30,18:03:21.000,273,11027903,-795,0,1759255400,15063.965739469997,168.22953132000112,50729.193002160006 2025-09-30,18:03:22.000,273,11027919,-795,0,1759255401,15063.750177549991,168.30707175000134,50729.15107944 2025-09-30,18:03:23.000,273,11027873,-795,0,1759255402,15063.703023379996,168.2506787099992,50729.23492488001 2025-09-30,18:03:24.000,273,11027995,-795,0,1759255403,15063.709759689991,168.19428567000432,50729.409602880005 2025-09-30,18:03:25.000,273,11027906,-795,0,1759255404,15063.561560869995,168.04625394000323,50729.2768476 2025-09-30,18:03:26.000,273,11027596,-795,0,1759255405,15063.420098359995,167.9193696000002,50729.26986048 2025-09-30,18:03:27.000,273,11027988,-795,0,1759255406,15063.197800129994,168.04625394000323,50729.17902792 2025-09-30,18:03:28.000,273,11028085,-795,0,1759255407,15062.988974519998,167.9405169899983,50729.22793776 2025-09-30,18:03:29.000,273,11027610,-795,0,1759255408,15062.679104260002,168.15904002000025,50729.43056424001 2025-09-30,18:03:30.000,273,11027642,-795,0,1759255409,15062.221035179995,168.2647769699979,50729.41659 2025-09-30,18:03:31.000,273,11027577,-795,0,1759255410,15061.98526432999,168.41985782999836,50729.26287336001 2025-09-30,18:03:32.000,273,11027754,-795,0,1759255411,15061.884219679989,168.68067564000376,50729.5563324 2025-09-30,18:03:33.000,273,11027532,-795,0,1759255412,15061.648448829998,168.6736265100044,50729.39562864 2025-09-30,18:03:34.000,273,11027851,-795,0,1759255413,15061.628239899997,168.7723143300027,50729.42357712 2025-09-30,18:03:35.000,273,11027441,-795,0,1759255414,15061.789911339998,168.9062477999978,50729.50043544001 2025-09-30,18:03:36.000,273,11027509,-795,0,1759255415,15061.776438719993,169.13886908999848,50729.57030664001 2025-09-30,18:03:37.000,273,11027928,-795,0,1759255416,15061.816856579993,169.1177217000004,50729.64017784001 2025-09-30,18:03:38.000,273,11027695,-795,0,1759255417,15061.682130380002,169.15296735000447,50729.37466728 2025-09-30,18:03:39.000,273,11028041,-795,0,1759255418,15061.783175029988,169.22345864999807,50729.54934528001 2025-09-30,18:03:40.000,273,11027852,-795,0,1759255419,15061.830329199998,169.35739212000044,50729.458512720004 2025-09-30,18:03:41.000,273,11027936,-795,0,1759255420,15061.897692299994,169.25165517000278,50729.38864152 2025-09-30,18:03:42.000,273,11027681,-795,0,1759255421,15062.12672683999,169.25165517000278,50729.4864612 2025-09-30,18:03:43.000,273,11027874,-795,0,1759255422,15062.261453039995,169.32214647000364,50729.339731680004 2025-09-30,18:03:44.000,273,11027683,-795,0,1759255423,15062.443333409996,169.3150973400043,50729.528383920006 2025-09-30,18:03:45.000,273,11028130,-795,0,1759255424,15062.584795919996,169.47017820000474,50729.32575744 2025-09-30,18:03:46.000,273,11027787,-795,0,1759255425,15062.530905439991,169.4772273300041,50729.38864152 2025-09-30,18:03:47.000,273,11027830,-795,0,1759255426,15062.470278649991,169.48427646000346,50729.46549984 2025-09-30,18:03:48.000,273,11027838,-795,0,1759255427,15062.382706619996,169.6746029700007,50729.290821840004 2025-09-30,18:03:49.000,273,11027528,-795,0,1759255428,15062.402915549996,169.84378208999988,50729.35370592001 2025-09-30,18:03:50.000,273,11027538,-795,0,1759255429,15062.578059610001,169.87902774000395,50729.311783200006 2025-09-30,18:03:51.000,273,11028059,-795,0,1759255430,15062.685840569997,169.97771556000225,50729.17902792 2025-09-30,18:03:52.000,273,11027920,-795,0,1759255431,15062.780148910002,169.65345558000263,50729.22095064 2025-09-30,18:03:53.000,273,11028178,-795,0,1759255432,15062.901402490003,169.71689775000414,50729.26986048 2025-09-30,18:03:54.000,273,11027799,-795,0,1759255433,15063.083282859989,169.56181689000368,50729.40261576001 2025-09-30,18:03:55.000,273,11027862,-795,0,1759255434,15063.157382269994,169.56886602000304,50729.11614384001 2025-09-30,18:03:56.000,273,11027727,-795,0,1759255435,15063.319053709994,169.20936038999935,50729.22793776 2025-09-30,18:03:57.000,273,11027868,-795,0,1759255436,15063.48746145999,169.2305077800047,50728.98338856 2025-09-30,18:03:58.000,273,11027678,-795,0,1759255437,15063.682814449996,169.27280256000086,50729.15806656 2025-09-30,18:03:59.000,273,11027692,-795,0,1759255438,15063.938794230002,169.34329386000172,50729.10915672 2025-09-30,18:04:00.000,273,11027564,-795,0,1759255439,15063.925321609997,169.20936038999935,50728.88556888 2025-09-30,18:04:01.000,273,11027804,-795,0,1759255440,15064.140883529988,168.94854258000123,50729.004349920004 2025-09-30,18:04:02.000,273,11027608,-795,0,1759255441,15064.289082349998,168.76526520000334,50728.857620400006 2025-09-30,18:04:03.000,273,11027919,-795,0,1759255442,15064.369918069999,168.51149652000458,50728.88556888 2025-09-30,18:04:04.000,273,11027759,-795,0,1759255443,15064.470962719999,168.22953132000112,50728.82967192001 2025-09-30,18:04:05.000,273,11027777,-795,0,1759255444,15064.74715142999,167.9405169899983,50728.738839360005 2025-09-30,18:04:06.000,273,11027815,-795,0,1759255445,15064.780832979995,167.84182916999998,50728.74582648 2025-09-30,18:04:07.000,273,11027613,-795,0,1759255446,15065.218693130002,167.50347093000164,50728.61307120001 2025-09-30,18:04:08.000,273,11027670,-795,0,1759255447,15065.313001469993,167.41888137000205,50728.67595528 2025-09-30,18:04:09.000,273,11027738,-795,0,1759255448,15065.589190179999,167.34134094000183,50728.67595528 2025-09-30,18:04:10.000,273,11027847,-795,0,1759255449,15065.84516995999,167.27789877000032,50728.4383932 2025-09-30,18:04:11.000,273,11027499,-795,0,1759255450,15065.979896159995,167.052326609999,50728.65499392 2025-09-30,18:04:12.000,273,11027972,-795,0,1759255451,15066.229139629992,166.9042948799979,50728.738839360005 2025-09-30,18:04:13.000,273,11028017,-795,0,1759255452,15066.397547380002,166.63642794000043,50728.4383932 2025-09-30,18:04:14.000,273,11027510,-795,0,1759255453,15066.579427749988,166.4954453399987,50728.668968160004 2025-09-30,18:04:15.000,273,11027738,-795,0,1759255454,15066.700681329989,166.30511883000145,50728.38948336 2025-09-30,18:04:16.000,273,11028092,-795,0,1759255455,15066.794989669994,166.32626621999952,50728.51525152001 2025-09-30,18:04:17.000,273,11028036,-795,0,1759255456,15067.02402420999,166.2134801400025,50728.72486512 2025-09-30,18:04:18.000,273,11027766,-795,0,1759255457,15066.875825389994,166.0865957999995,50728.689929520006 2025-09-30,18:04:19.000,273,11027543,-795,0,1759255458,15066.801725979989,166.13593971000228,50728.54320000001 2025-09-30,18:04:20.000,273,11027532,-795,0,1759255459,15067.12506885999,166.1641362299997,50728.66198104001 2025-09-30,18:04:21.000,273,11027741,-795,0,1759255460,15067.057705759995,165.95971146000375,50728.354547760006 2025-09-30,18:04:22.000,273,11027571,-795,0,1759255461,15067.057705759995,165.74118843000178,50728.571148480005 2025-09-30,18:04:23.000,273,11027744,-795,0,1759255462,15067.239586129996,165.62840235000476,50728.61307120001 2025-09-30,18:04:24.000,273,11027940,-795,0,1759255463,15067.20590457999,165.56496018000325,50728.59210984001 2025-09-30,18:04:25.000,273,11027710,-795,0,1759255464,15067.33389447,165.3816827999981,50728.60608408 2025-09-30,18:04:26.000,273,11027952,-795,0,1759255465,15067.320421849996,165.12791411999933,50728.71089088001 2025-09-30,18:04:27.000,273,11027839,-795,0,1759255466,15067.24632243999,165.1631597700034,50728.60608408 2025-09-30,18:04:28.000,273,11027730,-795,0,1759255467,15067.300212919996,165.0151280400023,50728.88556888 2025-09-30,18:04:29.000,273,11027684,-795,0,1759255468,15067.428202809991,165.1984054200002,50729.025311280006 2025-09-30,18:04:30.000,273,11027835,-795,0,1759255469,15067.374312330001,165.247749330003,50728.892556 2025-09-30,18:04:31.000,273,11027913,-795,0,1759255470,15067.320421849996,165.33938802000193,50728.717878 2025-09-30,18:04:32.000,273,11027816,-795,0,1759255471,15067.24632243999,165.2618475900017,50728.892556 2025-09-30,18:04:33.000,273,11027963,-795,0,1759255472,15067.18569564999,165.23365107000427,50728.5781356 2025-09-30,18:04:34.000,273,11027571,-795,0,1759255473,15067.21264089,165.19135629000084,50728.68294240001 2025-09-30,18:04:35.000,273,11027962,-795,0,1759255474,15067.04423313999,165.14201237999805,50728.641019680006 2025-09-30,18:04:36.000,273,11027661,-795,0,1759255475,15067.04423313999,164.93758761000208,50728.74582648 2025-09-30,18:04:37.000,273,11027891,-795,0,1759255476,15067.13180517,164.7543102300042,50728.70390376 2025-09-30,18:04:38.000,273,11027794,-795,0,1759255477,15067.199168269995,164.59218024000438,50728.55717424 2025-09-30,18:04:39.000,273,11027811,-795,0,1759255478,15067.158750409995,164.7402119699982,50728.976401440006 2025-09-30,18:04:40.000,273,11027833,-795,0,1759255479,15067.24632243999,164.51463981000416,50729.01133704 2025-09-30,18:04:41.000,273,11027758,-795,0,1759255480,15067.360839709996,164.56398371999967,50728.91351736 2025-09-30,18:04:42.000,273,11027740,-795,0,1759255481,15067.515774840002,164.1833306999979,50728.75980072001 2025-09-30,18:04:43.000,273,11027926,-795,0,1759255482,15067.610083179992,164.00710244999937,50728.84364616 2025-09-30,18:04:44.000,273,11027606,-795,0,1759255483,15067.488829599992,163.63349856000423,50728.836659040004 2025-09-30,18:04:45.000,273,11027851,-795,0,1759255484,15067.414730190001,163.16825598000287,50729.21396352001 2025-09-30,18:04:46.000,273,11027815,-795,0,1759255485,15067.16548671999,162.9497329500009,50729.08819536 2025-09-30,18:04:47.000,273,11027830,-795,0,1759255486,15067.11159624,162.97792946999834,50729.08120824 2025-09-30,18:04:48.000,273,11027896,-795,0,1759255487,15067.037496829995,162.58317818999785,50729.2768476 2025-09-30,18:04:49.000,273,11027865,-795,0,1759255488,15066.9499248,162.3435077699978,50729.13011808 2025-09-30,18:04:50.000,273,11028013,-795,0,1759255489,15067.18569564999,161.90646171000117,50729.15806656 2025-09-30,18:04:51.000,273,11027802,-795,0,1759255490,15067.327158159991,161.58220173000154,50729.30479608001 2025-09-30,18:04:52.000,273,11027921,-795,0,1759255491,15067.502302219997,161.49761217000196,50729.23492488001 2025-09-30,18:04:53.000,273,11027808,-795,0,1759255492,15067.428202809991,161.22269609999785,50729.35370592001 2025-09-30,18:04:54.000,273,11028087,-795,0,1759255493,15067.3541034,161.15220480000426,50729.33274456001 2025-09-30,18:04:55.000,273,11027754,-795,0,1759255494,15067.33389447,161.0958117600021,50729.507422560004 2025-09-30,18:04:56.000,273,11027686,-795,0,1759255495,15067.158750409995,161.06056610999804,50729.41659 2025-09-30,18:04:57.000,273,11027849,-795,0,1759255496,15067.24632243999,160.9971239400038,50729.46549984 2025-09-30,18:04:58.000,273,11028051,-795,0,1759255497,15067.407993879991,160.72925699999905,50729.46549984 2025-09-30,18:04:59.000,273,11027837,-795,0,1759255498,15067.441675429996,160.6869622200029,50729.46549984 2025-09-30,18:05:00.000,273,11027792,-795,0,1759255499,15067.589874249992,160.2287687700009,50729.58428088 2025-09-30,18:05:01.000,273,11028065,-795,0,1759255500,15067.832381409993,160.20057225000346,50729.44453848 2025-09-30,18:05:02.000,273,11027744,-795,0,1759255501,15067.758282000003,159.91155792000063,50729.37466728 2025-09-30,18:05:03.000,273,11027748,-795,0,1759255502,15068.000789159989,159.58024881000165,50729.507422560004 2025-09-30,18:05:04.000,273,11027760,-795,0,1759255503,15068.175933219994,159.460413599998,50729.43755136 2025-09-30,18:05:05.000,273,11027929,-795,0,1759255504,15068.054679639994,159.23484144000395,50729.507422560004 2025-09-30,18:05:06.000,273,11027662,-795,0,1759255505,15068.088361189999,159.23484144000395,50729.31877032 2025-09-30,18:05:07.000,273,11027870,-795,0,1759255506,15068.297186799995,158.91763059000368,50729.339731680004 2025-09-30,18:05:08.000,273,11027730,-795,0,1759255507,15068.36454989999,158.61451800000214,50729.15107944 2025-09-30,18:05:09.000,273,11027921,-795,0,1759255508,15068.47233086,158.59337061000406,50729.241912000005 2025-09-30,18:05:10.000,273,11028094,-795,0,1759255509,15068.600320749996,158.26911063000443,50729.25588624 2025-09-30,18:05:11.000,273,11027653,-795,0,1759255510,15068.788937429992,158.24796323999908,50729.46549984 2025-09-30,18:05:12.000,273,11028048,-795,0,1759255511,15068.842827909997,158.33255279999867,50729.26287336001 2025-09-30,18:05:13.000,273,11028056,-795,0,1759255512,15069.166170789998,158.03648934000375,50729.15107944 2025-09-30,18:05:14.000,273,11027869,-795,0,1759255513,15069.40867795,157.90960500000074,50729.38165440001 2025-09-30,18:05:15.000,273,11027923,-795,0,1759255514,15069.273951749994,157.6699345800007,50729.06024688 2025-09-30,18:05:16.000,273,11027917,-795,0,1759255515,15069.36826009,157.3738711199985,50729.13011808 2025-09-30,18:05:17.000,273,11027767,-795,0,1759255516,15069.52319521999,157.31747808000364,50729.25588624 2025-09-30,18:05:18.000,273,11027939,-795,0,1759255517,15069.26047912999,157.23288852000405,50729.193002160006 2025-09-30,18:05:19.000,273,11027907,-795,0,1759255518,15069.40194163999,156.95797244999994,50729.409602880005 2025-09-30,18:05:20.000,273,11027444,-795,0,1759255519,15069.42215056999,156.73240028999862,50729.290821840004 2025-09-30,18:05:21.000,273,11027947,-795,0,1759255520,15069.60403093999,156.75354768000398,50729.2768476 2025-09-30,18:05:22.000,273,11027697,-795,0,1759255521,15069.60403093999,156.49272986999858,50729.57030664001 2025-09-30,18:05:23.000,273,11027853,-795,0,1759255522,15069.50298628999,156.33764900999813,50729.58428088 2025-09-30,18:05:24.000,273,11027991,-795,0,1759255523,15069.5097226,156.23896118999983,50729.53537104 2025-09-30,18:05:25.000,273,11027873,-795,0,1759255524,15069.617503559995,156.09092945999873,50729.58428088 2025-09-30,18:05:26.000,273,11027999,-795,0,1759255525,15069.496249979995,155.74552209000103,50729.60524224 2025-09-30,18:05:27.000,273,11028006,-795,0,1759255526,15069.52319521999,155.83011165000062,50729.626203600004 2025-09-30,18:05:28.000,273,11027868,-795,0,1759255527,15069.516458909995,155.90765208000084,50729.77293312 2025-09-30,18:05:29.000,273,11027789,-795,0,1759255528,15069.60403093999,155.90765208000084,50729.8008816 2025-09-30,18:05:30.000,273,11028009,-795,0,1759255529,15069.806120239991,155.75962034999975,50729.80786872001 2025-09-30,18:05:31.000,273,11027849,-795,0,1759255530,15069.657921419996,155.632736010004,50729.70306192 2025-09-30,18:05:32.000,273,11027760,-795,0,1759255531,15069.657921419996,155.4565077599982,50729.89171416 2025-09-30,18:05:33.000,273,11027841,-795,0,1759255532,15069.54340414999,155.13929690999794,50729.89870128 2025-09-30,18:05:34.000,273,11028156,-795,0,1759255533,15069.50298628999,155.08995300000242,50730.10132776001 2025-09-30,18:05:35.000,273,11027821,-795,0,1759255534,15069.314369609994,154.8150369299983,50730.05940504 2025-09-30,18:05:36.000,273,11027742,-795,0,1759255535,15069.26047912999,154.603563030003,50729.961585360004 2025-09-30,18:05:37.000,273,11027535,-795,0,1759255536,15069.247006509999,154.21586088000186,50730.1851732 2025-09-30,18:05:38.000,273,11027947,-795,0,1759255537,15069.193116029994,154.59651390000363,50730.22709592 2025-09-30,18:05:39.000,273,11027799,-795,0,1759255538,15069.46256842999,154.04668176000268,50730.16421184 2025-09-30,18:05:40.000,273,11027758,-795,0,1759255539,15069.52993153,153.97619046000182,50730.23408304 2025-09-30,18:05:41.000,273,11028084,-795,0,1759255540,15069.455832119995,153.95504307000374,50730.21312168 2025-09-30,18:05:42.000,273,11028030,-795,0,1759255541,15069.5097226,153.9338956799984,50730.3947868 2025-09-30,18:05:43.000,273,11028170,-795,0,1759255542,15069.536667839995,153.7999622100033,50730.080366400005 2025-09-30,18:05:44.000,273,11027559,-795,0,1759255543,15069.67139404,153.6519304800022,50730.33190272 2025-09-30,18:05:45.000,273,11028088,-795,0,1759255544,15069.59055832,153.48980049000238,50730.35985120001 2025-09-30,18:05:46.000,273,11027966,-795,0,1759255545,15069.34805116,153.61668482999812,50730.37382544 2025-09-30,18:05:47.000,273,11027820,-795,0,1759255546,15069.40194163999,153.4193091900015,50730.38779968001 2025-09-30,18:05:48.000,273,11028018,-795,0,1759255547,15069.166170789998,153.4052109300028,50730.27600576 2025-09-30,18:05:49.000,273,11027645,-795,0,1759255548,15069.011235659993,153.32767050000257,50730.42273528 2025-09-30,18:05:50.000,273,11027675,-795,0,1759255549,15068.788937429992,153.39816180000344,50730.47863224001 2025-09-30,18:05:51.000,273,11027806,-795,0,1759255550,15068.788937429992,153.38406354000472,50730.47863224001 2025-09-30,18:05:52.000,273,11027993,-795,0,1759255551,15068.573375510001,153.22898268000426,50730.56247768 2025-09-30,18:05:53.000,273,11027770,-795,0,1759255552,15068.748519569992,152.93996835000144,50730.45767088001 2025-09-30,18:05:54.000,273,11027944,-795,0,1759255553,15068.869773149992,152.98931226000423,50730.40876104001 2025-09-30,18:05:55.000,273,11027876,-795,0,1759255554,15068.903454699997,152.79193662000034,50730.57645192001 2025-09-30,18:05:56.000,273,11027737,-795,0,1759255555,15069.024708279998,152.39718533999985,50730.54850344 2025-09-30,18:05:57.000,273,11027906,-795,0,1759255556,15069.011235659993,152.06587623000087,50730.751129920005 2025-09-30,18:05:58.000,273,11027589,-795,0,1759255557,15069.024708279998,151.79096016000403,50730.59042616 2025-09-30,18:05:59.000,273,11027938,-795,0,1759255558,15069.273951749994,151.4032580100029,50730.639336 2025-09-30,18:06:00.000,273,11027754,-795,0,1759255559,15069.374996399994,150.97326107999834,50730.3249156 2025-09-30,18:06:01.000,273,11028001,-795,0,1759255560,15069.233533889994,150.63490284,50730.681258720004 2025-09-30,18:06:02.000,273,11027696,-795,0,1759255561,15069.294160679994,150.49392023999826,50730.59741328 2025-09-30,18:06:03.000,273,11027872,-795,0,1759255562,15069.5097226,150.02162853000482,50730.60440040001 2025-09-30,18:06:04.000,273,11027850,-795,0,1759255563,15069.738757139996,149.95113723000395,50730.60440040001 2025-09-30,18:06:05.000,273,11028087,-795,0,1759255564,15069.947582749992,150.176709389998,50730.464658000004 2025-09-30,18:06:06.000,273,11027877,-795,0,1759255565,15069.920637509997,150.18375852000463,50730.52055496 2025-09-30,18:06:07.000,273,11028001,-795,0,1759255566,15070.048627399992,149.80310550000286,50730.28299288 2025-09-30,18:06:08.000,273,11027585,-795,0,1759255567,15070.115990500002,149.88769506000244,50730.3947868 2025-09-30,18:06:09.000,273,11028141,-795,0,1759255568,15070.230507769993,149.85244940999837,50730.583439040005 2025-09-30,18:06:10.000,273,11027657,-795,0,1759255569,15070.412388139994,149.5352385599981,50730.66029736 2025-09-30,18:06:11.000,273,11027787,-795,0,1759255570,15070.466278619999,149.42245248000108,50730.47164512 2025-09-30,18:06:12.000,273,11028188,-795,0,1759255571,15070.425860759999,148.9078659900042,50730.3947868 2025-09-30,18:06:13.000,273,11027984,-795,0,1759255572,15070.324816109998,148.2593460299977,50730.69523296001 2025-09-30,18:06:14.000,273,11027922,-795,0,1759255573,15070.250716699993,147.99852821999957,50730.54151632 2025-09-30,18:06:15.000,273,11027674,-795,0,1759255574,15070.028418469992,147.83639822999976,50730.62536176001 2025-09-30,18:06:16.000,273,11028048,-795,0,1759255575,15069.73202083,147.25836957000138,50730.632348880004 2025-09-30,18:06:17.000,273,11027808,-795,0,1759255576,15069.36152377999,147.13853435999772,50730.869910960006 2025-09-30,18:06:18.000,273,11027851,-795,0,1759255577,15069.36152377999,147.124436099999,50730.534529200006 2025-09-30,18:06:19.000,273,11027885,-795,0,1759255578,15069.186379719999,147.06804306000413,50730.59741328 2025-09-30,18:06:20.000,273,11027959,-795,0,1759255579,15069.186379719999,146.89886393999768,50730.90484656 2025-09-30,18:06:21.000,273,11028031,-795,0,1759255580,15069.038180899988,146.89886393999768,50730.639336 2025-09-30,18:06:22.000,273,11027856,-795,0,1759255581,15068.964081489998,146.8636182900009,50730.76510416 2025-09-30,18:06:23.000,273,11027990,-795,0,1759255582,15069.044917209998,146.8777165499996,50730.66728448 2025-09-30,18:06:24.000,273,11027979,-795,0,1759255583,15068.997763039988,146.93410959000175,50730.82798824 2025-09-30,18:06:25.000,273,11027752,-795,0,1759255584,15069.159434479989,147.03279741000006,50730.751129920005 2025-09-30,18:06:26.000,273,11028008,-795,0,1759255585,15068.916927320002,146.64509525999893,50730.681258720004 2025-09-30,18:06:27.000,273,11027769,-795,0,1759255586,15068.822618979997,146.5816530900047,50730.7092072 2025-09-30,18:06:28.000,273,11028166,-795,0,1759255587,15068.761992189997,146.49706352999783,50730.69523296001 2025-09-30,18:06:29.000,273,11028024,-795,0,1759255588,15068.593584440001,146.55345656999998,50731.00266624 2025-09-30,18:06:30.000,273,11027848,-795,0,1759255589,15068.36454989999,146.44771962000232,50730.848949600004 2025-09-30,18:06:31.000,273,11027815,-795,0,1759255590,15068.297186799995,146.56050569999934,50731.12843440001 2025-09-30,18:06:32.000,273,11027912,-795,0,1759255591,15068.18940584,146.5323091800019,50731.21926696 2025-09-30,18:06:33.000,273,11027900,-795,0,1759255592,15067.946898679998,146.6168987400015,50731.17035712 2025-09-30,18:06:34.000,273,11027991,-795,0,1759255593,15067.879535579988,146.52526005000254,50731.22625408001 2025-09-30,18:06:35.000,273,11027932,-795,0,1759255594,15067.994052849994,146.2855896300025,50731.205292720006 2025-09-30,18:06:36.000,273,11028153,-795,0,1759255595,15067.933426059994,146.11641051000333,50731.205292720006 2025-09-30,18:06:37.000,273,11027899,-795,0,1759255596,15067.893008199993,145.82034705000115,50731.36599648001 2025-09-30,18:06:38.000,273,11027863,-795,0,1759255597,15067.886271889998,145.73575749000156,50731.205292720006 2025-09-30,18:06:39.000,273,11027832,-795,0,1759255598,15067.886271889998,145.64411880000262,50731.50573888 2025-09-30,18:06:40.000,273,11028072,-795,0,1759255599,15068.007525469999,145.3551044699998,50731.41490632001 2025-09-30,18:06:41.000,273,11027577,-795,0,1759255600,15067.785227239998,145.71461010000348,50731.324073760006 2025-09-30,18:06:42.000,273,11028141,-795,0,1759255601,15067.845854029998,145.70051184000476,50731.31708664001 2025-09-30,18:06:43.000,273,11027701,-795,0,1759255602,15067.805436169998,145.6793644499994,50731.43586768 2025-09-30,18:06:44.000,273,11027746,-795,0,1759255603,15067.940162369989,145.84149443999922,50731.46381616001 2025-09-30,18:06:45.000,273,11027777,-795,0,1759255604,15068.276977869995,145.74280662000092,50731.34503512001 2025-09-30,18:06:46.000,273,11028302,-795,0,1759255605,15068.37128621,145.70051184000476,50731.24022832 2025-09-30,18:06:47.000,273,11027658,-795,0,1759255606,15068.600320749996,145.2705149100002,50731.42888056 2025-09-30,18:06:48.000,273,11027816,-795,0,1759255607,15068.566639199991,145.00264797000273,50731.41490632001 2025-09-30,18:06:49.000,273,11027666,-795,0,1759255608,15068.970817799993,144.86871450000035,50731.27516392001 2025-09-30,18:06:50.000,273,11027921,-795,0,1759255609,15069.038180899988,144.65724059999775,50731.22625408001 2025-09-30,18:06:51.000,273,11027753,-795,0,1759255610,15068.970817799993,144.72068276999926,50731.46381616001 2025-09-30,18:06:52.000,273,11027596,-795,0,1759255611,15069.226797579999,144.88986188999843,50731.43586768 2025-09-30,18:06:53.000,273,11027604,-795,0,1759255612,15069.098807689988,145.05199187999824,50731.19131848 2025-09-30,18:06:54.000,273,11027630,-795,0,1759255613,15069.166170789998,144.49511060999794,50731.52670024 2025-09-30,18:06:55.000,273,11027652,-795,0,1759255614,15069.273951749994,144.49511060999794,50731.352022240004 2025-09-30,18:06:56.000,273,11027806,-795,0,1759255615,15069.42215056999,144.6149458200016,50731.63150704001 2025-09-30,18:06:57.000,273,11028102,-795,0,1759255616,15069.52319521999,144.49511060999794,50731.421893440005 2025-09-30,18:06:58.000,273,11027887,-795,0,1759255617,15069.40194163999,144.403471919999,50731.352022240004 2025-09-30,18:06:59.000,273,11027935,-795,0,1759255618,15069.56361307999,144.12855585000216,50731.24022832 2025-09-30,18:07:00.000,273,11027676,-795,0,1759255619,15069.758966069996,143.96642586000235,50731.4777904 2025-09-30,18:07:01.000,273,11027779,-795,0,1759255620,15069.779174999996,144.01576976999786,50731.324073760006 2025-09-30,18:07:02.000,273,11027803,-795,0,1759255621,15070.055363710002,144.12855585000216,50731.4777904 2025-09-30,18:07:03.000,273,11028083,-795,0,1759255622,15070.385442899998,143.9734749900017,50731.37997072 2025-09-30,18:07:04.000,273,11028100,-795,0,1759255623,15070.553850649994,144.0087206399985,50731.00965336001 2025-09-30,18:07:05.000,273,11028002,-795,0,1759255624,15071.106228069992,143.88888543000212,50731.07253744 2025-09-30,18:07:06.000,273,11027895,-795,0,1759255625,15071.436307259988,144.12855585000216,50731.06555032 2025-09-30,18:07:07.000,273,11028129,-795,0,1759255626,15071.90111264999,144.17789975999767,50731.14939576001 2025-09-30,18:07:08.000,273,11027716,-795,0,1759255627,15072.399599589997,144.2554401899979,50730.681258720004 2025-09-30,18:07:09.000,273,11027779,-795,0,1759255628,15072.844196049999,144.2836367100026,50730.85593672 2025-09-30,18:07:10.000,273,11027645,-795,0,1759255629,15073.18101154999,144.37527540000156,50730.66029736 2025-09-30,18:07:11.000,273,11027823,-795,0,1759255630,15073.699707419997,144.21314541000174,50730.639336 2025-09-30,18:07:12.000,273,11027943,-795,0,1759255631,15073.908533029993,144.1567523699996,50730.64632312001 2025-09-30,18:07:13.000,273,11028085,-795,0,1759255632,15074.17798542999,143.86773804000404,50730.82798824 2025-09-30,18:07:14.000,273,11027953,-795,0,1759255633,15074.353129489995,143.8747871700034,50730.71619432 2025-09-30,18:07:15.000,273,11027835,-795,0,1759255634,15074.353129489995,143.65626414000144,50730.800039760004 2025-09-30,18:07:16.000,273,11027669,-795,0,1759255635,15074.615845579996,143.45888850000483,50730.67427160001 2025-09-30,18:07:17.000,273,11027898,-795,0,1759255636,15074.433965209995,143.12757938999857,50730.98170488001 2025-09-30,18:07:18.000,273,11027840,-795,0,1759255637,15074.44070151999,142.7610246300028,50730.99567912 2025-09-30,18:07:19.000,273,11027880,-795,0,1759255638,15073.962423509998,142.45791204000125,50730.97471776 2025-09-30,18:07:20.000,273,11027964,-795,0,1759255639,15073.881587789998,142.72577897999872,50730.96074352001 2025-09-30,18:07:21.000,273,11027783,-795,0,1759255640,15073.558244909997,142.4649611700006,50731.0934988 2025-09-30,18:07:22.000,273,11028275,-795,0,1759255641,15073.416782399996,142.38742074000038,50731.338048 2025-09-30,18:07:23.000,273,11027707,-795,0,1759255642,15073.275319889995,142.5495507300002,50731.38695784 2025-09-30,18:07:24.000,273,11027543,-795,0,1759255643,15073.32247405999,142.44381378000253,50731.44285480001 2025-09-30,18:07:25.000,273,11027826,-795,0,1759255644,15073.24837465,142.45791204000125,50731.421893440005 2025-09-30,18:07:26.000,273,11028200,-795,0,1759255645,15073.30900144,142.54250160000083,50731.21227984 2025-09-30,18:07:27.000,273,11028267,-795,0,1759255646,15073.423518709991,142.14070119000098,50731.184331360004 2025-09-30,18:07:28.000,273,11027450,-795,0,1759255647,15073.41004609,142.11250467000355,50731.05856320001 2025-09-30,18:07:29.000,273,11027496,-795,0,1759255648,15073.955687199988,142.02791511000396,50731.19830560001 2025-09-30,18:07:30.000,273,11027740,-795,0,1759255649,15074.191458049994,141.87988338000287,50731.31708664001 2025-09-30,18:07:31.000,273,11027905,-795,0,1759255650,15074.27903007999,141.6261147000041,50731.2681768 2025-09-30,18:07:32.000,273,11027791,-795,0,1759255651,15074.494591999995,141.08333169000252,50731.11446016 2025-09-30,18:07:33.000,273,11027907,-795,0,1759255652,15074.48111937999,141.09742995000124,50731.338048 2025-09-30,18:07:34.000,273,11027856,-795,0,1759255653,15074.21840328999,141.03398777999973,50731.37997072 2025-09-30,18:07:35.000,273,11027814,-795,0,1759255654,15073.463936569991,141.11857733999932,50731.76426232 2025-09-30,18:07:36.000,273,11027761,-795,0,1759255655,15072.965449629999,141.1679212500021,50731.69439112 2025-09-30,18:07:37.000,273,11027820,-795,0,1759255656,15072.446753759992,141.13972473000467,50731.84810776001 2025-09-30,18:07:38.000,273,11028011,-795,0,1759255657,15072.10993826,141.30185472000448,50731.83413352 2025-09-30,18:07:39.000,273,11027926,-795,0,1759255658,15071.78659538,141.1890686400002,50731.9319532 2025-09-30,18:07:40.000,273,11027810,-795,0,1759255659,15071.685550729999,141.0692334300038,50732.01579864001 2025-09-30,18:07:41.000,273,11027793,-795,0,1759255660,15071.8674311,140.8577595300012,50732.16951528 2025-09-30,18:07:42.000,273,11028171,-795,0,1759255661,15071.914585269995,140.41366433999792,50731.79919792001 2025-09-30,18:07:43.000,273,11028222,-795,0,1759255662,15072.386126969992,140.16694478999852,50732.01579864001 2025-09-30,18:07:44.000,273,11027967,-795,0,1759255663,15072.850932359994,139.88497959000233,50731.98785016001 2025-09-30,18:07:45.000,273,11027892,-795,0,1759255664,15073.356155609996,139.52547395999864,50731.93894032 2025-09-30,18:07:46.000,273,11027761,-795,0,1759255665,15073.564981219992,139.39154049000354,50731.91099184 2025-09-30,18:07:47.000,273,11027762,-795,0,1759255666,15073.686234799992,139.22236137000436,50731.94592744001 2025-09-30,18:07:48.000,273,11028294,-795,0,1759255667,15073.598662769997,138.98974008000368,50731.82015928001 2025-09-30,18:07:49.000,273,11027912,-795,0,1759255668,15073.827697309993,139.02498573000048,50731.994837280006 2025-09-30,18:07:50.000,273,11028090,-795,0,1759255669,15073.672762180002,138.7289222699983,50731.973875920005 2025-09-30,18:07:51.000,273,11027702,-795,0,1759255670,15073.470672880001,138.58089054000448,50731.84112064 2025-09-30,18:07:52.000,273,11027616,-795,0,1759255671,15073.30900144,138.2354831699995,50732.23239936001 2025-09-30,18:07:53.000,273,11028002,-795,0,1759255672,15073.22142940999,138.19318839000334,50732.22541224 2025-09-30,18:07:54.000,273,11027965,-795,0,1759255673,15073.03954903999,138.32007272999908,50732.40009024001 2025-09-30,18:07:55.000,273,11027925,-795,0,1759255674,15072.857668669989,138.32712185999844,50732.12759256 2025-09-30,18:07:56.000,273,11027773,-795,0,1759255675,15072.568007339993,138.58089054000448,50732.15554104001 2025-09-30,18:07:57.000,273,11027952,-795,0,1759255676,15072.480435309997,138.5456448900004,50732.2463736 2025-09-30,18:07:58.000,273,11027920,-795,0,1759255677,15072.729678779993,138.63728357999935,50731.94592744001 2025-09-30,18:07:59.000,273,11027901,-795,0,1759255678,15073.24163833999,138.8205609600045,50731.687404000004 2025-09-30,18:08:00.000,273,11027492,-795,0,1759255679,15074.151040189994,138.98974008000368,50731.687404000004 2025-09-30,18:08:01.000,273,11028128,-795,0,1759255680,15075.370312299994,139.02498573000048,50731.35900936 2025-09-30,18:08:02.000,273,11027987,-795,0,1759255681,15076.468330829994,138.62318532000063,50730.97471776 2025-09-30,18:08:03.000,273,11027818,-795,0,1759255682,15077.344051129992,138.42580968000402,50730.96074352001 2025-09-30,18:08:04.000,273,11028010,-795,0,1759255683,15077.862747,137.67155276999983,50730.653310240006 2025-09-30,18:08:05.000,273,11027506,-795,0,1759255684,15078.219771429991,137.30499801000406,50730.73715568 2025-09-30,18:08:06.000,273,11027476,-795,0,1759255685,15077.822329139999,136.60008501000266,50730.91183368001 2025-09-30,18:08:07.000,273,11028110,-795,0,1759255686,15077.290160650002,136.91024673000356,50731.19131848 2025-09-30,18:08:08.000,273,11027809,-795,0,1759255687,15076.461594519998,137.26975235999998,50731.48477752001 2025-09-30,18:08:09.000,273,11027569,-795,0,1759255688,15075.801436139991,137.68565102999855,50731.52670024 2025-09-30,18:08:10.000,273,11027997,-795,0,1759255689,15075.410730159994,138.3623675100025,50731.29612528001 2025-09-30,18:08:11.000,273,11028212,-795,0,1759255690,15075.222113479998,139.13072267999814,50731.27516392001 2025-09-30,18:08:12.000,273,11027794,-795,0,1759255691,15075.33663074999,140.04006045000278,50731.36599648001 2025-09-30,18:08:13.000,273,11027995,-795,0,1759255692,15075.43767539999,140.99169300000358,50731.470803280004 2025-09-30,18:08:14.000,273,11027845,-795,0,1759255693,15076.104570089992,141.7600481699992,50731.61054568001 2025-09-30,18:08:15.000,273,11027523,-795,0,1759255694,15076.475067139989,142.30988031000015,50731.19131848 2025-09-30,18:08:16.000,273,11027768,-795,0,1759255695,15076.9870267,142.62004203000106,50731.324073760006 2025-09-30,18:08:17.000,273,11027872,-795,0,1759255696,15077.310369580002,142.3662733500023,50731.29612528001 2025-09-30,18:08:18.000,273,11027940,-795,0,1759255697,15077.418150539997,141.78119556000456,50731.037601840006 2025-09-30,18:08:19.000,273,11027701,-795,0,1759255698,15077.714548179989,140.90005431000463,50731.17035712 2025-09-30,18:08:20.000,273,11027724,-795,0,1759255699,15077.586558289993,139.97661828000128,50731.40093208 2025-09-30,18:08:21.000,273,11027799,-795,0,1759255700,15077.175643379996,138.91924878000282,50731.61054568001 2025-09-30,18:08:22.000,273,11027503,-795,0,1759255701,15076.630002269994,137.65745451000112,50731.757275200005 2025-09-30,18:08:23.000,273,11028237,-795,0,1759255702,15075.56566529,136.86795195000013,50732.02977288 2025-09-30,18:08:24.000,273,11028019,-795,0,1759255703,15074.21840328999,136.16303894999874,50732.25336072001 2025-09-30,18:08:25.000,273,11028133,-795,0,1759255704,15072.581479959998,135.2325537900033,50732.48393568 2025-09-30,18:08:26.000,273,11027919,-795,0,1759255705,15071.139909619997,134.76731121000194,50732.95207272001 2025-09-30,18:08:27.000,273,11027700,-795,0,1759255706,15070.102517879997,134.25977385000442,50732.93809848 2025-09-30,18:08:28.000,273,11027893,-795,0,1759255707,15069.186379719999,133.74518736000027,50732.98700832 2025-09-30,18:08:29.000,273,11027846,-795,0,1759255708,15069.267215439999,133.12486391999846,50733.56693928 2025-09-30,18:08:30.000,273,11027952,-795,0,1759255709,15069.54340414999,132.6102774300016,50733.02194392001 2025-09-30,18:08:31.000,273,11027595,-795,0,1759255710,15070.237244079988,132.54683526000008,50733.23155752 2025-09-30,18:08:32.000,273,11027785,-795,0,1759255711,15071.220745339997,132.8076530699982,50733.1546992 2025-09-30,18:08:33.000,273,11027608,-795,0,1759255712,15072.264873389991,133.54781172000366,50732.763420480005 2025-09-30,18:08:34.000,273,11027790,-795,0,1759255713,15073.093439519995,134.66157426000427,50732.882201520006 2025-09-30,18:08:35.000,273,11027582,-795,0,1759255714,15073.820960999998,135.8246807100004,50732.73547200001 2025-09-30,18:08:36.000,273,11027796,-795,0,1759255715,15074.130831259994,137.24155584000255,50732.58874248001 2025-09-30,18:08:37.000,273,11027528,-795,0,1759255716,15074.33965686999,138.4469570700021,50732.33720616 2025-09-30,18:08:38.000,273,11028017,-795,0,1759255717,15074.029786609994,139.80039003000275,50732.51188416 2025-09-30,18:08:39.000,273,11027829,-795,0,1759255718,15073.746861589992,140.97054560999823,50732.36515464 2025-09-30,18:08:40.000,273,11027507,-795,0,1759255719,15073.3494193,142.1195538000029,50732.44900008001 2025-09-30,18:08:41.000,273,11028128,-795,0,1759255720,15072.97892224999,143.09938287000114,50732.58175536 2025-09-30,18:08:42.000,273,11028298,-795,0,1759255721,15072.783569259998,144.10740846000408,50732.46996144001 2025-09-30,18:08:43.000,273,11028096,-795,0,1759255722,15072.790305569994,144.74887929000397,50732.60970384 2025-09-30,18:08:44.000,273,11027611,-795,0,1759255723,15072.911559149994,145.14363057000446,50732.78438184001 2025-09-30,18:08:45.000,273,11027919,-795,0,1759255724,15072.945240699999,145.13658143999783,50732.75643336001 2025-09-30,18:08:46.000,273,11027953,-795,0,1759255725,15072.972185939994,144.8123214599982,50732.97303408001 2025-09-30,18:08:47.000,273,11027980,-795,0,1759255726,15072.675788299988,144.04396629000257,50732.980021200005 2025-09-30,18:08:48.000,273,11027603,-795,0,1759255727,15072.338972799997,143.50823241000035,50733.18963480001 2025-09-30,18:08:49.000,273,11027928,-795,0,1759255728,15071.77985906999,142.55659985999955,50733.33636432001 2025-09-30,18:08:50.000,273,11027969,-795,0,1759255729,15070.78288518999,141.90103077000094,50733.37828704001 2025-09-30,18:08:51.000,273,11027650,-795,0,1759255730,15070.452805999994,141.61906557000475,50733.54597792001 2025-09-30,18:08:52.000,273,11027970,-795,0,1759255731,15070.533641719994,141.64021296000283,50733.54597792001 2025-09-30,18:08:53.000,273,11027987,-795,0,1759255732,15071.112964380001,141.36529688999872,50733.63681048 2025-09-30,18:08:54.000,273,11027853,-795,0,1759255733,15072.729678779993,140.87185778999992,50733.32937720001 2025-09-30,18:08:55.000,273,11028061,-795,0,1759255734,15074.35986579999,140.54054868000094,50733.28046736 2025-09-30,18:08:56.000,273,11027592,-795,0,1759255735,15075.963107579992,139.27875440999924,50733.0149568 2025-09-30,18:08:57.000,273,11027833,-795,0,1759255736,15077.505722569993,137.62925799000368,50732.74944624 2025-09-30,18:08:58.000,273,11027854,-795,0,1759255737,15078.516169069997,135.52156811999885,50732.386116 2025-09-30,18:08:59.000,273,11027752,-795,0,1759255738,15078.940556599999,133.1671587000019,50732.55380688 2025-09-30,18:09:00.000,273,11027945,-795,0,1759255739,15078.623950029993,130.81274927999766,50732.35118040001 2025-09-30,18:09:01.000,273,11027968,-795,0,1759255740,15077.849274379994,128.86014027000056,50732.211438000006 2025-09-30,18:09:02.000,273,11027918,-795,0,1759255741,15077.06786242,127.13310342000477,50732.23239936001 2025-09-30,18:09:03.000,273,11027768,-795,0,1759255742,15076.064152229992,125.92065305999859,50732.53983264001 2025-09-30,18:09:04.000,273,11027855,-795,0,1759255743,15075.249058719994,125.15934702000231,50732.6306652 2025-09-30,18:09:05.000,273,11027690,-795,0,1759255744,15074.44070151999,124.58131836000393,50732.67258792 2025-09-30,18:09:06.000,273,11027612,-795,0,1759255745,15073.874851479988,124.49672880000435,50732.91015 2025-09-30,18:09:07.000,273,11027972,-795,0,1759255746,15073.794015760002,124.7857431299999,50732.56778112001 2025-09-30,18:09:08.000,273,11028025,-795,0,1759255747,15073.901796719998,125.32852614000149,50732.931111360005 2025-09-30,18:09:09.000,273,11027878,-795,0,1759255748,15074.332920559995,126.38589563999994,50732.84726592 2025-09-30,18:09:10.000,273,11027488,-795,0,1759255749,15075.148014069993,127.37982297000417,50732.58874248001 2025-09-30,18:09:11.000,273,11028063,-795,0,1759255750,15076.138251639997,128.557027679999,50732.29528344 2025-09-30,18:09:12.000,273,11028138,-795,0,1759255751,15076.74451954,129.6214463100041,50732.1066312 2025-09-30,18:09:13.000,273,11027730,-795,0,1759255752,15077.061126109991,130.5730788600049,50731.994837280006 2025-09-30,18:09:14.000,273,11027664,-795,0,1759255753,15077.269951720002,131.2638936000003,50731.64548128 2025-09-30,18:09:15.000,273,11028093,-795,0,1759255754,15076.852300499995,132.1309365900015,50731.86906912001 2025-09-30,18:09:16.000,273,11027822,-795,0,1759255755,15076.333604629988,132.9556847999993,50731.56862296 2025-09-30,18:09:17.000,273,11028072,-795,0,1759255756,15075.68691887,134.26682298000378,50731.7223396 2025-09-30,18:09:18.000,273,11027628,-795,0,1759255757,15075.181695619998,135.62730507000379,50731.9319532 2025-09-30,18:09:19.000,273,11028157,-795,0,1759255758,15074.999815249997,136.76926413000183,50732.22541224 2025-09-30,18:09:20.000,273,11028140,-795,0,1759255759,15074.844880119992,138.46105533000082,50732.06470848001 2025-09-30,18:09:21.000,273,11027614,-795,0,1759255760,15075.350103369994,139.72284960000252,50731.876056240006 2025-09-30,18:09:22.000,273,11028113,-795,0,1759255761,15076.158460569997,140.68858041000203,50731.973875920005 2025-09-30,18:09:23.000,273,11027637,-795,0,1759255762,15076.933136219996,141.48513210000237,50731.76426232 2025-09-30,18:09:24.000,273,11028084,-795,0,1759255763,15077.424886849993,141.93627641999774,50731.589584320005 2025-09-30,18:09:25.000,273,11027498,-795,0,1759255764,15078.04462737,142.4015189999991,50731.65246840001 2025-09-30,18:09:26.000,273,11027494,-795,0,1759255765,15078.563323239992,142.30988031000015,50731.58259720001 2025-09-30,18:09:27.000,273,11028155,-795,0,1759255766,15079.11570065999,142.4649611700006,50731.589584320005 2025-09-30,18:09:28.000,273,11028216,-795,0,1759255767,15079.695023319997,142.4649611700006,50731.6175328 2025-09-30,18:09:29.000,273,11027732,-795,0,1759255768,15080.126147159994,142.9584002699994,50731.60355856 2025-09-30,18:09:30.000,273,11028231,-795,0,1759255769,15079.971212029988,142.81741766999767,50731.95291456 2025-09-30,18:09:31.000,273,11028180,-795,0,1759255770,15079.36494413,142.49315768999804,50732.20445088001 2025-09-30,18:09:32.000,273,11028091,-795,0,1759255771,15078.408388110001,141.44283731999894,50732.0716956 2025-09-30,18:09:33.000,273,11027988,-795,0,1759255772,15077.013971939996,139.6805548199991,50732.1765024 2025-09-30,18:09:34.000,273,11027944,-795,0,1759255773,15076.097833779997,136.7763132600012,50732.44900008001 2025-09-30,18:09:35.000,273,11027448,-795,0,1759255774,15076.259505219998,132.89929176000442,50732.12759256 2025-09-30,18:09:36.000,273,11027520,-795,0,1759255775,15077.94358272,128.14112901000044,50732.11361832001 2025-09-30,18:09:37.000,273,11027570,-795,0,1759255776,15081.352155579989,122.81198673000472,50731.84112064 2025-09-30,18:09:38.000,273,11027709,-795,0,1759255777,15085.063862389994,118.08202049999818,50731.55464872 2025-09-30,18:09:39.000,273,11027807,-795,0,1759255778,15087.253163139998,114.92401026000152,50731.757275200005 2025-09-30,18:09:40.000,273,11027648,-795,0,1759255779,15086.862457160001,114.19794987000205,50732.092656960005 2025-09-30,18:09:41.000,273,11027982,-795,0,1759255780,15084.390231389996,115.4385967499984,50732.85425304001 2025-09-30,18:09:42.000,273,11027603,-795,0,1759255781,15080.70546982,118.18070832000376,50733.32937720001 2025-09-30,18:09:43.000,273,11028255,-795,0,1759255782,15077.647185079994,120.83823033000226,50733.7486044 2025-09-30,18:09:44.000,273,11027863,-795,0,1759255783,15075.296212889989,122.94592019999982,50733.888346800006 2025-09-30,18:09:45.000,273,11027602,-795,0,1759255784,15074.27903007999,124.60246575000201,50734.04905056001 2025-09-30,18:09:46.000,273,11027672,-795,0,1759255785,15073.26858358,125.22983832000318,50734.11193464 2025-09-30,18:09:47.000,273,11027829,-795,0,1759255786,15072.473699000002,126.2590113000042,50733.93026952001 2025-09-30,18:09:48.000,273,11027924,-795,0,1759255787,15072.285082319991,127.04851385999791,50734.02110208 2025-09-30,18:09:49.000,273,11028023,-795,0,1759255788,15071.853958479995,127.98604814999999,50733.88135968001 2025-09-30,18:09:50.000,273,11027821,-795,0,1759255789,15072.15035612,128.8530911400012,50733.57392640001 2025-09-30,18:09:51.000,273,11027689,-795,0,1759255790,15073.396573469996,128.76145245000225,50733.56693928 2025-09-30,18:09:52.000,273,11027986,-795,0,1759255791,15075.33663074999,127.91555684999912,50732.79835608 2025-09-30,18:09:53.000,273,11028075,-795,0,1759255792,15078.239980359991,125.5259017799981,50732.43502584 2025-09-30,18:09:54.000,273,11027799,-795,0,1759255793,15081.062494249993,122.39608805999887,50732.043747120006 2025-09-30,18:09:55.000,273,11027710,-795,0,1759255794,15082.88129795,119.1111934799992,50731.98086304 2025-09-30,18:09:56.000,273,11027823,-795,0,1759255795,15083.905217069994,116.61580146000051,50731.862082 2025-09-30,18:09:57.000,273,11027908,-795,0,1759255796,15083.858062899999,115.41040023000096,50732.21842512 2025-09-30,18:09:58.000,273,11027982,-795,0,1759255797,15082.86108902,115.76285672999802,50732.28829632 2025-09-30,18:09:59.000,273,11027709,-795,0,1759255798,15081.72265263,117.23612490000232,50732.68656216001 2025-09-30,18:10:00.000,273,11028187,-755,0,1759255799,15080.698733509991,119.70332040000358,50733.23854464001 2025-09-30,18:10:01.000,273,11027726,-795,0,1759255800,15079.910585240003,121.35281681999913,50733.04290528001 2025-09-30,18:10:02.000,273,11028028,-795,0,1759255801,15080.247400739994,122.67100413000298,50733.00796968 2025-09-30,18:10:03.000,273,11027751,-795,0,1759255802,15080.907559120002,123.33362235000095,50732.87521440001 2025-09-30,18:10:04.000,273,11027808,-795,0,1759255803,15082.059468129992,123.22788540000329,50732.497909920006 2025-09-30,18:10:05.000,273,11027769,-795,0,1759255804,15083.245058690001,123.41821191000054,50732.27432208 2025-09-30,18:10:06.000,273,11028045,-795,0,1759255805,15084.34307722,123.69312798000465,50732.309257680005 2025-09-30,18:10:07.000,273,11027743,-795,0,1759255806,15084.390231389996,123.86935623000318,50731.73631384 2025-09-30,18:10:08.000,273,11027924,-795,0,1759255807,15084.0601522,124.30640228999982,50731.806185040004 2025-09-30,18:10:09.000,273,11027715,-795,0,1759255808,15083.608819429988,125.23688745000254,50731.372983600006 2025-09-30,18:10:10.000,273,11027825,-795,0,1759255809,15083.204640830001,125.89950567000051,50731.45682904 2025-09-30,18:10:11.000,273,11028036,-795,0,1759255810,15082.71962651,126.85818735000066,50731.659455520006 2025-09-30,18:10:12.000,273,11027617,-795,0,1759255811,15082.584900309994,128.14112901000044,50731.757275200005 2025-09-30,18:10:13.000,273,11027932,-795,0,1759255812,15082.73983544,129.48046371000237,50731.61054568001 2025-09-30,18:10:14.000,273,11028191,-795,0,1759255813,15082.928452119995,130.86209319000045,50731.93894032 2025-09-30,18:10:15.000,273,11027747,-795,0,1759255814,15083.00255153,131.7573326999991,50731.89701760001 2025-09-30,18:10:16.000,273,11027881,-795,0,1759255815,15083.150750349996,132.1520839799996,50731.96688880001 2025-09-30,18:10:17.000,273,11028159,-795,0,1759255816,15083.467356920002,131.8207748700006,50732.022785760004 2025-09-30,18:10:18.000,273,11028130,-795,0,1759255817,15083.339367029992,131.3273357700018,50732.08566984001 2025-09-30,18:10:19.000,273,11028148,-795,0,1759255818,15083.521247399993,131.09471448000113,50732.476948560005 2025-09-30,18:10:20.000,273,11027877,-795,0,1759255819,15083.305685480002,130.8197984100043,50732.41406448 2025-09-30,18:10:21.000,273,11027929,-795,0,1759255820,15082.968869979995,130.3122610499995,50732.57476824 2025-09-30,18:10:22.000,273,11027704,-795,0,1759255821,15082.409756249988,130.29111366000143,50732.497909920006 2025-09-30,18:10:23.000,273,11028008,-795,0,1759255822,15081.918005619991,130.262917140004,50733.06386664 2025-09-30,18:10:24.000,273,11028175,-795,0,1759255823,15081.311737719989,130.5096366900034,50732.79136896 2025-09-30,18:10:25.000,273,11027634,-795,0,1759255824,15080.43601741999,131.03127230999962,50733.05687952 2025-09-30,18:10:26.000,273,11027547,-795,0,1759255825,15079.890376310002,131.4119253300014,50732.99399544001 2025-09-30,18:10:27.000,273,11027801,-795,0,1759255826,15078.805830399993,131.50356402000034,50732.87521440001 2025-09-30,18:10:28.000,273,11027682,-795,0,1759255827,15078.2669256,131.5599570600025,50733.16168632001 2025-09-30,18:10:29.000,273,11027741,-795,0,1759255828,15077.92337379,131.64454662000207,50733.34335144 2025-09-30,18:10:30.000,273,11027897,-795,0,1759255829,15077.256479099997,131.70093966000422,50733.52501656001 2025-09-30,18:10:31.000,273,11027651,-795,0,1759255830,15076.69736536999,131.70093966000422,50733.30841584001 2025-09-30,18:10:32.000,273,11027968,-795,0,1759255831,15076.64347489,131.4260235900001,50733.40623552001 2025-09-30,18:10:33.000,273,11027950,-795,0,1759255832,15076.528957619994,131.2286479500035,50733.69270744001 2025-09-30,18:10:34.000,273,11027812,-795,0,1759255833,15076.63673857999,131.2286479500035,50733.57392640001 2025-09-30,18:10:35.000,273,11027581,-795,0,1759255834,15077.00723563,131.08766535000177,50733.64379760001 2025-09-30,18:10:36.000,273,11028087,-795,0,1759255835,15077.492249949988,130.93258449000132,50733.64379760001 2025-09-30,18:10:37.000,273,11027870,-795,0,1759255836,15078.18608988,130.77750363000087,50733.63681048 2025-09-30,18:10:38.000,273,11027591,-795,0,1759255837,15078.462278589992,130.98897753000347,50733.51104232 2025-09-30,18:10:39.000,273,11028016,-795,0,1759255838,15079.21674530999,130.92553536000196,50733.51104232 2025-09-30,18:10:40.000,273,11028095,-795,0,1759255839,15079.607451290001,130.8691423199998,50733.28745448001 2025-09-30,18:10:41.000,273,11028286,-795,0,1759255840,15080.19351025999,130.82684754000366,50733.147712080005 2025-09-30,18:10:42.000,273,11028257,-795,0,1759255841,15080.880613879992,130.9537318799994,50733.09181512001 2025-09-30,18:10:43.000,273,11027834,-795,0,1759255842,15081.80348835,130.98897753000347,50733.09181512001 2025-09-30,18:10:44.000,273,11027692,-795,0,1759255843,15082.328920530003,130.59422625000298,50732.7704076 2025-09-30,18:10:45.000,273,11027789,-795,0,1759255844,15082.989078909995,130.53078408000147,50732.70752352001 2025-09-30,18:10:46.000,273,11027667,-795,0,1759255845,15083.804172419994,130.58717712000362,50732.428038720005 2025-09-30,18:10:47.000,273,11027965,-795,0,1759255846,15084.410440319996,130.15718018999905,50732.65162656 2025-09-30,18:10:48.000,273,11027516,-795,0,1759255847,15084.828091539988,129.79062543000327,50732.37214176001 2025-09-30,18:10:49.000,273,11028049,-795,0,1759255848,15085.21206120999,129.6919376099977,50732.48393568 2025-09-30,18:10:50.000,273,11028080,-795,0,1759255849,15085.144698109994,130.0302958500033,50732.22541224 2025-09-30,18:10:51.000,273,11028175,-795,0,1759255850,15085.21206120999,130.10078715000418,50732.33720616 2025-09-30,18:10:52.000,273,11027746,-795,0,1759255851,15084.881982019993,130.40389973999845,50732.141566800005 2025-09-30,18:10:53.000,273,11027927,-795,0,1759255852,15084.976290359999,130.78455276000022,50732.28130920001 2025-09-30,18:10:54.000,273,11027560,-795,0,1759255853,15084.888718329988,130.88324057999853,50732.358167520004 2025-09-30,18:10:55.000,273,11027802,-795,0,1759255854,15085.030180839989,131.12291099999857,50732.330219040006 2025-09-30,18:10:56.000,273,11028050,-795,0,1759255855,15085.07059869999,131.18635317000007,50732.39310312 2025-09-30,18:10:57.000,273,11027996,-795,0,1759255856,15084.855036779998,131.07356709000305,50732.428038720005 2025-09-30,18:10:58.000,273,11028029,-795,0,1759255857,15084.673156409997,131.1017636100005,50732.7005364 2025-09-30,18:10:59.000,273,11027765,-795,0,1759255858,15084.127515299995,130.88324057999853,50732.75643336001 2025-09-30,18:11:00.000,273,11027799,-795,0,1759255859,15083.709864079989,131.23569708000286,50733.00796968 2025-09-30,18:11:01.000,273,11027839,-795,0,1759255860,15083.170959279996,130.84799493000173,50733.25950600001 2025-09-30,18:11:02.000,273,11027680,-795,0,1759255861,15082.726362819994,130.96078100999875,50733.3992484 2025-09-30,18:11:03.000,273,11027605,-795,0,1759255862,15082.133567539997,130.9678301399981,50733.41322264 2025-09-30,18:11:04.000,273,11027958,-795,0,1759255863,15081.911269309996,130.55193146999954,50733.72764304 2025-09-30,18:11:05.000,273,11027831,-795,0,1759255864,15081.507090709994,130.5237349500021,50733.79052712001 2025-09-30,18:11:06.000,273,11027950,-795,0,1759255865,15081.123121039993,130.53078408000147,50733.62982336 2025-09-30,18:11:07.000,273,11028080,-795,0,1759255866,15080.880613879992,130.60127538000233,50733.93026952001 2025-09-30,18:11:08.000,273,11027627,-795,0,1759255867,15080.46296266,130.65766842000448,50733.76257864001 2025-09-30,18:11:09.000,273,11028034,-795,0,1759255868,15080.085729299994,131.17225491000136,50734.04905056001 2025-09-30,18:11:10.000,273,11027901,-795,0,1759255869,15079.371680439996,131.5388096700044,50734.21674144001 2025-09-30,18:11:11.000,273,11027808,-795,0,1759255870,15078.724994679993,132.40585265999835,50734.335522479996 2025-09-30,18:11:12.000,273,11028208,-795,0,1759255871,15077.721284489999,133.55486085000302,50734.370458080004 2025-09-30,18:11:13.000,273,11027753,-795,0,1759255872,15076.82535526,134.64042686999892,50734.831608 2025-09-30,18:11:14.000,273,11027856,-795,0,1759255873,15076.286450459993,135.80353332000232,50734.66391712 2025-09-30,18:11:15.000,273,11028093,-795,0,1759255874,15075.936162339996,137.19926105999912,50734.88750496001 2025-09-30,18:11:16.000,273,11027712,-795,0,1759255875,15075.889008170001,138.00991100999818,50734.74077544 2025-09-30,18:11:17.000,273,11028249,-795,0,1759255876,15075.875535549996,138.12974622000183,50734.831608 2025-09-30,18:11:18.000,273,11027750,-795,0,1759255877,15076.279714149998,138.24958142999822,50734.52417472 2025-09-30,18:11:19.000,273,11027733,-795,0,1759255878,15076.347077249993,138.0874514399984,50734.67789136001 2025-09-30,18:11:20.000,273,11027971,-795,0,1759255879,15076.178669499997,137.9887636200001,50734.71282696 2025-09-30,18:11:21.000,273,11027737,-795,0,1759255880,15075.949634960001,138.3341709899978,50734.71282696 2025-09-30,18:11:22.000,273,11028165,-795,0,1759255881,15075.296212889989,138.72187313999893,50734.943401920005 2025-09-30,18:11:23.000,273,11027862,-795,0,1759255882,15074.555218789996,139.41973701000097,50735.006285999996 2025-09-30,18:11:24.000,273,11027606,-795,0,1759255883,15074.130831259994,140.63218736999988,50735.565255600006 2025-09-30,18:11:25.000,273,11028089,-795,0,1759255884,15073.20122047999,141.47103384000366,50735.509358639996 2025-09-30,18:11:26.000,273,11027606,-795,0,1759255885,15072.864404979999,142.58479638000426,50735.92159872001 2025-09-30,18:11:27.000,273,11027954,-795,0,1759255886,15072.17056505,143.53642892999778,50735.70499800001 2025-09-30,18:11:28.000,273,11028017,-795,0,1759255887,15071.746177519999,144.06511368000065,50735.79583056 2025-09-30,18:11:29.000,273,11027755,-795,0,1759255888,15071.631660249994,144.58674930000416,50735.72595936001 2025-09-30,18:11:30.000,273,11027827,-795,0,1759255889,15071.469988809993,144.78412494000077,50735.69801088 2025-09-30,18:11:31.000,273,11028019,-795,0,1759255890,15071.382416779998,144.9251075400025,50735.51634576001 2025-09-30,18:11:32.000,273,11027899,-795,0,1759255891,15071.577769769989,145.03789361999952,50735.64211392 2025-09-30,18:11:33.000,273,11027805,-795,0,1759255892,15071.86069478999,144.6501914699984,50735.39057760001 2025-09-30,18:11:34.000,273,11027797,-795,0,1759255893,15071.86069478999,144.5162580000033,50735.38359048 2025-09-30,18:11:35.000,273,11027924,-795,0,1759255894,15071.88090371999,144.3188823599994,50735.341667759996 2025-09-30,18:11:36.000,273,11027931,-795,0,1759255895,15071.82701324,144.3047841000007,50735.09711856 2025-09-30,18:11:37.000,273,11027749,-795,0,1759255896,15071.76638645,143.85363977999805,50735.229873840006 2025-09-30,18:11:38.000,273,11027754,-795,0,1759255897,15072.17056505,144.01576976999786,50734.91545344001 2025-09-30,18:11:39.000,273,11027739,-795,0,1759255898,15072.285082319991,143.44479023999884,50734.78968528 2025-09-30,18:11:40.000,273,11027695,-795,0,1759255899,15072.945240699999,143.4518393699982,50734.824620880005 2025-09-30,18:11:41.000,273,11027763,-795,0,1759255900,15073.28879251,142.97249852999812,50734.656930000005 2025-09-30,18:11:42.000,273,11027675,-795,0,1759255901,15073.746861589992,142.90200723000453,50734.538148960004 2025-09-30,18:11:43.000,273,11028033,-795,0,1759255902,15074.016313989989,142.52840334000211,50734.503213359996 2025-09-30,18:11:44.000,273,11027882,-795,0,1759255903,15073.942214579998,142.53545247000147,50734.41238080001 2025-09-30,18:11:45.000,273,11028101,-795,0,1759255904,15073.767070519993,142.50725595000404,50734.18180584 2025-09-30,18:11:46.000,273,11027748,-795,0,1759255905,15073.605399079992,142.58479638000426,50734.489239120005 2025-09-30,18:11:47.000,273,11027847,-795,0,1759255906,15073.538035979996,142.71168072,50734.07001192 2025-09-30,18:11:48.000,273,11027844,-795,0,1759255907,15073.612135390002,142.47905942999932,50734.02110208 2025-09-30,18:11:49.000,273,11027480,-795,0,1759255908,15074.070204469994,142.57069811999827,50733.8534112 2025-09-30,18:11:50.000,273,11027768,-795,0,1759255909,15074.716890229996,142.22529075000057,50733.664758959996 2025-09-30,18:11:51.000,273,11028145,-795,0,1759255910,15075.47809325999,141.91512902999966,50733.65777184 2025-09-30,18:11:52.000,273,11028281,-795,0,1759255911,15076.414440349989,141.91512902999966,50733.50405520001 2025-09-30,18:11:53.000,273,11027775,-795,0,1759255912,15077.364260059992,142.3169294399995,50733.23854464001 2025-09-30,18:11:54.000,273,11027776,-795,0,1759255913,15078.0648363,142.60594377000234,50733.23854464001 2025-09-30,18:11:55.000,273,11027587,-795,0,1759255914,15078.623950029993,143.05003895999835,50733.23155752 2025-09-30,18:11:56.000,273,11027838,-795,0,1759255915,15078.933820289989,143.74790283000038,50733.40623552001 2025-09-30,18:11:57.000,273,11027980,-795,0,1759255916,15079.108964349994,144.10740846000408,50732.980021200005 2025-09-30,18:11:58.000,273,11027468,-795,0,1759255917,15079.432307229996,144.21314541000174,50733.30142872 2025-09-30,18:11:59.000,273,11027753,-795,0,1759255918,15079.715232249997,144.41052104999835,50733.34335144 2025-09-30,18:12:00.000,273,11027846,-795,0,1759255919,15080.469698969995,144.26248932000453,50733.315402960005 2025-09-30,18:12:01.000,273,11027862,-795,0,1759255920,15080.860404949992,144.07921193999937,50733.266493120005 2025-09-30,18:12:02.000,273,11027868,-795,0,1759255921,15081.305001409994,143.959376730003,50733.315402960005 2025-09-30,18:12:03.000,273,11027805,-795,0,1759255922,15081.486881779994,144.00167150999914,50733.217583280006 2025-09-30,18:12:04.000,273,11027569,-795,0,1759255923,15081.399309749999,144.02986803000385,50733.17566056 2025-09-30,18:12:05.000,273,11027840,-795,0,1759255924,15081.049021630002,143.89593456000148,50733.25950600001 2025-09-30,18:12:06.000,273,11027809,-795,0,1759255925,15080.70546982,144.0087206399985,50733.24553176 2025-09-30,18:12:07.000,273,11027947,-795,0,1759255926,15080.112674539989,143.76905021999846,50733.608862 2025-09-30,18:12:08.000,273,11027825,-795,0,1759255927,15079.587242360001,143.628067620004,50733.61584912 2025-09-30,18:12:09.000,273,11027990,-795,0,1759255928,15079.22348162,143.12757938999857,50733.769565760005 2025-09-30,18:12:10.000,273,11027852,-795,0,1759255929,15078.852984569989,142.66938594000385,50733.75559152 2025-09-30,18:12:11.000,273,11027984,-795,0,1759255930,15078.610477410002,142.19709423000313,50734.02808920001 2025-09-30,18:12:12.000,273,11028086,-795,0,1759255931,15078.745203609993,141.5626725300026,50734.38443232001 2025-09-30,18:12:13.000,273,11028092,-795,0,1759255932,15078.570059550002,141.2666090700004,50734.18879296 2025-09-30,18:12:14.000,273,11027818,-795,0,1759255933,15078.583532169992,140.5123521600035,50734.41936792 2025-09-30,18:12:15.000,273,11027579,-795,0,1759255934,15078.314079769996,140.2021904400026,50734.559110320006 2025-09-30,18:12:16.000,273,11028025,-795,0,1759255935,15078.04462737,139.55367048000335,50734.75474968 2025-09-30,18:12:17.000,273,11028111,-795,0,1759255936,15077.344051129992,138.96859268999833,50734.80365952 2025-09-30,18:12:18.000,273,11027727,-795,0,1759255937,15076.852300499995,138.53859576000104,50735.22288672001 2025-09-30,18:12:19.000,273,11028113,-795,0,1759255938,15076.178669499997,138.46810446000018,50735.2857708 2025-09-30,18:12:20.000,273,11027924,-795,0,1759255939,15075.61955576999,138.6936766200015,50735.40455184 2025-09-30,18:12:21.000,273,11027851,-795,0,1759255940,15074.925715839992,139.11662441999943,50735.78884344 2025-09-30,18:12:22.000,273,11028101,-795,0,1759255941,15074.24534853,139.41973701000097,50736.068328240006 2025-09-30,18:12:23.000,273,11028240,-795,0,1759255942,15073.073230589995,140.04006045000278,50736.10326384 2025-09-30,18:12:24.000,273,11027855,-715,0,1759255943,15072.184037669991,140.893005179998,50736.333838800005 2025-09-30,18:12:25.000,273,11027681,-795,0,1759255944,15071.153382240002,142.02791511000396,50736.35480016001 2025-09-30,18:12:26.000,273,11027778,-795,0,1759255945,15070.439333379989,142.83151593000366,50736.501529680005 2025-09-30,18:12:27.000,273,11027847,-795,0,1759255946,15069.826329169991,144.24134192999918,50736.67620768 2025-09-30,18:12:28.000,273,11027672,-795,0,1759255947,15069.287424369999,145.1083849200004,50736.56441376001 2025-09-30,18:12:29.000,273,11027713,-795,0,1759255948,15069.132489239993,146.1869018100042,50736.39672288001 2025-09-30,18:12:30.000,273,11027628,-795,0,1759255949,15068.876509460002,147.14558349000436,50736.55742664 2025-09-30,18:12:31.000,273,11027834,-795,0,1759255950,15068.809146359992,148.1254125600026,50736.31287744 2025-09-30,18:12:32.000,273,11027808,-795,0,1759255951,15068.782201119997,149.11933988999954,50736.54345240001 2025-09-30,18:12:33.000,273,11027916,-795,0,1759255952,15068.499276099996,150.00048113999947,50736.550439520004 2025-09-30,18:12:34.000,273,11027857,-795,0,1759255953,15068.31065942,150.47982197999954,50736.59934936 2025-09-30,18:12:35.000,273,11028006,-795,0,1759255954,15067.919953439989,151.28342279999924,50736.47358120001 2025-09-30,18:12:36.000,273,11028003,-795,0,1759255955,15067.616819490002,151.9319427599985,50736.59934936 2025-09-30,18:12:37.000,273,11028058,-795,0,1759255956,15067.27326768,152.6368557599999,50736.63428496 2025-09-30,18:12:38.000,273,11027862,-795,0,1759255957,15066.896034319994,153.1937370300002,50736.30589032001 2025-09-30,18:12:39.000,273,11027862,-795,0,1759255958,15066.545746199998,154.1594678399997,50736.45960696 2025-09-30,18:12:40.000,273,11027614,-795,0,1759255959,15066.181985459996,155.1956899500001,50736.48755544 2025-09-30,18:12:41.000,273,11027824,-795,0,1759255960,15065.96642353999,156.33059987999877,50736.49454256001 2025-09-30,18:12:42.000,273,11027744,-795,0,1759255961,15065.86537888999,157.3738711199985,50736.37576152001 2025-09-30,18:12:43.000,273,11027650,-795,0,1759255962,15065.899060439995,158.05763673000183,50736.17313504 2025-09-30,18:12:44.000,273,11027999,-795,0,1759255963,15066.222403319996,158.84713929000281,50736.24300624 2025-09-30,18:12:45.000,273,11027761,-795,0,1759255964,15066.579427749988,159.56615055000293,50736.047366880004 2025-09-30,18:12:46.000,273,11027919,-795,0,1759255965,15066.956661109994,160.20762138000282,50735.81679192 2025-09-30,18:12:47.000,273,11027773,-795,0,1759255966,15067.401257569996,160.834993950004,50735.51634576001 2025-09-30,18:12:48.000,273,11027698,-795,0,1759255967,15067.798699859988,161.3072856600047,50735.41852608001 2025-09-30,18:12:49.000,273,11027734,-795,0,1759255968,15068.378022519995,161.85006866999902,50735.397564720006 2025-09-30,18:12:50.000,273,11027778,-795,0,1759255969,15068.889982079992,162.1108864800044,50735.19493824 2025-09-30,18:12:51.000,273,11027670,-795,0,1759255970,15069.374996399994,162.48449036999955,50735.062182960006 2025-09-30,18:12:52.000,273,11028067,-795,0,1759255971,15069.765702379991,162.4421955900034,50734.92942768 2025-09-30,18:12:53.000,273,11027816,-795,0,1759255972,15070.47975123999,162.56907992999913,50734.98532464001 2025-09-30,18:12:54.000,273,11027821,-795,0,1759255973,15071.173591170002,162.63252210000064,50734.63596864 2025-09-30,18:12:55.000,273,11027887,-795,0,1759255974,15071.82027692999,162.52678515000298,50734.831608 2025-09-30,18:12:56.000,273,11028039,-795,0,1759255975,15072.433281140002,162.4421955900034,50734.53116184001 2025-09-30,18:12:57.000,273,11027924,-795,0,1759255976,15072.850932359994,161.87121606000437,50734.52417472 2025-09-30,18:12:58.000,273,11027813,-795,0,1759255977,15073.3494193,161.51875956000003,50734.32853536 2025-09-30,18:12:59.000,273,11027695,-795,0,1759255978,15074.231875909994,160.99007481000444,50733.9931536 2025-09-30,18:13:00.000,273,11027739,-795,0,1759255979,15075.134541449988,160.10188442999788,50734.04905056001 2025-09-30,18:13:01.000,273,11027928,-795,0,1759255980,15076.070888540002,159.10090797000157,50733.82546272 2025-09-30,18:13:02.000,273,11027877,-795,0,1759255981,15077.06786242,157.99419456000032,50733.81148848001 2025-09-30,18:13:03.000,273,11027476,-795,0,1759255982,15078.152408329996,156.6689581200044,50733.58790064 2025-09-30,18:13:04.000,273,11027702,-795,0,1759255983,15079.028128629994,155.12519864999922,50733.3992484 2025-09-30,18:13:05.000,273,11027870,-795,0,1759255984,15079.775859039997,153.97619046000182,50733.266493120005 2025-09-30,18:13:06.000,273,11028042,-795,0,1759255985,15080.49664420999,152.5029222900048,50733.33636432001 2025-09-30,18:13:07.000,273,11027877,-795,0,1759255986,15081.001867459992,151.07899803000328,50733.37828704001 2025-09-30,18:13:08.000,273,11027676,-795,0,1759255987,15081.52056333,149.97228462000203,50733.315402960005 2025-09-30,18:13:09.000,273,11027627,-795,0,1759255988,15082.066204440001,148.78803078000055,50733.16867344001 2025-09-30,18:13:10.000,273,11028069,-795,0,1759255989,15082.537746139998,147.71656302000338,50733.2944416 2025-09-30,18:13:11.000,273,11028004,-795,0,1759255990,15082.685944959994,146.8283726400041,50733.37129992 2025-09-30,18:13:12.000,273,11027881,-795,0,1759255991,15082.948661049995,146.11641051000333,50733.45514536001 2025-09-30,18:13:13.000,273,11027918,-795,0,1759255992,15083.245058690001,145.74280662000092,50733.51802944 2025-09-30,18:13:14.000,273,11027836,-795,0,1759255993,15083.305685480002,145.4537922899981,50733.699694560004 2025-09-30,18:13:15.000,273,11027620,-795,0,1759255994,15083.575137879998,145.20002360999933,50733.832449839996 2025-09-30,18:13:16.000,273,11027800,-795,0,1759255995,15083.804172419994,145.25641665000148,50733.95821800001 2025-09-30,18:13:17.000,273,11027977,-795,0,1759255996,15084.107306369995,145.50313620000088,50734.04206344 2025-09-30,18:13:18.000,273,11027885,-795,0,1759255997,15084.605793310002,145.3833009900045,50733.83943696001 2025-09-30,18:13:19.000,273,11027860,-795,0,1759255998,15085.15143441999,145.25641665000148,50733.95123088 2025-09-30,18:13:20.000,273,11027873,-795,0,1759255999,15085.932846379997,145.2352692600034,50734.01411496 2025-09-30,18:13:21.000,273,11027790,-795,0,1759256000,15086.363970219994,145.05904101000488,50734.02110208 2025-09-30,18:13:22.000,273,11027858,-795,0,1759256001,15086.943292880002,145.03084449000016,50734.02808920001 2025-09-30,18:13:23.000,273,11027686,-795,0,1759256002,15087.408098269989,144.861665370001,50734.153857360005 2025-09-30,18:13:24.000,273,11027825,-795,0,1759256003,15087.73144114999,144.93215667000186,50734.2377028 2025-09-30,18:13:25.000,273,11027977,-795,0,1759256004,15088.014366169991,144.81937059000484,50734.223728560006 2025-09-30,18:13:26.000,273,11027783,-795,0,1759256005,15088.182773920002,144.72773189999862,50734.28661264 2025-09-30,18:13:27.000,273,11027627,-795,0,1759256006,15088.304027500002,144.53740539000137,50734.335522479996 2025-09-30,18:13:28.000,273,11027976,-795,0,1759256007,15088.324236430002,144.64314233999903,50734.5171876 2025-09-30,18:13:29.000,273,11027748,-795,0,1759256008,15088.654315619999,144.50215974000457,50734.74077544 2025-09-30,18:13:30.000,273,11027683,-795,0,1759256009,15088.600425139994,144.41052104999835,50734.873530720004 2025-09-30,18:13:31.000,273,11027916,-795,0,1759256010,15088.70820609999,144.1708506299983,50734.96436328001 2025-09-30,18:13:32.000,273,11028155,-795,0,1759256011,15088.86987753999,144.0580645500013,50735.23686096 2025-09-30,18:13:33.000,273,11027780,-795,0,1759256012,15089.247110899996,143.79724674000317,50735.376603360004 2025-09-30,18:13:34.000,273,11027897,-795,0,1759256013,15089.577190089993,143.501183280001,50735.355642 2025-09-30,18:13:35.000,273,11028010,-795,0,1759256014,15089.826433559989,143.0711863500037,50735.48839728001 2025-09-30,18:13:36.000,273,11027937,-795,0,1759256015,15090.29797526,142.84561419000238,50735.60717832001 2025-09-30,18:13:37.000,273,11027966,-795,0,1759256016,15090.452910389991,142.23233987999993,50735.544294240004 2025-09-30,18:13:38.000,273,11027891,-795,0,1759256017,15090.547218729997,141.6966059999977,50735.677049519996 2025-09-30,18:13:39.000,273,11027803,-795,0,1759256018,15090.324920499996,141.07628256000316,50735.949547200005 2025-09-30,18:13:40.000,273,11027985,-795,0,1759256019,15089.819697249994,140.20923957000196,50736.20108352 2025-09-30,18:13:41.000,273,11027998,-795,0,1759256020,15089.105648389996,139.38449136000418,50736.24300624 2025-09-30,18:13:42.000,273,11027896,-795,0,1759256021,15088.324236430002,138.71482400999957,50736.44563272001 2025-09-30,18:13:43.000,273,11027830,-795,0,1759256022,15087.435043509999,137.9535179700033,50736.683194799996 2025-09-30,18:13:44.000,273,11027848,-795,0,1759256023,15086.51216903999,137.17811367000104,50737.01158944 2025-09-30,18:13:45.000,273,11027586,-795,0,1759256024,15085.48151361,136.49434805999772,50737.31203560001 2025-09-30,18:13:46.000,273,11027748,-795,0,1759256025,15084.464330800001,135.9727124400015,50737.32600984 2025-09-30,18:13:47.000,273,11027780,-795,0,1759256026,15083.669446219988,135.35943812999903,50737.43081664001 2025-09-30,18:13:48.000,273,11027816,-795,0,1759256027,15083.501038469993,134.76026208000258,50737.47972648001 2025-09-30,18:13:49.000,273,11028006,-795,0,1759256028,15083.373048579997,134.40075644999888,50737.4168424 2025-09-30,18:13:50.000,273,11027913,-795,0,1759256029,15083.399993819992,134.16108602999884,50737.64043024 2025-09-30,18:13:51.000,273,11027940,-795,0,1759256030,15083.662709909993,133.87912083000265,50737.54959768001 2025-09-30,18:13:52.000,273,11027896,-795,0,1759256031,15083.97931648,133.6394504100026,50737.43081664001 2025-09-30,18:13:53.000,273,11027725,-795,0,1759256032,15084.410440319996,133.6605978000007,50737.44479088 2025-09-30,18:13:54.000,273,11027923,-795,0,1759256033,15084.780937369993,133.70994171000348,50737.123383360005 2025-09-30,18:13:55.000,273,11027830,-795,0,1759256034,15085.185115969995,133.9848577800003,50737.15133184 2025-09-30,18:13:56.000,273,11027791,-795,0,1759256035,15085.56234933,134.4641986200004,50737.06748640001 2025-09-30,18:13:57.000,273,11027824,-795,0,1759256036,15085.737493389992,134.76026208000258,50736.99062808 2025-09-30,18:13:58.000,273,11027934,-795,0,1759256037,15085.858746969992,135.06337467000412,50736.94870536001 2025-09-30,18:13:59.000,273,11027729,-795,0,1759256038,15086.027154719988,135.44402768999862,50736.99761520001 2025-09-30,18:14:00.000,273,11027906,-795,0,1759256039,15086.121463059993,135.87402462000318,50736.93473112 2025-09-30,18:14:01.000,273,11027946,-795,0,1759256040,15086.195562469999,136.05730200000107,50737.08146064 2025-09-30,18:14:02.000,273,11027783,-795,0,1759256041,15086.363970219994,136.37451285000134,50736.81595008 2025-09-30,18:14:03.000,273,11027793,-795,0,1759256042,15086.714258339991,136.48729892999836,50736.80896296001 2025-09-30,18:14:04.000,273,11027844,-795,0,1759256043,15087.286844689988,136.62123240000074,50736.850885679996 2025-09-30,18:14:05.000,273,11027863,-795,0,1759256044,15087.536088159999,136.61418327000138,50736.836911440005 2025-09-30,18:14:06.000,273,11027897,-795,0,1759256045,15087.83248579999,136.60713414000202,50736.69716904 2025-09-30,18:14:07.000,273,11027770,-795,0,1759256046,15088.095201889992,136.47320066999964,50736.67620768 2025-09-30,18:14:08.000,273,11027901,-795,0,1759256047,15088.324236430002,136.32516893999855,50736.347813039996 2025-09-30,18:14:09.000,273,11027770,-795,0,1759256048,15088.586952519989,136.36746372000198,50736.53646528 2025-09-30,18:14:10.000,273,11027874,-795,0,1759256049,15088.741887649994,136.28992329000175,50736.515503919996 2025-09-30,18:14:11.000,273,11027837,-795,0,1759256050,15088.95744957,136.05730200000107,50736.45960696 2025-09-30,18:14:12.000,273,11027746,-795,0,1759256051,15089.05175790999,135.9374667900047,50736.42467136001 2025-09-30,18:14:13.000,273,11027805,-795,0,1759256052,15089.354891859992,135.84582809999847,50736.382748640004 2025-09-30,18:14:14.000,273,11028004,-795,0,1759256053,15089.617607949993,135.57091203000164,50736.37576152001 2025-09-30,18:14:15.000,273,11027872,-795,0,1759256054,15089.786015699989,135.27484856999945,50736.43165848 2025-09-30,18:14:16.000,273,11028054,-795,0,1759256055,15089.900532969994,134.99288337000326,50736.403710000006 2025-09-30,18:14:17.000,273,11027789,-795,0,1759256056,15090.13630382,134.86599903000024,50736.39672288001 2025-09-30,18:14:18.000,273,11027906,-795,0,1759256057,15090.439437770001,134.4289529700036,50736.1940964 2025-09-30,18:14:19.000,273,11027999,-795,0,1759256058,15090.722362790002,134.29501950000122,50736.14518656 2025-09-30,18:14:20.000,273,11027749,-795,0,1759256059,15091.153486629999,134.15403689999948,50736.236019120006 2025-09-30,18:14:21.000,273,11027956,-795,0,1759256060,15091.43641165,133.80862953000178,50736.27095472 2025-09-30,18:14:22.000,273,11027916,-795,0,1759256061,15091.975316449993,133.50551694000023,50736.41069712 2025-09-30,18:14:23.000,273,11027735,-795,0,1759256062,15092.352549809999,133.0684708800036,50736.37576152001 2025-09-30,18:14:24.000,273,11027888,-795,0,1759256063,15092.763464719996,132.7724074200014,50736.34082592 2025-09-30,18:14:25.000,273,11027914,-795,0,1759256064,15093.073334979992,132.35650875000283,50736.31287744 2025-09-30,18:14:26.000,273,11027917,-795,0,1759256065,15093.464040959989,131.97585573000106,50736.29191608 2025-09-30,18:14:27.000,273,11027881,-795,0,1759256066,15093.86821955999,131.4119253300014,50736.36178728 2025-09-30,18:14:28.000,273,11027882,-795,0,1759256067,15094.333024949992,130.93258449000132,50736.382748640004 2025-09-30,18:14:29.000,273,11027869,-795,0,1759256068,15094.86519343999,130.1642293199984,50736.41069712 2025-09-30,18:14:30.000,273,11027869,-795,0,1759256069,15095.363680379996,129.5580041400026,50736.52947816 2025-09-30,18:14:31.000,273,11027896,-795,0,1759256070,15095.774595289993,128.79669809999905,50736.53646528 2025-09-30,18:14:32.000,273,11027733,-795,0,1759256071,15096.11141079,127.88031120000232,50736.571400880006 2025-09-30,18:14:33.000,273,11027810,-795,0,1759256072,15096.522325699996,126.91458039000281,50736.67620768 2025-09-30,18:14:34.000,273,11027790,-795,0,1759256073,15096.549270939991,125.95589871000266,50736.85787280001 2025-09-30,18:14:35.000,273,11027763,-795,0,1759256074,15096.771569169992,125.08885572000145,50736.98364096 2025-09-30,18:14:36.000,273,11027900,-795,0,1759256075,15096.724414999997,124.29935316000046,50737.018576559996 2025-09-30,18:14:37.000,273,11027943,-795,0,1759256076,15096.663788209997,123.65788233000058,50737.4168424 2025-09-30,18:14:38.000,273,11027815,-795,0,1759256077,15096.562743559996,123.01641150000069,50737.46575224 2025-09-30,18:14:39.000,273,11027909,-795,0,1759256078,15096.39433581,122.60051283000212,50737.66837872001 2025-09-30,18:14:40.000,273,11027848,-795,0,1759256079,15096.19224651,122.40313718999823,50737.80812112 2025-09-30,18:14:41.000,273,11027818,-795,0,1759256080,15095.929530419999,122.41723545000423,50737.98978624 2025-09-30,18:14:42.000,273,11027886,-795,0,1759256081,15095.619660160002,122.51592327000253,50738.12254152001 2025-09-30,18:14:43.000,273,11027750,-795,0,1759256082,15095.343471449996,122.70624977999978,50738.248309680006 2025-09-30,18:14:44.000,273,11027854,-795,0,1759256083,15094.93255654,123.15739410000242,50738.38805208001 2025-09-30,18:14:45.000,273,11027828,-795,0,1759256084,15094.737203549994,123.75657014999888,50738.60465280001 2025-09-30,18:14:46.000,273,11027719,-795,0,1759256085,15094.629422589998,124.41918837000412,50738.68849824 2025-09-30,18:14:47.000,273,11027876,-795,0,1759256086,15094.555323179993,125.0959048500008,50738.70247248001 2025-09-30,18:14:48.000,273,11027900,-795,0,1759256087,15094.541850559988,125.87835828000243,50738.66054976 2025-09-30,18:14:49.000,273,11027569,-795,0,1759256088,15094.575532109993,126.68195910000213,50738.80727928 2025-09-30,18:14:50.000,273,11027856,-795,0,1759256089,15094.690049379999,127.53490383000462,50738.68849824 2025-09-30,18:14:51.000,273,11027984,-795,0,1759256090,15094.89213868,128.51473290000285,50738.85618912 2025-09-30,18:14:52.000,273,11027964,-795,0,1759256091,15095.08749166999,129.26898980999977,50738.79330504001 2025-09-30,18:14:53.000,273,11027859,-795,0,1759256092,15095.336735140001,130.22062236000056,50738.75836944 2025-09-30,18:14:54.000,273,11027642,-795,0,1759256093,15095.639869090002,131.1158618699992,50738.70247248001 2025-09-30,18:14:55.000,273,11027834,-795,0,1759256094,15095.841958389989,132.03929790000257,50738.86317624 2025-09-30,18:14:56.000,273,11027833,-795,0,1759256095,15096.118147099995,133.00502871000208,50738.99593152 2025-09-30,18:14:57.000,273,11027994,-795,0,1759256096,15096.2528733,133.87912083000265,50738.898111840004 2025-09-30,18:14:58.000,273,11027928,-795,0,1759256097,15096.380863189996,134.8096059899981,50738.8841376 2025-09-30,18:14:59.000,273,11027932,-795,0,1759256098,15096.488644149991,135.4792733400027,50738.92606032 2025-09-30,18:15:00.000,273,11027746,-795,0,1759256099,15096.522325699996,136.02205635000428,50738.97497016 2025-09-30,18:15:01.000,273,11028032,-795,0,1759256100,15096.508853079991,136.51549545000307,50738.90509896 2025-09-30,18:15:02.000,273,11028017,-795,0,1759256101,15096.515589390001,136.76926413000183,50739.016892880005 2025-09-30,18:15:03.000,273,11027742,-795,0,1759256102,15096.360654259995,136.81860804000462,50739.065802720004 2025-09-30,18:15:04.000,273,11027827,-795,0,1759256103,15096.138356029995,136.76221500000247,50739.14266104 2025-09-30,18:15:05.000,273,11027892,-795,0,1759256104,15095.929530419999,136.4450041500022,50739.21253224 2025-09-30,18:15:06.000,273,11027915,-795,0,1759256105,15095.606187539997,136.12779330000194,50739.24746784001 2025-09-30,18:15:07.000,273,11027781,-795,0,1759256106,15095.080755359995,135.57091203000164,50739.401184480004 2025-09-30,18:15:08.000,273,11027867,-795,0,1759256107,15094.508169009998,134.8730481599996,50739.51297840001 2025-09-30,18:15:09.000,273,11027861,-795,0,1759256108,15093.95579159,134.04829995000182,50739.64573368 2025-09-30,18:15:10.000,273,11028041,-795,0,1759256109,15093.551612989999,133.3786326000045,50739.785476080004 2025-09-30,18:15:11.000,273,11027909,-795,0,1759256110,15093.154170699992,132.5750317800048,50739.84137304 2025-09-30,18:15:12.000,273,11027843,-795,0,1759256111,15092.884718299996,131.63749749000272,50739.77150184 2025-09-30,18:15:13.000,273,11027695,-795,0,1759256112,15092.72978316999,130.6717666800032,50739.81342456 2025-09-30,18:15:14.000,273,11027791,-795,0,1759256113,15092.844300439996,129.52275848999852,50739.806437440006 2025-09-30,18:15:15.000,273,11028010,-795,0,1759256114,15093.073334979992,128.4230942100039,50739.58284960001 2025-09-30,18:15:16.000,273,11027855,-795,0,1759256115,15093.538140369994,127.46441253000376,50739.48502992 2025-09-30,18:15:17.000,273,11027969,-795,0,1759256116,15094.05683624,126.48458345999825,50739.519965520005 2025-09-30,18:15:18.000,273,11027817,-795,0,1759256117,15094.777621409994,125.82901436999964,50739.422145840006 2025-09-30,18:15:19.000,273,11027827,-795,0,1759256118,15095.431043479992,125.51885264999873,50739.3383004 2025-09-30,18:15:20.000,273,11027837,-795,0,1759256119,15095.821749459988,125.53295091000473,50739.282403440004 2025-09-30,18:15:21.000,273,11027885,-795,0,1759256120,15096.14509233999,125.64573699000175,50739.135673920006 2025-09-30,18:15:22.000,273,11027778,-795,0,1759256121,15096.23266437,125.99819348999881,50738.98195728 2025-09-30,18:15:23.000,273,11027817,-795,0,1759256122,15096.23266437,126.27310956000292,50738.751382320006 2025-09-30,18:15:24.000,273,11027850,-795,0,1759256123,15096.441489979996,126.57622215000447,50738.93304744 2025-09-30,18:15:25.000,273,11027866,-795,0,1759256124,15096.818723340002,126.80179430999851,50738.849202000005 2025-09-30,18:15:26.000,273,11027810,-795,0,1759256125,15097.142066219989,126.81589257000451,50738.83522776 2025-09-30,18:15:27.000,273,11027917,-795,0,1759256126,15097.438463859995,126.72425387999829,50738.751382320006 2025-09-30,18:15:28.000,273,11027787,-795,0,1759256127,15097.660762089996,126.64671344999806,50738.681511120005 2025-09-30,18:15:29.000,273,11027909,-795,0,1759256128,15097.963896039997,126.6396643199987,50738.66753688 2025-09-30,18:15:30.000,273,11027807,-795,0,1759256129,15098.139040099988,126.58327128000383,50738.499846 2025-09-30,18:15:31.000,273,11027863,-795,0,1759256130,15098.374810949994,126.63261518999934,50738.64657552 2025-09-30,18:15:32.000,273,11027804,-755,0,1759256131,15098.617318109995,126.75949953000236,50738.62561416001 2025-09-30,18:15:33.000,273,11027877,-795,0,1759256132,15098.718362759995,126.77359779000108,50738.562730080004 2025-09-30,18:15:34.000,273,11027891,-795,0,1759256133,15098.84635264999,126.89343300000473,50738.55574296001 2025-09-30,18:15:35.000,273,11027894,-795,0,1759256134,15099.109068739992,127.16834907000157,50738.64657552 2025-09-30,18:15:36.000,273,11027773,-795,0,1759256135,15099.405466379998,127.61949339000421,50738.75836944 2025-09-30,18:15:37.000,273,11027825,-795,0,1759256136,15099.594083059994,127.95785163000255,50738.72343384001 2025-09-30,18:15:38.000,273,11027869,-795,0,1759256137,15099.95110749,128.50063464000414,50738.85618912 2025-09-30,18:15:39.000,273,11027897,-795,0,1759256138,15100.355286090002,128.99407374000293,50738.94003456001 2025-09-30,18:15:40.000,273,11027853,-795,0,1759256139,15100.665156349998,129.4945619700011,50738.96099592001 2025-09-30,18:15:41.000,273,11027823,-795,0,1759256140,15100.914399819994,129.86111673000414,50739.016892880005 2025-09-30,18:15:42.000,273,11027863,-795,0,1759256141,15101.26468793999,130.4250471300038,50738.898111840004 2025-09-30,18:15:43.000,273,11027772,-795,0,1759256142,15101.668866539992,130.77750363000087,50738.849202000005 2025-09-30,18:15:44.000,273,11027829,-795,0,1759256143,15102.086517759999,131.05946883000433,50738.86317624 2025-09-30,18:15:45.000,273,11027742,-795,0,1759256144,15102.457014809996,131.08766535000177,50738.94003456001 2025-09-30,18:15:46.000,273,11027863,-795,0,1759256145,15102.780357689997,131.0806162200024,50738.80727928 2025-09-30,18:15:47.000,273,11027765,-795,0,1759256146,15103.096964259988,131.02422318000026,50738.66753688 2025-09-30,18:15:48.000,273,11027864,-795,0,1759256147,15103.36641666,130.6224227700004,50738.69548536 2025-09-30,18:15:49.000,273,11027925,-795,0,1759256148,15103.42030713999,130.15718018999905,50738.79330504001 2025-09-30,18:15:50.000,273,11027789,-795,0,1759256149,15103.50787917,129.5932497899994,50738.849202000005 2025-09-30,18:15:51.000,273,11027824,-795,0,1759256150,15103.514615479995,128.97292635000485,50738.84221488001 2025-09-30,18:15:52.000,273,11027833,-795,0,1759256151,15103.238426769989,128.2468659599981,50738.99593152 2025-09-30,18:15:53.000,273,11027966,-795,0,1759256152,15102.995919609988,127.58424774000014,50738.94003456001 2025-09-30,18:15:54.000,273,11027887,-795,0,1759256153,15102.699521969997,126.92162952000217,50739.05182848 2025-09-30,18:15:55.000,273,11027859,-795,0,1759256154,15102.578268389996,126.30130608000036,50739.28939056 2025-09-30,18:15:56.000,273,11027745,-795,0,1759256155,15102.36270646999,125.5540983000028,50739.450094320004 2025-09-30,18:15:57.000,273,11027825,-795,0,1759256156,15102.153880859994,124.97606964000443,50739.61079808001 2025-09-30,18:15:58.000,273,11027888,-795,0,1759256157,15101.810329049993,124.4403357600022,50739.785476080004 2025-09-30,18:15:59.000,273,11027971,-795,0,1759256158,15101.614976060002,124.0949283900045,50739.96714120001 2025-09-30,18:16:00.000,273,11027821,-795,0,1759256159,15101.305105799991,123.90460187999997,50740.141819200006 2025-09-30,18:16:01.000,273,11027793,-795,0,1759256160,15101.096280189995,123.65788233000058,50740.21169040001 2025-09-30,18:16:02.000,273,11027916,-795,0,1759256161,15100.813355169994,123.41116278000118,50740.34444568 2025-09-30,18:16:03.000,273,11027840,-795,0,1759256162,15100.449594429992,123.35476973999903,50740.53309792 2025-09-30,18:16:04.000,273,11027784,-795,0,1759256163,15100.159933099996,123.31247496000287,50740.67982744 2025-09-30,18:16:05.000,273,11027946,-795,0,1759256164,15099.775963429995,123.19263974999922,50740.88245392001 2025-09-30,18:16:06.000,273,11027815,-795,0,1759256165,15099.459356859988,123.1432958400037,50741.00123496001 2025-09-30,18:16:07.000,273,11027888,-795,0,1759256166,15099.149486599992,123.01641150000069,50741.0152092 2025-09-30,18:16:08.000,273,11027848,-795,0,1759256167,15099.021496709996,122.86133064000023,50741.14097736001 2025-09-30,18:16:09.000,273,11027910,-795,0,1759256168,15098.880034199996,122.71329890999914,50741.13399024 2025-09-30,18:16:10.000,273,11027788,-795,0,1759256169,15098.8126711,122.50182501000381,50741.1549516 2025-09-30,18:16:11.000,273,11027852,-795,0,1759256170,15098.82614371999,122.43133371000295,50741.07110616001 2025-09-30,18:16:12.000,273,11028043,-795,0,1759256171,15098.84635264999,122.36084241000208,50741.02219632001 2025-09-30,18:16:13.000,273,11027857,-795,0,1759256172,15098.87329789,122.325596759998,50740.980273600006 2025-09-30,18:16:14.000,273,11027849,-795,0,1759256173,15099.176431840002,122.3749406700008,50740.861492560005 2025-09-30,18:16:15.000,273,11027911,-795,0,1759256174,15099.553665199994,122.5864145700034,50740.763672880006 2025-09-30,18:16:16.000,273,11027846,-795,0,1759256175,15099.917425939995,122.80493759999808,50740.63790472001 2025-09-30,18:16:17.000,273,11027858,-795,0,1759256176,15100.409176569992,122.97411672000453,50740.51213656 2025-09-30,18:16:18.000,273,11027806,-795,0,1759256177,15100.847036719999,122.94592019999982,50740.44226536 2025-09-30,18:16:19.000,273,11027797,-795,0,1759256178,15101.318578419996,123.12214844999835,50740.246626 2025-09-30,18:16:20.000,273,11027810,-795,0,1759256179,15101.985473109999,123.19263974999922,50740.190729040005 2025-09-30,18:16:21.000,273,11028015,-795,0,1759256180,15102.544586839991,123.24903279000137,50740.14880632 2025-09-30,18:16:22.000,273,11027833,-795,0,1759256181,15103.063282709998,123.22788540000329,50740.15579344 2025-09-30,18:16:23.000,273,11027852,-795,0,1759256182,15103.42030713999,123.21378714000457,50739.98810256 2025-09-30,18:16:24.000,273,11027897,-795,0,1759256183,15103.858167289996,123.20673800999793,50739.98810256 2025-09-30,18:16:25.000,273,11027814,-795,0,1759256184,15104.356654229989,123.19968887999858,50739.8623344 2025-09-30,18:16:26.000,273,11027921,-795,0,1759256185,15104.794514379995,123.01641150000069,50739.77150184 2025-09-30,18:16:27.000,273,11027862,-795,0,1759256186,15105.326682869993,122.88952715999767,50739.62477232 2025-09-30,18:16:28.000,273,11027868,-795,0,1759256187,15105.872323979995,122.74854456000321,50739.58284960001 2025-09-30,18:16:29.000,273,11027876,-795,0,1759256188,15106.444910329992,122.26920372000313,50739.617785200004 2025-09-30,18:16:30.000,273,11027933,-795,0,1759256189,15106.950133579994,121.9167472199988,50739.519965520005 2025-09-30,18:16:31.000,273,11027811,-795,0,1759256190,15107.509247310001,121.50084855000023,50739.352274640005 2025-09-30,18:16:32.000,273,11027810,-795,0,1759256191,15108.054888419989,120.84527946000162,50739.37323600001 2025-09-30,18:16:33.000,273,11027841,-795,0,1759256192,15108.708310490001,120.26725080000324,50739.28939056 2025-09-30,18:16:34.000,273,11027848,-795,0,1759256193,15109.200061119998,119.5693869300012,50739.2684292 2025-09-30,18:16:35.000,273,11027798,-795,0,1759256194,15109.927582600001,118.89971958000388,50739.2684292 2025-09-30,18:16:36.000,273,11027845,-795,0,1759256195,15110.65510407999,118.10316789000353,50739.22650648001 2025-09-30,18:16:37.000,273,11027788,-795,0,1759256196,15111.409570800002,117.32776359000127,50739.19157088 2025-09-30,18:16:38.000,273,11027855,-795,0,1759256197,15112.069729179995,116.42547495000326,50739.1636224 2025-09-30,18:16:39.000,273,11027812,-795,0,1759256198,15112.736623869998,115.5513828300027,50739.24048072 2025-09-30,18:16:40.000,273,11027825,-795,0,1759256199,15113.248583429995,114.7971259199985,50739.22650648001 2025-09-30,18:16:41.000,273,11027848,-795,0,1759256200,15113.807697160002,113.94418119000329,50739.21951936 2025-09-30,18:16:42.000,273,11027775,-795,0,1759256201,15114.31292040999,113.36615253000491,50739.22650648001 2025-09-30,18:16:43.000,273,11027840,-795,0,1759256202,15114.811407349996,112.89386082000419,50739.2684292 2025-09-30,18:16:44.000,273,11027808,-795,0,1759256203,15115.303157979994,112.51320780000242,50739.303364800006 2025-09-30,18:16:45.000,273,11027814,-795,0,1759256204,15115.788172299995,112.2523899900043,50739.303364800006 2025-09-30,18:16:46.000,273,11027865,-795,0,1759256205,15116.367494959988,112.0056704400049,50739.24746784001 2025-09-30,18:16:47.000,273,11027876,-795,0,1759256206,15116.926608689995,111.80829480000102,50739.27541632001 2025-09-30,18:16:48.000,273,11027866,-795,0,1759256207,15117.505931350002,111.61796829000377,50739.233493600004 2025-09-30,18:16:49.000,273,11027877,-795,0,1759256208,15118.004418289995,111.2725609199988,50739.3383004 2025-09-30,18:16:50.000,273,11027856,-795,0,1759256209,15118.590477259997,110.89895703000366,50739.31035192 2025-09-30,18:16:51.000,273,11027785,-795,0,1759256210,15119.12938205999,110.25748620000377,50739.31035192 2025-09-30,18:16:52.000,273,11027849,-795,0,1759256211,15119.641341620001,109.73585058000026,50739.3383004 2025-09-30,18:16:53.000,273,11027835,-795,0,1759256212,15120.261082139994,109.10142887999973,50739.471055680006 2025-09-30,18:16:54.000,273,11027855,-795,0,1759256213,15120.786514319996,108.48815457000455,50739.58284960001 2025-09-30,18:16:55.000,273,11027823,-795,0,1759256214,15121.426463769989,107.81143809000059,50739.56188824001 2025-09-30,18:16:56.000,273,11027763,-795,0,1759256215,15121.89126915999,107.14881987000263,50739.617785200004 2025-09-30,18:16:57.000,273,11027888,-795,0,1759256216,15122.457119199993,106.53554556000017,50739.722592 2025-09-30,18:16:58.000,273,11027941,-795,0,1759256217,15123.01623293,105.89407473000028,50739.81342456 2025-09-30,18:16:59.000,273,11027805,-795,0,1759256218,15123.413675219992,105.16096521000145,50739.91124424 2025-09-30,18:17:00.000,273,11027871,-795,0,1759256219,15123.797644889994,104.49129786000412,50740.00906392 2025-09-30,18:17:01.000,273,11027891,-795,0,1759256220,15124.00647049999,103.75818833999801,50740.26758736 2025-09-30,18:17:02.000,273,11027833,-795,0,1759256221,15124.060360979995,103.02507881999918,50740.44226536 2025-09-30,18:17:03.000,273,11027953,-795,0,1759256222,15124.01320681,102.2990184299997,50740.70777592 2025-09-30,18:17:04.000,273,11027880,-795,0,1759256223,15123.878480609994,101.60115455999767,50740.85450544001 2025-09-30,18:17:05.000,273,11027747,-795,0,1759256224,15123.635973449993,100.96673286000441,50741.127003120004 2025-09-30,18:17:06.000,273,11027789,-795,0,1759256225,15123.501247250002,100.47329375999834,50741.16892584001 2025-09-30,18:17:07.000,273,11027878,-795,0,1759256226,15123.332839499992,99.8529703200038,50741.38552656001 2025-09-30,18:17:08.000,273,11027875,-795,0,1759256227,15123.11727758,99.36658035000437,50741.69295984001 2025-09-30,18:17:09.000,273,11027886,-795,0,1759256228,15122.89497935,98.84494473000086,50741.93052192001 2025-09-30,18:17:10.000,273,11027753,-795,0,1759256229,15122.544691229989,98.21052303000033,50742.18205824 2025-09-30,18:17:11.000,273,11027854,-795,0,1759256230,15122.174194179992,97.63954350000131,50742.3776976 2025-09-30,18:17:12.000,273,11027847,-795,0,1759256231,15121.87106022999,97.16725179000059,50742.587311200004 2025-09-30,18:17:13.000,273,11027806,-795,0,1759256232,15121.466881629989,96.63151790999837,50742.76897632001 2025-09-30,18:17:14.000,273,11027840,-795,0,1759256233,15121.035757789992,96.12398055000085,50742.98557704001 2025-09-30,18:17:15.000,273,11027945,-795,0,1759256234,15120.49685299,95.79972057000123,50743.111345200006 2025-09-30,18:17:16.000,273,11027806,-795,0,1759256235,15120.227400589989,95.39792016000138,50743.36986864001 2025-09-30,18:17:17.000,273,11027808,-795,0,1759256236,15119.991629739998,94.98907062000217,50743.50262392 2025-09-30,18:17:18.000,273,11027842,-795,0,1759256237,15119.567242209996,94.66481064000254,50743.614417840006 2025-09-30,18:17:19.000,273,11027843,-795,0,1759256238,15119.39209814999,94.3123541399982,50743.74717312 2025-09-30,18:17:20.000,273,11027798,-795,0,1759256239,15119.082227889994,93.79776765000133,50743.83800568 2025-09-30,18:17:21.000,273,11027811,-795,0,1759256240,15118.785830249988,93.3748198500034,50743.879928400005 2025-09-30,18:17:22.000,273,11027845,-795,0,1759256241,15118.496168919992,92.8531842299999,50744.03364504 2025-09-30,18:17:23.000,273,11027815,-795,0,1759256242,15118.15935342,92.40203991000453,50744.03364504 2025-09-30,18:17:24.000,273,11027864,-795,0,1759256243,15117.836010539999,91.98614123999869,50744.06159352 2025-09-30,18:17:25.000,273,11027801,-795,0,1759256244,15117.573294449998,91.57024257000012,50744.08255488 2025-09-30,18:17:26.000,273,11027870,-795,0,1759256245,15117.317314669992,91.309424760002,50744.11050336001 2025-09-30,18:17:27.000,273,11027811,-795,0,1759256246,15117.03438964999,91.04860695000389,50744.145438960004 2025-09-30,18:17:28.000,273,11027857,-795,0,1759256247,15116.764937249995,90.9499191299983,50744.01967080001 2025-09-30,18:17:29.000,273,11027876,-795,0,1759256248,15116.508957469989,90.87237869999808,50744.13845184001 2025-09-30,18:17:30.000,273,11027837,-795,0,1759256249,15116.340549719993,90.92172261000087,50744.15941320001 2025-09-30,18:17:31.000,273,11027816,-795,0,1759256250,15115.996997909991,91.01336129999981,50744.18037456 2025-09-30,18:17:32.000,273,11027827,-795,0,1759256251,15115.74101813,91.0979508599994,50744.08255488 2025-09-30,18:17:33.000,273,11027833,-795,0,1759256252,15115.55913776,91.18254041999899,50744.17338744 2025-09-30,18:17:34.000,273,11027799,-795,0,1759256253,15115.309894289989,91.23188433000178,50744.15242608 2025-09-30,18:17:35.000,273,11027755,-795,0,1759256254,15115.114541299998,91.10499998999876,50744.1244776 2025-09-30,18:17:36.000,273,11027831,-795,0,1759256255,15115.000024029992,91.02041042999917,50744.08954200001 2025-09-30,18:17:37.000,273,11027774,-795,0,1759256256,15114.865297830002,90.90762435000215,50743.94979960001 2025-09-30,18:17:38.000,273,11027817,-795,0,1759256257,15114.804671040001,90.74549436000234,50743.914864 2025-09-30,18:17:39.000,273,11027824,-795,0,1759256258,15114.764253180001,90.66795393000211,50743.85197992001 2025-09-30,18:17:40.000,273,11027818,-795,0,1759256259,15114.70362639,90.7172978400049,50743.85197992001 2025-09-30,18:17:41.000,273,11027838,-795,0,1759256260,15114.63626328999,90.66795393000211,50743.77512160001 2025-09-30,18:17:42.000,273,11027838,-795,0,1759256261,15114.61605435999,90.63975741000468,50743.69127616 2025-09-30,18:17:43.000,273,11027815,-795,0,1759256262,15114.61605435999,90.73139610000362,50743.69127616 2025-09-30,18:17:44.000,273,11027853,-795,0,1759256263,15114.60258174,90.88647696000407,50743.56550800001 2025-09-30,18:17:45.000,273,11027729,-795,0,1759256264,15114.649735909996,91.02041042999917,50743.50961104 2025-09-30,18:17:46.000,273,11027766,-795,0,1759256265,15114.737307939991,91.2459825900005,50743.46768832001 2025-09-30,18:17:47.000,273,11027941,-795,0,1759256266,15114.892243069997,91.37286693000351,50743.38384288 2025-09-30,18:17:48.000,273,11027853,-795,0,1759256267,15115.033705579997,91.57729169999948,50743.376855760005 2025-09-30,18:17:49.000,273,11027857,-795,0,1759256268,15115.188640709988,91.72532343000057,50743.25108760001 2025-09-30,18:17:50.000,273,11027814,-795,0,1759256269,15115.357048459999,91.8028638600008,50743.17422928 2025-09-30,18:17:51.000,273,11027857,-795,0,1759256270,15115.525456209994,91.81696211999952,50743.26506184 2025-09-30,18:17:52.000,273,11027918,-795,0,1759256271,15115.73428181999,91.78171647000272,50743.27204896001 2025-09-30,18:17:53.000,273,11027877,-795,0,1759256272,15115.895953259991,91.57729169999948,50743.25108760001 2025-09-30,18:17:54.000,273,11027871,-795,0,1759256273,15116.064361010001,91.35876867000479,50743.18121640001 2025-09-30,18:17:55.000,273,11027902,-795,0,1759256274,15116.205823520002,91.07680347000132,50743.29301032 2025-09-30,18:17:56.000,273,11027806,-795,0,1759256275,15116.468539609989,90.81598566000321,50743.31397168 2025-09-30,18:17:57.000,273,11027878,-795,0,1759256276,15116.596529499999,90.61156088999996,50743.45371408 2025-09-30,18:17:58.000,273,11027901,-795,0,1759256277,15116.69083783999,90.47762742000486,50743.495636800006 2025-09-30,18:17:59.000,273,11027876,-795,0,1759256278,15116.75820094,90.36484134000057,50743.57948224 2025-09-30,18:18:00.000,273,11027811,-795,0,1759256279,15116.75146462999,90.46352915999887,50743.642366320004 2025-09-30,18:18:01.000,273,11027824,-795,0,1759256280,15116.67062890999,90.66090480000275,50743.810057200004 2025-09-30,18:18:02.000,273,11027833,-795,0,1759256281,15116.455066989998,91.0979508599994,50743.86595416 2025-09-30,18:18:03.000,273,11027848,-795,0,1759256282,15116.205823520002,91.39401432000159,50743.9847352 2025-09-30,18:18:04.000,273,11028000,-795,0,1759256283,15115.86227171,91.78876560000208,50744.15941320001 2025-09-30,18:18:05.000,273,11027789,-795,0,1759256284,15115.505247279994,92.1130255800017,50744.29216848 2025-09-30,18:18:06.000,273,11027923,-795,0,1759256285,15115.114541299998,92.3949907799979,50744.383001040005 2025-09-30,18:18:07.000,273,11027854,-795,0,1759256286,15114.629526979996,92.5712190300037,50744.49479496001 2025-09-30,18:18:28.000,273,11027845,-795,0,1759256307,15102.012418349994,99.58510337999905,50746.90535136 2025-09-30,18:18:29.000,273,11027954,-795,0,1759256308,15101.473513550001,100.33231116000388,50746.91932560001 2025-09-30,18:18:30.000,273,11027711,-795,0,1759256309,15100.92787244,101.07246981000208,50746.93329984 2025-09-30,18:18:31.000,273,11027816,-795,0,1759256310,15100.577584319988,101.94656193000264,50747.25470736001 2025-09-30,18:18:32.000,273,11027908,-795,0,1759256311,15100.260977749997,102.74311362000299,50747.59008912001 2025-09-30,18:18:33.000,273,11027841,-795,0,1759256312,15099.84332652999,103.5960583499982,50747.65996032001 2025-09-30,18:18:34.000,273,11027800,-795,0,1759256313,15099.418938999988,104.35736439000175,50747.666947440004 2025-09-30,18:18:35.000,273,11027838,-795,0,1759256314,15099.048441949992,105.13981782000337,50747.520217920006 2025-09-30,18:18:36.000,273,11027835,-795,0,1759256315,15098.60384548999,105.87997647000157,50747.499256560004 2025-09-30,18:18:37.000,273,11027866,-795,0,1759256316,15098.354602019994,106.62718424999912,50747.57611488 2025-09-30,18:18:38.000,273,11027784,-795,0,1759256317,15097.687707329991,107.28980247000436,50746.76560896 2025-09-30,18:18:39.000,273,11027857,-795,0,1759256318,15097.216165629994,107.93832243000361,50746.72368624001 2025-09-30,18:18:40.000,273,11027871,-795,0,1759256319,15096.650315589992,108.64323542999773,50746.611892320005 2025-09-30,18:18:41.000,273,11027871,-795,0,1759256320,15096.178773889995,109.10847800999909,50746.611892320005 2025-09-30,18:18:42.000,273,11027789,-795,0,1759256321,15095.552297059992,109.72175232000154,50746.52105976 2025-09-30,18:18:43.000,273,11027849,-795,0,1759256322,15094.84498450999,110.22928967999906,50746.5000984 2025-09-30,18:18:44.000,273,11027789,-795,0,1759256323,15094.292607089992,110.76502356000128,50746.5699696 2025-09-30,18:18:45.000,273,11027870,-795,0,1759256324,15093.75370229,111.16682397000113,50746.75862184 2025-09-30,18:18:46.000,273,11027820,-795,0,1759256325,15093.235006419993,111.60387002999778,50746.660802160004 2025-09-30,18:18:47.000,273,11027829,-795,0,1759256326,15092.851036749991,112.09730913000385,50746.47214992 2025-09-30,18:18:48.000,273,11027867,-795,0,1759256327,15092.58832065999,112.61894475000008,50746.35336888 2025-09-30,18:18:49.000,273,11027930,-795,0,1759256328,15092.359286119994,113.19697340999846,50746.12978104001 2025-09-30,18:18:50.000,273,11027839,-795,0,1759256329,15092.419912909994,113.81729685000028,50746.0459356 2025-09-30,18:18:51.000,273,11027970,-795,0,1759256330,15092.440121839994,114.49401333000424,50745.96907728 2025-09-30,18:18:52.000,273,11027852,-795,0,1759256331,15092.45359446,115.29761415000394,50745.73850232 2025-09-30,18:18:53.000,273,11027866,-795,0,1759256332,15092.62873851999,116.07301844999893,50745.86427048001 2025-09-30,18:18:54.000,273,11027796,-795,0,1759256333,15092.6152659,116.84842275000119,50745.74548944001 2025-09-30,18:18:55.000,273,11027813,-795,0,1759256334,15092.65568376,117.55333575000259,50745.654656880004 2025-09-30,18:18:56.000,273,11027816,-795,0,1759256335,15092.64894744999,118.18775745000312,50745.47299176 2025-09-30,18:18:57.000,273,11027860,-795,0,1759256336,15092.74999209999,118.89267045000452,50745.37517208 2025-09-30,18:18:58.000,273,11027851,-795,0,1759256337,15092.851036749991,119.40725694000139,50745.01184184 2025-09-30,18:18:59.000,273,11027811,-795,0,1759256338,15093.127225459997,120.09102255000471,50744.90004792 2025-09-30,18:19:00.000,273,11027760,-795,0,1759256339,15093.450568339998,120.57741252000415,50744.8930608 2025-09-30,18:19:01.000,273,11027869,-795,0,1759256340,15093.79412015,121.02855683999951,50744.92100928 2025-09-30,18:19:02.000,273,11027876,-795,0,1759256341,15094.050099929991,121.44445550999808,50744.74633128 2025-09-30,18:19:03.000,273,11027706,-795,0,1759256342,15094.312816019992,121.881501570002,50744.64152448001 2025-09-30,18:19:04.000,273,11027912,-795,0,1759256343,15094.562059489988,122.23395806999906,50744.54370480001 2025-09-30,18:19:05.000,273,11027827,-795,0,1759256344,15094.730467239999,122.7203480399985,50744.599601760005 2025-09-30,18:19:06.000,273,11027818,-795,0,1759256345,15094.858457129994,123.15739410000242,50744.60658888 2025-09-30,18:19:07.000,273,11027804,-795,0,1759256346,15095.01339226,123.59444015999907,50744.438898 2025-09-30,18:19:08.000,273,11027892,-795,0,1759256347,15095.020128569995,124.03148622000299,50744.34107832 2025-09-30,18:19:09.000,273,11027962,-795,0,1759256348,15095.20874524999,124.46148315000028,50744.11749048001 2025-09-30,18:19:10.000,273,11027703,-795,0,1759256349,15095.451252409992,124.9972170300025,50744.145438960004 2025-09-30,18:19:11.000,273,11027827,-795,0,1759256350,15095.572505989992,125.5893439499996,50744.096529120005 2025-09-30,18:19:12.000,273,11027831,-795,0,1759256351,15095.922794109989,126.30835520999972,50743.94281248001 2025-09-30,18:19:13.000,273,11027869,-795,0,1759256352,15096.43475367,126.97802256000432,50744.17338744 2025-09-30,18:19:14.000,273,11027858,-795,0,1759256353,15096.865877509998,127.75342685999931,50744.01967080001 2025-09-30,18:19:15.000,273,11027923,-795,0,1759256354,15097.37110076,128.38784855999984,50743.88691552 2025-09-30,18:19:16.000,273,11027894,-795,0,1759256355,15097.923478179997,129.17030199000146,50743.76813448 2025-09-30,18:19:17.000,273,11027932,-795,0,1759256356,15098.475855599994,129.66374109000026,50743.69127616 2025-09-30,18:19:18.000,273,11027847,-795,0,1759256357,15098.960869919996,130.1148854100029,50743.36288152 2025-09-30,18:19:19.000,273,11027887,-795,0,1759256358,15099.486302099998,130.46734190999996,50743.36288152 2025-09-30,18:19:20.000,273,11027775,-795,0,1759256359,15099.978052729995,130.6224227700004,50743.29999744001 2025-09-30,18:19:21.000,273,11027904,-795,0,1759256360,15100.449594429992,130.82684754000366,50743.15326792001 2025-09-30,18:19:22.000,273,11027952,-795,0,1759256361,15100.975026609995,130.9184862300026,50743.5305724 2025-09-30,18:19:23.000,273,11027834,-795,0,1759256362,15101.338787349996,130.92553536000196,50743.327945920006 2025-09-30,18:19:24.000,273,11027868,-795,0,1759256363,15101.810329049993,130.9184862300026,50743.425765600005 2025-09-30,18:19:25.000,273,11027865,-795,0,1759256364,15102.14040823999,130.71406145999936,50743.36986864001 2025-09-30,18:19:26.000,273,11027964,-795,0,1759256365,15102.55132315,130.46734190999996,50743.3558944 2025-09-30,18:19:27.000,273,11027934,-795,0,1759256366,15102.915083890002,130.23472061999928,50743.258074720005 2025-09-30,18:19:38.000,273,11027820,-795,0,1759256377,15105.83864242999,126.24491303999821,50742.8318604 2025-09-30,18:19:39.000,273,11027869,-795,0,1759256378,15106.12156744999,125.64573699000175,50742.98557704001 2025-09-30,18:19:40.000,273,11027870,-795,0,1759256379,15106.269766270001,125.06770833000337,50743.11833232 2025-09-30,18:19:41.000,273,11027823,-795,0,1759256380,15106.512273430002,124.34869707000325,50743.0764096 2025-09-30,18:19:42.000,273,11027813,-795,0,1759256381,15106.680681179998,123.81296319000103,50743.13230656001 2025-09-30,18:19:43.000,273,11027963,-795,0,1759256382,15106.91645202999,123.28427843999816,50743.111345200006 2025-09-30,18:19:44.000,273,11027805,-795,0,1759256383,15107.03770560999,122.75559369000257,50742.922692960004 2025-09-30,18:19:45.000,273,11027903,-795,0,1759256384,15107.26000383999,122.24805632999778,50742.943654320006 2025-09-30,18:19:46.000,273,11027865,-795,0,1759256385,15107.549665170001,121.9801893900003,50743.10435808001 2025-09-30,18:19:47.000,273,11027972,-795,0,1759256386,15107.738281849997,121.62068376000389,50743.02051264 2025-09-30,18:19:48.000,273,11027814,-795,0,1759256387,15107.792172330002,121.3246203000017,50743.041474000005 2025-09-30,18:19:49.000,273,11027844,-795,0,1759256388,15108.021206869998,120.94396727999992,50743.06942248 2025-09-30,18:19:50.000,273,11027873,-795,0,1759256389,15108.310868199995,120.69019860000117,50743.209164880005 2025-09-30,18:19:51.000,273,11027877,-795,0,1759256390,15108.4455944,120.3377421000041,50743.0764096 2025-09-30,18:19:52.000,273,11027798,-795,0,1759256391,15108.688101560001,120.14036646000022,50743.139293680004 2025-09-30,18:19:53.000,273,11027903,-795,0,1759256392,15109.011444440002,119.83020473999932,50743.34192016 2025-09-30,18:19:54.000,273,11027797,-795,0,1759256393,15109.179852189998,119.54119041000376,50743.139293680004 2025-09-30,18:19:55.000,273,11027835,-795,0,1759256394,15109.49645875999,119.44955172000482,50743.13230656001 2025-09-30,18:19:56.000,273,11028009,-795,0,1759256395,15109.799592709991,119.24512695000158,50743.36986864001 2025-09-30,18:19:57.000,273,11027881,-795,0,1759256396,15110.042099869992,119.02660391999962,50743.29301032 2025-09-30,18:19:58.000,273,11027742,-795,0,1759256397,15110.176826069997,118.8644739299998,50743.23711336 2025-09-30,18:19:59.000,273,11027883,-795,0,1759256398,15110.311552269988,118.60365612000169,50743.02749976 2025-09-30,18:20:00.000,273,11027836,-795,0,1759256399,15110.466487399994,118.42742787000316,50743.02749976 2025-09-30,18:20:01.000,273,11027877,-795,0,1759256400,15110.63489514999,118.00448006999795,50743.13230656001 2025-09-30,18:20:02.000,273,11027798,-795,0,1759256401,15110.628158839994,117.80005530000199,50743.327945920006 2025-09-30,18:20:03.000,273,11027852,-795,0,1759256402,15110.73593979999,117.53218836000451,50743.29999744001 2025-09-30,18:20:04.000,273,11027884,-795,0,1759256403,15110.729203489995,117.20792838000489,50743.3558944 2025-09-30,18:20:05.000,273,11027879,-795,0,1759256404,15110.73593979999,117.05284752000443,50743.41877848001 2025-09-30,18:20:06.000,273,11027969,-795,0,1759256405,15110.850457069995,116.84137362000183,50743.376855760005 2025-09-30,18:20:07.000,273,11027796,-795,0,1759256406,15110.98518327,116.67219450000266,50743.32095880001 2025-09-30,18:20:08.000,273,11027803,-795,0,1759256407,15111.227690430002,116.44662234000134,50743.11833232 2025-09-30,18:20:09.000,273,11027745,-795,0,1759256408,15111.564505929993,116.19285366000258,50743.16724216 2025-09-30,18:20:10.000,273,11027827,-795,0,1759256409,15111.820485709999,115.80515151000145,50742.97858992 2025-09-30,18:20:11.000,273,11027872,-795,0,1759256410,15112.14382859,115.38220371000352,50742.96461568001 2025-09-30,18:20:12.000,273,11027857,-795,0,1759256411,15112.453698849997,115.1566315500022,50743.11833232 2025-09-30,18:20:13.000,273,11027836,-795,0,1759256412,15112.628842910002,114.55745549999847,50743.24410048 2025-09-30,18:20:14.000,273,11027800,-795,0,1759256413,15112.615370289997,114.08516378999775,50743.258074720005 2025-09-30,18:20:15.000,273,11027837,-795,0,1759256414,15112.521061949992,113.76090380999813,50743.23012624001 2025-09-30,18:20:16.000,273,11027762,-795,0,1759256415,15112.372863129996,113.52828252000472,50743.22313912 2025-09-30,18:20:17.000,273,11027743,-795,0,1759256416,15112.15730120999,113.38025079000363,50743.216152 2025-09-30,18:20:18.000,273,11027843,-795,0,1759256417,15112.13709227999,113.50008600000001,50743.10435808001 2025-09-30,18:20:19.000,273,11027871,-795,0,1759256418,15112.298763719991,113.65516686000046,50743.09737096 2025-09-30,18:20:20.000,273,11027900,-795,0,1759256419,15112.675997079998,113.75385467999877,50743.11833232 2025-09-30,18:20:21.000,273,11027841,-795,0,1759256420,15113.17448401999,113.76795294000476,50742.943654320006 2025-09-30,18:20:22.000,273,11027856,-795,0,1759256421,15113.787488230002,113.73270729000069,50742.873783120005 2025-09-30,18:20:23.000,273,11027720,-795,0,1759256422,15114.63626328999,113.42959469999914,50742.81788616001 2025-09-30,18:20:24.000,273,11027893,-795,0,1759256423,15115.390730009989,112.97140125000442,50742.72705360001 2025-09-30,18:20:25.000,273,11027842,-795,0,1759256424,15116.118251489992,112.39337258999876,50742.72006648 2025-09-30,18:20:26.000,273,11027811,-795,0,1759256425,15116.75146462999,111.77304915000423,50742.608272560006 2025-09-30,18:20:27.000,273,11027889,-795,0,1759256426,15117.303842050002,111.26551178999944,50742.587311200004 2025-09-30,18:20:28.000,273,11027817,-795,0,1759256427,15117.532876589998,110.9271535500011,50742.272890800006 2025-09-30,18:20:29.000,273,11027847,-795,0,1759256428,15117.755174819999,110.63813921999827,50742.419620320004 2025-09-30,18:20:30.000,273,11027821,-795,0,1759256429,15117.99768198,110.66633574000298,50742.6222468 2025-09-30,18:20:31.000,273,11027954,-795,0,1759256430,15117.99768198,110.82141660000343,50742.62923392001 2025-09-30,18:20:32.000,273,11027755,-795,0,1759256431,15118.125671869995,111.06813615000283,50742.755002080004 2025-09-30,18:20:33.000,273,11027884,-795,0,1759256432,15118.21324389999,111.43469090999861,50742.83884752 2025-09-30,18:20:34.000,273,11027768,-795,0,1759256433,15118.34123379,111.72370524000144,50742.89474448001 2025-09-30,18:20:35.000,273,11027940,-795,0,1759256434,15118.482696300001,111.9422282700034,50742.85980888 2025-09-30,18:20:36.000,273,11027798,-795,0,1759256435,15118.738676079993,112.09730913000385,50742.803911920004 2025-09-30,18:20:37.000,273,11027915,-795,0,1759256436,15119.14959098999,112.19599695000215,50742.803911920004 2025-09-30,18:20:38.000,273,11027830,-795,0,1759256437,15119.31126242999,112.16075129999808,50742.48250440001 2025-09-30,18:20:39.000,273,11027813,-795,0,1759256438,15119.789540439997,112.0056704400049,50742.36372336001 2025-09-30,18:20:40.000,273,11027751,-795,0,1759256439,15120.33518155,111.77304915000423,50742.34974912 2025-09-30,18:20:41.000,273,11027765,-795,0,1759256440,15120.907767899997,111.55452612000227,50742.36372336001 2025-09-30,18:20:42.000,273,11027794,-795,0,1759256441,15121.426463769989,111.41354352000053,50742.56634984 2025-09-30,18:20:43.000,273,11027901,-795,0,1759256442,15121.85085129999,111.32895396000094,50742.5523756 2025-09-30,18:20:44.000,273,11027898,-795,0,1759256443,15122.127040009997,111.45583830000396,50742.53141424001 2025-09-30,18:20:45.000,273,11027879,-795,0,1759256444,15122.234820969992,111.71665611000208,50742.608272560006 2025-09-30,18:20:46.000,273,11027919,-795,0,1759256445,15122.221348350002,112.0056704400049,50742.68513088 2025-09-30,18:20:47.000,273,11027962,-795,0,1759256446,15122.214612039992,112.21714434000023,50742.72006648 2025-09-30,18:20:48.000,273,11027815,-795,0,1759256447,15122.248293589997,112.2523899900043,50742.60128544001 2025-09-30,18:20:49.000,273,11027835,-795,0,1759256448,15122.524482299988,112.13255478000065,50742.71307936 2025-09-30,18:20:50.000,273,11027866,-795,0,1759256449,15123.09033233999,111.8294421899991,50742.67115664 2025-09-30,18:20:51.000,273,11027815,-795,0,1759256450,15123.763963339989,111.237315270002,50742.60128544001 2025-09-30,18:20:52.000,273,11027852,-795,0,1759256451,15124.504957439996,110.56764792000467,50742.81089904 2025-09-30,18:20:53.000,273,11027863,-795,0,1759256452,15125.057334859994,109.9402753500035,50742.86679600001 2025-09-30,18:20:54.000,273,11027846,-795,0,1759256453,15125.24595153999,109.49618016000022,50742.86679600001 2025-09-30,18:20:55.000,273,11027875,-795,0,1759256454,15124.915872349993,109.20716583000467,50743.02749976 2025-09-30,18:20:56.000,273,11027877,-795,0,1759256455,15124.17487825,109.31290278000233,50743.306984560004 2025-09-30,18:20:57.000,273,11027879,-795,0,1759256456,15123.063387099995,109.67240840999875,50743.52358528 2025-09-30,18:20:58.000,273,11027900,-795,0,1759256457,15121.763279269995,110.32797750000464,50743.41179136 2025-09-30,18:20:59.000,273,11027902,-795,0,1759256458,15120.833668489991,111.30075744000351,50743.740186 2025-09-30,18:21:00.000,273,11027909,-795,0,1759256459,15120.160037489994,112.27353738000238,50743.90088976001 2025-09-30,18:21:01.000,273,11027896,-795,0,1759256460,15119.904057710002,113.39434905000235,50743.90787688 2025-09-30,18:21:02.000,273,11027714,-795,0,1759256461,15120.092674389998,114.30368681999971,50744.096529120005 2025-09-30,18:21:03.000,273,11027858,-795,0,1759256462,15120.40928095999,114.99450156000239,50743.977748080004 2025-09-30,18:21:04.000,273,11027901,-795,0,1759256463,15120.995339929992,115.24827024000115,50743.96377384 2025-09-30,18:21:05.000,273,11027791,-795,0,1759256464,15121.520772109994,115.03679633999855,50744.11050336001 2025-09-30,18:21:06.000,273,11027847,-795,0,1759256465,15121.81043343999,114.47991506999824,50744.08954200001 2025-09-30,18:21:07.000,273,11027852,-795,0,1759256466,15121.97884119,113.81024772000092,50744.1244776 2025-09-30,18:21:08.000,273,11027714,-795,0,1759256467,15121.68917985999,113.17582602000039,50743.83800568 2025-09-30,18:21:09.000,273,11027869,-795,0,1759256468,15121.332155429998,112.80222212999797,50743.93582536 2025-09-30,18:21:10.000,273,11027898,-795,0,1759256469,15120.853877419991,112.78812386999925,50744.28518136001 2025-09-30,18:21:11.000,273,11027885,-795,0,1759256470,15120.30823630999,113.1899242799991,50744.37601392001 2025-09-30,18:21:12.000,273,11027851,-795,0,1759256471,15119.856903539992,113.81729685000028,50744.7533184 2025-09-30,18:21:13.000,273,11027752,-795,0,1759256472,15119.304526119995,114.47286593999888,50744.85113808 2025-09-30,18:21:14.000,273,11027761,-795,0,1759256473,15118.934029069998,115.21302459000435,50744.97690624001 2025-09-30,18:21:15.000,273,11027859,-795,0,1759256474,15118.684785600002,115.76990586000466,50745.01882896 2025-09-30,18:21:16.000,273,11027865,-795,0,1759256475,15118.637631429992,116.24924670000473,50744.92100928 2025-09-30,18:21:17.000,273,11027871,-795,0,1759256476,15118.994655859999,116.7003910200001,50744.87908656001 2025-09-30,18:21:18.000,273,11027800,-795,0,1759256477,15119.405570769995,117.03874925999844,50744.51575632 2025-09-30,18:21:19.000,273,11027812,-795,0,1759256478,15120.099410699993,117.3700583700047,50744.431910880005 2025-09-30,18:21:20.000,273,11027867,-795,0,1759256479,15120.880822660001,117.48989358000108,50744.334091200006 2025-09-30,18:21:21.000,273,11027890,-795,0,1759256480,15121.61508045,117.53218836000451,50744.32011696 2025-09-30,18:21:22.000,273,11027840,-795,0,1759256481,15122.383019790002,117.44054966999829,50744.34806544 2025-09-30,18:21:23.000,273,11027872,-795,0,1759256482,15122.672681119999,117.19383011999889,50744.34806544 2025-09-30,18:21:24.000,273,11027776,-795,0,1759256483,15122.93539721,116.9118649200027,50744.23627152001 2025-09-30,18:21:25.000,273,11027830,-795,0,1759256484,15122.84782517999,116.552359289999,50744.2292844 2025-09-30,18:21:26.000,273,11027763,-795,0,1759256485,15122.713098979999,116.36908191000111,50744.15242608 2025-09-30,18:21:27.000,273,11027791,-795,0,1759256486,15122.638999569994,116.17875540000387,50744.2292844 2025-09-30,18:21:28.000,273,11027823,-795,0,1759256487,15122.517745989993,116.06596931999957,50744.08255488 2025-09-30,18:21:29.000,273,11027724,-795,0,1759256488,15122.612054329999,115.98137975999998,50744.166400320006 2025-09-30,18:21:30.000,273,11028016,-795,0,1759256489,15122.90845196999,116.03777280000213,50744.18037456 2025-09-30,18:21:31.000,273,11027833,-795,0,1759256490,15123.393466289992,116.24924670000473,50744.20133592 2025-09-30,18:21:32.000,273,11028014,-795,0,1759256491,15123.90542584999,116.58055581000372,50744.431910880005 2025-09-30,18:21:33.000,273,11027904,-795,0,1759256492,15124.484748509996,116.93301231000078,50744.431910880005 2025-09-30,18:21:34.000,273,11027823,-795,0,1759256493,15125.010180689998,117.3559601099987,50744.41793664 2025-09-30,18:21:35.000,273,11027818,-795,0,1759256494,15125.49519501,117.8141535600007,50744.46684648 2025-09-30,18:21:36.000,273,11027857,-795,0,1759256495,15125.791592649992,118.21595397000056,50744.46684648 2025-09-30,18:21:37.000,273,11027829,-795,0,1759256496,15125.912846229992,118.54021395000018,50744.46684648 2025-09-30,18:21:38.000,273,11027800,-795,0,1759256497,15125.805065269997,118.87152305999916,50744.11749048001 2025-09-30,18:21:39.000,273,11027784,-795,0,1759256498,15125.730965859992,118.8644739299998,50744.1244776 2025-09-30,18:21:40.000,273,11027931,-795,0,1759256499,15125.656866450001,118.79398262999894,50744.145438960004 2025-09-30,18:21:41.000,273,11027827,-795,0,1759256500,15125.609712279991,118.58250873000361,50744.06159352 2025-09-30,18:21:42.000,273,11027789,-795,0,1759256501,15125.670339069991,118.33578918000421,50744.1943488 2025-09-30,18:21:43.000,273,11027974,-795,0,1759256502,15125.629921209991,118.16661005999777,50744.27819424001 2025-09-30,18:21:44.000,273,11027922,-795,0,1759256503,15125.5558218,118.06792223999946,50744.383001040005 2025-09-30,18:21:45.000,273,11027910,-795,0,1759256504,15125.48845869999,118.18070832000376,50744.52973056 2025-09-30,18:21:46.000,273,11027819,-795,0,1759256505,15125.320050949995,118.58250873000361,50744.61357600001 2025-09-30,18:21:47.000,273,11027854,-795,0,1759256506,15125.16511581999,119.16758652000135,50744.76030552001 2025-09-30,18:21:48.000,273,11027810,-795,0,1759256507,15124.909136039998,119.9288925600049,50744.59261464001 2025-09-30,18:21:49.000,273,11027831,-795,0,1759256508,15124.828300319998,120.88052510999842,50744.69043432001 2025-09-30,18:21:50.000,273,11027816,-795,0,1759256509,15124.909136039998,121.881501570002,50744.86511232 2025-09-30,18:21:51.000,273,11027856,-795,0,1759256510,15125.097752719994,122.73444630000449,50744.80921536001 2025-09-30,18:21:52.000,273,11027870,-795,0,1759256511,15125.38741404999,123.41116278000118,50744.80222824 2025-09-30,18:21:53.000,273,11027874,-795,0,1759256512,15125.805065269997,123.84820883999782,50745.004854720006 2025-09-30,18:21:54.000,273,11027902,-795,0,1759256513,15126.168826009998,123.86230710000382,50744.934983520005 2025-09-30,18:21:55.000,273,11027935,-795,0,1759256514,15126.478696269995,123.75657014999888,50744.85812520001 2025-09-30,18:21:56.000,273,11027835,-795,0,1759256515,15126.62689508999,123.18559061999986,50744.90004792 2025-09-30,18:21:57.000,273,11027873,-795,0,1759256516,15126.74814866999,122.51592327000253,50744.934983520005 2025-09-30,18:21:58.000,273,11027803,-795,0,1759256517,15126.6336314,121.96609113000159,50744.84415096 2025-09-30,18:21:59.000,273,11027922,-795,0,1759256518,15126.34397006999,121.48675029000151,50744.816202480004 2025-09-30,18:22:00.000,273,11027825,-795,0,1759256519,15125.953264089992,121.37396421000449,50745.01184184 2025-09-30,18:22:01.000,273,11027824,-795,0,1759256520,15125.663602759996,121.50789767999959,50745.18651984 2025-09-30,18:22:02.000,273,11027842,-795,0,1759256521,15125.44804083999,122.05772982000053,50745.39613344 2025-09-30,18:22:03.000,273,11027716,-795,0,1759256522,15125.26616046999,122.76969195000129,50745.57779856001 2025-09-30,18:22:04.000,273,11027879,-795,0,1759256523,15125.25268785,123.47460495000269,50745.57081144 2025-09-30,18:22:05.000,273,11027908,-795,0,1759256524,15125.36720511999,124.02443709000363,50745.822347760004 2025-09-30,18:22:06.000,273,11027806,-795,0,1759256525,15125.33352357,124.30640228999982,50745.8013864 2025-09-30,18:22:07.000,273,11027945,-795,0,1759256526,15125.36720511999,124.2288618599996,50745.82933488 2025-09-30,18:22:08.000,273,11027799,-795,0,1759256527,15125.26616046999,124.00328969999828,50745.654656880004 2025-09-30,18:22:09.000,273,11027820,-795,0,1759256528,15125.340259879995,123.46755582000333,50745.68959248 2025-09-30,18:22:10.000,273,11027837,-795,0,1759256529,15125.41435929,122.74149543000385,50745.619721279996 2025-09-30,18:22:11.000,273,11027831,-795,0,1759256530,15125.51540394,121.7828137500037,50745.654656880004 2025-09-30,18:22:12.000,273,11027850,-795,0,1759256531,15125.730965859992,120.82413207000354,50745.92016744 2025-09-30,18:22:13.000,273,11027812,-795,0,1759256532,15125.751174789992,119.90069604000018,50746.07388408 2025-09-30,18:22:14.000,273,11027769,-795,0,1759256533,15125.717493240001,119.1111934799992,50745.94811592 2025-09-30,18:22:15.000,273,11027792,-795,0,1759256534,15125.522140249996,118.72349132999807,50746.01798712 2025-09-30,18:22:16.000,273,11027778,-795,0,1759256535,15125.19206106,118.37103483000101,50746.22061360001 2025-09-30,18:22:17.000,273,11027930,-795,0,1759256536,15124.740728290002,118.51201743000274,50746.16471664 2025-09-30,18:22:18.000,273,11027822,-795,0,1759256537,15124.23550504,118.99135827000282,50745.93414168001 2025-09-30,18:22:19.000,273,11027823,-795,0,1759256538,15123.865007989989,119.63987823000207,50746.23458784 2025-09-30,18:22:20.000,273,11027760,-795,0,1759256539,15123.615764519993,120.59855991000222,50746.22061360001 2025-09-30,18:22:21.000,273,11027688,-795,0,1759256540,15123.541665110002,121.49379942000087,50746.38131736 2025-09-30,18:22:22.000,273,11027963,-795,0,1759256541,15123.885216919989,122.34674415000336,50746.47913704 2025-09-30,18:22:23.000,273,11027898,-795,0,1759256542,15124.26918658999,123.05165715000476,50746.59093096 2025-09-30,18:22:24.000,273,11027827,-795,0,1759256543,15124.808091389998,123.32657322000159,50746.42324008 2025-09-30,18:22:25.000,273,11027771,-795,0,1759256544,15125.104489029989,123.39706452000246,50746.493111280004 2025-09-30,18:22:26.000,273,11027877,-795,0,1759256545,15125.31331464,123.15739410000242,50746.55599536001 2025-09-30,18:22:27.000,273,11027748,-795,0,1759256546,15125.16511581999,122.55821804999869,50746.54202112 2025-09-30,18:22:28.000,273,11027710,-795,0,1759256547,15124.673365189992,121.90969808999944,50746.360356 2025-09-30,18:22:29.000,273,11027958,-795,0,1759256548,15124.161405629995,121.24707987000147,50746.4302272 2025-09-30,18:22:30.000,273,11027789,-795,0,1759256549,15123.710072859998,120.73954251000396,50746.514072640006 2025-09-30,18:22:31.000,273,11027823,-795,0,1759256550,15123.353048429992,120.26725080000324,50746.444201440005 2025-09-30,18:22:32.000,273,11027791,-795,0,1759256551,15123.1981133,120.00643298999785,50746.55599536001 2025-09-30,18:22:33.000,273,11027854,-795,0,1759256552,15123.420411530002,119.78790996000316,50746.80054456001 2025-09-30,18:22:34.000,273,11027904,-795,0,1759256553,15123.561874040002,119.71036953000294,50746.849454400006 2025-09-30,18:22:35.000,273,11027819,-795,0,1759256554,15123.790908579998,119.61168171000463,50746.84246728001 2025-09-30,18:22:36.000,273,11027775,-795,0,1759256555,15123.94584370999,119.7174186600023,50746.80054456001 2025-09-30,18:22:37.000,273,11027845,-795,0,1759256556,15124.20855979999,119.93594169000426,50746.80054456001 2025-09-30,18:22:38.000,273,11027880,-795,0,1759256557,15124.19508718,120.21790689000045,50746.61887944 2025-09-30,18:22:39.000,273,11027802,-795,0,1759256558,15124.201823489995,120.68314947000181,50746.61887944 2025-09-30,18:22:40.000,273,11027826,-795,0,1759256559,15124.31634076,121.38101334000385,50746.70272488001 2025-09-30,18:22:41.000,273,11027889,-795,0,1759256560,15124.451066959991,121.92379634999816,50746.60490520001 2025-09-30,18:22:42.000,273,11027866,-795,0,1759256561,15124.781146150002,122.45953023000038,50746.85644152 2025-09-30,18:22:43.000,273,11027902,-795,0,1759256562,15125.077543789994,122.66395500000363,50746.8145188 2025-09-30,18:22:44.000,273,11027801,-795,0,1759256563,15125.23247892,122.76969195000129,50746.72368624001 2025-09-30,18:22:45.000,273,11027874,-795,0,1759256564,15125.57603073,122.64280760999827,50746.5699696 2025-09-30,18:22:46.000,273,11027921,-795,0,1759256565,15125.683811689996,122.27625285000249,50746.54202112 2025-09-30,18:22:47.000,273,11027811,-795,0,1759256566,15125.569294419991,122.01543504000438,50746.444201440005 2025-09-30,18:22:48.000,273,11027708,-795,0,1759256567,15125.037125929994,121.66297854000004,50746.19266512 2025-09-30,18:22:49.000,273,11027745,-795,0,1759256568,15124.646419949997,121.26117813000019,50746.276510560005 2025-09-30,18:22:50.000,273,11027799,-795,0,1759256569,15124.10751514999,121.04265509999823,50746.26952344001 2025-09-30,18:22:51.000,273,11027790,-795,0,1759256570,15123.683127619988,120.82413207000354,50746.6398408 2025-09-30,18:22:52.000,273,11027735,-795,0,1759256571,15123.258740090001,120.81003381000482,50746.7446476 2025-09-30,18:22:53.000,273,11027764,-795,0,1759256572,15123.292421639992,120.78888641999947,50747.0241324 2025-09-30,18:22:54.000,273,11027785,-795,0,1759256573,15123.534928799992,120.75364077000268,50747.08701648001 2025-09-30,18:22:55.000,273,11027927,-795,0,1759256574,15124.11425146,120.80298467999819,50746.9542612 2025-09-30,18:22:56.000,273,11027761,-795,0,1759256575,15124.929344969998,120.98626206000336,50746.849454400006 2025-09-30,18:22:57.000,273,11027832,-795,0,1759256576,15125.744438479996,121.23298161000275,50746.63285368001 2025-09-30,18:22:58.000,273,11027841,-795,0,1759256577,15126.458487339994,121.55019246000302,50746.29747192001 2025-09-30,18:22:59.000,273,11027782,-795,0,1759256578,15127.138854650002,121.7687154899977,50746.122793919996 2025-09-30,18:23:00.000,273,11027949,-795,0,1759256579,15127.347680259998,122.40313718999823,50746.24856208001 2025-09-30,18:23:01.000,273,11028002,-795,0,1759256580,15127.199481440002,122.8331341200028,50746.12978104001 2025-09-30,18:23:02.000,273,11027831,-795,0,1759256581,15126.983919519997,123.31247496000287,50746.0459356 2025-09-30,18:23:03.000,273,11027913,-795,0,1759256582,15126.6336314,123.74247189000016,50746.19266512 2025-09-30,18:23:04.000,273,11027708,-795,0,1759256583,15126.162089699988,123.89050362000125,50746.19266512 2025-09-30,18:23:05.000,273,11027884,-795,0,1759256584,15125.838746820002,123.96099492000212,50746.43721432001 2025-09-30,18:23:06.000,273,11027887,-795,0,1759256585,15125.751174789992,123.67902971999865,50746.87041576001 2025-09-30,18:23:07.000,273,11027947,-795,0,1759256586,15125.697284310001,123.1432958400037,50746.92631272 2025-09-30,18:23:08.000,273,11027839,-795,0,1759256587,15125.38741404999,122.38198980000016,50746.793557439996 2025-09-30,18:23:09.000,273,11027821,-795,0,1759256588,15125.40762297999,121.34576768999978,50746.91233848 2025-09-30,18:23:10.000,273,11027885,-795,0,1759256589,15125.31331464,120.31659470999875,50747.15688768001 2025-09-30,18:23:11.000,273,11027874,-795,0,1759256590,15125.400886669995,119.42135520000011,50747.114964960005 2025-09-30,18:23:12.000,273,11027822,-795,0,1759256591,15125.41435929,118.6670982900032,50747.24772024 2025-09-30,18:23:13.000,273,11027986,-795,0,1759256592,15125.32678725999,117.79300617000263,50747.10797784001 2025-09-30,18:23:14.000,273,11027867,-795,0,1759256593,15125.461513459995,117.26432141999976,50747.44335960001 2025-09-30,18:23:15.000,273,11027861,-795,0,1759256594,15125.562558109996,116.86957013999927,50747.4782952 2025-09-30,18:23:16.000,273,11028015,-795,0,1759256595,15125.47498608,116.49596625000413,50747.63899896001 2025-09-30,18:23:17.000,273,11027888,-795,0,1759256596,15125.21226999,116.4184258200039,50747.666947440004 2025-09-30,18:23:18.000,273,11027808,-795,0,1759256597,15124.693574119992,116.31268886999896,50747.666947440004 2025-09-30,18:23:19.000,273,11027850,-795,0,1759256598,15124.01320681,116.34088539000368,50747.63899896001 2025-09-30,18:23:20.000,273,11027794,-795,0,1759256599,15123.164431749996,116.71448927999882,50747.953419360005 2025-09-30,18:23:21.000,273,11027853,-795,0,1759256600,15122.450382889998,117.12333881999803,50748.09316176001 2025-09-30,18:23:22.000,273,11027878,-795,0,1759256601,15121.72959771999,117.67317095999897,50748.16303296001 2025-09-30,18:23:23.000,273,11028017,-795,0,1759256602,15121.345628049989,118.37808396000037,50747.99534208001 2025-09-30,18:23:24.000,273,11027929,-795,0,1759256603,15121.291737569998,118.89267045000452,50748.18399432001 2025-09-30,18:23:25.000,273,11027883,-795,0,1759256604,15121.419727459994,119.20283216999815,50747.97438072001 2025-09-30,18:23:26.000,273,11027923,-795,0,1759256605,15121.924950709996,119.3579130299986,50748.023290560006 2025-09-30,18:23:27.000,273,11027960,-795,0,1759256606,15122.383019790002,119.14643913000327,50748.03027768 2025-09-30,18:23:28.000,273,11027874,-795,0,1759256607,15122.820879939994,118.78693349999958,50747.97438072001 2025-09-30,18:23:29.000,273,11027739,-795,0,1759256608,15123.063387099995,118.22300309999991,50747.92547088001 2025-09-30,18:23:30.000,273,11027869,-795,0,1759256609,15123.265476399996,117.63087618000282,50747.96040648 2025-09-30,18:23:31.000,273,11027759,-795,0,1759256610,15123.124013889996,117.01760187000036,50748.00931632 2025-09-30,18:23:32.000,273,11027888,-795,0,1759256611,15123.11054126999,116.52416277000157,50748.43553064 2025-09-30,18:23:33.000,273,11027833,-795,0,1759256612,15122.861297799995,116.12941149000108,50748.51937608001 2025-09-30,18:23:34.000,273,11027983,-795,0,1759256613,15122.612054329999,115.85449542000424,50748.58924728 2025-09-30,18:23:35.000,273,11027790,-795,0,1759256614,15122.268502519997,115.63597239000228,50748.575273040005 2025-09-30,18:23:36.000,273,11027875,-795,0,1759256615,15122.066413219996,115.76990586000466,50748.68706696001 2025-09-30,18:23:37.000,273,11027751,-795,0,1759256616,15121.864323919996,115.84744629000488,50748.61719576001 2025-09-30,18:23:48.000,273,11027872,-795,0,1759256627,15127.56324217999,113.03484341999865,50747.163874800004 2025-09-30,18:23:49.000,273,11027963,-795,0,1759256628,15127.415043359993,112.58369910000329,50747.21278464 2025-09-30,18:23:50.000,273,11027973,-795,0,1759256629,15127.111909409992,112.54845344999922,50747.27566872001 2025-09-30,18:23:51.000,273,11027823,-795,0,1759256630,15126.943501659996,112.7458290900031,50747.20579752001 2025-09-30,18:23:52.000,273,11027879,-795,0,1759256631,15126.930029039991,113.055990810004,50747.17784904001 2025-09-30,18:23:53.000,273,11027857,-795,0,1759256632,15127.300526089988,113.28861210000468,50747.1988104 2025-09-30,18:23:54.000,273,11027903,-795,0,1759256633,15127.839430889995,113.44369295999786,50747.27566872001 2025-09-30,18:23:55.000,273,11027982,-795,0,1759256634,15128.587161299998,113.10533471999952,50746.75163472001 2025-09-30,18:23:56.000,273,11027717,-795,0,1759256635,15129.705388759998,112.81632039000397,50746.96823544001 2025-09-30,18:23:57.000,273,11027747,-795,0,1759256636,15130.769725739992,112.21009521000087,50746.709712 2025-09-30,18:23:58.000,273,11027909,-795,0,1759256637,15131.537665079995,111.5474769900029,50745.990038640004 2025-09-30,18:23:59.000,273,11027843,-795,0,1759256638,15132.467275859999,110.93420268000045,50745.87824472 2025-09-30,18:24:00.000,273,11027752,-795,0,1759256639,15133.275633060002,110.49010749000445,50746.185678 2025-09-30,18:24:01.000,273,11027888,-795,0,1759256640,15133.794328929995,110.17994577000354,50746.58394384001 2025-09-30,18:24:02.000,273,11027752,-795,0,1759256641,15133.80780155,110.2856827200012,50746.60490520001 2025-09-30,18:24:03.000,273,11027756,-795,0,1759256642,15133.518140219989,110.41256706000422,50746.5699696 2025-09-30,18:24:04.000,273,11027831,-795,0,1759256643,15133.342996159998,110.50420575000317,50746.73766048 2025-09-30,18:24:05.000,273,11027997,-795,0,1759256644,15133.248687819992,110.70158138999977,50746.59093096 2025-09-30,18:24:06.000,273,11027907,-795,0,1759256645,15133.457513429988,110.42666532000294,50746.72368624001 2025-09-30,18:24:07.000,273,11027749,-795,0,1759256646,15133.774119999995,110.05306143000053,50746.55599536001 2025-09-30,18:24:08.000,273,11027690,-795,0,1759256647,15134.144617049991,109.48913103000086,50745.941128800005 2025-09-30,18:24:09.000,273,11027831,-795,0,1759256648,15135.054018899995,108.78421802999947,50746.42324008 2025-09-30,18:24:10.000,273,11027720,-795,0,1759256649,15135.734386210002,108.07930502999807,50746.57695672 2025-09-30,18:24:11.000,273,11027738,-795,0,1759256650,15136.14530112,107.2193111700035,50746.64682792 2025-09-30,18:24:12.000,273,11027882,-795,0,1759256651,15136.28002731999,106.7117738099987,50746.70272488001 2025-09-30,18:24:13.000,273,11027892,-795,0,1759256652,15136.394544589995,106.20423645000119,50746.75862184 2025-09-30,18:24:14.000,273,11027867,-795,0,1759256653,15136.2665547,106.1548925399984,50746.898364240005 2025-09-30,18:24:15.000,273,11027951,-795,0,1759256654,15136.13856480999,105.98571341999923,50747.15688768001 2025-09-30,18:24:16.000,273,11027912,-795,0,1759256655,15136.12509219,105.87997647000157,50747.38047552 2025-09-30,18:24:17.000,273,11027818,-795,0,1759256656,15136.17898266999,105.76014125999791,50747.38047552 2025-09-30,18:24:18.000,273,11027793,-795,0,1759256657,15136.030783849994,105.68964996000432,50747.38746264 2025-09-30,18:24:19.000,273,11027975,-795,0,1759256658,15136.152037429994,105.72489561000111,50747.50624368 2025-09-30,18:24:20.000,273,11027898,-795,0,1759256659,15136.064465399999,105.75309212999855,50747.401436880005 2025-09-30,18:24:21.000,273,11027883,-795,0,1759256660,15136.064465399999,105.80243604000134,50747.736818640005 2025-09-30,18:24:22.000,273,11027752,-795,0,1759256661,15135.949948129994,105.72489561000111,50747.94643224001 2025-09-30,18:24:23.000,273,11027786,-795,0,1759256662,15135.653550490002,105.82358342999942,50748.023290560006 2025-09-30,18:24:24.000,273,11027820,-795,0,1759256663,15135.377361779996,106.04210646000138,50748.21194280001 2025-09-30,18:24:25.000,273,11027896,-795,0,1759256664,15135.12138199999,106.24653123000462,50748.22591704 2025-09-30,18:24:26.000,273,11027802,-795,0,1759256665,15135.00012841999,106.3029242699995,50748.5612988 2025-09-30,18:24:27.000,273,11027826,-795,0,1759256666,15134.89908376999,106.45095600000059,50748.44950488001 2025-09-30,18:24:28.000,273,11027673,-795,0,1759256667,15134.757621259989,106.3029242699995,50748.288801120005 2025-09-30,18:24:29.000,273,11027679,-795,0,1759256668,15134.649840299993,106.00686081000458,50748.3866208 2025-09-30,18:24:30.000,273,11027786,-795,0,1759256669,15134.569004579993,105.56981475000066,50748.505401840004 2025-09-30,18:24:31.000,273,11027929,-795,0,1759256670,15134.467959929993,105.05522826000379,50748.90366768001 2025-09-30,18:24:32.000,273,11027811,-795,0,1759256671,15134.211980150001,104.35736439000175,50749.09231992 2025-09-30,18:24:33.000,273,11027860,-795,0,1759256672,15133.88190095999,103.71589356000186,50749.31590776001 2025-09-30,18:24:34.000,273,11027865,-795,0,1759256673,15133.342996159998,103.24360185000114,50749.462637280005 2025-09-30,18:24:35.000,273,11027918,-795,0,1759256674,15132.595265749995,103.1026192499994,50749.67225088001 2025-09-30,18:24:36.000,273,11027876,-795,0,1759256675,15131.699336519996,103.15901229000156,50749.75609632 2025-09-30,18:24:37.000,273,11027861,-795,0,1759256676,15130.931397179993,103.38458445000288,50749.88186448 2025-09-30,18:24:38.000,273,11027773,-795,0,1759256677,15130.04894057,103.97671136999998,50749.80500616 2025-09-30,18:24:39.000,273,11027979,-795,0,1759256678,15129.341628019996,104.45605221000005,50749.82596752 2025-09-30,18:24:40.000,273,11027962,-795,0,1759256679,15128.748832739999,105.08342478000122,50750.09147808 2025-09-30,18:24:41.000,273,11027753,-795,0,1759256680,15128.331181519992,105.37948824000341,50750.00064552 2025-09-30,18:24:42.000,273,11027828,-795,0,1759256681,15128.102146979996,105.72489561000111,50750.063529600004 2025-09-30,18:24:43.000,273,11027903,-795,0,1759256682,15128.01457495,105.90112385999964,50749.93776144001 2025-09-30,18:24:44.000,273,11027758,-795,0,1759256683,15128.182982699997,106.01390994000394,50750.063529600004 2025-09-30,18:24:45.000,273,11027909,-795,0,1759256684,15128.364863069997,105.97161516000051,50749.895838720004 2025-09-30,18:24:46.000,273,11027768,-795,0,1759256685,15128.789250599999,105.95751690000179,50749.77705768 2025-09-30,18:24:47.000,273,11027718,-795,0,1759256686,15129.18669288999,105.67555169999832,50749.77007056001 2025-09-30,18:24:48.000,273,11027884,-795,0,1759256687,15129.415727430001,105.5627656200013,50749.37180472 2025-09-30,18:24:49.000,273,11027867,-795,0,1759256688,15129.745806619998,105.47112693000236,50749.35084336 2025-09-30,18:24:50.000,273,11027990,-795,0,1759256689,15129.968104849999,105.53456910000386,50749.308920639996 2025-09-30,18:24:51.000,273,11027879,-795,0,1759256690,15129.941159609989,105.7742395200039,50749.2600108 2025-09-30,18:24:52.000,273,11028069,-795,0,1759256691,15130.04894057,106.00686081000458,50749.581418320005 2025-09-30,18:24:53.000,273,11027947,-795,0,1759256692,15129.826642339998,106.33816992000357,50749.28795928001 2025-09-30,18:24:54.000,273,11027777,-795,0,1759256693,15129.752542929993,106.64833164000447,50749.47661152 2025-09-30,18:24:55.000,273,11027931,-795,0,1759256694,15129.510035769992,106.93029684000066,50749.52552136001 2025-09-30,18:24:56.000,273,11027869,-795,0,1759256695,15129.12606609999,107.05718118000368,50749.37879184 2025-09-30,18:24:57.000,273,11027927,-795,0,1759256696,15128.721887499989,107.36029376999795,50749.4696244 2025-09-30,18:24:58.000,273,11027815,-795,0,1759256697,15128.189719009992,107.53652202000376,50749.176165360004 2025-09-30,18:24:59.000,273,11027720,-795,0,1759256698,15127.819221959995,107.74094678999973,50749.16219112 2025-09-30,18:25:00.000,273,11027843,-795,0,1759256699,15127.799013029995,107.80438896000123,50749.127255520005 2025-09-30,18:25:01.000,273,11028012,-795,0,1759256700,15127.66428682999,107.6634063599995,50749.0853328 2025-09-30,18:25:02.000,273,11027952,-795,0,1759256701,15127.88658505999,107.55062028000248,50749.04341008 2025-09-30,18:25:03.000,273,11027855,-795,0,1759256702,15128.149301149992,107.17701639000006,50748.8757192 2025-09-30,18:25:04.000,273,11027735,-795,0,1759256703,15128.438962480002,106.87390379999852,50748.88270632001 2025-09-30,18:25:05.000,273,11027816,-795,0,1759256704,15128.607370229998,106.62718424999912,50748.82680936 2025-09-30,18:25:06.000,273,11027980,-795,0,1759256705,15128.647788089998,106.41571035000379,50748.99450024 2025-09-30,18:25:07.000,273,11027932,-795,0,1759256706,15128.634315469993,106.30997339999885,50749.04341008 2025-09-30,18:25:08.000,273,11027676,-795,0,1759256707,15128.304236279997,106.38751382999908,50748.93161616001 2025-09-30,18:25:09.000,273,11027889,-795,0,1759256708,15127.99436602,106.76816685000085,50748.90366768001 2025-09-30,18:25:10.000,273,11027709,-795,0,1759256709,15127.54303324999,107.48717811000097,50749.02244872001 2025-09-30,18:25:11.000,273,11027827,-795,0,1759256710,15127.125382029997,108.32602458000474,50749.23904944001 2025-09-30,18:25:12.000,273,11027972,-795,0,1759256711,15126.52585043999,109.5173275499983,50749.52552136001 2025-09-30,18:25:13.000,273,11027973,-795,0,1759256712,15126.263134349989,110.90600616000302,50749.68622512 2025-09-30,18:25:14.000,273,11027865,-795,0,1759256713,15125.986945639997,112.2876356400011,50749.67225088001 2025-09-30,18:25:15.000,273,11027947,-795,0,1759256714,15125.724229549996,113.66926511999918,50749.728147840004 2025-09-30,18:25:16.000,273,11028015,-795,0,1759256715,15125.791592649992,114.96630503999768,50749.77705768 2025-09-30,18:25:17.000,273,11027815,-795,0,1759256716,15125.899373610002,116.15760800999851,50749.65827664 2025-09-30,18:25:18.000,273,11027661,-795,0,1759256717,15126.020627190002,116.72153840999817,50749.3997532 2025-09-30,18:25:19.000,273,11028031,-795,0,1759256718,15126.36417899999,117.07399491000251,50749.16219112 2025-09-30,18:25:20.000,273,11027874,-795,0,1759256719,15126.721203429996,117.05284752000443,50749.14821688001 2025-09-30,18:25:21.000,273,11027662,-795,0,1759256720,15127.313998709993,116.74973493000289,50749.32289488 2025-09-30,18:25:22.000,273,11027862,-795,0,1759256721,15127.718177309995,116.15760800999851,50749.4696244 2025-09-30,18:25:23.000,273,11027840,-795,0,1759256722,15127.95394816,115.70646369000315,50749.44167592 2025-09-30,18:25:24.000,273,11027871,-795,0,1759256723,15128.108883289991,114.76188027000171,50749.56744408 2025-09-30,18:25:25.000,273,11027684,-795,0,1759256724,15128.129092219991,114.21909726000013,50749.54648272 2025-09-30,18:25:26.000,273,11027962,-795,0,1759256725,15127.87311244,113.41549644000042,50749.895838720004 2025-09-30,18:25:27.000,273,11027663,-795,0,1759256726,15127.590187419999,112.81632039000397,50749.94474856 2025-09-30,18:25:28.000,273,11027751,-795,0,1759256727,15127.186008819997,112.23829172999831,50749.90282584 2025-09-30,18:25:29.000,273,11027789,-795,0,1759256728,15127.017601070002,111.9422282700034,50749.9936584 2025-09-30,18:25:30.000,273,11027915,-795,0,1759256729,15126.950237969992,111.75190175999887,50750.16134928 2025-09-30,18:25:31.000,273,11027906,-795,0,1759256730,15126.882874869996,111.66026306999993,50750.34301440001 2025-09-30,18:25:32.000,273,11027856,-795,0,1759256731,15126.963710589996,111.77304915000423,50750.53166664001 2025-09-30,18:25:33.000,273,11028021,-795,0,1759256732,15126.862665939996,112.14665303999936,50750.72730600001 2025-09-30,18:25:34.000,273,11027890,-795,0,1759256733,15126.599949849995,112.597797360002,50750.685383280004 2025-09-30,18:25:35.000,273,11027856,-795,0,1759256734,15126.317024829994,113.07713820000208,50750.64346056 2025-09-30,18:25:36.000,273,11027946,-795,0,1759256735,15126.168826009998,113.71155990000261,50750.685383280004 2025-09-30,18:25:37.000,273,11027849,-795,0,1759256736,15125.670339069991,114.18385161000333,50750.58057648001 2025-09-30,18:25:38.000,273,11027885,-795,0,1759256737,15125.3537325,114.51516072000231,50750.32904016 2025-09-30,18:25:39.000,273,11027805,-795,0,1759256738,15125.178588439994,114.62089766999998,50750.40589848 2025-09-30,18:25:40.000,273,11027894,-795,0,1759256739,15124.976499139993,114.52220985000167,50750.46179544001 2025-09-30,18:25:41.000,273,11027942,-795,0,1759256740,15124.801355080002,114.0428690100016,50750.45480832 2025-09-30,18:25:42.000,273,11027827,-795,0,1759256741,15124.579056850002,113.50008600000001,50750.734293120004 2025-09-30,18:25:43.000,273,11027903,-795,0,1759256742,15124.471275889991,112.67533779000223,50750.81813856 2025-09-30,18:25:44.000,273,11027736,-795,0,1759256743,15124.18835086999,112.09730913000385,50750.90897112 2025-09-30,18:25:45.000,273,11027662,-795,0,1759256744,15123.939107399994,111.681410459998,50750.804164320005 2025-09-30,18:25:46.000,273,11027704,-795,0,1759256745,15123.595555589993,111.5192804699982,50750.88800976 2025-09-30,18:25:47.000,273,11027756,-795,0,1759256746,15123.11054126999,111.62501742000313,50751.03473928001 2025-09-30,18:25:48.000,273,11027719,-795,0,1759256747,15122.74678052999,111.96337566000147,50750.8321128 2025-09-30,18:25:49.000,273,11027950,-795,0,1759256748,15122.416701339993,112.31583215999854,50750.79019008 2025-09-30,18:25:50.000,273,11027748,-795,0,1759256749,15122.127040009997,112.73173083000438,50750.88800976 2025-09-30,18:25:51.000,273,11027719,-795,0,1759256750,15122.019259050001,113.18287514999975,50750.8321128 2025-09-30,18:25:52.000,273,11027852,-795,0,1759256751,15122.086622149996,113.42254556999978,50750.901984000004 2025-09-30,18:25:53.000,273,11027665,-795,0,1759256752,15122.153985249992,113.67631424999854,50750.76922872 2025-09-30,18:25:54.000,273,11027870,-795,0,1759256753,15122.450382889998,113.73975642000005,50750.636473440005 2025-09-30,18:25:55.000,273,11028044,-795,0,1759256754,15122.7939347,113.92303379999794,50750.45480832 2025-09-30,18:25:56.000,273,11027970,-795,0,1759256755,15123.083596029996,113.97942684000009,50750.517692400004 2025-09-30,18:25:57.000,273,11027719,-795,0,1759256756,15123.379993670002,113.96532858000137,50750.46179544001 2025-09-30,18:25:58.000,273,11027800,-795,0,1759256757,15123.433884149992,114.0076233600048,50750.1683364 2025-09-30,18:25:59.000,273,11027758,-795,0,1759256758,15123.676391309993,113.73975642000005,50750.063529600004 2025-09-30,18:26:00.000,273,11027811,-795,0,1759256759,15123.811117509998,113.71155990000261,50750.18929776 2025-09-30,18:26:01.000,273,11027842,-795,0,1759256760,15123.851535369999,113.48598774000129,50750.252181840006 2025-09-30,18:26:02.000,273,11027973,-795,0,1759256761,15123.878480609994,113.32385775000148,50750.51070528001 2025-09-30,18:26:03.000,273,11027702,-795,0,1759256762,15123.865007989989,113.07008907000272,50750.468782560005 2025-09-30,18:26:04.000,273,11027899,-795,0,1759256763,15123.96605263999,112.70353430999967,50750.398911360004 2025-09-30,18:26:05.000,273,11027768,-795,0,1759256764,15124.04688835999,112.4356673700022,50750.35698864 2025-09-30,18:26:06.000,273,11027816,-795,0,1759256765,15124.24897765999,112.0761617399985,50750.2382076 2025-09-30,18:26:07.000,273,11027871,-795,0,1759256766,15124.24897765999,111.77304915000423,50750.22423336001 2025-09-30,18:26:08.000,273,11027891,-795,0,1759256767,15124.30960444999,111.43469090999861,50750.09147808 2025-09-30,18:26:09.000,273,11027759,-795,0,1759256768,15124.32981337999,111.20911875000456,50749.95872280001 2025-09-30,18:26:10.000,273,11027893,-795,0,1759256769,15124.565584229997,110.97649746000388,50749.867890240006 2025-09-30,18:26:11.000,273,11027881,-795,0,1759256770,15124.471275889991,110.78617094999936,50749.82596752 2025-09-30,18:26:12.000,273,11027823,-795,0,1759256771,15124.606002089997,110.39141966999887,50749.58840544 2025-09-30,18:26:13.000,273,11027652,-795,0,1759256772,15124.713783049992,109.91912795999815,50749.60237968001 2025-09-30,18:26:14.000,273,11027883,-795,0,1759256773,15124.754200909993,109.18601843999932,50749.49058576 2025-09-30,18:26:15.000,273,11027851,-795,0,1759256774,15124.929344969998,108.39651587999833,50749.38577896001 2025-09-30,18:26:16.000,273,11027835,-795,0,1759256775,15124.969762829998,107.48012898000161,50749.44866304 2025-09-30,18:26:17.000,273,11027762,-795,0,1759256776,15125.003444379989,106.56374208000489,50749.51853424 2025-09-30,18:26:18.000,273,11027640,-795,0,1759256777,15125.21226999,105.78833778000262,50749.31590776001 2025-09-30,18:26:19.000,273,11027895,-795,0,1759256778,15125.117961649994,105.42883214999893,50749.31590776001 2025-09-30,18:26:20.000,273,11027930,-795,0,1759256779,15124.936081279993,105.22440738000296,50749.38577896001 2025-09-30,18:26:21.000,273,11027842,-795,0,1759256780,15124.754200909993,105.33719345999998,50749.532508480006 2025-09-30,18:26:22.000,273,11027895,-795,0,1759256781,15124.403912789996,105.52047083999787,50749.7141736 2025-09-30,18:26:23.000,273,11027818,-795,0,1759256782,15124.040152049995,106.09849950000353,50749.87487736 2025-09-30,18:26:24.000,273,11027721,-795,0,1759256783,15123.683127619988,106.38046469999972,50749.73513496 2025-09-30,18:26:25.000,273,11027939,-795,0,1759256784,15123.635973449993,106.78931423999893,50749.81898040001 2025-09-30,18:26:26.000,273,11027856,-795,0,1759256785,15123.629237139998,107.00783727000089,50749.69321224001 2025-09-30,18:26:27.000,273,11027992,-795,0,1759256786,15123.999734189994,107.12767248000455,50749.61635392 2025-09-30,18:26:28.000,273,11027843,-795,0,1759256787,15124.619474710002,107.19816377999814,50749.25302368 2025-09-30,18:26:29.000,273,11028039,-795,0,1759256788,15125.61644859,106.88800206000451,50749.127255520005 2025-09-30,18:26:30.000,273,11027803,-795,0,1759256789,15126.68752187999,106.366366440001,50748.973538879996 2025-09-30,18:26:31.000,273,11027841,-795,0,1759256790,15127.697968379995,106.07030297999881,50748.88969344 2025-09-30,18:26:32.000,273,11027805,-795,0,1759256791,15128.688205949999,105.64735518000089,50749.05738432 2025-09-30,18:26:33.000,273,11027815,-795,0,1759256792,15129.08564823999,105.33014433000062,50748.88969344 2025-09-30,18:26:34.000,273,11027870,-795,0,1759256793,15129.119329789995,105.26670215999911,50748.8757192 2025-09-30,18:26:35.000,273,11027917,-795,0,1759256794,15128.566952369998,105.23145651000232,50748.910654800005 2025-09-30,18:26:36.000,273,11027847,-795,0,1759256795,15127.87311244,105.40063563000149,50749.27398504 2025-09-30,18:26:37.000,273,11027627,-795,0,1759256796,15126.977183210001,105.60506040000473,50749.47661152 2025-09-30,18:26:38.000,273,11027796,-795,0,1759256797,15125.825274199997,105.84473082000477,50749.49757288 2025-09-30,18:26:39.000,273,11027993,-795,0,1759256798,15124.861981869988,105.98571341999923,50749.728147840004 2025-09-30,18:26:40.000,273,11027776,-795,0,1759256799,15124.23550504,106.09145037000417,50749.90282584 2025-09-30,18:26:41.000,273,11027778,-795,0,1759256800,15123.918898469994,106.08440124000481,50749.9936584 2025-09-30,18:26:42.000,273,11027857,-795,0,1759256801,15124.16814193999,106.24653123000462,50750.38493712 2025-09-30,18:26:43.000,273,11027721,-795,0,1759256802,15124.639683640002,106.11259776000225,50750.133400800005 2025-09-30,18:26:44.000,273,11027630,-795,0,1759256803,15125.27289678,106.1689908000044,50749.93776144001 2025-09-30,18:26:45.000,273,11027975,-795,0,1759256804,15125.946527779997,106.21833470999991,50750.02160688 2025-09-30,18:26:46.000,273,11027835,-795,0,1759256805,15126.58647722999,106.1689908000044,50749.76308344 2025-09-30,18:26:47.000,273,11027843,-795,0,1759256806,15126.808775459991,106.01390994000394,50749.5394956 2025-09-30,18:26:48.000,273,11028044,-795,0,1759256807,15126.71446712,105.95046777000243,50749.2250752 2025-09-30,18:26:49.000,273,11027822,-795,0,1759256808,15126.50564150999,105.75309212999855,50749.47661152 2025-09-30,18:26:50.000,273,11027850,-795,0,1759256809,15126.182298629989,105.73899386999983,50749.462637280005 2025-09-30,18:26:51.000,273,11027905,-795,0,1759256810,15125.683811689996,105.65440431000025,50749.462637280005 2025-09-30,18:26:52.000,273,11027688,-795,0,1759256811,15125.37394143,105.59096213999874,50749.83994176001 2025-09-30,18:26:53.000,273,11027713,-795,0,1759256812,15125.23247892,105.81653430000006,50749.93077432 2025-09-30,18:26:54.000,273,11027993,-795,0,1759256813,15125.18532474999,105.92227124999772,50749.95173568 2025-09-30,18:26:55.000,273,11027753,-795,0,1759256814,15125.36720511999,106.03505733000202,50749.87487736 2025-09-30,18:26:56.000,273,11027889,-795,0,1759256815,15125.730965859992,106.29587514000013,50749.90981296001 2025-09-30,18:26:57.000,273,11027999,-795,0,1759256816,15126.101462909988,106.50029991000338,50749.74212208001 2025-09-30,18:26:58.000,273,11027968,-795,0,1759256817,15126.290079589999,106.6130859900004,50749.48359864001 2025-09-30,18:26:59.000,273,11027911,-795,0,1759256818,15126.66731294999,107.02898465999897,50749.32289488 2025-09-30,18:27:00.000,273,11027787,-795,0,1759256819,15126.71446712,107.14177074000327,50749.197126720006 2025-09-30,18:27:01.000,273,11027795,-795,0,1759256820,15126.741412359996,107.22636030000285,50749.16917824001 2025-09-30,18:27:02.000,273,11027768,-795,0,1759256821,15126.599949849995,107.31094986000244,50749.42770168 2025-09-30,18:27:03.000,273,11028012,-795,0,1759256822,15126.330497449999,107.23340943000221,50749.294946400005 2025-09-30,18:27:04.000,273,11027752,-795,0,1759256823,15126.034099809993,106.96554249000474,50749.35084336 2025-09-30,18:27:05.000,273,11027912,-795,0,1759256824,15125.838746820002,106.56374208000489,50749.37879184 2025-09-30,18:27:06.000,273,11027941,-795,0,1759256825,15125.764647409997,106.09145037000417,50749.5394956 2025-09-30,18:27:07.000,273,11027771,-795,0,1759256826,15125.751174789992,105.54866736000258,50749.49757288 2025-09-30,18:27:08.000,273,11027786,-795,0,1759256827,15125.960000400002,105.15391608000209,50749.2600108 2025-09-30,18:27:09.000,273,11027769,-795,0,1759256828,15126.56626829999,104.68867350000073,50749.30193352 2025-09-30,18:27:10.000,273,11027857,-795,0,1759256829,15127.017601070002,104.27982396000152,50749.12026840001 2025-09-30,18:27:11.000,273,11027779,-795,0,1759256830,15127.67102314,104.06835005999892,50749.197126720006 2025-09-30,18:27:12.000,273,11027900,-795,0,1759256831,15128.122355909996,104.10359571000299,50749.10629416 2025-09-30,18:27:13.000,273,11027780,-795,0,1759256832,15128.344654139997,104.15998874999786,50749.078345680005 2025-09-30,18:27:14.000,273,11027831,-795,0,1759256833,15128.371599379992,104.39261003999854,50749.0154616 2025-09-30,18:27:15.000,273,11027791,-795,0,1759256834,15128.068465429991,104.94244217999949,50749.02244872001 2025-09-30,18:27:16.000,273,11027982,-795,0,1759256835,15127.68449575999,105.5275199700045,50749.09231992 2025-09-30,18:27:17.000,273,11027803,-795,0,1759256836,15127.206217749997,106.20423645000119,50749.25302368 2025-09-30,18:27:18.000,273,11027630,-795,0,1759256837,15126.60668615999,106.89505119000387,50749.16917824001 2025-09-30,18:27:19.000,273,11027696,-795,0,1759256838,15126.175562319993,107.62111158000334,50749.2250752 2025-09-30,18:27:20.000,273,11027906,-795,0,1759256839,15125.879164680002,108.19209111000237,50749.31590776001 2025-09-30,18:27:21.000,273,11027876,-795,0,1759256840,15125.939791470002,108.68553021000116,50749.14821688001 2025-09-30,18:27:22.000,273,11027654,-795,0,1759256841,15126.168826009998,108.99569193000207,50749.42770168 2025-09-30,18:27:23.000,273,11027713,-795,0,1759256842,15126.58647722999,109.44683625000471,50749.21808808001 2025-09-30,18:27:24.000,273,11027807,-795,0,1759256843,15127.172536199992,109.51027841999894,50749.029435840006 2025-09-30,18:27:25.000,273,11027878,-795,0,1759256844,15127.879848749995,109.60191710999788,50748.90366768001 2025-09-30,18:27:26.000,273,11027797,-795,0,1759256845,15128.748832739999,109.35519755999849,50748.68007984 2025-09-30,18:27:27.000,273,11027792,-795,0,1759256846,15129.624553039997,109.06618323000293,50748.32373672 2025-09-30,18:27:28.000,273,11027976,-795,0,1759256847,15130.527218579991,108.47405630999856,50748.10014888 2025-09-30,18:27:29.000,273,11027943,-795,0,1759256848,15131.146959099999,107.89602765000018,50748.107136 2025-09-30,18:27:30.000,273,11027905,-795,0,1759256849,15131.733018070001,107.48012898000161,50748.072200400005 2025-09-30,18:27:31.000,273,11027972,-795,0,1759256850,15131.982261539997,107.16291813000134,50748.239891280005 2025-09-30,18:27:32.000,273,11027818,-795,0,1759256851,15132.116987740003,106.86685466999916,50748.39360792 2025-09-30,18:27:33.000,273,11027730,-795,0,1759256852,15132.164141909998,106.87390379999852,50748.58924728 2025-09-30,18:27:34.000,273,11027755,-795,0,1759256853,15131.995734160002,106.87390379999852,50748.61020864 2025-09-30,18:27:35.000,273,11027801,-795,0,1759256854,15132.022679399997,106.83160902000236,50748.59623440001 2025-09-30,18:27:36.000,273,11027968,-795,0,1759256855,15132.110251429993,106.81046163000428,50748.694054080006 2025-09-30,18:27:37.000,273,11027753,-795,0,1759256856,15132.258450249989,106.60603686000104,50748.61020864 2025-09-30,18:27:38.000,273,11027803,-795,0,1759256857,15132.352758589994,106.2676786200027,50748.470466239996 2025-09-30,18:27:39.000,273,11027846,-795,0,1759256858,15132.56832051,105.98571341999923,50748.36565944 2025-09-30,18:27:40.000,273,11027963,-795,0,1759256859,15132.66262884999,105.83768168999813,50748.407582160005 2025-09-30,18:27:41.000,273,11027764,-795,0,1759256860,15132.64915623,105.45702867000364,50748.55431168 2025-09-30,18:27:42.000,273,11027815,-795,0,1759256861,15132.44033061999,105.44997954000428,50748.58924728 2025-09-30,18:27:43.000,273,11027855,-795,0,1759256862,15131.982261539997,105.09752303999994,50748.66610560001 2025-09-30,18:27:44.000,273,11027784,-795,0,1759256863,15131.699336519996,104.75211567000224,50748.82680936 2025-09-30,18:27:45.000,273,11027987,-795,0,1759256864,15131.47030198,104.46310133999941,50748.83379648001 2025-09-30,18:27:46.000,273,11027803,-795,0,1759256865,15131.456829359995,104.13884135999979,50748.9455904 2025-09-30,18:27:47.000,273,11027798,-795,0,1759256866,15131.48377459999,103.44802662000438,50749.07135856001 2025-09-30,18:27:48.000,273,11027951,-795,0,1759256867,15131.62523710999,102.84180144000129,50748.72200256 2025-09-30,18:27:49.000,273,11027684,-795,0,1759256868,15132.063097259997,102.12983931000053,50748.65213136 2025-09-30,18:27:50.000,273,11027791,-795,0,1759256869,15132.54811158,101.61525282000366,50748.68007984 2025-09-30,18:27:51.000,273,11027866,-795,0,1759256870,15132.82430028999,101.29099284000404,50748.70802832 2025-09-30,18:27:52.000,273,11027883,-795,0,1759256871,15133.147643169992,101.12886285000423,50748.9455904 2025-09-30,18:27:53.000,273,11027857,-795,0,1759256872,15133.221742579997,101.12886285000423,50748.742963920005 2025-09-30,18:27:54.000,273,11027694,-795,0,1759256873,15133.188061029992,101.3967297900017,50748.72200256 2025-09-30,18:27:55.000,273,11027804,-795,0,1759256874,15133.140906859997,101.69279325000389,50748.61020864 2025-09-30,18:27:56.000,273,11027770,-795,0,1759256875,15133.100488999997,102.01000410000415,50748.70802832 2025-09-30,18:27:57.000,273,11027960,-795,0,1759256876,15133.093752690002,102.40475538000464,50748.742963920005 2025-09-30,18:27:58.000,273,11027917,-795,0,1759256877,15133.026389589992,102.61622927999997,50748.3866208 2025-09-30,18:27:59.000,273,11028018,-795,0,1759256878,15133.113961620002,102.93344013000024,50748.48444048 2025-09-30,18:28:00.000,273,11027779,-795,0,1759256879,15133.147643169992,103.09557012000005,50748.3866208 2025-09-30,18:28:01.000,273,11027780,-795,0,1759256880,15133.201533649997,103.26474923999922,50748.302775359996 2025-09-30,18:28:02.000,273,11027730,-795,0,1759256881,15133.383414019998,103.56786183000077,50748.64514424001 2025-09-30,18:28:03.000,273,11027817,-795,0,1759256882,15133.349732469993,103.75818833999801,50748.694054080006 2025-09-30,18:28:04.000,273,11027892,-795,0,1759256883,15133.430568189993,104.06130092999956,50748.72898968 2025-09-30,18:28:05.000,273,11027729,-795,0,1759256884,15133.268896749993,104.25162744000409,50748.7010412 2025-09-30,18:28:06.000,273,11027761,-795,0,1759256885,15133.268896749993,104.61818219999986,50748.88270632001 2025-09-30,18:28:07.000,273,11027879,-795,0,1759256886,15133.134170550002,105.01293348000036,50748.74995104 2025-09-30,18:28:08.000,273,11027725,-795,0,1759256887,15132.905136009991,105.40768476000085,50748.60322152 2025-09-30,18:28:09.000,273,11027731,-795,0,1759256888,15132.81082767,105.99276254999859,50748.64514424001 2025-09-30,18:28:10.000,273,11027741,-795,0,1759256889,15132.68283777999,106.47915251999802,50748.75693816 2025-09-30,18:28:11.000,273,11028031,-795,0,1759256890,15132.372967519994,107.04308291999769,50748.83379648001 2025-09-30,18:28:12.000,273,11027823,-795,0,1759256891,15132.305604419998,107.52242375999776,50749.141229759996 2025-09-30,18:28:13.000,273,11027581,-795,0,1759256892,15131.827326409992,108.07930502999807,50749.294946400005 2025-09-30,18:28:14.000,273,11027975,-795,0,1759256893,15131.477038289995,108.45290892000048,50749.32289488 2025-09-30,18:28:15.000,273,11027848,-795,0,1759256894,15131.207585889999,108.98864280000271,50749.35783048001 2025-09-30,18:28:16.000,273,11027895,-795,0,1759256895,15130.965078729998,109.37634495000384,50749.49058576 2025-09-30,18:28:17.000,273,11027768,-795,0,1759256896,15130.870770389993,109.55257320000237,50749.38577896001 2025-09-30,18:28:18.000,273,11027696,-795,0,1759256897,15130.675417400002,109.74289970999962,50749.13424264 2025-09-30,18:28:19.000,273,11027784,-795,0,1759256898,15130.574372750001,109.63716276000196,50749.14821688001 2025-09-30,18:28:20.000,273,11027854,-795,0,1759256899,15130.695626330002,109.55257320000237,50749.05039720001 2025-09-30,18:28:21.000,273,11027732,-795,0,1759256900,15130.816879910002,109.40454147000128,50749.18315248 2025-09-30,18:28:22.000,273,11027794,-795,0,1759256901,15130.904451939998,109.44683625000471,50749.13424264 2025-09-30,18:28:23.000,273,11027920,-795,0,1759256902,15131.093068619994,109.12962540000444,50749.23206232 2025-09-30,18:28:24.000,273,11027895,-795,0,1759256903,15131.42314780999,109.22831322000275,50749.10629416 2025-09-30,18:28:25.000,273,11027777,-795,0,1759256904,15131.847535339992,109.06618323000293,50749.127255520005 2025-09-30,18:28:26.000,273,11027767,-795,0,1759256905,15132.090042499993,108.98864280000271,50749.09231992 2025-09-30,18:28:27.000,273,11027855,-795,0,1759256906,15132.42012168999,108.72782499000459,50749.141229759996 2025-09-30,18:28:28.000,273,11027829,-795,0,1759256907,15132.62221098999,108.29782806000003,50748.91764192 2025-09-30,18:28:29.000,273,11027975,-795,0,1759256908,15132.676101469995,108.06520676999935,50748.88270632001 2025-09-30,18:28:30.000,273,11027714,-795,0,1759256909,15132.54811158,107.67750461999822,50749.11328128 2025-09-30,18:28:31.000,273,11027826,-795,0,1759256910,15132.029415709992,107.45193246000417,50749.176165360004 2025-09-30,18:28:32.000,273,11027693,-795,0,1759256911,15131.733018070001,107.06423031000304,50749.294946400005 2025-09-30,18:28:33.000,273,11027750,-795,0,1759256912,15131.207585889999,106.78931423999893,50749.42770168 2025-09-30,18:28:34.000,273,11028076,-795,0,1759256913,15130.776462050002,106.60603686000104,50749.38577896001 2025-09-30,18:28:35.000,273,11027888,-795,0,1759256914,15130.554163820001,106.49325078000402,50749.47661152 2025-09-30,18:28:36.000,273,11027759,-795,0,1759256915,15130.594581680001,106.5778403400036,50749.294946400005 2025-09-30,18:28:37.000,273,11027633,-795,0,1759256916,15130.823616219997,106.7258720700047,50749.364817600006 2025-09-30,18:28:38.000,273,11027544,-795,0,1759256917,15130.965078729998,107.20521291000478,50749.12026840001 2025-09-30,18:28:39.000,273,11027846,-795,0,1759256918,15131.26147636999,107.86783113000274,50749.05039720001 2025-09-30,18:28:40.000,273,11027556,-795,0,1759256919,15131.3490484,108.38946674999897,50748.88969344 2025-09-30,18:28:41.000,273,11027855,-795,0,1759256920,15131.416411499995,109.03093757999886,50748.95257752001 2025-09-30,18:28:42.000,273,11027855,-795,0,1759256921,15131.48377459999,109.36929582000448,50749.127255520005 2025-09-30,18:28:43.000,273,11027875,-795,0,1759256922,15131.477038289995,109.70765406000282,50749.176165360004 2025-09-30,18:28:44.000,273,11027660,-795,0,1759256923,15131.557874009995,109.6301136300026,50749.0853328 2025-09-30,18:28:45.000,273,11027728,-795,0,1759256924,15131.53092877,109.41863973,50749.14821688001 2025-09-30,18:28:46.000,273,11027769,-795,0,1759256925,15131.726281759991,109.24241148000146,50749.078345680005 2025-09-30,18:28:47.000,273,11027772,-795,0,1759256926,15131.780172239996,109.00979019000079,50749.23904944001 2025-09-30,18:28:48.000,273,11027859,-795,0,1759256927,15131.706072829991,108.98159367000335,50749.008474480004 2025-09-30,18:28:49.000,273,11027864,-795,0,1759256928,15131.665654969991,109.0238884499995,50749.05738432 2025-09-30,18:28:50.000,273,11027921,-795,0,1759256929,15131.53092877,109.20716583000467,50749.18315248 2025-09-30,18:28:51.000,273,11027856,-795,0,1759256930,15131.28842161,109.70765406000282,50749.343856240004 2025-09-30,18:28:52.000,273,11027803,-795,0,1759256931,15131.099804929989,110.05306143000053,50749.43468880001 2025-09-30,18:28:53.000,273,11027941,-795,0,1759256932,15130.877506700002,110.38437053999951,50749.49058576 2025-09-30,18:28:54.000,273,11027823,-795,0,1759256933,15130.789934669992,110.6451883500049,50749.52552136001 2025-09-30,18:28:55.000,273,11027709,-795,0,1759256934,15130.870770389993,110.76502356000128,50749.49757288 2025-09-30,18:28:56.000,273,11027827,-795,0,1759256935,15130.769725739992,110.98354659000324,50749.58840544 2025-09-30,18:28:57.000,273,11027737,-795,0,1759256936,15130.762989429997,111.05403789000411,50749.532508480006 2025-09-30,18:28:58.000,273,11027859,-795,0,1759256937,15130.520482269996,110.71567964999849,50749.30193352 2025-09-30,18:28:59.000,273,11027788,-795,0,1759256938,15130.500273339996,110.56764792000467,50749.44866304 2025-09-30,18:29:00.000,273,11027751,-795,0,1759256939,15130.29144773,110.35617402000207,50749.42071456 2025-09-30,18:29:01.000,273,11027700,-795,0,1759256940,15130.33186559,110.20814229000098,50749.511547120004 2025-09-30,18:29:02.000,273,11027900,-795,0,1759256941,15130.23082094,110.13060186000075,50749.77007056001 2025-09-30,18:29:03.000,273,11027768,-795,0,1759256942,15130.14324890999,110.14470011999947,50749.81898040001 2025-09-30,18:29:04.000,273,11027660,-795,0,1759256943,15130.00178639999,110.06715968999924,50749.74212208001 2025-09-30,18:29:05.000,273,11027824,-795,0,1759256944,15130.10283104999,110.17994577000354,50749.7840448 2025-09-30,18:29:06.000,273,11027920,-795,0,1759256945,15130.23082094,110.12355273000139,50749.728147840004 2025-09-30,18:29:07.000,273,11027871,-795,0,1759256946,15130.446382859991,109.85568579000392,50749.58840544 2025-09-30,18:29:08.000,273,11027690,-795,0,1759256947,15130.520482269996,109.45388538000407,50749.19013960001 2025-09-30,18:29:09.000,273,11027659,-795,0,1759256948,15131.099804929989,108.62208803999965,50749.364817600006 2025-09-30,18:29:10.000,273,11027804,-795,0,1759256949,15131.40293887999,107.94537156000297,50749.18315248 2025-09-30,18:29:11.000,273,11027829,-795,0,1759256950,15131.62523710999,107.29685160000372,50749.294946400005 2025-09-30,18:29:12.000,273,11027800,-795,0,1759256951,15131.699336519996,106.83865815000172,50749.44167592 2025-09-30,18:29:13.000,273,11027870,-795,0,1759256952,15131.61176449,106.85275641000044,50749.49058576 2025-09-30,18:29:14.000,273,11027892,-795,0,1759256953,15131.120013859989,107.22636030000285,50749.65827664 2025-09-30,18:29:15.000,273,11027708,-795,0,1759256954,15130.682153709997,107.92422417000489,50749.74212208001 2025-09-30,18:29:16.000,273,11027714,-795,0,1759256955,15130.10283104999,108.80536542000482,50749.88885160001 2025-09-30,18:29:17.000,273,11027613,-795,0,1759256956,15129.516772080002,109.58076971999981,50749.88186448 2025-09-30,18:29:18.000,273,11027814,-795,0,1759256957,15128.937449419995,110.19404403000226,50749.58840544 2025-09-30,18:29:19.000,273,11027794,-795,0,1759256958,15128.748832739999,110.39141966999887,50749.73513496 2025-09-30,18:29:20.000,273,11027896,-795,0,1759256959,15128.84314107999,110.34207576000335,50749.54648272 2025-09-30,18:29:21.000,273,11027720,-795,0,1759256960,15128.88355893999,109.89798057000007,50749.57443120001 2025-09-30,18:29:22.000,273,11027903,-795,0,1759256961,15129.469617909992,109.31290278000233,50749.43468880001 2025-09-30,18:29:23.000,273,11027859,-795,0,1759256962,15130.19040308,108.7137267299986,50749.45565016001 2025-09-30,18:29:24.000,273,11027783,-795,0,1759256963,15130.971815039993,108.26963154000259,50749.44167592 2025-09-30,18:29:25.000,273,11027912,-795,0,1759256964,15131.813853790001,108.05110851000063,50749.308920639996 2025-09-30,18:29:26.000,273,11027920,-795,0,1759256965,15132.39991275999,108.10045242000342,50749.33686912001 2025-09-30,18:29:27.000,273,11027688,-795,0,1759256966,15132.72325563999,108.40356500999769,50749.23206232 2025-09-30,18:29:28.000,273,11027692,-795,0,1759256967,15132.575056819995,108.80536542000482,50748.88270632001 2025-09-30,18:29:29.000,273,11027721,-795,0,1759256968,15132.359494899989,109.1366745300038,50749.04341008 2025-09-30,18:29:30.000,273,11027838,-795,0,1759256969,15132.015943090002,109.30585365000297,50749.04341008 2025-09-30,18:29:31.000,273,11027690,-795,0,1759256970,15131.887953199992,109.54552407000301,50749.09231992 2025-09-30,18:29:32.000,273,11027859,-795,0,1759256971,15132.143932979998,109.57372059000045,50749.2250752 2025-09-30,18:29:33.000,273,11027784,-795,0,1759256972,15132.595265749995,109.42568885999935,50749.23206232 2025-09-30,18:29:34.000,273,11027631,-795,0,1759256973,15133.134170550002,109.15077279000252,50749.127255520005 2025-09-30,18:29:35.000,273,11027954,-795,0,1759256974,15133.80780155,108.9252006300012,50749.11328128 2025-09-30,18:29:36.000,273,11027779,-795,0,1759256975,15134.373651590002,108.7137267299986,50748.93860328 2025-09-30,18:29:37.000,273,11027821,-795,0,1759256976,15134.771093879994,108.53749848000007,50748.95257752001 2025-09-30,18:29:38.000,273,11027902,-795,0,1759256977,15134.85866590999,108.48815457000455,50748.90366768001 2025-09-30,18:29:39.000,273,11027968,-795,0,1759256978,15134.818248049989,108.35422110000218,50748.7709124 2025-09-30,18:29:40.000,273,11027778,-795,0,1759256979,15134.683521849998,108.03701025000191,50748.77789952 2025-09-30,18:29:41.000,273,11027837,-795,0,1759256980,15134.521850409998,107.67750461999822,50748.89668056 2025-09-30,18:29:42.000,273,11027915,-795,0,1759256981,15134.508377789993,107.09242683000048,50749.07135856001 2025-09-30,18:29:43.000,273,11027867,-795,0,1759256982,15134.717203399989,106.38046469999972,50749.05039720001 2025-09-30,18:29:44.000,273,11027717,-795,0,1759256983,15135.08770045,105.50637257999915,50749.20411384 2025-09-30,18:29:45.000,273,11027793,-795,0,1759256984,15135.640077869997,104.82965610000247,50749.12026840001 2025-09-30,18:29:46.000,273,11027762,-795,0,1759256985,15136.104883259999,104.19523440000194,50749.28097216 2025-09-30,18:29:47.000,273,11027692,-795,0,1759256986,15136.44169875999,103.87097442000231,50749.32289488 2025-09-30,18:29:48.000,273,11027766,-795,0,1759256987,15136.34739042,103.57491096000012,50749.10629416 2025-09-30,18:29:49.000,273,11027758,-795,0,1759256988,15136.064465399999,103.58900921999884,50749.26699792001 2025-09-30,18:29:50.000,273,11027962,-795,0,1759256989,15135.579451079997,103.68769704000442,50749.25302368 2025-09-30,18:29:51.000,273,11027793,-795,0,1759256990,15134.932765319994,103.71589356000186,50749.32289488 2025-09-30,18:29:52.000,273,11027766,-795,0,1759256991,15134.562268269998,103.48327227000118,50749.5394956 2025-09-30,18:29:53.000,273,11027695,-795,0,1759256992,15134.171562290001,103.15901229000156,50749.679238000004 2025-09-30,18:29:54.000,273,11027974,-795,0,1759256993,15134.09072657,102.68672058000084,50749.560456960004 2025-09-30,18:29:55.000,273,11027829,-795,0,1759256994,15134.171562290001,102.30606755999906,50749.532508480006 2025-09-30,18:29:56.000,273,11027804,-795,0,1759256995,15134.434278380002,102.1650849600046,50749.60237968001 2025-09-30,18:29:57.000,273,11027783,-795,0,1759256996,15134.555531960003,102.25672365000355,50749.5394956 2025-09-30,18:29:58.000,273,11027722,-795,0,1759256997,15134.609422439993,102.36950973000057,50749.42770168 2025-09-30,18:29:59.000,273,11027826,-795,0,1759256998,15134.427542069992,102.79950665999786,50749.4696244 2025-09-30,18:30:00.000,273,11027604,-795,0,1759256999,15134.07051764,103.1519631600022,50749.51853424 2025-09-30,18:30:01.000,273,11027827,-795,0,1759257000,15133.612448559994,103.32819141000073,50749.679238000004 2025-09-30,18:30:02.000,273,11027762,-795,0,1759257001,15133.201533649997,103.68769704000442,50750.05654248001 2025-09-30,18:30:03.000,273,11027795,-795,0,1759257002,15132.60873837,103.54671444000269,50750.29410456001 2025-09-30,18:30:04.000,273,11027787,-795,0,1759257003,15132.096778810002,103.35638792999816,50750.41288560001 2025-09-30,18:30:05.000,273,11027772,-795,0,1759257004,15131.42988412,103.16606142000091,50750.52467952 2025-09-30,18:30:06.000,273,11027809,-795,0,1759257005,15130.843825149997,102.70786796999892,50750.64346056 2025-09-30,18:30:07.000,273,11027941,-795,0,1759257006,15130.399228689996,102.25672365000355,50750.7622416 2025-09-30,18:30:08.000,273,11027692,-795,0,1759257007,15129.907478059999,101.79148107000219,50750.64346056 2025-09-30,18:30:09.000,273,11027830,-795,0,1759257008,15129.907478059999,101.07951894000144,50750.6224992 2025-09-30,18:30:10.000,273,11027846,-795,0,1759257009,15130.04220425999,100.55788331999793,50750.72730600001 2025-09-30,18:30:11.000,273,11027829,-795,0,1759257010,15130.37228345,100.0010020500049,50750.58057648001 2025-09-30,18:30:12.000,273,11027570,-795,0,1759257011,15130.850561459993,99.32428557000094,50750.49673104 2025-09-30,18:30:13.000,273,11027838,-795,0,1759257012,15131.477038289995,98.95068167999852,50750.48974392001 2025-09-30,18:30:14.000,273,11027796,-795,0,1759257013,15131.962052609997,98.6405199600049,50750.4478212 2025-09-30,18:30:15.000,273,11027845,-795,0,1759257014,15132.292131799994,98.59822518000146,50750.28711744 2025-09-30,18:30:16.000,273,11027842,-795,0,1759257015,15132.554847889995,98.4783899699978,50750.252181840006 2025-09-30,18:30:17.000,273,11027743,-795,0,1759257016,15132.62221098999,98.50658649000252,50750.32205304001 2025-09-30,18:30:18.000,273,11027669,-795,0,1759257017,15132.68957409,98.44314432000101,50750.24519472001 2025-09-30,18:30:19.000,273,11027944,-795,0,1759257018,15132.56832051,98.30921084999864,50750.301091680005 2025-09-30,18:30:20.000,273,11027838,-795,0,1759257019,15132.494221099994,98.04134391000116,50750.24519472001 2025-09-30,18:30:21.000,273,11027708,-795,0,1759257020,15132.298868109989,97.63954350000131,50750.37795 2025-09-30,18:30:22.000,273,11027842,-795,0,1759257021,15132.063097259997,97.42806959999871,50750.27314320001 2025-09-30,18:30:23.000,273,11027823,-795,0,1759257022,15131.861007959997,97.49151177000022,50750.252181840006 2025-09-30,18:30:24.000,273,11027744,-795,0,1759257023,15131.739754379996,97.73118219000025,50750.19628488001 2025-09-30,18:30:25.000,273,11027760,-795,0,1759257024,15131.679127589996,98.21052303000033,50750.21724624 2025-09-30,18:30:26.000,273,11027879,-795,0,1759257025,15131.840799029997,98.80969908000407,50750.07750384001 2025-09-30,18:30:27.000,273,11027846,-795,0,1759257026,15131.955316300002,99.42297338999924,50750.09147808 2025-09-30,18:30:28.000,273,11027728,-795,0,1759257027,15132.090042499993,100.00805118000426,50749.62334104001 2025-09-30,18:30:29.000,273,11027848,-795,0,1759257028,15132.346022279999,100.24067246999766,50749.5394956 2025-09-30,18:30:30.000,273,11027776,-795,0,1759257029,15132.77040981,100.17018117000407,50749.49757288 2025-09-30,18:30:31.000,273,11027945,-795,0,1759257030,15133.201533649997,99.95870727000147,50749.392766080004 2025-09-30,18:30:32.000,273,11027866,-795,0,1759257031,15133.713493209994,99.64854555000056,50749.42071456 2025-09-30,18:30:33.000,273,11027664,-795,0,1759257032,15134.083990259991,99.35953121999773,50749.42071456 2025-09-30,18:30:34.000,273,11027907,-795,0,1759257033,15134.225452769992,99.16920471000049,50749.49058576 2025-09-30,18:30:35.000,273,11027763,-795,0,1759257034,15134.393860520002,99.19740122999792,50749.56744408 2025-09-30,18:30:36.000,273,11027835,-795,0,1759257035,15134.488168859993,99.45116991000396,50749.58840544 2025-09-30,18:30:37.000,273,11027822,-795,0,1759257036,15134.353442660002,99.83182292999845,50749.846928880004 2025-09-30,18:30:38.000,273,11027736,-795,0,1759257037,15134.077253949996,100.2336233399983,50749.79103192001 2025-09-30,18:30:39.000,273,11027993,-795,0,1759257038,15133.935791439995,100.6283746199988,50750.00064552 2025-09-30,18:30:40.000,273,11027524,-795,0,1759257039,15133.82801048,100.96673286000441,50749.895838720004 2025-09-30,18:30:41.000,273,11027726,-795,0,1759257040,15133.94252774999,101.23459980000189,50749.98667128001 2025-09-30,18:30:42.000,273,11027804,-795,0,1759257041,15134.124408119991,101.26279631999932,50749.965709920005 2025-09-30,18:30:43.000,273,11027785,-795,0,1759257042,15134.292815870002,100.82575026000268,50749.853916 2025-09-30,18:30:44.000,273,11027794,-795,0,1759257043,15134.569004579993,100.17018117000407,50749.90282584 2025-09-30,18:30:45.000,273,11027879,-795,0,1759257044,15134.643103989998,99.25379427000007,50749.749109200005 2025-09-30,18:30:46.000,273,11027812,-795,0,1759257045,15134.87887483999,98.3797021499995,50749.916800080005 2025-09-30,18:30:47.000,273,11027843,-795,0,1759257046,15134.892347459994,97.56200307000108,50749.94474856 2025-09-30,18:30:48.000,273,11027959,-795,0,1759257047,15134.824984359999,96.95577788999799,50749.895838720004 2025-09-30,18:30:49.000,273,11027889,-795,0,1759257048,15134.83845697999,96.57512487000349,50749.97269704 2025-09-30,18:30:50.000,273,11027686,-795,0,1759257049,15134.696994469989,96.4623387899992,50750.09147808 2025-09-30,18:30:51.000,273,11027982,-795,0,1759257050,15134.710467089993,96.68086182000116,50750.133400800005 2025-09-30,18:30:52.000,273,11027909,-795,0,1759257051,15134.609422439993,96.8711883299984,50750.31506592 2025-09-30,18:30:53.000,273,11027807,-795,0,1759257052,15134.501641479997,97.3293817800004,50750.3080788 2025-09-30,18:30:54.000,273,11027805,-795,0,1759257053,15134.562268269998,97.60429785000451,50750.3080788 2025-09-30,18:30:55.000,273,11027795,-795,0,1759257054,15134.521850409998,97.74528044999897,50750.51070528001 2025-09-30,18:30:56.000,273,11027828,-795,0,1759257055,15134.521850409998,97.8228208799992,50750.67140904 2025-09-30,18:30:57.000,273,11027757,-795,0,1759257056,15134.434278380002,97.76642784000433,50750.67140904 2025-09-30,18:30:58.000,273,11027919,-795,0,1759257057,15134.232189080001,97.73823131999961,50750.60153784 2025-09-30,18:30:59.000,273,11027852,-795,0,1759257058,15134.158089669996,97.76642784000433,50750.57358936 2025-09-30,18:31:00.000,273,11027684,-795,0,1759257059,15133.84148309999,97.89331218000007,50750.61551208 2025-09-30,18:31:01.000,273,11027754,-795,0,1759257060,15133.545085459999,98.30921084999864,50750.69935752001 2025-09-30,18:31:02.000,273,11027851,-795,0,1759257061,15133.221742579997,98.76035517000128,50750.86704840001 2025-09-30,18:31:03.000,273,11027788,-795,0,1759257062,15132.78388242999,99.50051381999947,50751.139546080005 2025-09-30,18:31:04.000,273,11027782,-795,0,1759257063,15132.359494899989,100.31116376999853,50751.11858472 2025-09-30,18:31:05.000,273,11027784,-795,0,1759257064,15131.982261539997,101.10066632999951,50751.2164044 2025-09-30,18:31:06.000,273,11027764,-795,0,1759257065,15131.645446039991,101.86197237000306,50751.2862756 2025-09-30,18:31:07.000,273,11027834,-795,0,1759257066,15131.40967519,102.62327840999933,50751.33518544 2025-09-30,18:31:08.000,273,11027737,-795,0,1759257067,15131.3490484,103.20835620000435,50751.05570064 2025-09-30,18:31:09.000,273,11027706,-795,0,1759257068,15131.706072829991,103.4973705299999,50751.29326272 2025-09-30,18:31:10.000,273,11027803,-795,0,1759257069,15132.137196669988,103.68769704000442,50751.12557184 2025-09-30,18:31:11.000,273,11027762,-795,0,1759257070,15132.80409135999,103.40573184000095,50751.069674880004 2025-09-30,18:31:12.000,273,11027902,-795,0,1759257071,15133.67981165999,102.95458751999831,50750.901984000004 2025-09-30,18:31:13.000,273,11027751,-795,0,1759257072,15134.575740889988,102.1650849600046,50750.89499688001 2025-09-30,18:31:14.000,273,11027823,-795,0,1759257073,15135.606396319992,101.051322420004,50750.89499688001 2025-09-30,18:31:15.000,273,11027755,-795,0,1759257074,15136.515798169996,99.8529703200038,50750.804164320005 2025-09-30,18:31:16.000,273,11027758,-795,0,1759257075,15137.310682749994,98.6405199600049,50750.65044768 2025-09-30,18:31:17.000,273,11027794,-795,0,1759257076,15137.788960760001,97.46331525000278,50750.72031888 2025-09-30,18:31:18.000,273,11027846,-795,0,1759257077,15137.984313749992,96.50463357000262,50750.44083408001 2025-09-30,18:31:19.000,273,11027841,-795,0,1759257078,15137.863060169992,95.70103275000292,50750.55961512001 2025-09-30,18:31:20.000,273,11027787,-795,0,1759257079,15137.654234559996,95.20759365000413,50750.77621584001 2025-09-30,18:31:21.000,273,11027835,-795,0,1759257080,15137.162483929998,95.17234800000006,50750.79717720001 2025-09-30,18:31:22.000,273,11027846,-795,0,1759257081,15136.670733300001,95.1300532200039,50750.84608704001 2025-09-30,18:31:23.000,273,11027797,-795,0,1759257082,15136.333917799995,95.65168884000013,50751.26531424 2025-09-30,18:31:24.000,273,11027709,-795,0,1759257083,15135.970157059994,96.22971749999851,50751.307236960005 2025-09-30,18:31:25.000,273,11027899,-795,0,1759257084,15135.633341560002,96.8711883299984,50751.29326272 2025-09-30,18:31:26.000,273,11027820,-795,0,1759257085,15135.720913589998,97.54790481000236,50751.19544304 2025-09-30,18:31:27.000,273,11027827,-795,0,1759257086,15135.902793959998,98.16822825000418,50751.237365760004 2025-09-30,18:31:28.000,273,11027718,-795,0,1759257087,15136.111619569994,98.63347082999826,50750.81115144 2025-09-30,18:31:29.000,273,11027898,-795,0,1759257088,15136.536007099996,98.76035517000128,50750.81115144 2025-09-30,18:31:30.000,273,11027955,-795,0,1759257089,15137.216374409989,98.71101125999849,50750.734293120004 2025-09-30,18:31:31.000,273,11027834,-795,0,1759257090,15137.68791611,98.35855476000143,50750.79019008 2025-09-30,18:31:32.000,273,11027838,-795,0,1759257091,15138.462591759999,97.95675435000157,50751.05570064 2025-09-30,18:31:33.000,273,11027822,-795,0,1759257092,15138.86003404999,97.36462743000448,50751.06268776001 2025-09-30,18:31:34.000,273,11027761,-795,0,1759257093,15139.196849549997,96.73020573000395,50751.03473928001 2025-09-30,18:31:35.000,273,11027843,-795,0,1759257094,15139.196849549997,96.08873490000406,50750.92993248 2025-09-30,18:31:36.000,273,11027823,-795,0,1759257095,15139.136222759997,95.51775536999776,50751.16050744001 2025-09-30,18:31:37.000,273,11027813,-795,0,1759257096,15138.79940725999,95.0666110500024,50751.090636240006 2025-09-30,18:31:38.000,273,11027891,-795,0,1759257097,15138.233557219988,94.83398976000171,50751.069674880004 2025-09-30,18:31:39.000,273,11027744,-795,0,1759257098,15137.762015519991,94.83398976000171,50751.37012104001 2025-09-30,18:31:40.000,273,11027840,-795,0,1759257099,15137.182692859998,94.96792323000409,50751.377108160006 2025-09-30,18:31:41.000,273,11027739,-795,0,1759257100,15136.623579129991,95.36972364000394,50751.68454144001 2025-09-30,18:31:42.000,273,11027896,-795,0,1759257101,15136.18571898,95.80676970000059,50751.75441264001 2025-09-30,18:31:43.000,273,11027844,-795,0,1759257102,15135.875848719988,96.73020573000395,50751.775374 2025-09-30,18:31:44.000,273,11027776,-795,0,1759257103,15135.559242149997,97.50561002999893,50751.93607776 2025-09-30,18:31:45.000,273,11027882,-795,0,1759257104,15135.384098089991,98.30216171999928,50752.11075576 2025-09-30,18:31:46.000,273,11027876,-795,0,1759257105,15135.20221771999,99.05641863000346,50752.10376864 2025-09-30,18:31:47.000,273,11027796,-795,0,1759257106,15135.114645689995,99.66264380999928,50752.194601200004 2025-09-30,18:31:48.000,273,11027815,-795,0,1759257107,15135.10790938,100.16313204000471,50751.95005200001 2025-09-30,18:31:49.000,273,11027883,-795,0,1759257108,15135.18200878999,100.46624462999898,50751.95703912 2025-09-30,18:31:50.000,273,11027827,-795,0,1759257109,15135.370625470001,100.66362027000287,50751.908129280004 2025-09-30,18:31:51.000,273,11027917,-795,0,1759257110,15135.498615359997,100.6918167900003,50751.99896184001 2025-09-30,18:31:52.000,273,11027840,-795,0,1759257111,15135.599660009997,100.74116070000309,50752.01992320001 2025-09-30,18:31:53.000,273,11027834,-795,0,1759257112,15135.572714770002,100.72706244000437,50752.299408 2025-09-30,18:31:54.000,273,11027779,-795,0,1759257113,15135.296526059996,100.71296417999838,50752.32735648 2025-09-30,18:31:55.000,273,11027804,-795,0,1759257114,15135.00012841999,100.82575026000268,50752.432163280006 2025-09-30,18:31:56.000,273,11027821,-795,0,1759257115,15134.643103989998,100.98788025000249,50752.648764000005 2025-09-30,18:31:57.000,273,11027764,-795,0,1759257116,15134.279343249997,101.31918936000147,50752.64177688001 2025-09-30,18:31:58.000,273,11027756,-795,0,1759257117,15133.96947299,101.62230195000302,50752.56491856 2025-09-30,18:31:59.000,273,11027783,-795,0,1759257118,15133.935791439995,102.1368884399999,50752.58587992 2025-09-30,18:32:00.000,273,11027749,-795,0,1759257119,15133.875164649995,102.72901536000427,50752.62081552001 2025-09-30,18:32:01.000,273,11027759,-795,0,1759257120,15133.80780155,103.1026192499994,50752.44613752 2025-09-30,18:32:02.000,273,11027747,-795,0,1759257121,15133.956000369995,103.5960583499982,50752.69068672001 2025-09-30,18:32:03.000,273,11027915,-795,0,1759257122,15133.98294560999,103.90622006999911,50752.816454880005 2025-09-30,18:32:04.000,273,11027752,-795,0,1759257123,15133.94252774999,104.24457831000473,50752.66273824 2025-09-30,18:32:05.000,273,11027960,-795,0,1759257124,15133.88190095999,104.43490482000198,50752.52299584001 2025-09-30,18:32:06.000,273,11027818,-795,0,1759257125,15133.774119999995,104.59703481000179,50752.52299584001 2025-09-30,18:32:07.000,273,11027792,-795,0,1759257126,15133.74717476,104.62523132999922,50752.49504736 2025-09-30,18:32:08.000,273,11027786,-795,0,1759257127,15133.518140219989,104.82260697000311,50752.30639512001 2025-09-30,18:32:09.000,273,11027820,-795,0,1759257128,15133.140906859997,104.8578526199999,50752.383253440006 2025-09-30,18:32:10.000,273,11027855,-795,0,1759257129,15132.938817559996,104.9071965300027,50752.42517616001 2025-09-30,18:32:11.000,273,11027881,-795,0,1759257130,15132.50769372,104.99883522000164,50752.66273824 2025-09-30,18:32:12.000,273,11027818,-795,0,1759257131,15132.137196669988,105.13276869000401,50752.865364720004 2025-09-30,18:32:13.000,273,11027839,-795,0,1759257132,15131.60502817999,105.3653899800047,50752.95619728001 2025-09-30,18:32:14.000,273,11027829,-795,0,1759257133,15131.018969209988,105.58391300999938,50753.151836640005 2025-09-30,18:32:15.000,273,11027824,-795,0,1759257134,15130.513745960001,105.93636951000371,50753.29157904001 2025-09-30,18:32:16.000,273,11027817,-795,0,1759257135,15129.968104849999,106.49325078000402,50753.38241160001 2025-09-30,18:32:17.000,273,11027812,-795,0,1759257136,15129.503299459997,107.03603378999833,50753.38241160001 2025-09-30,18:32:18.000,273,11027823,-795,0,1759257137,15128.84987739,107.71275027000229,50753.32651464 2025-09-30,18:32:19.000,273,11027803,-795,0,1759257138,15128.459171410002,108.39651587999833,50753.39638584 2025-09-30,18:32:20.000,273,11027713,-795,0,1759257139,15127.99436602,109.03798670999822,50753.37542448 2025-09-30,18:32:21.000,273,11027826,-795,0,1759257140,15127.68449575999,109.71470319000218,50753.34048888001 2025-09-30,18:32:22.000,273,11027850,-795,0,1759257141,15127.495879079994,110.41256706000422,50753.46625704 2025-09-30,18:32:23.000,273,11027891,-795,0,1759257142,15127.206217749997,111.17387310000049,50753.43132144001 2025-09-30,18:32:24.000,273,11027847,-795,0,1759257143,15127.044546309997,111.89288436000061,50753.50119264 2025-09-30,18:32:25.000,273,11027751,-795,0,1759257144,15126.862665939996,112.47796214999835,50753.536128240004 2025-09-30,18:32:26.000,273,11027884,-795,0,1759257145,15126.72793973999,113.04894168000465,50753.347476 2025-09-30,18:32:27.000,273,11027846,-795,0,1759257146,15126.680785569995,113.46484035000321,50753.2077336 2025-09-30,18:32:28.000,273,11027725,-795,0,1759257147,15126.579740919995,114.02172162000352,50752.886326080006 2025-09-30,18:32:29.000,273,11027852,-795,0,1759257148,15126.61342247,114.15565508999862,50752.85139048 2025-09-30,18:32:30.000,273,11027685,-795,0,1759257149,15126.69425819,114.29663769000035,50752.78151928 2025-09-30,18:32:31.000,273,11027810,-795,0,1759257150,15126.74814866999,114.21909726000013,50752.80248064 2025-09-30,18:32:32.000,273,11027828,-795,0,1759257151,15126.950237969992,114.14860595999926,50752.79549352 2025-09-30,18:32:33.000,273,11027771,-795,0,1759257152,15126.983919519997,114.01467249000416,50752.76055792001 2025-09-30,18:32:34.000,273,11027912,-795,0,1759257153,15126.950237969992,113.93008293000457,50752.865364720004 2025-09-30,18:32:35.000,273,11027812,-795,0,1759257154,15126.943501659996,113.831395109999,50752.83042912 2025-09-30,18:32:36.000,273,11027850,-795,0,1759257155,15126.75488498,113.94418119000329,50752.80248064 2025-09-30,18:32:37.000,273,11027793,-795,0,1759257156,15126.71446712,114.00057422999816,50752.97017152 2025-09-30,18:32:38.000,273,11027823,-795,0,1759257157,15126.38438792999,114.28253943000163,50752.99812 2025-09-30,18:32:39.000,273,11027817,-795,0,1759257158,15126.101462909988,114.52220985000167,50752.94921016 2025-09-30,18:32:40.000,273,11027807,-795,0,1759257159,15125.811801579992,114.83942070000194,50752.8933132 2025-09-30,18:32:41.000,273,11027832,-795,0,1759257160,15125.59623966,115.29056502000458,50752.865364720004 2025-09-30,18:32:42.000,273,11027772,-795,0,1759257161,15125.44804083999,115.63597239000228,50752.76055792001 2025-09-30,18:32:43.000,273,11027791,-795,0,1759257162,15125.49519501,116.1435097499998,50752.79549352 2025-09-30,18:32:44.000,273,11027812,-795,0,1759257163,15125.63665752,116.53826103000029,50752.935235920006 2025-09-30,18:32:45.000,273,11027834,-795,0,1759257164,15125.818537890002,116.82727536000311,50752.78850640001 2025-09-30,18:32:46.000,273,11027753,-795,0,1759257165,15126.034099809993,117.15153534000274,50752.886326080006 2025-09-30,18:32:47.000,273,11027799,-795,0,1759257166,15126.195771249993,117.29251794000447,50752.7535708 2025-09-30,18:32:48.000,273,11027796,-795,0,1759257167,15126.175562319993,117.4053040200015,50752.54395720001 2025-09-30,18:32:49.000,273,11027773,-795,0,1759257168,15126.337233759994,117.41235315000085,50752.648764000005 2025-09-30,18:32:50.000,273,11027827,-795,0,1759257169,15126.438278409994,117.45464793000428,50752.550944320006 2025-09-30,18:32:51.000,273,11027815,-795,0,1759257170,15126.55279568,117.46169706000364,50752.6138284 2025-09-30,18:32:52.000,273,11027764,-795,0,1759257171,15126.73467605,117.59563052999874,50752.87933896001 2025-09-30,18:32:53.000,273,11027849,-795,0,1759257172,15126.788566529991,117.64497444000153,50752.9631844 2025-09-30,18:32:54.000,273,11027802,-795,0,1759257173,15126.73467605,117.7154657400024,50753.04702984001 2025-09-30,18:32:55.000,273,11027796,-795,0,1759257174,15126.72793973999,117.80005530000199,50752.97017152 2025-09-30,18:32:56.000,273,11027870,-795,0,1759257175,15126.620158779995,117.83530094999878,50752.97017152 2025-09-30,18:32:57.000,273,11027779,-795,0,1759257176,15126.71446712,117.96923442000116,50753.01209424 2025-09-30,18:32:58.000,273,11027773,-795,0,1759257177,15126.721203429996,118.10316789000353,50752.85837760001 2025-09-30,18:32:59.000,273,11027820,-795,0,1759257178,15126.75488498,118.11726615000225,50752.73959656001 2025-09-30,18:33:00.000,273,11027780,-795,0,1759257179,15126.81551177,118.09611876000417,50752.67671248 2025-09-30,18:33:01.000,273,11027730,-795,0,1759257180,15127.071491549992,117.98333267999988,50752.80248064 2025-09-30,18:33:02.000,273,11027719,-795,0,1759257181,15127.111909409992,117.76480964999791,50752.6138284 2025-09-30,18:33:03.000,273,11027778,-795,0,1759257182,15127.212954059993,117.44054966999829,50752.7535708 2025-09-30,18:33:04.000,273,11027748,-795,0,1759257183,15127.206217749997,116.86252100999991,50752.746583680004 2025-09-30,18:33:05.000,273,11027890,-795,0,1759257184,15127.031073689992,116.22809930999938,50752.914274560004 2025-09-30,18:33:06.000,273,11027845,-795,0,1759257185,15126.79530284,115.57957935000013,50753.0679912 2025-09-30,18:33:07.000,273,11027858,-795,0,1759257186,15126.478696269995,114.88876461000473,50753.10991392 2025-09-30,18:33:08.000,273,11027756,-795,0,1759257187,15126.027363499998,114.33188334000442,50752.99113288 2025-09-30,18:33:09.000,273,11027798,-795,0,1759257188,15125.629921209991,113.94418119000329,50753.151836640005 2025-09-30,18:33:10.000,273,11027823,-795,0,1759257189,15125.22574260999,113.90188640999986,50753.44529568 2025-09-30,18:33:11.000,273,11027867,-795,0,1759257190,15124.579056850002,114.04991814000095,50753.52914112001 2025-09-30,18:33:12.000,273,11027771,-795,0,1759257191,15123.817853819994,114.42352203000337,50753.73875472 2025-09-30,18:33:13.000,273,11027782,-795,0,1759257192,15123.043178169995,114.93810852000024,50753.94836832 2025-09-30,18:33:14.000,273,11027855,-795,0,1759257193,15122.201139420002,115.50908804999926,50754.09509784 2025-09-30,18:33:15.000,273,11027769,-795,0,1759257194,15121.386045909989,116.22105018000002,50754.16496904 2025-09-30,18:33:16.000,273,11027825,-795,0,1759257195,15120.71915122,116.84137362000183,50754.38156976 2025-09-30,18:33:17.000,273,11027733,-795,0,1759257196,15120.213927969999,117.36300923999806,50754.5003508 2025-09-30,18:33:18.000,273,11027813,-795,0,1759257197,15119.782804130002,117.84939921000478,50754.24182736 2025-09-30,18:33:19.000,273,11027790,-795,0,1759257198,15119.614396379991,118.20185571000184,50754.19291752 2025-09-30,18:33:20.000,273,11027716,-795,0,1759257199,15119.41904339,118.39923134999844,50754.1859304 2025-09-30,18:33:21.000,273,11027793,-795,0,1759257200,15119.43251600999,118.52611569000146,50754.12304632 2025-09-30,18:33:22.000,273,11027765,-795,0,1759257201,15119.31799874,118.27939614000206,50754.08112360001 2025-09-30,18:33:23.000,273,11027749,-795,0,1759257202,15119.142854679994,117.98333267999988,50754.1859304 2025-09-30,18:33:24.000,273,11027740,-795,0,1759257203,15118.954237999998,117.7507113899992,50754.28375008 2025-09-30,18:33:25.000,273,11027767,-795,0,1759257204,15118.624158810002,117.3700583700047,50754.24182736 2025-09-30,18:33:26.000,273,11027818,-795,0,1759257205,15118.17956235,116.98235622000357,50754.31169856 2025-09-30,18:33:27.000,273,11027813,-795,0,1759257206,15117.633921239998,116.70744014999946,50754.423492480004 2025-09-30,18:33:28.000,273,11027726,-795,0,1759257207,15116.93334499999,116.58055581000372,50754.33265992 2025-09-30,18:33:29.000,273,11027803,-795,0,1759257208,15116.104778870002,116.77793145000032,50754.48637656001 2025-09-30,18:33:30.000,273,11027699,-795,0,1759257209,15115.303157979994,117.08809317000123,50754.70297728001 2025-09-30,18:33:31.000,273,11027701,-795,0,1759257210,15114.29944779,117.66612182999961,50754.828745440005 2025-09-30,18:33:32.000,273,11027804,-795,0,1759257211,15113.35636438999,118.31464178999886,50754.730925760006 2025-09-30,18:33:33.000,273,11027768,-795,0,1759257212,15112.568216120002,119.01955479000026,50755.268934 2025-09-30,18:33:34.000,273,11027802,-795,0,1759257213,15111.83395832999,119.69627127000422,50755.14316584 2025-09-30,18:33:35.000,273,11027797,-795,0,1759257214,15111.328735080002,120.3377421000041,50755.19207568 2025-09-30,18:33:36.000,273,11027823,-795,0,1759257215,15111.018864819991,120.91577076000249,50755.01739768001 2025-09-30,18:33:37.000,273,11027762,-795,0,1759257216,15110.91782016999,121.35281681999913,50755.05932040001 2025-09-30,18:33:38.000,273,11027837,-795,0,1759257217,15110.870665999995,121.7687154899977,50754.75188712001 2025-09-30,18:33:39.000,273,11027774,-795,0,1759257218,15110.911083859995,122.10002460000396,50754.43746672001 2025-09-30,18:33:40.000,273,11027755,-795,0,1759257219,15111.0053922,122.45953023000038,50754.33964704 2025-09-30,18:33:41.000,273,11027864,-795,0,1759257220,15111.039073749991,122.81198673000472,50754.17195616 2025-09-30,18:33:42.000,273,11027776,-795,0,1759257221,15111.039073749991,123.16444323000178,50754.088110720004 2025-09-30,18:33:43.000,273,11027794,-795,0,1759257222,15110.95823802999,123.66493145999993,50754.1160592 2025-09-30,18:33:44.000,273,11027815,-795,0,1759257223,15110.911083859995,124.31345141999918,50754.276762960006 2025-09-30,18:33:45.000,273,11027843,-795,0,1759257224,15110.890874929995,125.04656093999802,50754.23484024 2025-09-30,18:33:46.000,273,11027880,-795,0,1759257225,15110.870665999995,125.96294784000202,50754.17894328001 2025-09-30,18:33:47.000,273,11027852,-795,0,1759257226,15110.90434755,126.91458039000281,50754.06714936 2025-09-30,18:33:48.000,273,11027727,-795,0,1759257227,15110.749412419995,127.71818121000251,50753.52914112001 2025-09-30,18:33:49.000,273,11027867,-795,0,1759257228,15110.971710649996,128.5076837700035,50753.66888352 2025-09-30,18:33:50.000,273,11027822,-795,0,1759257229,15111.04581006,129.0363685199991,50753.51516688 2025-09-30,18:33:51.000,273,11027861,-795,0,1759257230,15111.180536259992,129.3606284999987,50753.270617680006 2025-09-30,18:33:52.000,273,11027898,-795,0,1759257231,15111.382625559992,129.36767762999807,50753.00510712001 2025-09-30,18:33:53.000,273,11027955,-795,0,1759257232,15111.544296999993,129.12800720999803,50752.94921016 2025-09-30,18:33:54.000,273,11027820,-795,0,1759257233,15111.820485709999,128.78259984000033,50752.66273824 2025-09-30,18:33:55.000,273,11027801,-795,0,1759257234,15112.271818479996,128.27506248000282,50752.718635200006 2025-09-30,18:33:56.000,273,11027840,-795,0,1759257235,15112.588425050002,127.75342685999931,50752.64177688001 2025-09-30,18:33:57.000,273,11027791,-795,0,1759257236,15112.979131029999,127.10490690000006,50752.46011176 2025-09-30,18:33:58.000,273,11027802,-795,0,1759257237,15113.10038461,126.42114129000402,50752.13870424001 2025-09-30,18:33:59.000,273,11027809,-795,0,1759257238,15113.228374499995,125.77967046000413,50752.03389744 2025-09-30,18:34:00.000,273,11027825,-795,0,1759257239,15113.20142926,125.06065920000401,50752.10376864 2025-09-30,18:34:01.000,273,11027801,-795,0,1759257240,15113.08017568,124.46853227999964,50752.047871680006 2025-09-30,18:34:02.000,273,11027752,-795,0,1759257241,15112.878086379998,123.84820883999782,50752.096781520006 2025-09-30,18:34:03.000,273,11027738,-795,0,1759257242,15112.830932209989,123.38296626000374,50752.23652392001 2025-09-30,18:34:04.000,273,11027902,-795,0,1759257243,15112.790514349988,123.01641150000069,50752.29242088 2025-09-30,18:34:05.000,273,11027779,-795,0,1759257244,15112.945449479994,122.73444630000449,50752.18761408001 2025-09-30,18:34:06.000,273,11027802,-795,0,1759257245,15113.248583429995,122.77674108000065,50752.11774288001 2025-09-30,18:34:07.000,273,11027847,-795,0,1759257246,15113.706652510002,122.94592019999982,50751.99197472 2025-09-30,18:34:08.000,273,11027841,-795,0,1759257247,15114.27250254999,123.15739410000242,50751.712489920006 2025-09-30,18:34:09.000,273,11027805,-795,0,1759257248,15114.845088900001,123.62968581000314,50751.6705672 2025-09-30,18:34:10.000,273,11027813,-795,0,1759257249,15115.43114786999,124.24296011999832,50751.48191496 2025-09-30,18:34:11.000,273,11027816,-795,0,1759257250,15115.727545509995,124.77164487000118,50751.29326272 2025-09-30,18:34:12.000,273,11027725,-795,0,1759257251,15115.990261599996,125.38491918000364,50751.19544304 2025-09-30,18:34:13.000,273,11027923,-795,0,1759257252,15116.091306249997,125.92770218999794,50751.32819832001 2025-09-30,18:34:14.000,273,11027819,-795,0,1759257253,15115.936371119991,126.51277998000296,50751.29326272 2025-09-30,18:34:15.000,273,11027870,-795,0,1759257254,15115.646709789995,126.92162952000217,50751.31422408 2025-09-30,18:34:16.000,273,11027786,-795,0,1759257255,15115.343575839994,127.4080194900016,50751.45396648 2025-09-30,18:34:17.000,273,11027800,-795,0,1759257256,15115.006760340002,127.54900209000334,50751.37012104001 2025-09-30,18:34:18.000,273,11027839,-795,0,1759257257,15114.70362639,127.48555992000183,50751.22339152 2025-09-30,18:34:19.000,273,11027744,-795,0,1759257258,15114.568900189995,127.27408601999923,50751.45396648 2025-09-30,18:34:20.000,273,11027704,-795,0,1759257259,15114.59584542999,126.90753126000345,50751.45396648 2025-09-30,18:34:21.000,273,11027789,-795,0,1759257260,15114.770989489996,126.49868172000424,50751.51685056001 2025-09-30,18:34:22.000,273,11027785,-795,0,1759257261,15115.040441889993,126.13212696000119,50751.61467024001 2025-09-30,18:34:23.000,273,11027791,-795,0,1759257262,15115.377257389999,125.84311262999836,50751.78934824 2025-09-30,18:34:24.000,273,11027886,-795,0,1759257263,15115.646709789995,125.77967046000413,50751.93607776 2025-09-30,18:34:25.000,273,11027866,-795,0,1759257264,15115.55240144999,125.73032655000134,50751.80332248001 2025-09-30,18:34:26.000,273,11027979,-795,0,1759257265,15115.458093109999,125.9488495800033,50751.94306488 2025-09-30,18:34:27.000,273,11027784,-795,0,1759257266,15115.222322259993,126.20966739000141,50752.1596656 2025-09-30,18:34:28.000,273,11027794,-795,0,1759257267,15114.939397239992,126.52687824000168,50752.047871680006 2025-09-30,18:34:29.000,273,11027802,-795,0,1759257268,15114.467855539995,126.99212082000304,50752.075820160004 2025-09-30,18:34:30.000,273,11027797,-795,0,1759257269,15114.097358489998,127.23884037000244,50752.23652392001 2025-09-30,18:34:31.000,273,11027807,-795,0,1759257270,15113.699916199992,127.51375643999927,50752.264472400006 2025-09-30,18:34:32.000,273,11027791,-795,0,1759257271,15113.38330963,127.64768991000165,50752.25748528001 2025-09-30,18:34:33.000,273,11027750,-795,0,1759257272,15113.086911989994,127.7040829500038,50752.32735648 2025-09-30,18:34:34.000,273,11027866,-795,0,1759257273,15112.756832799998,127.64768991000165,50752.30639512001 2025-09-30,18:34:35.000,273,11027933,-795,0,1759257274,15112.339181579991,127.41506862000097,50752.40421480001 2025-09-30,18:34:36.000,273,11027745,-795,0,1759257275,15112.029311319995,127.196545589999,50752.41818904 2025-09-30,18:34:37.000,273,11027729,-795,0,1759257276,15111.598187479998,127.06966125000326,50752.40421480001 2025-09-30,18:34:38.000,273,11027843,-795,0,1759257277,15110.98518327,126.83703996000258,50752.4391504 2025-09-30,18:34:39.000,273,11027877,-795,0,1759257278,15110.318288579998,126.81589257000451,50752.718635200006 2025-09-30,18:34:40.000,273,11027747,-795,0,1759257279,15109.47624982999,126.9004821300041,50752.823442 2025-09-30,18:34:41.000,273,11027806,-795,0,1759257280,15108.56011166999,127.07671038000262,50752.97017152 2025-09-30,18:34:42.000,273,11027751,-795,0,1759257281,15107.670918750002,127.26703688999987,50753.21472072001 2025-09-30,18:34:43.000,273,11027746,-795,0,1759257282,15106.950133579994,127.49260905000119,50753.585038080004 2025-09-30,18:34:44.000,273,11027862,-795,0,1759257283,15106.316920439996,127.73227947000123,50753.536128240004 2025-09-30,18:34:45.000,273,11027846,-795,0,1759257284,15105.892532909995,127.97899902000063,50753.47324416 2025-09-30,18:34:46.000,273,11027796,-795,0,1759257285,15105.650025749994,128.31735725999897,50753.50817976001 2025-09-30,18:34:47.000,273,11027759,-795,0,1759257286,15105.575926339989,128.6557155000046,50753.39638584 2025-09-30,18:34:48.000,273,11027847,-795,0,1759257287,15105.522035859998,128.86718939999992,50753.11690104 2025-09-30,18:34:49.000,273,11027845,-795,0,1759257288,15105.569190029993,129.02931938999973,50752.94222304 2025-09-30,18:34:50.000,273,11027787,-795,0,1759257289,15105.602871579998,129.08571243000188,50752.95619728001 2025-09-30,18:34:51.000,273,11027892,-795,0,1759257290,15105.663498369999,128.95882808999886,50752.76055792001 2025-09-30,18:34:52.000,273,11027838,-795,0,1759257291,15105.724125159999,128.59932246000244,50752.55793144 2025-09-30,18:34:53.000,273,11027689,-795,0,1759257292,15105.98010493999,127.97899902000063,50752.42517616001 2025-09-30,18:34:54.000,273,11027797,-795,0,1759257293,15106.411228780002,127.26703688999987,50752.578892800004 2025-09-30,18:34:55.000,273,11027829,-795,0,1759257294,15106.808671069994,126.48458345999825,50752.59286704001 2025-09-30,18:34:56.000,273,11027831,-795,0,1759257295,15107.273476459995,125.72327742000198,50752.48806024 2025-09-30,18:34:57.000,273,11027712,-795,0,1759257296,15107.778699709997,125.11000310999952,50752.40421480001 2025-09-30,18:34:58.000,273,11027827,-795,0,1759257297,15108.26371403,124.6870553100016,50752.026910320004 2025-09-30,18:34:59.000,273,11027730,-795,0,1759257298,15108.721783109992,124.61656401000073,50752.06184592 2025-09-30,18:35:00.000,273,11027837,-795,0,1759257299,15109.152906949988,124.77869400000054,50752.08979440001 2025-09-30,18:35:01.000,273,11027827,-795,0,1759257300,15109.469513519995,125.01131529000122,50751.978000480005 2025-09-30,18:35:02.000,273,11027774,-795,0,1759257301,15109.82653795,125.3426244000002,50751.87319368001 2025-09-30,18:35:03.000,273,11027759,-795,0,1759257302,15110.116199279997,125.75147393999941,50751.572747520004 2025-09-30,18:35:04.000,273,11027839,-795,0,1759257303,15110.338497509998,126.13917609000055,50751.36313392 2025-09-30,18:35:05.000,273,11027760,-795,0,1759257304,15110.55405942999,126.51982911000232,50751.29326272 2025-09-30,18:35:06.000,273,11027773,-795,0,1759257305,15110.91782016999,126.92162952000217,50751.48890208 2025-09-30,18:35:07.000,273,11027802,-795,0,1759257306,15111.214217809997,127.17539820000093,50751.377108160006 2025-09-30,18:35:08.000,273,11027766,-795,0,1759257307,15111.463461279993,127.35162644999946,50750.81115144 2025-09-30,18:35:09.000,273,11027858,-795,0,1759257308,15111.94173929,127.38687210000353,50750.77621584001 2025-09-30,18:35:10.000,273,11027818,-795,0,1759257309,15112.487380400002,127.4080194900016,50750.49673104 2025-09-30,18:35:11.000,273,11027837,-795,0,1759257310,15113.107120919994,127.2458895000018,50750.28013032 2025-09-30,18:35:12.000,273,11027939,-795,0,1759257311,15113.747070370002,126.92867865000153,50750.22423336001 2025-09-30,18:35:13.000,273,11027765,-795,0,1759257312,15114.39375612999,126.40704302999802,50750.11243944 2025-09-30,18:35:14.000,273,11027726,-795,0,1759257313,15114.898979379992,125.8008178500022,50750.084490960005 2025-09-30,18:35:15.000,273,11027840,-795,0,1759257314,15115.235794879998,125.13819963000424,50750.10545232001 2025-09-30,18:35:16.000,273,11027856,-795,0,1759257315,15115.444620489994,124.4403357600022,50750.15436216001 2025-09-30,18:35:17.000,273,11027789,-795,0,1759257316,15115.606291929995,123.60148928999843,50750.11942656 2025-09-30,18:35:18.000,273,11027735,-795,0,1759257317,15115.63997348,122.92477281000174,50750.11243944 2025-09-30,18:35:19.000,273,11027802,-795,0,1759257318,15115.74101813,122.19871242000227,50750.035581120006 2025-09-30,18:35:20.000,273,11027717,-795,0,1759257319,15115.936371119991,121.46560290000343,50750.07750384001 2025-09-30,18:35:21.000,273,11027707,-795,0,1759257320,15116.172141969997,120.78183729000011,50750.21724624 2025-09-30,18:35:22.000,273,11027845,-795,0,1759257321,15116.623474739994,120.15446471999894,50750.41288560001 2025-09-30,18:35:23.000,273,11027855,-795,0,1759257322,15117.10175275,119.38610955000331,50750.55961512001 2025-09-30,18:35:24.000,273,11027838,-795,0,1759257323,15117.431831939997,118.77283524000086,50750.517692400004 2025-09-30,18:35:25.000,273,11027850,-795,0,1759257324,15117.600239689993,118.23005222999927,50750.51070528001 2025-09-30,18:35:26.000,273,11027648,-795,0,1759257325,15117.627184929988,117.55333575000259,50750.55961512001 2025-09-30,18:35:27.000,273,11027908,-795,0,1759257326,15117.411623009997,116.96120882999821,50750.76922872 2025-09-30,18:35:28.000,273,11027806,-795,0,1759257327,15116.926608689995,116.59465407000243,50750.74128024 2025-09-30,18:35:29.000,273,11027761,-795,0,1759257328,15116.495484849998,116.25629583000409,50750.82512568001 2025-09-30,18:35:30.000,273,11027695,-795,0,1759257329,15116.124987800002,116.06596931999957,50750.98582944 2025-09-30,18:35:31.000,273,11027825,-795,0,1759257330,15115.63997348,115.98137975999998,50751.16050744001 2025-09-30,18:35:32.000,273,11027745,-795,0,1759257331,15115.336839529999,116.07301844999893,50751.23037864001 2025-09-30,18:35:33.000,273,11027835,-795,0,1759257332,15115.47830204,116.41137669000454,50751.600696 2025-09-30,18:35:34.000,273,11027781,-795,0,1759257333,15115.61976455,116.58055581000372,50751.55178616 2025-09-30,18:35:35.000,273,11027863,-795,0,1759257334,15115.936371119991,116.88366839999799,50751.63563160001 2025-09-30,18:35:36.000,273,11027847,-795,0,1759257335,15116.313604479998,116.85547188000055,50751.56576040001 2025-09-30,18:35:37.000,273,11027729,-795,0,1759257336,15116.764937249995,116.74268580000353,50751.55178616 2025-09-30,18:35:38.000,273,11027874,-795,0,1759257337,15117.047862269996,116.40432755999791,50751.37012104001 2025-09-30,18:35:39.000,273,11027770,-795,0,1759257338,15117.297105739992,116.21400105000066,50751.41204376 2025-09-30,18:35:40.000,273,11027714,-795,0,1759257339,15117.330787289997,115.98137975999998,50751.60768312 2025-09-30,18:35:41.000,273,11027634,-795,0,1759257340,15117.357732529992,115.92498671999783,50751.761399760006 2025-09-30,18:35:42.000,273,11027774,-795,0,1759257341,15117.135434299991,115.6148250000042,50751.9849876 2025-09-30,18:35:43.000,273,11027806,-795,0,1759257342,15116.71778308,115.82629889999953,50752.18761408001 2025-09-30,18:35:44.000,273,11027962,-795,0,1759257343,15116.414649129998,115.87564281000232,50752.34133072 2025-09-30,18:35:45.000,273,11027788,-795,0,1759257344,15115.895953259991,116.12941149000108,50752.33434360001 2025-09-30,18:35:46.000,273,11027728,-795,0,1759257345,15115.67365502999,116.49596625000413,50752.79549352 2025-09-30,18:35:47.000,273,11027519,-795,0,1759257346,15115.222322259993,116.51006451000285,50752.55793144 2025-09-30,18:35:48.000,273,11027784,-795,0,1759257347,15114.912451999997,116.73563667000417,50752.313382240005 2025-09-30,18:35:49.000,273,11027718,-795,0,1759257348,15114.878770449992,116.6017032000018,50752.243511040004 2025-09-30,18:35:50.000,273,11027894,-795,0,1759257349,15115.033705579997,116.43252408000262,50752.18062696 2025-09-30,18:35:51.000,273,11027881,-795,0,1759257350,15115.047178200002,116.19285366000258,50752.3692792 2025-09-30,18:35:52.000,273,11027796,-795,0,1759257351,15115.047178200002,115.7135128200025,50752.45312464001 2025-09-30,18:35:53.000,273,11027840,-795,0,1759257352,15115.080859749993,115.62187413000356,50752.44613752 2025-09-30,18:35:54.000,273,11027553,-795,0,1759257353,15114.696890079991,115.39630197000224,50752.299408 2025-09-30,18:35:55.000,273,11027845,-795,0,1759257354,15114.265766239994,115.27646675999858,50752.383253440006 2025-09-30,18:35:56.000,273,11027915,-795,0,1759257355,15113.881796569993,115.14958242000284,50752.60684128 2025-09-30,18:35:57.000,273,11027773,-795,0,1759257356,15113.470881659996,115.0931893800007,50752.83741624001 2025-09-30,18:35:58.000,273,11027861,-795,0,1759257357,15112.958922099999,115.07204199000262,50752.58587992 2025-09-30,18:35:59.000,273,11027708,-795,0,1759257358,15112.790514349988,114.97335417000431,50752.37626632001 2025-09-30,18:36:00.000,273,11027832,-795,0,1759257359,15113.05996675,114.73368375000427,50752.6138284 2025-09-30,18:36:01.000,273,11027992,-795,0,1759257360,15113.35636438999,114.52220985000167,50752.28543376001 2025-09-30,18:36:02.000,273,11028033,-795,0,1759257361,15113.767279300002,114.31778507999843,50752.5090216 2025-09-30,18:36:03.000,273,11028064,-795,0,1759257362,15114.33312933999,113.78910033000284,50752.529982960004 2025-09-30,18:36:04.000,273,11028029,-795,0,1759257363,15114.676681149991,113.52828252000472,50752.23652392001 2025-09-30,18:36:05.000,273,11027771,-795,0,1759257364,15114.791198419996,113.02074515999993,50752.2295368 2025-09-30,18:36:06.000,273,11027621,-795,0,1759257365,15114.912451999997,112.75287822000246,50752.18062696 2025-09-30,18:36:07.000,273,11027850,-795,0,1759257366,15114.905715690002,112.5343551900005,50751.87319368001 2025-09-30,18:36:08.000,273,11027762,-795,0,1759257367,15114.51500970999,112.33697955000389,50751.69851568 2025-09-30,18:36:09.000,273,11027763,-795,0,1759257368,15114.198403139999,112.24534085999767,50751.880180800006 2025-09-30,18:36:10.000,273,11027900,-795,0,1759257369,15114.131040039989,112.13255478000065,50751.64960584 2025-09-30,18:36:11.000,273,11028121,-795,0,1759257370,15114.198403139999,111.94927740000276,50751.48890208 2025-09-30,18:36:12.000,273,11028028,-795,0,1759257371,15114.54195495,111.75895088999823,50751.69851568 2025-09-30,18:36:13.000,273,11027807,-795,0,1759257372,15115.188640709988,111.61091916000441,50751.57973464 2025-09-30,18:36:14.000,273,11027722,-795,0,1759257373,15115.808381229996,111.26551178999944,50751.39806952001 2025-09-30,18:36:15.000,273,11027549,-795,0,1759257374,15116.495484849998,111.00469398000132,50751.405056640004 2025-09-30,18:36:16.000,273,11027940,-795,0,1759257375,15117.283633120001,110.51125488000253,50750.96486808001 2025-09-30,18:36:17.000,273,11027763,-795,0,1759257376,15117.93031887999,110.29273185000056,50751.139546080005 2025-09-30,18:36:18.000,273,11027790,-795,0,1759257377,15118.21324389999,110.30683010999928,50750.77621584001 2025-09-30,18:36:19.000,273,11027838,-795,0,1759257378,15118.590477259997,110.42666532000294,50750.72730600001 2025-09-30,18:36:20.000,273,11027558,-795,0,1759257379,15118.657840359992,110.75092530000256,50750.76922872 2025-09-30,18:36:21.000,273,11027673,-795,0,1759257380,15118.395124269991,111.13157832000434,50750.755254480006 2025-09-30,18:36:22.000,273,11027957,-795,0,1759257381,15118.206507589995,111.30780657000287,50750.95089384 2025-09-30,18:36:23.000,273,11027934,-795,0,1759257382,15117.943791499994,111.96337566000147,50750.9369196 2025-09-30,18:36:24.000,273,11027637,-795,0,1759257383,15117.842746849994,112.30878302999918,50750.98582944 2025-09-30,18:36:25.000,273,11027791,-795,0,1759257384,15117.876428399999,112.44976563000091,50750.86006128 2025-09-30,18:36:26.000,273,11027742,-795,0,1759257385,15117.93705519,112.59074823000265,50750.99281656001 2025-09-30,18:36:27.000,273,11027974,-795,0,1759257386,15118.13914449,112.4991095400037,50750.74128024 2025-09-30,18:36:28.000,273,11027779,-795,0,1759257387,15118.327761169996,112.42861824000283,50750.49673104 2025-09-30,18:36:29.000,273,11027727,-795,0,1759257388,15118.893611209998,112.21714434000023,50750.53166664001 2025-09-30,18:36:30.000,273,11027726,-795,0,1759257389,15119.04854633999,111.98452304999955,50750.66442192 2025-09-30,18:36:31.000,273,11027902,-795,0,1759257390,15119.33147135999,111.80829480000102,50750.58057648001 2025-09-30,18:36:32.000,273,11027560,-795,0,1759257391,15119.37862553,111.81534393000038,50750.64346056 2025-09-30,18:36:33.000,273,11027768,-795,0,1759257392,15119.594187449991,111.71665611000208,50750.874035520006 2025-09-30,18:36:34.000,273,11028078,-795,0,1759257393,15119.573978519991,111.66731219999929,50750.98582944 2025-09-30,18:36:35.000,273,11027767,-795,0,1759257394,15119.607660069996,111.96337566000147,50751.188455920004 2025-09-30,18:36:36.000,273,11027538,-795,0,1759257395,15119.614396379991,112.16780043000472,50751.27928848001 2025-09-30,18:36:37.000,273,11027710,-795,0,1759257396,15119.47293386999,112.73877996000374,50751.37012104001 2025-09-30,18:36:38.000,273,11027824,-795,0,1759257397,15119.31126242999,113.20402253999782,50751.12557184 2025-09-30,18:36:39.000,273,11027881,-795,0,1759257398,15119.25063563999,113.66926511999918,50751.11159760001 2025-09-30,18:36:40.000,273,11027913,-795,0,1759257399,15119.39883446,114.01467249000416,50751.27230136 2025-09-30,18:36:41.000,273,11027784,-795,0,1759257400,15119.41230707999,114.289588560001,50751.19544304 2025-09-30,18:36:42.000,273,11027793,-795,0,1759257401,15119.708704719997,114.45876768000016,50751.237365760004 2025-09-30,18:36:43.000,273,11027820,-795,0,1759257402,15119.971420809998,114.29663769000035,50751.33518544 2025-09-30,18:36:44.000,273,11027721,-795,0,1759257403,15120.166773799989,114.13450770000054,50751.34915968001 2025-09-30,18:36:45.000,273,11027965,-795,0,1759257404,15120.193719039999,113.60582294999767,50751.30024984001 2025-09-30,18:36:46.000,273,11027793,-795,0,1759257405,15120.126355939989,113.17582602000039,50751.474927840005 2025-09-30,18:36:47.000,273,11027536,-795,0,1759257406,15119.870376159997,113.06303994000336,50751.572747520004 2025-09-30,18:36:48.000,273,11027640,-795,0,1759257407,15119.021601099994,112.82336952000333,50751.642618720005 2025-09-30,18:36:49.000,273,11027783,-795,0,1759257408,15118.15261710999,112.7458290900031,50751.9151164 2025-09-30,18:36:50.000,273,11027838,-795,0,1759257409,15117.256687879992,113.28156296999805,50752.11075576 2025-09-30,18:36:51.000,273,11027978,-795,0,1759257410,15116.300131859993,113.63401947000239,50752.18062696 2025-09-30,18:36:52.000,273,11027871,-795,0,1759257411,15115.485038349994,114.55745549999847,50752.55793144 2025-09-30,18:36:53.000,273,11027808,-795,0,1759257412,15114.676681149991,115.2553193700005,50752.767545040006 2025-09-30,18:36:54.000,273,11027906,-795,0,1759257413,15114.110831109989,116.2069519200013,50752.886326080006 2025-09-30,18:36:55.000,273,11027614,-795,0,1759257414,15113.612344169997,116.9471105699995,50752.80248064 2025-09-30,18:36:56.000,273,11027791,-795,0,1759257415,15113.289001289995,117.5674340100013,50752.80248064 2025-09-30,18:36:57.000,273,11027854,-795,0,1759257416,15113.066703059994,118.10316789000353,50752.80946776001 2025-09-30,18:36:58.000,273,11027925,-795,0,1759257417,15113.07343936999,118.31464178999886,50752.648764000005 2025-09-30,18:36:59.000,273,11027719,-795,0,1759257418,15113.289001289995,118.26529788000335,50752.481073120005 2025-09-30,18:37:00.000,273,11027958,-795,0,1759257419,15113.969368599988,118.04677485000138,50752.718635200006 2025-09-30,18:37:01.000,273,11027845,-795,0,1759257420,15114.467855539995,117.58858139999938,50752.55793144 2025-09-30,18:37:02.000,273,11027700,-795,0,1759257421,15114.973078789997,117.08104404000187,50752.55793144 2025-09-30,18:37:03.000,273,11027748,-795,0,1759257422,15115.148222849988,116.91891405000206,50752.8933132 2025-09-30,18:37:04.000,273,11027851,-795,0,1759257423,15114.770989489996,116.82022623000375,50752.80248064 2025-09-30,18:37:05.000,273,11027772,-795,0,1759257424,15114.151248969989,116.90481579000334,50753.12388816001 2025-09-30,18:37:06.000,273,11027530,-795,0,1759257425,15113.22163819,117.468746190003,50753.1378624 2025-09-30,18:37:07.000,273,11027759,-795,0,1759257426,15112.271818479996,117.95513616000244,50753.07497832001 2025-09-30,18:37:08.000,273,11027844,-795,0,1759257427,15111.315262459997,118.61070525000105,50753.08895256 2025-09-30,18:37:09.000,273,11027836,-795,0,1759257428,15110.70225825,119.55528867000248,50753.0679912 2025-09-30,18:37:10.000,273,11027739,-795,0,1759257429,15110.500168949999,120.31659470999875,50753.102926800006 2025-09-30,18:37:11.000,273,11027887,-795,0,1759257430,15110.419333229998,120.89462337000441,50752.92824880001 2025-09-30,18:37:12.000,273,11027676,-795,0,1759257431,15110.8033029,121.52904506999766,50752.92126168 2025-09-30,18:37:13.000,273,11027830,-795,0,1759257432,15111.301789839992,121.82510852999985,50752.886326080006 2025-09-30,18:37:14.000,273,11027763,-795,0,1759257433,15111.83395832999,122.07182807999925,50752.62780264 2025-09-30,18:37:15.000,273,11027794,-795,0,1759257434,15112.372863129996,122.11412286000268,50752.46709888 2025-09-30,18:37:16.000,273,11027765,-795,0,1759257435,15112.857877449998,122.13527025000076,50752.42517616001 2025-09-30,18:37:17.000,273,11027716,-795,0,1759257436,15113.309210219995,121.99428764999902,50752.264472400006 2025-09-30,18:37:18.000,273,11027816,-795,0,1759257437,15113.37657331999,121.87445244000264,50751.97101336001 2025-09-30,18:37:19.000,273,11027920,-795,0,1759257438,15113.551717379996,121.72642071000155,50751.97101336001 2025-09-30,18:37:20.000,273,11027857,-795,0,1759257439,15113.31594652999,121.71937158000219,50751.859219440004 2025-09-30,18:37:21.000,273,11028007,-795,0,1759257440,15113.09364829999,121.61363463000453,50751.76838688 2025-09-30,18:37:22.000,273,11027897,-795,0,1759257441,15112.675997079998,122.04363156000181,50751.9849876 2025-09-30,18:37:23.000,273,11027761,-795,0,1759257442,15112.26508217,122.4383828400023,50752.08979440001 2025-09-30,18:37:24.000,273,11027921,-795,0,1759257443,15111.766595229994,122.74854456000321,50752.096781520006 2025-09-30,18:37:25.000,273,11027820,-795,0,1759257444,15111.510615449988,123.39706452000246,50752.243511040004 2025-09-30,18:37:26.000,273,11027970,-795,0,1759257445,15111.382625559992,124.08787925999786,50752.23652392001 2025-09-30,18:37:27.000,273,11027661,-795,0,1759257446,15111.396098179997,124.66590792000352,50752.01992320001 2025-09-30,18:37:28.000,273,11027487,-795,0,1759257447,15111.611660099989,125.10295398000017,50751.72646416 2025-09-30,18:37:29.000,273,11027727,-795,0,1759257448,15111.89458511999,125.53295091000473,50751.740438400004 2025-09-30,18:37:30.000,273,11027792,-795,0,1759257449,15112.17751013999,125.63163873000303,50751.64960584 2025-09-30,18:37:31.000,273,11027868,-795,0,1759257450,15112.446962540002,125.69508090000454,50751.51685056001 2025-09-30,18:37:32.000,273,11027774,-795,0,1759257451,15112.568216120002,125.3426244000002,50751.34915968001 2025-09-30,18:37:33.000,273,11027941,-795,0,1759257452,15112.527798260002,124.87738181999885,50751.307236960005 2025-09-30,18:37:34.000,273,11027869,-795,0,1759257453,15112.339181579991,124.56017096999858,50751.405056640004 2025-09-30,18:37:35.000,273,11027922,-795,0,1759257454,15112.231400619996,123.67902971999865,50751.6705672 2025-09-30,18:37:36.000,273,11027607,-795,0,1759257455,15111.820485709999,123.47460495000269,50751.775374 2025-09-30,18:37:37.000,273,11027547,-795,0,1759257456,15111.591451169988,123.01641150000069,50751.82428384 2025-09-30,18:37:38.000,273,11027662,-795,0,1759257457,15111.315262459997,122.93887107000046,50751.880180800006 2025-09-30,18:37:39.000,273,11027834,-795,0,1759257458,15111.039073749991,122.94592019999982,50751.90114216001 2025-09-30,18:37:40.000,273,11027927,-795,0,1759257459,15111.140118399991,123.20673800999793,50751.92210352001 2025-09-30,18:37:41.000,273,11027889,-795,0,1759257460,15111.423043419993,123.46050669000397,50752.06883304001 2025-09-30,18:37:42.000,273,11027789,-795,0,1759257461,15111.658814269998,123.98919143999956,50752.08979440001 2025-09-30,18:37:43.000,273,11027998,-795,0,1759257462,15112.09667441999,124.36984446000133,50751.880180800006 2025-09-30,18:37:44.000,273,11027768,-795,0,1759257463,15112.527798260002,124.79279225999926,50752.12473 2025-09-30,18:37:45.000,273,11027712,-795,0,1759257464,15112.965658409994,125.3426244000002,50752.096781520006 2025-09-30,18:37:46.000,273,11027671,-795,0,1759257465,15113.19469294999,125.41311570000107,50752.01293608 2025-09-30,18:37:47.000,273,11027811,-795,0,1759257466,15113.44393642,125.71622829000262,50752.075820160004 2025-09-30,18:37:48.000,273,11027875,-795,0,1759257467,15113.437200109991,125.8008178500022,50751.90114216001 2025-09-30,18:37:49.000,273,11027780,-795,0,1759257468,15113.430463799996,125.6880317699979,50751.83127096001 2025-09-30,18:37:50.000,273,11027917,-795,0,1759257469,15113.25531973999,125.75147393999941,50752.06184592 2025-09-30,18:37:51.000,273,11027768,-795,0,1759257470,15112.99260364999,125.68098263999855,50751.8452452 2025-09-30,18:37:52.000,273,11027760,-795,0,1759257471,15112.635579219997,125.836063499999,50752.32036936 2025-09-30,18:37:53.000,273,11027926,-795,0,1759257472,15111.96194822,125.8008178500022,50752.27844664 2025-09-30,18:37:54.000,273,11027889,-795,0,1759257473,15111.321998769992,125.86426002000371,50752.599854160006 2025-09-30,18:37:55.000,273,11027922,-795,0,1759257474,15110.73593979999,125.836063499999,50752.599854160006 2025-09-30,18:37:56.000,273,11027841,-795,0,1759257475,15110.069045110002,125.99819348999881,50752.95619728001 2025-09-30,18:37:57.000,273,11027648,-795,0,1759257476,15109.46277721,126.0475374000016,50753.01908136 2025-09-30,18:37:58.000,273,11027773,-795,0,1759257477,15108.809355140002,126.16032347999862,50752.90030032 2025-09-30,18:37:59.000,273,11027725,-795,0,1759257478,15108.33781343999,126.42114129000402,50752.92126168 2025-09-30,18:38:00.000,273,11027840,-795,0,1759257479,15108.034679489989,126.7876960499998,50752.7535708 2025-09-30,18:38:01.000,273,11027719,-795,0,1759257480,15107.798908639998,127.09080864000134,50752.85139048 2025-09-30,18:38:02.000,273,11027782,-795,0,1759257481,15107.677655059997,127.5560512200027,50752.90728744001 2025-09-30,18:38:03.000,273,11027882,-795,0,1759257482,15107.394730039996,128.05653945000086,50752.865364720004 2025-09-30,18:38:04.000,273,11027689,-795,0,1759257483,15107.21958597999,128.7544033200029,50752.865364720004 2025-09-30,18:38:05.000,273,11027918,-795,0,1759257484,15106.963606199999,129.3606284999987,50752.84440336 2025-09-30,18:38:06.000,273,11027824,-795,0,1759257485,15106.498800809997,130.0655415000001,50753.02606848001 2025-09-30,18:38:07.000,273,11027802,-795,0,1759257486,15106.00031386999,130.60127538000233,50753.01209424 2025-09-30,18:38:08.000,273,11027510,-795,0,1759257487,15105.131329880001,131.22159882000415,50753.033055600004 2025-09-30,18:38:09.000,273,11027833,-795,0,1759257488,15104.228664339993,131.609300969998,50753.200746480004 2025-09-30,18:38:10.000,273,11027792,-795,0,1759257489,15103.33947141999,132.40585265999835,50753.270617680006 2025-09-30,18:38:11.000,273,11027844,-795,0,1759257490,15102.49069636,132.89929176000442,50753.24266920001 2025-09-30,18:38:12.000,273,11027603,-795,0,1759257491,15101.486986169992,133.70289258000412,50753.487218400005 2025-09-30,18:38:13.000,273,11027616,-795,0,1759257492,15100.597793249988,134.48534600999847,50753.52914112001 2025-09-30,18:38:14.000,273,11027798,-795,0,1759257493,15099.90395331999,135.44402768999862,50753.536128240004 2025-09-30,18:38:15.000,273,11028057,-795,0,1759257494,15099.405466379998,136.16303894999874,50753.69683200001 2025-09-30,18:38:16.000,273,11027960,-795,0,1759257495,15098.933924680001,136.92434499000228,50753.61997368 2025-09-30,18:38:17.000,273,11027722,-795,0,1759257496,15098.85308896,137.51647190999938,50753.64792216001 2025-09-30,18:38:18.000,273,11027872,-795,0,1759257497,15098.677944899995,137.9535179700033,50753.347476 2025-09-30,18:38:19.000,273,11027817,-795,0,1759257498,15098.70489013999,138.24958142999822,50753.23568208 2025-09-30,18:38:20.000,273,11027808,-795,0,1759257499,15098.981078849996,138.47515358999954,50753.0679912 2025-09-30,18:38:21.000,273,11027798,-795,0,1759257500,15099.075387190001,138.96154355999897,50753.18677224 2025-09-30,18:38:22.000,273,11027812,-795,0,1759257501,15099.580610439989,139.29285266999796,50753.06100408 2025-09-30,18:38:23.000,273,11027785,-795,0,1759257502,15099.856799149995,139.29285266999796,50752.87933896001 2025-09-30,18:38:24.000,273,11027825,-795,0,1759257503,15100.099306309996,139.39154049000354,50752.69068672001 2025-09-30,18:38:25.000,273,11027722,-795,0,1759257504,15100.388967639992,139.45498265999777,50752.697673840004 2025-09-30,18:38:26.000,273,11028004,-795,0,1759257505,15100.496748600002,139.4126878800016,50752.7535708 2025-09-30,18:38:27.000,273,11027667,-795,0,1759257506,15100.422649189997,139.40563875000225,50752.78850640001 2025-09-30,18:38:28.000,273,11027829,-795,0,1759257507,15099.90395331999,139.51137569999992,50752.529982960004 2025-09-30,18:38:29.000,273,11027769,-795,0,1759257508,15099.405466379998,139.63121091000357,50752.529982960004 2025-09-30,18:38:30.000,273,11027679,-795,0,1759257509,15098.8126711,139.96956915000192,50752.383253440006 2025-09-30,18:38:31.000,273,11027768,-795,0,1759257510,15098.085149619998,140.40661520999856,50752.3692792 2025-09-30,18:38:32.000,273,11027777,-795,0,1759257511,15097.707916259991,141.11857733999932,50752.215562560006 2025-09-30,18:38:33.000,273,11027887,-795,0,1759257512,15097.56645374999,141.80234295000264,50752.11774288001 2025-09-30,18:38:34.000,273,11027823,-795,0,1759257513,15097.71465257,142.24643813999865,50752.15267848 2025-09-30,18:38:35.000,273,11027846,-795,0,1759257514,15098.105358549998,142.62709116000042,50752.15267848 2025-09-30,18:38:36.000,273,11027810,-795,0,1759257515,15098.68468120999,142.83151593000366,50752.075820160004 2025-09-30,18:38:37.000,273,11027906,-795,0,1759257516,15099.439147929988,143.01479331000155,50751.73345128001 2025-09-30,18:38:38.000,273,11027771,-795,0,1759257517,15100.085833689991,142.96544939999876,50751.27928848001 2025-09-30,18:38:39.000,273,11027892,-795,0,1759257518,15100.806618859999,142.71168072,50751.11858472 2025-09-30,18:38:40.000,273,11027712,-795,0,1759257519,15101.641921299997,142.53545247000147,50750.97884232 2025-09-30,18:38:41.000,273,11027827,-795,0,1759257520,15102.20103502999,142.39446986999974,50751.0067908 2025-09-30,18:38:42.000,273,11027783,-795,0,1759257521,15102.679313039996,142.35922422000294,50750.91595824001 2025-09-30,18:38:43.000,273,11027746,-795,0,1759257522,15102.942029129998,142.42266639000445,50750.96486808001 2025-09-30,18:38:44.000,273,11027645,-795,0,1759257523,15103.198008909989,142.64118941999914,50750.72031888 2025-09-30,18:38:45.000,273,11027659,-795,0,1759257524,15103.272108319994,143.06413722000434,50750.685383280004 2025-09-30,18:38:46.000,273,11027705,-795,0,1759257525,15103.46072499999,143.5998710999993,50750.55961512001 2025-09-30,18:38:47.000,273,11027738,-795,0,1759257526,15103.474197619995,144.31183323000005,50750.50371816 2025-09-30,18:38:58.000,273,11027771,-795,0,1759257537,15104.794514379995,145.6159222799979,50750.42685984 2025-09-30,18:38:59.000,273,11027782,-795,0,1759257538,15104.74062389999,145.51018533000024,50750.53166664001 2025-09-30,18:39:00.000,273,11027857,-795,0,1759257539,15104.90229533999,145.13658143999783,50750.57358936 2025-09-30,18:39:01.000,273,11028050,-795,0,1759257540,15104.76083282999,145.3551044699998,50750.71333176 2025-09-30,18:39:02.000,273,11027749,-795,0,1759257541,15104.78777807,145.51018533000024,50750.76922872 2025-09-30,18:39:03.000,273,11027982,-795,0,1759257542,15104.82819593,145.7287083600022,50750.88102264 2025-09-30,18:39:04.000,273,11027915,-795,0,1759257543,15104.76756914,145.8767400900033,50751.22339152 2025-09-30,18:39:05.000,273,11027631,-795,0,1759257544,15104.70020603999,146.1869018100042,50751.23037864001 2025-09-30,18:39:06.000,273,11027850,-795,0,1759257545,15104.84840486,146.3208352799993,50751.05570064 2025-09-30,18:39:07.000,273,11027844,-795,0,1759257546,15104.956185819996,146.1587052899995,50751.27928848001 2025-09-30,18:39:08.000,273,11027897,-795,0,1759257547,15105.111120950001,145.9119857400001,50751.020765040004 2025-09-30,18:39:09.000,273,11027778,-795,0,1759257548,15105.495090619988,145.43969402999937,50750.83909992 2025-09-30,18:39:10.000,273,11027745,-795,0,1759257549,15106.04073172999,145.0731392700036,50750.96486808001 2025-09-30,18:39:11.000,273,11027771,-795,0,1759257550,15106.586372839993,144.79117407000012,50750.83909992 2025-09-30,18:39:12.000,273,11027940,-795,0,1759257551,15107.394730039996,144.45281583000178,50750.706344640006 2025-09-30,18:39:13.000,273,11027825,-795,0,1759257552,15107.906689599993,143.98757325000042,50750.60153784 2025-09-30,18:39:14.000,273,11027676,-795,0,1759257553,15108.075097349989,143.92413107999892,50750.566602240004 2025-09-30,18:39:15.000,273,11027831,-795,0,1759257554,15108.32434082,143.65626414000144,50750.370962880006 2025-09-30,18:39:16.000,273,11027904,-795,0,1759257555,15108.075097349989,143.89593456000148,50750.50371816 2025-09-30,18:39:17.000,273,11027805,-795,0,1759257556,15107.873008049988,143.9734749900017,50750.65044768 2025-09-30,18:39:18.000,273,11027639,-795,0,1759257557,15107.394730039996,144.16380149999895,50750.636473440005 2025-09-30,18:39:19.000,273,11027880,-795,0,1759257558,15107.13875025999,144.10035933000472,50750.58057648001 2025-09-30,18:39:20.000,273,11027853,-795,0,1759257559,15106.849088929994,143.95232760000363,50750.69935752001 2025-09-30,18:39:21.000,273,11027821,-795,0,1759257560,15107.233058599995,143.65626414000144,50750.72031888 2025-09-30,18:39:22.000,273,11027717,-795,0,1759257561,15107.643973509992,143.14872678000393,50750.69935752001 2025-09-30,18:39:23.000,273,11027857,-795,0,1759257562,15108.108778899994,142.39446986999974,50750.566602240004 2025-09-30,18:39:24.000,273,11027935,-795,0,1759257563,15108.795882519997,141.56972166000196,50750.72730600001 2025-09-30,18:39:25.000,273,11027872,-795,0,1759257564,15109.287633149994,140.70267867000075,50750.587563600006 2025-09-30,18:39:26.000,273,11027894,-795,0,1759257565,15109.61771233999,140.25858348000475,50750.28711744 2025-09-30,18:39:27.000,273,11027855,-795,0,1759257566,15109.75917484999,139.58891613000014,50750.39192424001 2025-09-30,18:39:38.000,273,11027594,-795,0,1759257577,15110.318288579998,140.43481173000328,50749.97968416 2025-09-30,18:39:39.000,273,11027854,-795,0,1759257578,15110.63489514999,139.96956915000192,50749.853916 2025-09-30,18:39:40.000,273,11027850,-795,0,1759257579,15110.71573086999,139.52547395999864,50749.77007056001 2025-09-30,18:39:41.000,273,11027691,-795,0,1759257580,15110.71573086999,139.34219658000075,50749.7840448 2025-09-30,18:39:42.000,273,11027967,-795,0,1759257581,15110.372179059988,139.11662441999943,50749.67225088001 2025-09-30,18:39:43.000,273,11027694,-795,0,1759257582,15110.533850499989,139.0390839899992,50749.86090312001 2025-09-30,18:39:44.000,273,11027592,-795,0,1759257583,15110.412596919989,138.6936766200015,50749.95173568 2025-09-30,18:39:45.000,273,11027683,-795,0,1759257584,15110.567532049994,138.48925184999825,50749.95872280001 2025-09-30,18:39:46.000,273,11027925,-795,0,1759257585,15110.83698444999,138.27777795000293,50750.02859400001 2025-09-30,18:39:47.000,273,11027523,-795,0,1759257586,15111.059282679991,137.97466536000138,50749.75609632 2025-09-30,18:39:48.000,273,11027790,-795,0,1759257587,15111.456724969998,137.74909320000006,50749.65827664 2025-09-30,18:39:49.000,273,11027859,-795,0,1759257588,15111.753122609989,137.66450364000048,50749.61635392 2025-09-30,18:39:50.000,273,11027887,-795,0,1759257589,15112.069729179995,137.51647190999938,50749.60237968001 2025-09-30,18:39:51.000,273,11027810,-795,0,1759257590,15112.12361966,137.19926105999912,50749.65827664 2025-09-30,18:39:52.000,273,11027689,-795,0,1759257591,15112.13709227999,137.05827846000466,50749.70718648 2025-09-30,18:39:53.000,273,11027951,-795,0,1759257592,15111.97542083999,136.89614847000485,50749.679238000004 2025-09-30,18:39:54.000,273,11027879,-795,0,1759257593,15111.800276779999,136.64942891999817,50749.630328160005 2025-09-30,18:39:55.000,273,11028020,-795,0,1759257594,15111.638605339998,136.25467763999768,50749.77705768 2025-09-30,18:39:56.000,273,11027898,-795,0,1759257595,15111.726177369994,135.5427155100042,50749.81199328 2025-09-30,18:39:57.000,273,11027937,-795,0,1759257596,15111.908057739995,134.86599903000024,50749.79103192001 2025-09-30,18:39:58.000,273,11027820,-795,0,1759257597,15112.24487324,134.2527247199978,50749.67225088001 2025-09-30,18:39:59.000,273,11027983,-795,0,1759257598,15112.736623869998,133.49141868000152,50749.55346984001 2025-09-30,18:40:00.000,273,11027918,-795,0,1759257599,15113.187956639995,132.99093045000336,50749.55346984001 2025-09-30,18:40:01.000,273,11027775,-795,0,1759257600,15113.821169779992,132.5750317800048,50749.560456960004 2025-09-30,18:40:02.000,273,11028009,-795,0,1759257601,15114.27923886,132.18732963000366,50750.00064552 2025-09-30,18:40:03.000,273,11027682,-795,0,1759257602,15114.629526979996,132.0322487700032,50749.86090312001 2025-09-30,18:40:04.000,273,11027953,-795,0,1759257603,15114.804671040001,131.75028356999974,50749.90282584 2025-09-30,18:40:05.000,273,11027930,-795,0,1759257604,15114.764253180001,131.92651181999827,50749.97968416 2025-09-30,18:40:06.000,273,11027860,-795,0,1759257605,15114.750780559996,131.70798879000358,50749.846928880004 2025-09-30,18:40:07.000,273,11027912,-795,0,1759257606,15114.447646609995,131.5106131499997,50749.9936584 2025-09-30,18:40:08.000,273,11027703,-795,0,1759257607,15114.33312933999,131.39782707000268,50749.700199360006 2025-09-30,18:40:09.000,273,11027781,-795,0,1759257608,15114.137776349999,131.04537056999834,50749.90981296001 2025-09-30,18:40:10.000,273,11027606,-795,0,1759257609,15114.23208468999,130.78455276000022,50749.87487736 2025-09-30,18:40:11.000,273,11027910,-795,0,1759257610,15114.49480077999,130.47439103999932,50749.86090312001 2025-09-30,18:40:12.000,273,11027883,-795,0,1759257611,15114.58237281,129.98800106999988,50749.9237872 2025-09-30,18:40:13.000,273,11027754,-795,0,1759257612,15114.986551410002,129.6566919600009,50749.916800080005 2025-09-30,18:40:14.000,273,11027864,-795,0,1759257613,15115.141486539993,129.12800720999803,50749.94474856 2025-09-30,18:40:15.000,273,11027655,-795,0,1759257614,15115.276212739998,128.48653637999814,50750.16134928 2025-09-30,18:40:16.000,273,11027674,-795,0,1759257615,15115.444620489994,127.80981990000146,50750.15436216001 2025-09-30,18:40:17.000,273,11027869,-795,0,1759257616,15115.47830204,127.14720168000349,50750.231220480004 2025-09-30,18:40:18.000,273,11027794,-795,0,1759257617,15115.222322259993,126.24491303999821,50750.0984652 2025-09-30,18:40:19.000,273,11027878,-795,0,1759257618,15115.242531189993,125.4906561300013,50750.252181840006 2025-09-30,18:40:20.000,273,11027699,-795,0,1759257619,15115.175168089998,124.6870553100016,50750.43384696 2025-09-30,18:40:21.000,273,11027822,-795,0,1759257620,15114.939397239992,124.23591098999896,50750.55961512001 2025-09-30,18:40:22.000,273,11027920,-795,0,1759257621,15114.47459184999,123.93279840000469,50750.67140904 2025-09-30,18:40:23.000,273,11027800,-795,0,1759257622,15114.245557309994,123.76361927999824,50750.76922872 2025-09-30,18:40:24.000,273,11027878,-795,0,1759257623,15114.009786459988,123.77771754000423,50750.901984000004 2025-09-30,18:40:25.000,273,11027988,-755,0,1759257624,15113.774015609997,123.8834544900019,50750.79717720001 2025-09-30,18:40:26.000,273,11027929,-795,0,1759257625,15113.888532880002,123.96099492000212,50750.922945360006 2025-09-30,18:40:27.000,273,11027999,-795,0,1759257626,15113.969368599988,124.01738796000427,50750.81115144 2025-09-30,18:40:28.000,273,11027829,-795,0,1759257627,15114.42070137,123.96804405000148,50750.49673104 2025-09-30,18:40:29.000,273,11028072,-795,0,1759257628,15114.690153769996,123.69312798000465,50750.398911360004 2025-09-30,18:40:30.000,273,11027884,-795,0,1759257629,15115.026969270002,123.7354227600008,50750.46179544001 2025-09-30,18:40:31.000,273,11027861,-795,0,1759257630,15114.932660929997,123.53099799000483,50750.33602728 2025-09-30,18:40:32.000,273,11027851,-795,0,1759257631,15114.56216388,123.32657322000159,50750.538653760006 2025-09-30,18:40:33.000,273,11027823,-795,0,1759257632,15114.056940629998,123.20673800999793,50750.685383280004 2025-09-30,18:40:34.000,273,11027855,-795,0,1759257633,15113.22163819,123.32657322000159,50750.92993248 2025-09-30,18:40:35.000,273,11028122,-795,0,1759257634,15112.608633980002,123.19263974999922,50751.16749456 2025-09-30,18:40:36.000,273,11027911,-795,0,1759257635,15111.948475599995,123.18559061999986,50751.16050744001 2025-09-30,18:40:37.000,273,11027746,-795,0,1759257636,15111.429779730002,123.07280454000283,50751.25134000001 2025-09-30,18:40:38.000,273,11027759,-795,0,1759257637,15111.342207699992,122.97411672000453,50751.08364912001 2025-09-30,18:40:39.000,273,11027606,-795,0,1759257638,15111.449988660002,122.8965762900043,50751.08364912001 2025-09-30,18:40:40.000,273,11027714,-795,0,1759257639,15111.665550579994,122.45953023000038,50751.12557184 2025-09-30,18:40:41.000,273,11027980,-795,0,1759257640,15112.150564899996,122.42428458000359,50751.18146880001 2025-09-30,18:40:42.000,273,11027885,-795,0,1759257641,15112.615370289997,122.21281068000098,50751.17448168 2025-09-30,18:40:43.000,273,11027648,-795,0,1759257642,15112.750096489988,122.02248417000374,50751.11159760001 2025-09-30,18:40:44.000,273,11027791,-795,0,1759257643,15112.622106599993,121.75461722999898,50751.16050744001 2025-09-30,18:40:45.000,273,11028003,-795,0,1759257644,15112.271818479996,121.67707679999876,50751.22339152 2025-09-30,18:40:46.000,273,11027709,-795,0,1759257645,15111.753122609989,121.78986288000306,50751.34217256 2025-09-30,18:40:47.000,273,11027677,-795,0,1759257646,15111.214217809997,122.00838590999774,50751.377108160006 2025-09-30,18:40:48.000,273,11027701,-795,0,1759257647,15110.493432639989,122.2269089399997,50751.1465332 2025-09-30,18:40:49.000,273,11027739,-795,0,1759257648,15109.893901049996,122.61461109000084,50751.22339152 2025-09-30,18:40:50.000,273,11027826,-795,0,1759257649,15109.509931379995,122.91772368000238,50751.12557184 2025-09-30,18:40:51.000,273,11027848,-795,0,1759257650,15109.233742669989,123.1785414900005,50751.090636240006 2025-09-30,18:40:52.000,273,11027996,-795,0,1759257651,15109.152906949988,123.46050669000397,50751.2862756 2025-09-30,18:40:53.000,273,11027857,-795,0,1759257652,15109.33478731999,123.65788233000058,50751.237365760004 2025-09-30,18:40:54.000,273,11028057,-795,0,1759257653,15109.54361293,123.86230710000382,50751.30024984001 2025-09-30,18:40:55.000,273,11027967,-795,0,1759257654,15109.53687661999,123.77771754000423,50751.12557184 2025-09-30,18:40:56.000,273,11027791,-795,0,1759257655,15109.82653795,123.700177110004,50751.020765040004 2025-09-30,18:40:57.000,273,11027811,-795,0,1759257656,15109.866955810001,123.58034190000035,50751.2164044 2025-09-30,18:40:58.000,273,11027650,-795,0,1759257657,15109.570558169995,123.85525797000446,50750.804164320005 2025-09-30,18:40:59.000,273,11027883,-795,0,1759257658,15109.45604089999,123.93279840000469,50750.9369196 2025-09-30,18:41:00.000,273,11027925,-795,0,1759257659,15109.099016469998,124.46148315000028,50751.076662 2025-09-30,18:41:01.000,273,11027819,-795,0,1759257660,15108.708310490001,125.13819963000424,50751.22339152 2025-09-30,18:41:02.000,273,11027689,-795,0,1759257661,15108.230032479994,125.85721089000435,50751.16749456 2025-09-30,18:41:03.000,273,11027865,-795,0,1759257662,15107.967316389993,126.58327128000383,50751.39806952001 2025-09-30,18:41:04.000,273,11027942,-795,0,1759257663,15107.778699709997,127.26703688999987,50751.39806952001 2025-09-30,18:41:05.000,273,11027621,-795,0,1759257664,15108.075097349989,127.76047598999867,50751.31422408 2025-09-30,18:41:06.000,273,11027938,-795,0,1759257665,15108.33781343999,128.35260291000304,50751.19544304 2025-09-30,18:41:07.000,273,11027773,-795,0,1759257666,15108.856509309997,128.97292635000485,50751.076662 2025-09-30,18:41:28.000,273,11027664,-795,0,1759257687,15109.968000460001,136.69877283000096,50750.50371816 2025-09-30,18:41:29.000,273,11027561,-795,0,1759257688,15109.968000460001,137.55171756000345,50750.46179544001 2025-09-30,18:41:30.000,273,11027778,-795,0,1759257689,15109.887164740001,138.3835149000006,50750.49673104 2025-09-30,18:41:31.000,273,11027674,-795,0,1759257690,15109.819801639991,139.34219658000075,50750.517692400004 2025-09-30,18:41:32.000,273,11027919,-795,0,1759257691,15109.880428429991,140.23038696000003,50750.53166664001 2025-09-30,18:41:33.000,273,11027772,-795,0,1759257692,15109.961264149992,140.99874213000294,50750.79019008 2025-09-30,18:41:34.000,273,11027738,-795,0,1759257693,15109.833274259996,141.33005124000192,50750.61551208 2025-09-30,18:41:35.000,273,11027852,-795,0,1759257694,15109.887164740001,141.40759167000215,50750.57358936 2025-09-30,18:41:36.000,273,11027734,-795,0,1759257695,15109.860219499991,141.38644428000407,50750.734293120004 2025-09-30,18:41:37.000,273,11027654,-795,0,1759257696,15109.84674688,140.9564473499995,50750.60153784 2025-09-30,18:41:38.000,273,11027725,-795,0,1759257697,15109.80632902,140.7308751899982,50750.350001520004 2025-09-30,18:41:39.000,273,11028097,-795,0,1759257698,15109.631184959995,140.54054868000094,50750.419872720006 2025-09-30,18:41:40.000,273,11027868,-795,0,1759257699,15109.341523629999,140.27268174000346,50750.566602240004 2025-09-30,18:41:41.000,273,11027818,-795,0,1759257700,15108.883454549992,140.2374360899994,50750.77621584001 2025-09-30,18:41:42.000,273,11027955,-795,0,1759257701,15108.054888419989,140.4841556399988,50750.90897112 2025-09-30,18:41:43.000,273,11027770,-795,0,1759257702,15107.20611336,141.1044790800006,50750.86006128 2025-09-30,18:41:44.000,273,11027697,-795,0,1759257703,15106.478591879997,141.79529382000328,50751.02775216 2025-09-30,18:41:45.000,273,11027616,-795,0,1759257704,15106.033995419995,142.54250160000083,50751.30024984001 2025-09-30,18:41:46.000,273,11028137,-795,0,1759257705,15105.791488259994,143.3672498099986,50751.61467024001 2025-09-30,18:41:47.000,273,11028074,-795,0,1759257706,15105.710652539994,144.1215067200028,50751.43300512 2025-09-30,18:41:48.000,273,11027711,-795,0,1759257707,15105.98010493999,144.7770758100014,50751.18146880001 2025-09-30,18:41:49.000,273,11027678,-795,0,1759257708,15106.492064500002,145.08018840000295,50751.069674880004 2025-09-30,18:41:50.000,273,11027745,-795,0,1759257709,15107.13875025999,145.2211710000047,50750.94390672001 2025-09-30,18:41:51.000,273,11027588,-795,0,1759257710,15107.832590190003,145.21412186999805,50750.7622416 2025-09-30,18:41:52.000,273,11027579,-795,0,1759257711,15108.331077129995,145.32690795000235,50750.62948632001 2025-09-30,18:41:53.000,273,11027728,-795,0,1759257712,15108.735255729996,145.3692027299985,50750.61551208 2025-09-30,18:41:54.000,273,11027886,-795,0,1759257713,15108.903663479992,145.58772576000047,50750.370962880006 2025-09-30,18:41:55.000,273,11027811,-795,0,1759257714,15108.863245619992,145.86264183000458,50750.552628 2025-09-30,18:41:56.000,273,11027906,-795,0,1759257715,15108.735255729996,146.37722832000145,50750.538653760006 2025-09-30,18:41:57.000,273,11027960,-795,0,1759257716,15108.46580333,146.58870222000405,50750.67839616001 2025-09-30,18:41:58.000,273,11027836,-795,0,1759257717,15107.933634839988,146.93410959000175,50750.49673104 2025-09-30,18:41:59.000,273,11027862,-795,0,1759257718,15107.718072919997,147.11738696999964,50750.53166664001 2025-09-30,18:42:00.000,273,11027907,-795,0,1759257719,15107.435147899996,147.18082914000115,50750.66442192 2025-09-30,18:42:01.000,273,11027703,-795,0,1759257720,15107.542928859992,147.25836957000138,50750.62948632001 2025-09-30,18:42:02.000,273,11027538,-795,0,1759257721,15107.556401479997,146.93410959000175,50750.874035520006 2025-09-30,18:42:03.000,273,11028042,-795,0,1759257722,15107.650709820002,146.7437830800045,50750.874035520006 2025-09-30,18:42:04.000,273,11027748,-795,0,1759257723,15107.852799119988,146.55345656999998,50750.94390672001 2025-09-30,18:42:05.000,273,11027863,-795,0,1759257724,15107.926898529993,145.94723139000416,50751.05570064 2025-09-30,18:42:06.000,273,11027851,-795,0,1759257725,15108.068361039994,145.3551044699998,50750.95788096 2025-09-30,18:42:07.000,273,11027820,-795,0,1759257726,15108.23676878999,144.73478102999798,50750.89499688001 2025-09-30,18:42:08.000,273,11027682,-795,0,1759257727,15108.25697771999,144.21314541000174,50750.53166664001 2025-09-30,18:42:09.000,273,11027784,-795,0,1759257728,15108.33781343999,143.80429587000253,50750.61551208 2025-09-30,18:42:10.000,273,11027830,-795,0,1759257729,15108.30413189,143.3813480700046,50750.42685984 2025-09-30,18:42:11.000,273,11027843,-795,0,1759257730,15108.15593306999,143.4518393699982,50750.65743480001 2025-09-30,18:42:12.000,273,11027683,-795,0,1759257731,15108.102042589999,143.33200416000182,50750.51070528001 2025-09-30,18:42:13.000,273,11027739,-795,0,1759257732,15108.034679489989,143.55052719000378,50750.82512568001 2025-09-30,18:42:14.000,273,11027803,-795,0,1759257733,15108.081833659999,143.65626414000144,50750.88102264 2025-09-30,18:42:15.000,273,11027831,-795,0,1759257734,15108.533166429996,143.73380457000167,50750.706344640006 2025-09-30,18:42:16.000,273,11027853,-795,0,1759257735,15109.227006359994,143.5998710999993,50750.59455072 2025-09-30,18:42:17.000,273,11027836,-795,0,1759257736,15110.170089760002,143.27561111999967,50750.47576968 2025-09-30,18:42:18.000,273,11027730,-795,0,1759257737,15111.355680319997,142.59889464000298,50750.2382076 2025-09-30,18:42:19.000,273,11027761,-795,0,1759257738,15112.662524459993,141.8587359900048,50749.97269704 2025-09-30,18:42:20.000,273,11027991,-795,0,1759257739,15113.646025720001,140.96349647999887,50749.94474856 2025-09-30,18:42:21.000,273,11027714,-795,0,1759257740,15114.528482329995,140.0189130600047,50749.87487736 2025-09-30,18:42:22.000,273,11027831,-795,0,1759257741,15114.986551410002,139.05318224999792,50749.895838720004 2025-09-30,18:42:23.000,273,11027825,-795,0,1759257742,15115.208849639988,138.3976131599993,50750.14737504 2025-09-30,18:42:24.000,273,11027707,-795,0,1759257743,15115.101068679993,137.94646884000394,50750.350001520004 2025-09-30,18:42:25.000,273,11027747,-795,0,1759257744,15114.811407349996,137.84778101999837,50750.370962880006 2025-09-30,18:42:26.000,273,11027879,-795,0,1759257745,15114.407228749995,137.77024058999814,50750.636473440005 2025-09-30,18:42:27.000,273,11027850,-795,0,1759257746,15113.787488230002,137.85483014999772,50750.81115144 2025-09-30,18:42:28.000,273,11027759,-795,0,1759257747,15113.08017568,137.81958450000093,50750.60153784 2025-09-30,18:42:29.000,273,11027871,-795,0,1759257748,15112.595161359997,137.86187928000436,50750.706344640006 2025-09-30,18:42:30.000,273,11027666,-795,0,1759257749,15112.15730120999,137.8266336300003,50750.92993248 2025-09-30,18:42:31.000,273,11027815,-795,0,1759257750,15111.93500297999,137.7420440700007,50750.99281656001 2025-09-30,18:42:32.000,273,11027805,-795,0,1759257751,15111.97542083999,137.56581582000217,50750.86006128 2025-09-30,18:42:33.000,273,11027726,-795,0,1759257752,15112.278554789991,137.46712800000387,50751.16749456 2025-09-30,18:42:34.000,273,11027751,-795,0,1759257753,15112.898295309999,137.17811367000104,50751.041726400006 2025-09-30,18:42:35.000,273,11027686,-795,0,1759257754,15113.652762029997,136.74811674000375,50751.03473928001 2025-09-30,18:42:36.000,273,11027892,-795,0,1759257755,15114.59584542999,136.41680763000477,50750.88800976 2025-09-30,18:42:37.000,273,11027776,-795,0,1759257756,15115.41093893999,135.91631939999934,50750.91595824001 2025-09-30,18:42:38.000,273,11027794,-795,0,1759257757,15116.185614590002,135.22550466000393,50750.62948632001 2025-09-30,18:42:39.000,273,11027830,-795,0,1759257758,15116.81209141999,134.47124774999975,50750.4827568 2025-09-30,18:42:40.000,273,11027799,-795,0,1759257759,15117.404886700002,133.7240399700022,50750.517692400004 2025-09-30,18:42:41.000,273,11027819,-795,0,1759257760,15117.896637329999,132.79355480999948,50750.538653760006 2025-09-30,18:42:42.000,273,11027729,-795,0,1759257761,15118.347970099996,131.89831530000083,50750.94390672001 2025-09-30,18:42:43.000,273,11027883,-795,0,1759257762,15118.395124269991,131.20750055999815,50751.020765040004 2025-09-30,18:42:44.000,273,11027811,-795,0,1759257763,15118.267134379996,130.62947189999977,50751.09762336 2025-09-30,18:42:45.000,273,11027859,-795,0,1759257764,15117.964000429994,130.20652410000184,50751.13255896001 2025-09-30,18:42:46.000,273,11027845,-795,0,1759257765,15117.350996219997,130.1501310599997,50751.4609536 2025-09-30,18:42:47.000,273,11027818,-795,0,1759257766,15116.677365219999,130.38275235000037,50751.48890208 2025-09-30,18:42:48.000,273,11027734,-795,0,1759257767,15116.077833629992,130.69996320000064,50751.41204376 2025-09-30,18:42:49.000,273,11027806,-795,0,1759257768,15115.586082999995,131.23569708000286,50751.43999224 2025-09-30,18:42:50.000,273,11027709,-795,0,1759257769,15115.424411559994,131.623399230004,50751.30024984001 2025-09-30,18:42:51.000,273,11027749,-795,0,1759257770,15115.68039134,132.12388746000215,50751.33518544 2025-09-30,18:42:52.000,273,11027753,-795,0,1759257771,15116.239505069992,131.89126617000147,50751.29326272 2025-09-30,18:42:53.000,273,11027729,-795,0,1759257772,15116.96029024,131.63044836000336,50751.20243016001 2025-09-30,18:42:54.000,273,11027717,-795,0,1759257773,15117.755174819999,131.15110752000328,50751.076662 2025-09-30,18:42:55.000,273,11027752,-795,0,1759257774,15118.597213569992,130.34750670000358,50750.95089384 2025-09-30,18:42:56.000,273,11027832,-795,0,1759257775,15119.37862553,129.48751284000173,50750.88800976 2025-09-30,18:42:57.000,273,11027984,-795,0,1759257776,15120.025311289988,128.51473290000285,50750.7622416 2025-09-30,18:42:58.000,273,11027806,-795,0,1759257777,15120.37559941,127.68293555999844,50750.54564088 2025-09-30,18:42:59.000,273,11027821,-795,0,1759257778,15120.604633949995,126.90753126000345,50750.734293120004 2025-09-30,18:43:00.000,273,11027778,-795,0,1759257779,15120.55747978,126.31540433999908,50750.83909992 2025-09-30,18:43:01.000,273,11027759,-795,0,1759257780,15120.503589299995,125.92770218999794,50751.090636240006 2025-09-30,18:43:02.000,273,11027638,-795,0,1759257781,15120.341917859994,125.75852306999877,50751.05570064 2025-09-30,18:43:03.000,273,11027705,-795,0,1759257782,15120.072465459998,125.92065305999859,50751.572747520004 2025-09-30,18:43:04.000,273,11027653,-795,0,1759257783,15119.809749369997,126.11802870000247,50751.62864448 2025-09-30,18:43:05.000,273,11027835,-795,0,1759257784,15119.573978519991,126.33655173000443,50751.74742552 2025-09-30,18:43:06.000,273,11027725,-795,0,1759257785,15119.284317189995,126.39999389999866,50751.76838688 2025-09-30,18:43:07.000,273,11027656,-795,0,1759257786,15119.082227889994,126.35064999000315,50751.68454144001 2025-09-30,18:43:08.000,273,11027697,-795,0,1759257787,15118.940765379994,126.13917609000055,50751.5308248 2025-09-30,18:43:09.000,273,11027743,-795,0,1759257788,15118.927292759989,125.63163873000303,50751.38409528 2025-09-30,18:43:10.000,273,11027767,-795,0,1759257789,15119.1563273,125.04656093999802,50751.34217256 2025-09-30,18:43:11.000,273,11027736,-795,0,1759257790,15119.49987911,124.30640228999982,50751.15352032 2025-09-30,18:43:12.000,273,11027612,-795,0,1759257791,15120.139828559993,123.44640842999797,50751.12557184 2025-09-30,18:43:13.000,273,11027793,-795,0,1759257792,15120.914504209992,122.74149543000385,50751.08364912001 2025-09-30,18:43:14.000,273,11027866,-795,0,1759257793,15121.52750841999,122.23395806999906,50751.03473928001 2025-09-30,18:43:15.000,273,11027786,-795,0,1759257794,15122.174194179992,121.93789461000415,50750.86006128 2025-09-30,18:43:16.000,273,11027840,-795,0,1759257795,15122.80740731999,122.04363156000181,50750.83909992 2025-09-30,18:43:17.000,273,11027803,-795,0,1759257796,15123.252003779991,122.3749406700008,50750.74826736001 2025-09-30,18:43:18.000,273,11027797,-795,0,1759257797,15123.534928799992,122.7203480399985,50750.71333176 2025-09-30,18:43:19.000,273,11027832,-795,0,1759257798,15123.683127619988,123.22083627000393,50750.84608704001 2025-09-30,18:43:20.000,273,11027716,-795,0,1759257799,15123.844799059989,123.51689972999884,50751.01377792001 2025-09-30,18:43:21.000,273,11027692,-795,0,1759257800,15123.844799059989,123.68607884999801,50751.04871352 2025-09-30,18:43:22.000,273,11027789,-795,0,1759257801,15123.858271679994,123.43231016999925,50751.43999224 2025-09-30,18:43:23.000,273,11027796,-795,0,1759257802,15123.588819279998,123.05165715000476,50751.43999224 2025-09-30,18:43:24.000,273,11027745,-795,0,1759257803,15123.272212709991,122.3749406700008,50751.60768312 2025-09-30,18:43:25.000,273,11027909,-795,0,1759257804,15122.7939347,121.54314333000366,50751.62165736 2025-09-30,18:43:26.000,273,11027562,-795,0,1759257805,15122.376283479993,120.63380555999902,50751.691528560004 2025-09-30,18:43:27.000,273,11027767,-795,0,1759257806,15122.106831079996,119.80200822000188,50751.712489920006 2025-09-30,18:43:28.000,273,11027778,-795,0,1759257807,15121.9182144,119.02660391999962,50751.50986344 2025-09-30,18:43:29.000,273,11027800,-795,0,1759257808,15122.120303700001,118.24415048999799,50751.60768312 2025-09-30,18:43:30.000,273,11027873,-795,0,1759257809,15122.585109089989,117.62382705000346,50751.55877328 2025-09-30,18:43:31.000,273,11027686,-795,0,1759257810,15123.312630569992,117.29251794000447,50751.523837680004 2025-09-30,18:43:32.000,273,11027658,-795,0,1759257811,15124.23550504,116.87661926999863,50751.523837680004 2025-09-30,18:43:33.000,273,11027871,-795,0,1759257812,15125.043862239989,116.55940841999836,50751.50287632 2025-09-30,18:43:34.000,273,11027730,-795,0,1759257813,15125.811801579992,116.4184258200039,50751.50986344 2025-09-30,18:43:35.000,273,11027724,-795,0,1759257814,15126.135144459993,116.3056397399996,50751.45396648 2025-09-30,18:43:36.000,273,11027796,-795,0,1759257815,15126.40459685999,116.2421975699981,50751.61467024001 2025-09-30,18:43:37.000,273,11027719,-795,0,1759257816,15126.330497449999,116.27744322000217,50751.61467024001 2025-09-30,18:43:38.000,273,11027700,-795,0,1759257817,15126.054308739993,116.39022929999919,50751.70550280001 2025-09-30,18:43:39.000,273,11027813,-795,0,1759257818,15125.50866762999,116.34088539000368,50751.97101336001 2025-09-30,18:43:40.000,273,11027848,-795,0,1759257819,15124.942817589988,116.36203278000175,50752.0548588 2025-09-30,18:43:41.000,273,11027704,-795,0,1759257820,15124.383703859996,116.27744322000217,50752.22254968 2025-09-30,18:43:42.000,273,11027699,-795,0,1759257821,15123.561874040002,116.09416584000428,50752.194601200004 2025-09-30,18:43:43.000,273,11027771,-795,0,1759257822,15123.231794849991,115.76285672999802,50752.60684128 2025-09-30,18:43:44.000,273,11027756,-795,0,1759257823,15122.861297799995,115.14958242000284,50752.6836996 2025-09-30,18:43:45.000,273,11027763,-795,0,1759257824,15122.618790639994,114.41647290000401,50752.767545040006 2025-09-30,18:43:46.000,273,11027730,-795,0,1759257825,15122.719835289994,113.37320166000427,50752.83741624001 2025-09-30,18:43:47.000,273,11027771,-795,0,1759257826,15122.800671009994,112.31583215999854,50752.8933132 2025-09-30,18:43:48.000,273,11027743,-795,0,1759257827,15122.91518828,111.18092222999985,50752.6138284 2025-09-30,18:43:49.000,273,11027677,-795,0,1759257828,15123.191376989991,110.17289664000418,50752.7535708 2025-09-30,18:43:50.000,273,11027951,-795,0,1759257829,15123.278949020001,109.33405017000041,50752.914274560004 2025-09-30,18:43:51.000,273,11027828,-795,0,1759257830,15123.191376989991,108.81946368000354,50753.033055600004 2025-09-30,18:43:52.000,273,11027823,-795,0,1759257831,15122.820879939994,108.7137267299986,50753.07497832001 2025-09-30,18:43:53.000,273,11027713,-795,0,1759257832,15122.207875729997,109.05913410000358,50753.50119264 2025-09-30,18:43:54.000,273,11027789,-795,0,1759257833,15121.59487152,109.70060493000346,50753.5920252 2025-09-30,18:43:55.000,273,11027810,-795,0,1759257834,15120.826932179996,110.77912182,50753.8016388 2025-09-30,18:43:56.000,273,11027650,-795,0,1759257835,15120.180246419994,112.03386696000234,50753.84356152001 2025-09-30,18:43:57.000,273,11027776,-795,0,1759257836,15119.688495789997,113.25336645000061,50754.01125240001 2025-09-30,18:44:08.000,273,11027899,-795,0,1759257847,15120.59789764,112.16780043000472,50753.71779336001 2025-09-30,18:44:09.000,273,11027805,-795,0,1759257848,15120.36886309999,112.15370216999872,50753.92740696 2025-09-30,18:44:10.000,273,11027844,-795,0,1759257849,15120.180246419994,112.31583215999854,50753.84356152001 2025-09-30,18:44:11.000,273,11027832,-795,0,1759257850,15119.910794019997,112.4991095400037,50754.046188 2025-09-30,18:44:12.000,273,11027732,-795,0,1759257851,15119.829958299997,112.89386082000419,50754.060162240006 2025-09-30,18:44:13.000,273,11027786,-795,0,1759257852,15119.695232099992,113.31680862000212,50754.23484024 2025-09-30,18:44:14.000,273,11027821,-795,0,1759257853,15119.627868999996,113.92303379999794,50754.31169856 2025-09-30,18:44:15.000,273,11027726,-795,0,1759257854,15119.41904339,114.54335723999975,50754.33964704 2025-09-30,18:44:16.000,273,11027735,-795,0,1759257855,15119.23042670999,115.10728763999941,50754.36759552001 2025-09-30,18:44:17.000,273,11027801,-795,0,1759257856,15119.028337409989,115.45269501000439,50754.17195616 2025-09-30,18:44:38.000,273,11027816,-795,0,1759257877,15127.300526089988,113.63401947000239,50752.30639512001 2025-09-30,18:44:39.000,273,11027816,-795,0,1759257878,15127.75185886,113.12648211000487,50752.25049816 2025-09-30,18:44:40.000,273,11027836,-795,0,1759257879,15128.284027349997,112.56255170999793,50752.27844664 2025-09-30,18:44:41.000,273,11027778,-795,0,1759257880,15128.795986909994,112.01271957000426,50752.25748528001 2025-09-30,18:44:42.000,273,11027777,-795,0,1759257881,15129.402254809997,111.59682089999842,50752.313382240005 2025-09-30,18:44:43.000,273,11027791,-795,0,1759257882,15130.12977629,111.09633267000027,50752.54395720001 2025-09-30,18:44:44.000,273,11027743,-795,0,1759257883,15130.634999540001,110.75092530000256,50752.70466096 2025-09-30,18:44:45.000,273,11027826,-795,0,1759257884,15131.066123379998,110.47600922999845,50752.746583680004 2025-09-30,18:44:46.000,273,11027747,-795,0,1759257885,15131.335575779995,110.39141966999887,50752.816454880005 2025-09-30,18:44:47.000,273,11027775,-795,0,1759257886,15131.26147636999,110.38437053999951,50753.01908136 2025-09-30,18:44:58.000,273,11027740,-795,0,1759257897,15128.593897609993,111.95632653000212,50753.605999440006 2025-09-30,18:44:59.000,273,11027732,-795,0,1759257898,15128.97113097,111.71665611000208,50753.724780480006 2025-09-30,18:45:00.000,273,11027772,-795,0,1759257899,15129.435936360002,111.35010134999902,50753.752728960004 2025-09-30,18:45:01.000,273,11027751,-795,0,1759257900,15130.055676879994,111.01174311000068,50753.703819120004 2025-09-30,18:45:02.000,273,11027817,-795,0,1759257901,15130.634999540001,110.62404095999955,50753.91343272001 2025-09-30,18:45:03.000,273,11027779,-795,0,1759257902,15131.039178139989,110.34912489000271,50753.87849712 2025-09-30,18:45:04.000,273,11027715,-795,0,1759257903,15131.039178139989,110.2222405499997,50754.09509784 2025-09-30,18:45:05.000,273,11027749,-795,0,1759257904,15130.736044190002,110.29978097999992,50754.206891760005 2025-09-30,18:45:06.000,273,11027844,-795,0,1759257905,15129.887269129998,110.62404095999955,50754.38156976 2025-09-30,18:45:07.000,273,11027834,-795,0,1759257906,15128.748832739999,111.25141353000072,50754.63310608001 2025-09-30,18:45:18.000,273,11027795,-795,0,1759257917,15126.128408149998,112.01976870000362,50755.29688248 2025-09-30,18:45:19.000,273,11027848,-795,0,1759257918,15126.256398039994,111.15977484000177,50755.42265064001 2025-09-30,18:45:20.000,273,11027766,-795,0,1759257919,15126.054308739993,110.62404095999955,50755.62527712 2025-09-30,18:45:21.000,273,11027777,-795,0,1759257920,15125.38741404999,110.56764792000467,50755.77200664 2025-09-30,18:45:22.000,273,11027787,-795,0,1759257921,15124.370231239991,110.92010442000173,50755.85585208001 2025-09-30,18:45:23.000,273,11027810,-795,0,1759257922,15123.11054126999,111.81534393000038,50756.07245280001 2025-09-30,18:45:24.000,273,11027718,-795,0,1759257923,15121.722861409995,113.04189254999801,50756.233156559996 2025-09-30,18:45:25.000,273,11027682,-795,0,1759257924,15120.503589299995,114.43057116000273,50756.51962848 2025-09-30,18:45:26.000,273,11027753,-795,0,1759257925,15119.486406489996,115.75580759999866,50756.61744816001 2025-09-30,18:45:27.000,273,11027790,-795,0,1759257926,15118.832984419998,116.98940535000293,50756.4218088 2025-09-30,18:45:28.000,273,11027714,-795,0,1759257927,15118.637631429992,117.84939921000478,50756.554564080005 2025-09-30,18:45:29.000,273,11027793,-795,0,1759257928,15118.806039179988,118.35693657000229,50756.49866712001 2025-09-30,18:45:30.000,273,11027875,-795,0,1759257929,15119.243899329995,118.53316482000082,50756.27507928 2025-09-30,18:45:31.000,273,11027877,-795,0,1759257930,15119.749122579997,118.46267351999995,50756.051491440005 2025-09-30,18:45:32.000,273,11027736,-795,0,1759257931,15120.30823630999,118.3075926599995,50755.91873616 2025-09-30,18:45:33.000,273,11027733,-795,0,1759257932,15120.773041699991,117.94103790000372,50755.69514832 2025-09-30,18:45:34.000,273,11027716,-795,0,1759257933,15120.948185759997,117.63087618000282,50755.56938016001 2025-09-30,18:45:35.000,273,11027802,-795,0,1759257934,15120.921240520001,117.468746190003,50755.5833544 2025-09-30,18:45:36.000,273,11027824,-795,0,1759257935,15120.69894229,117.38415663000342,50755.62527712 2025-09-30,18:45:37.000,273,11027881,-795,0,1759257936,15120.281291069994,117.41235315000085,50755.67418696 2025-09-30,18:45:38.000,273,11027826,-795,0,1759257937,15119.904057710002,117.42645140999957,50755.68816120001 2025-09-30,18:45:39.000,273,11027776,-795,0,1759257938,15119.587451139996,117.82825181999942,50755.79995512 2025-09-30,18:45:40.000,273,11027737,-795,0,1759257939,15119.49987911,118.2089048400012,50755.89078768 2025-09-30,18:45:41.000,273,11027756,-795,0,1759257940,15119.621132690001,118.8010317599983,50755.932710400004 2025-09-30,18:45:42.000,273,11027776,-795,0,1759257941,15119.769331509997,119.604632579998,50755.883800560005 2025-09-30,18:45:43.000,273,11027784,-795,0,1759257942,15120.146564869989,120.38003688000026,50755.730083919996 2025-09-30,18:45:44.000,273,11027741,-795,0,1759257943,15120.61137025999,121.15544118000253,50755.62527712 2025-09-30,18:45:45.000,273,11027777,-795,0,1759257944,15121.271528639998,121.9167472199988,50755.52745744 2025-09-30,18:45:46.000,273,11027656,-795,0,1759257945,15121.95863226,122.56526717999805,50755.45758624 2025-09-30,18:45:47.000,273,11027794,-795,0,1759257946,15122.719835289994,122.97411672000453,50755.28989536 2025-09-30,18:45:48.000,273,11027713,-795,0,1759257947,15123.521456180002,123.23493453000265,50754.86368104 2025-09-30,18:45:49.000,273,11027785,-795,0,1759257948,15124.37696755,123.19263974999922,50754.73791288 2025-09-30,18:45:50.000,273,11027812,-795,0,1759257949,15125.219006299994,122.88247802999831,50754.563234880006 2025-09-30,18:45:51.000,273,11027812,-795,0,1759257950,15125.966736709997,122.56526717999805,50754.52131216 2025-09-30,18:45:52.000,273,11027718,-795,0,1759257951,15126.741412359996,122.10002460000396,50754.3606084 2025-09-30,18:45:53.000,273,11027761,-795,0,1759257952,15127.367889189998,121.56429072000174,50754.70297728001 2025-09-30,18:45:54.000,273,11027790,-795,0,1759257953,15127.79227672,121.06380249000358,50754.779835600006 2025-09-30,18:45:55.000,273,11027824,-795,0,1759257954,15127.900057679995,120.64085468999838,50754.94053936001 2025-09-30,18:45:56.000,273,11027862,-795,0,1759257955,15127.84616719999,120.3729877500009,50754.98246208 2025-09-30,18:45:57.000,273,11027794,-795,0,1759257956,15127.58345110999,120.35888949000218,50755.08726888001 2025-09-30,18:45:58.000,273,11027836,-795,0,1759257957,15127.172536199992,120.34479123000347,50755.115217360006 2025-09-30,18:45:59.000,273,11027750,-795,0,1759257958,15126.68752187999,120.56331425999815,50755.19207568 2025-09-30,18:46:00.000,273,11027779,-795,0,1759257959,15126.263134349989,120.85937772000034,50755.30386960001 2025-09-30,18:46:01.000,273,11027681,-795,0,1759257960,15126.007154569998,121.06380249000358,50755.24098552 2025-09-30,18:46:02.000,273,11027779,-795,0,1759257961,15125.899373610002,121.3246203000017,50755.38771504 2025-09-30,18:46:03.000,273,11027764,-795,0,1759257962,15126.040836120002,121.5713398500011,50755.5833544 2025-09-30,18:46:04.000,273,11027864,-795,0,1759257963,15126.202507559989,121.66297854000004,50755.61130288001 2025-09-30,18:46:05.000,273,11027884,-795,0,1759257964,15126.599949849995,121.68412592999812,50755.56239304001 2025-09-30,18:46:06.000,273,11027760,-795,0,1759257965,15127.078227860002,121.47970116000215,50755.52745744 2025-09-30,18:46:07.000,273,11027756,-795,0,1759257966,15127.549769559999,121.3246203000017,50755.54143168001 2025-09-30,18:46:18.000,273,11027803,-795,0,1759257977,15127.502615389989,119.62577997000335,50756.64539664001 2025-09-30,18:46:19.000,273,11027753,-795,0,1759257978,15127.66428682999,119.42840432999947,50756.58949968 2025-09-30,18:46:20.000,273,11027813,-795,0,1759257979,15127.70470468999,119.28037259999837,50756.64539664001 2025-09-30,18:46:21.000,273,11027768,-795,0,1759257980,15127.72491361999,119.0759478300024,50756.736229199996 2025-09-30,18:46:22.000,273,11027762,-795,0,1759257981,15127.637341589994,118.94906348999939,50756.72924208 2025-09-30,18:46:23.000,273,11027896,-795,0,1759257982,15127.536296939994,118.82217915000365,50756.91090720001 2025-09-30,18:46:24.000,273,11027650,-795,0,1759257983,15127.293789779993,118.85037567000109,50756.97379128 2025-09-30,18:46:25.000,273,11027782,-795,0,1759257984,15127.098436790002,118.84332654000173,50757.06462384 2025-09-30,18:46:26.000,273,11027728,-795,0,1759257985,15127.017601070002,119.0125056600009,50757.06462384 2025-09-30,18:46:27.000,273,11027709,-795,0,1759257986,15126.950237969992,119.11824260999856,50756.99475264 2025-09-30,18:46:28.000,273,11027790,-795,0,1759257987,15127.165799889997,119.2239795600035,50756.98776552 2025-09-30,18:46:29.000,273,11027792,-795,0,1759257988,15127.482406459989,119.2592252100003,50756.91789432 2025-09-30,18:46:30.000,273,11027816,-795,0,1759257989,15128.007838639991,119.30856912000309,50756.903920079996 2025-09-30,18:46:31.000,273,11027854,-795,0,1759257990,15128.425489859997,119.40725694000139,50756.771164800004 2025-09-30,18:46:32.000,273,11027705,-795,0,1759257991,15128.82293214999,119.42840432999947,50756.82007464 2025-09-30,18:46:33.000,273,11027789,-795,0,1759257992,15129.179956579996,119.52004301999841,50756.86898448 2025-09-30,18:46:34.000,273,11027782,-795,0,1759257993,15129.14627502999,119.5693869300012,50756.78513904001 2025-09-30,18:46:35.000,273,11027783,-795,0,1759257994,15128.89029525,119.75266430999909,50757.13449504 2025-09-30,18:46:36.000,273,11027873,-795,0,1759257995,15128.331181519992,119.90774516999954,50757.19737912001 2025-09-30,18:46:37.000,273,11027811,-795,0,1759257996,15127.70470468999,120.07692428999871,50757.21834048001 2025-09-30,18:46:38.000,273,11027594,-795,0,1759257997,15126.997392140001,120.21790689000045,50757.239301839996 2025-09-30,18:46:39.000,273,11027709,-795,0,1759257998,15126.397860549994,120.28134906000196,50757.295198800006 2025-09-30,18:46:40.000,273,11027724,-795,0,1759257999,15126.040836120002,120.20380863000173,50757.3301344 2025-09-30,18:46:41.000,273,11027714,-795,0,1759258000,15125.838746820002,119.99233472999913,50757.41397984001 2025-09-30,18:46:42.000,273,11027877,-795,0,1759258001,15125.865692059997,119.54823954000312,50757.28821168001 2025-09-30,18:46:43.000,273,11027800,-795,0,1759258002,15126.195771249993,119.20283216999815,50757.45590256001 2025-09-30,18:46:44.000,273,11027693,-795,0,1759258003,15126.49216889,118.7305404600047,50757.225327600005 2025-09-30,18:46:45.000,273,11027756,-795,0,1759258004,15126.950237969992,118.35693657000229,50757.32314728 2025-09-30,18:46:46.000,273,11027778,-795,0,1759258005,15127.280317159988,118.03267659000267,50757.28122456 2025-09-30,18:46:47.000,273,11027833,-795,0,1759258006,15127.475670149994,117.92693963999773,50757.25327608 2025-09-30,18:47:18.000,273,11027822,-795,0,1759258037,15131.120013859989,116.65104711000458,50757.2602632 2025-09-30,18:47:19.000,273,11027752,-795,0,1759258038,15131.517456149995,116.61580146000051,50757.28122456 2025-09-30,18:47:20.000,273,11027822,-795,0,1759258039,15131.874480580002,116.77793145000032,50757.38603136001 2025-09-30,18:47:21.000,273,11027875,-795,0,1759258040,15132.103515119998,116.98235622000357,50757.37904424 2025-09-30,18:47:22.000,273,11027831,-795,0,1759258041,15132.39991275999,117.18678098999953,50757.33712152001 2025-09-30,18:47:23.000,273,11027852,-795,0,1759258042,15132.74346456999,117.32071446000191,50757.37205712 2025-09-30,18:47:24.000,273,11027813,-795,0,1759258043,15133.012916970001,117.41940228000021,50757.37904424 2025-09-30,18:47:25.000,273,11027849,-795,0,1759258044,15133.275633060002,117.468746190003,50757.225327600005 2025-09-30,18:47:26.000,273,11027786,-795,0,1759258045,15133.470986049993,117.31366533000255,50757.295198800006 2025-09-30,18:47:27.000,273,11027769,-795,0,1759258046,15133.632657489994,117.07399491000251,50757.2602632 2025-09-30,18:47:38.000,273,11027790,-795,0,1759258057,15132.66262884999,112.11140739000257,50757.76333584 2025-09-30,18:47:39.000,273,11027771,-795,0,1759258058,15132.50769372,111.62501742000313,50757.88910400001 2025-09-30,18:47:40.000,273,11027734,-795,0,1759258059,15132.076569880002,111.18092222999985,50758.09173048 2025-09-30,18:47:41.000,273,11027838,-795,0,1759258060,15131.63197342,110.86371137999959,50758.10570472001 2025-09-30,18:47:42.000,273,11027761,-795,0,1759258061,15131.005496589998,110.71567964999849,50758.25243424001 2025-09-30,18:47:43.000,273,11027845,-795,0,1759258062,15130.338601899995,110.6451883500049,50758.469034960006 2025-09-30,18:47:44.000,273,11027784,-795,0,1759258063,15129.530244699992,110.70863051999913,50758.517944800005 2025-09-30,18:47:45.000,273,11027760,-795,0,1759258064,15128.90376786999,110.84256399000151,50758.81140384 2025-09-30,18:47:46.000,273,11027772,-795,0,1759258065,15128.405280929997,110.89895703000366,50758.94415912001 2025-09-30,18:47:47.000,273,11027820,-795,0,1759258066,15128.05499281,110.98354659000324,50759.0070432 2025-09-30,18:47:58.000,273,11027796,-795,0,1759258077,15126.155353389993,111.87878610000189,50759.15377272 2025-09-30,18:47:59.000,273,11027734,-795,0,1759258078,15126.418069479994,112.20304608000151,50759.0769144 2025-09-30,18:48:00.000,273,11027812,-795,0,1759258079,15126.923292729996,112.36517607000133,50758.87428792001 2025-09-30,18:48:01.000,273,11027772,-795,0,1759258080,15127.462197529989,112.51320780000242,50758.79742960001 2025-09-30,18:48:02.000,273,11027710,-795,0,1759258081,15127.97415709,112.5343551900005,50758.71358416 2025-09-30,18:48:03.000,273,11027705,-795,0,1759258082,15128.425489859997,112.37927433000004,50758.6227516 2025-09-30,18:48:04.000,273,11027722,-795,0,1759258083,15128.701678569989,112.30878302999918,50758.5528804 2025-09-30,18:48:05.000,273,11027685,-795,0,1759258084,15128.721887499989,112.18189869000344,50758.66467432 2025-09-30,18:48:06.000,273,11027805,-795,0,1759258085,15128.667997019998,112.13960391,50758.53890616001 2025-09-30,18:48:07.000,273,11027810,-795,0,1759258086,15128.425489859997,112.03386696000234,50758.57384176 2025-09-30,18:48:18.000,273,11027748,-795,0,1759258097,15129.078911929995,109.04503584000486,50758.413137999996 2025-09-30,18:48:19.000,273,11027744,-795,0,1759258098,15129.13280241,108.79126715999882,50758.49698344 2025-09-30,18:48:20.000,273,11027726,-795,0,1759258099,15129.119329789995,108.72077585999796,50758.469034960006 2025-09-30,18:48:21.000,273,11027779,-795,0,1759258100,15128.998076209995,108.77011977000075,50758.53191904 2025-09-30,18:48:22.000,273,11027725,-795,0,1759258101,15128.748832739999,108.88290584999777,50758.42012512001 2025-09-30,18:48:23.000,273,11027762,-795,0,1759258102,15128.492852959993,108.96749541000463,50758.54589328 2025-09-30,18:48:24.000,273,11027756,-795,0,1759258103,15128.297499970002,109.25650974000018,50758.50397056 2025-09-30,18:48:25.000,273,11027699,-795,0,1759258104,15128.189719009992,109.53847494000365,50758.566854640005 2025-09-30,18:48:26.000,273,11027814,-795,0,1759258105,15128.169510079992,109.7640470999977,50758.46204784001 2025-09-30,18:48:27.000,273,11027801,-795,0,1759258106,15128.156037460001,109.98961925999902,50758.413137999996 2025-09-30,18:48:38.000,273,11027899,-795,0,1759258117,15128.095410670001,110.83551486000215,50758.46204784001 2025-09-30,18:48:39.000,273,11027805,-795,0,1759258118,15128.162773769996,110.4337144500023,50758.413137999996 2025-09-30,18:48:40.000,273,11027761,-795,0,1759258119,15128.371599379992,109.9755210000003,50758.51095768001 2025-09-30,18:48:41.000,273,11027794,-795,0,1759258120,15128.432226169993,109.61601537000388,50758.59480312 2025-09-30,18:48:42.000,273,11027825,-795,0,1759258121,15128.459171410002,109.33405017000041,50758.67166144 2025-09-30,18:48:43.000,273,11027836,-795,0,1759258122,15128.310972589992,109.09437975000037,50758.86031368 2025-09-30,18:48:44.000,273,11027824,-795,0,1759258123,15128.149301149992,108.96749541000463,50758.90922352 2025-09-30,18:48:45.000,273,11027764,-795,0,1759258124,15127.93373923,108.84766020000097,50759.10486288 2025-09-30,18:48:46.000,273,11027800,-795,0,1759258125,15127.556505869994,108.91110237000248,50759.20966968001 2025-09-30,18:48:47.000,273,11027780,-795,0,1759258126,15127.172536199992,109.06618323000293,50759.11185000001 2025-09-30,18:48:48.000,273,11027647,-795,0,1759258127,15126.761621289996,109.21421496000403,50758.79044248 2025-09-30,18:48:49.000,273,11027811,-795,0,1759258128,15126.56626829999,109.41159060000064,50758.83935232 2025-09-30,18:48:50.000,273,11027725,-795,0,1759258129,15126.46522364999,109.74289970999962,50758.93018488 2025-09-30,18:48:51.000,273,11027786,-795,0,1759258130,15126.41133317,109.98961925999902,50758.88826216 2025-09-30,18:48:52.000,273,11027726,-795,0,1759258131,15126.49216889,110.08125794999796,50758.762494 2025-09-30,18:48:53.000,273,11027704,-795,0,1759258132,15126.882874869996,110.08125794999796,50758.84633944001 2025-09-30,18:48:54.000,273,11027757,-795,0,1759258133,15127.354416569993,109.96142274000158,50758.783455360004 2025-09-30,18:48:55.000,273,11027743,-795,0,1759258134,15127.90679398999,109.73585058000026,50758.66467432 2025-09-30,18:48:56.000,273,11027803,-795,0,1759258135,15128.546743439998,109.40454147000128,50758.64371296 2025-09-30,18:48:57.000,273,11027765,-795,0,1759258136,15129.200165509996,108.9252006300012,50758.517944800005 2025-09-30,18:48:58.000,273,11027738,-795,0,1759258137,15129.786224479998,108.24143501999788,50758.22448576001 2025-09-30,18:48:59.000,273,11027807,-795,0,1759258138,15130.30492034999,107.6281607100027,50758.18955016 2025-09-30,18:49:00.000,273,11027753,-795,0,1759258139,15130.789934669992,106.98668988000281,50758.31531832 2025-09-30,18:49:01.000,273,11027755,-795,0,1759258140,15131.045914449998,106.33816992000357,50758.14064032 2025-09-30,18:49:02.000,273,11027843,-795,0,1759258141,15131.28168529999,105.8729273400022,50758.52493192 2025-09-30,18:49:03.000,273,11027794,-795,0,1759258142,15131.30189422999,105.44997954000428,50758.469034960006 2025-09-30,18:49:04.000,273,11027789,-795,0,1759258143,15131.234531129994,105.01998260999972,50758.580828879996 2025-09-30,18:49:05.000,273,11027767,-795,0,1759258144,15131.26821268,104.63228045999858,50758.615764480004 2025-09-30,18:49:06.000,273,11027844,-795,0,1759258145,15131.126750169999,104.24457831000473,50758.69960992 2025-09-30,18:49:07.000,273,11027786,-795,0,1759258146,15131.126750169999,103.6101566100042,50758.67864856001 2025-09-30,18:49:08.000,273,11027723,-795,0,1759258147,15131.106541239998,102.93344013000024,50758.47602208 2025-09-30,18:49:09.000,273,11027767,-795,0,1759258148,15131.34231208999,102.1016427900031,50758.350253920005 2025-09-30,18:49:10.000,273,11027810,-795,0,1759258149,15131.618500799996,101.16410850000102,50758.21749864 2025-09-30,18:49:11.000,273,11027714,-795,0,1759258150,15131.935107370002,100.15608290999808,50758.16160168 2025-09-30,18:49:12.000,273,11027737,-795,0,1759258151,15132.339285969989,99.06346776000282,50758.0987176 2025-09-30,18:49:13.000,273,11027731,-795,0,1759258152,15132.736728259995,97.91445956999814,50758.112691840004 2025-09-30,18:49:14.000,273,11027697,-795,0,1759258153,15132.985971729991,96.87823745999776,50758.17557592001 2025-09-30,18:49:15.000,273,11027757,-795,0,1759258154,15133.167852099992,95.88431013000081,50758.14064032 2025-09-30,18:49:16.000,273,11027806,-795,0,1759258155,15133.188061029992,95.18644625999877,50758.40615088 2025-09-30,18:49:17.000,273,11027772,-795,0,1759258156,15133.080280069997,94.55907369000488,50758.42012512001 2025-09-30,18:49:38.000,273,11027723,-795,0,1759258177,15135.054018899995,97.35052916999848,50758.32929256 2025-09-30,18:49:39.000,273,11027800,-795,0,1759258178,15135.774804069988,97.88626305000071,50758.44108648001 2025-09-30,18:49:40.000,273,11027774,-795,0,1759258179,15136.771777950002,98.2810143300012,50758.636725840006 2025-09-30,18:49:41.000,273,11027737,-795,0,1759258180,15137.42520002,98.37265302000014,50758.27339560001 2025-09-30,18:49:42.000,273,11027845,-795,0,1759258181,15138.300920319998,98.3444565000027,50758.231472880005 2025-09-30,18:49:43.000,273,11027901,-795,0,1759258182,15139.001496559991,98.19642477000161,50758.38518952 2025-09-30,18:49:44.000,273,11027750,-795,0,1759258183,15139.452829329988,98.07658955999796,50758.37121528001 2025-09-30,18:49:45.000,273,11027776,-795,0,1759258184,15139.621237079999,97.94265609000286,50758.413137999996 2025-09-30,18:49:46.000,273,11027790,-795,0,1759258185,15139.459565639998,97.98495086999901,50758.46204784001 2025-09-30,18:49:47.000,273,11027847,-795,0,1759258186,15138.92739715,98.1823265100029,50758.62973872001 2025-09-30,18:49:48.000,273,11027852,-795,0,1759258187,15138.179666739998,98.5277338800006,50758.615764480004 2025-09-30,18:49:49.000,273,11027761,-795,0,1759258188,15137.39825477999,98.97182907000388,50758.972107600006 2025-09-30,18:49:50.000,273,11027835,-795,0,1759258189,15136.536007099996,99.52166121000482,50759.10486288 2025-09-30,18:49:51.000,273,11027793,-795,0,1759258190,15135.687232039993,100.0010020500049,50759.251592399996 2025-09-30,18:49:52.000,273,11027786,-795,0,1759258191,15134.83845697999,100.42394985000283,50759.43325752 2025-09-30,18:49:53.000,273,11027812,-795,0,1759258192,15134.1109355,100.85394678000011,50759.61492264001 2025-09-30,18:49:54.000,273,11027738,-795,0,1759258193,15133.450777119993,101.01607676999993,50759.76165216001 2025-09-30,18:49:55.000,273,11027803,-795,0,1759258194,15132.932081250001,101.12886285000423,50759.87344608 2025-09-30,18:49:56.000,273,11027806,-795,0,1759258195,15132.56832051,101.19230501999846,50760.04812408001 2025-09-30,18:49:57.000,273,11027819,-795,0,1759258196,15132.265186559998,101.11476458999823,50760.194853600005 2025-09-30,18:49:58.000,273,11027826,-795,0,1759258197,15132.143932979998,100.99492938000185,50760.243763440005 2025-09-30,18:49:59.000,273,11027763,-795,0,1759258198,15132.049624639993,100.8398485200014,50760.35555736001 2025-09-30,18:50:00.000,273,11027785,-795,0,1759258199,15131.914898440002,100.67066940000223,50760.38350584001 2025-09-30,18:50:01.000,273,11027775,-795,0,1759258200,15131.773435930001,100.56493245000456,50760.39748008 2025-09-30,18:50:02.000,273,11027764,-795,0,1759258201,15131.699336519996,100.4944411500037,50760.48831264 2025-09-30,18:50:03.000,273,11027839,-795,0,1759258202,15131.47030198,100.50853941000241,50760.53722248 2025-09-30,18:50:04.000,273,11027687,-795,0,1759258203,15131.214322199994,100.74116070000309,50760.56517096 2025-09-30,18:50:05.000,273,11027757,-795,0,1759258204,15130.951606109993,101.12181372000487,50760.6140808 2025-09-30,18:50:06.000,273,11027816,-795,0,1759258205,15130.675417400002,101.71394064000197,50760.60709368 2025-09-30,18:50:07.000,273,11027753,-795,0,1759258206,15130.399228689996,102.33426408000378,50760.56517096 2025-09-30,18:50:08.000,273,11027789,-795,0,1759258207,15130.08262211999,103.17311055000027,50760.55119672001 2025-09-30,18:50:09.000,273,11027802,-795,0,1759258208,15129.840114959989,103.94146572000318,50760.55818384 2025-09-30,18:50:10.000,273,11027627,-795,0,1759258209,15129.658234590002,104.67457524000201,50760.55119672001 2025-09-30,18:50:11.000,273,11027868,-795,0,1759258210,15129.597607800002,105.32309520000126,50760.45337704001 2025-09-30,18:50:12.000,273,11027843,-795,0,1759258211,15129.638025660002,105.70374822000304,50760.34857024 2025-09-30,18:50:13.000,273,11027743,-795,0,1759258212,15129.887269129998,105.81653430000006,50760.32062176 2025-09-30,18:50:14.000,273,11027729,-795,0,1759258213,15130.318392969995,105.53456910000386,50760.21581496001 2025-09-30,18:50:15.000,273,11027804,-795,0,1759258214,15130.803407289997,104.97768783000356,50760.145943760006 2025-09-30,18:50:16.000,273,11027792,-795,0,1759258215,15131.436620429995,104.20933266000065,50759.99921424001 2025-09-30,18:50:17.000,273,11027755,-795,0,1759258216,15132.009206779992,103.32819141000073,50759.97126576001 2025-09-30,18:50:18.000,273,11027853,-795,0,1759258217,15132.595265749995,102.4470501600008,50759.89440744 2025-09-30,18:50:19.000,273,11027769,-795,0,1759258218,15132.979235419996,101.62230195000302,50759.72671656 2025-09-30,18:50:20.000,273,11027787,-795,0,1759258219,15133.282369369997,100.91033982000226,50759.76863928 2025-09-30,18:50:21.000,273,11027791,-795,0,1759258220,15133.289105679993,100.57903071000328,50759.76165216001 2025-09-30,18:50:22.000,273,11027803,-795,0,1759258221,15133.093752690002,100.52968680000049,50759.810562000006 2025-09-30,18:50:23.000,273,11027842,-795,0,1759258222,15132.696310399995,100.82575026000268,50759.89440744 2025-09-30,18:50:24.000,273,11027707,-795,0,1759258223,15132.379703829989,101.3967297900017,50759.94331728 2025-09-30,18:50:25.000,273,11027789,-795,0,1759258224,15131.921634749997,101.96770932000072,50759.93633016 2025-09-30,18:50:26.000,273,11027783,-795,0,1759258225,15131.69260021,102.63032753999869,50759.85248472001 2025-09-30,18:50:27.000,273,11027761,-795,0,1759258226,15131.63197342,103.28589663000457,50759.810562000006 2025-09-30,18:50:28.000,273,11027779,-795,0,1759258227,15131.847535339992,103.78638486000273,50759.789600640004 2025-09-30,18:50:29.000,273,11027736,-795,0,1759258228,15132.224768699998,104.19523440000194,50759.7057552 2025-09-30,18:50:30.000,273,11027750,-795,0,1759258229,15132.74346456999,104.38556090999919,50759.54505144001 2025-09-30,18:50:31.000,273,11027794,-795,0,1759258230,15133.262160439997,104.55474002999836,50759.3913348 2025-09-30,18:50:32.000,273,11027728,-795,0,1759258231,15133.9088462,104.59703481000179,50759.36338632 2025-09-30,18:50:33.000,273,11027700,-795,0,1759258232,15134.373651590002,104.59703481000179,50759.24460528 2025-09-30,18:50:34.000,273,11027797,-795,0,1759258233,15134.89908376999,104.51949438000156,50759.09787576 2025-09-30,18:50:35.000,273,11027790,-795,0,1759258234,15135.155063549995,104.56178915999772,50759.09787576 2025-09-30,18:50:36.000,273,11027859,-795,0,1759258235,15135.336943919996,104.50539612000284,50759.188708320005 2025-09-30,18:50:37.000,273,11027769,-795,0,1759258236,15135.437988569996,104.59703481000179,50759.24460528 2025-09-30,18:50:38.000,273,11027834,-795,0,1759258237,15135.316734989996,104.7239191500048,50759.27954088001 2025-09-30,18:50:39.000,273,11027814,-795,0,1759258238,15135.08096413999,104.9071965300027,50759.44024464 2025-09-30,18:50:40.000,273,11027712,-795,0,1759258239,15134.663312919998,105.16096521000145,50759.59396128001 2025-09-30,18:50:41.000,273,11027697,-795,0,1759258240,15134.232189080001,105.33014433000062,50759.73370368001 2025-09-30,18:50:42.000,273,11027803,-795,0,1759258241,15133.82127416999,105.53456910000386,50759.93633016 2025-09-30,18:50:43.000,273,11027710,-795,0,1759258242,15133.423831879998,105.72489561000111,50759.99921424001 2025-09-30,18:50:44.000,273,11027780,-795,0,1759258243,15133.154379480002,105.91522211999836,50760.17389224 2025-09-30,18:50:45.000,273,11027748,-795,0,1759258244,15132.972499110001,106.04210646000138,50760.243763440005 2025-09-30,18:50:46.000,273,11027756,-795,0,1759258245,15132.959026489996,106.06325384999946,50760.39049296 2025-09-30,18:50:47.000,273,11027868,-795,0,1759258246,15132.925344939991,105.99276254999859,50760.37651872 2025-09-30,18:50:48.000,273,11027819,-795,0,1759258247,15133.019653279996,105.96456603000115,50760.5442096 2025-09-30,18:50:49.000,273,11027794,-795,0,1759258248,15133.012916970001,105.7742395200039,50760.649016400006 2025-09-30,18:50:50.000,273,11027816,-795,0,1759258249,15133.087016379992,105.58391300999938,50760.649016400006 2025-09-30,18:50:51.000,273,11027741,-795,0,1759258250,15133.194797340002,105.3653899800047,50760.71190048 2025-09-30,18:50:52.000,273,11027687,-795,0,1759258251,15133.208269959992,105.17506347000017,50760.7538232 2025-09-30,18:50:53.000,273,11027763,-795,0,1759258252,15133.309314609993,104.92129479000141,50760.865617120005 2025-09-30,18:50:54.000,273,11027770,-795,0,1759258253,15133.336259850003,104.7591648000016,50760.87959136 2025-09-30,18:50:55.000,273,11027794,-795,0,1759258254,15133.477722359989,104.67457524000201,50761.04728224 2025-09-30,18:50:56.000,273,11027792,-795,0,1759258255,15133.578767009989,104.67457524000201,50760.93548832001 2025-09-30,18:50:57.000,273,11027792,-795,0,1759258256,15133.65960272999,104.8578526199999,50761.04029512 2025-09-30,18:50:58.000,273,11027694,-795,0,1759258257,15133.82801048,104.96358957000484,50761.12414056001 2025-09-30,18:50:59.000,273,11027743,-795,0,1759258258,15134.00989085,105.15391608000209,50761.06125648 2025-09-30,18:51:00.000,273,11027785,-795,0,1759258259,15134.319761109997,105.42178301999957,50760.984398160006 2025-09-30,18:51:01.000,273,11027742,-795,0,1759258260,15134.690258159993,105.61210953000409,50760.8236944 2025-09-30,18:51:02.000,273,11027837,-795,0,1759258261,15135.08770045,105.76014125999791,50760.795745920004 2025-09-30,18:51:03.000,273,11027755,-795,0,1759258262,15135.539033219997,105.84473082000477,50760.80972016001 2025-09-30,18:51:04.000,273,11027717,-795,0,1759258263,15135.949948129994,105.73899386999983,50760.85164288 2025-09-30,18:51:05.000,273,11027748,-795,0,1759258264,15136.273291009995,105.5627656200013,50760.66299064 2025-09-30,18:51:06.000,273,11027714,-795,0,1759258265,15136.32044517999,105.27375128999847,50760.60010656001 2025-09-30,18:51:07.000,273,11027785,-795,0,1759258266,15136.24634577,104.99883522000164,50760.55818384 2025-09-30,18:51:08.000,273,11027797,-795,0,1759258267,15136.172246359994,104.68162437000137,50760.55119672001 2025-09-30,18:51:09.000,273,11027842,-795,0,1759258268,15135.943211819998,104.42785569000262,50760.509274000004 2025-09-30,18:51:10.000,273,11027763,-795,0,1759258269,15135.774804069988,104.29392222000024,50760.683952 2025-09-30,18:51:11.000,273,11027808,-795,0,1759258270,15135.478406429997,104.08244832000491,50760.66299064 2025-09-30,18:51:12.000,273,11027758,-795,0,1759258271,15135.215690339995,103.97671136999998,50760.57215808001 2025-09-30,18:51:13.000,273,11027739,-795,0,1759258272,15135.02707366,103.84982703000423,50760.66997776001 2025-09-30,18:51:14.000,273,11027852,-795,0,1759258273,15134.831720669994,103.76523747000465,50760.6140808 2025-09-30,18:51:15.000,273,11027693,-795,0,1759258274,15134.831720669994,103.63130400000227,50760.56517096 2025-09-30,18:51:16.000,273,11027708,-795,0,1759258275,15134.93950162999,103.47622314000182,50760.56517096 2025-09-30,18:51:17.000,273,11027808,-795,0,1759258276,15135.14159092999,103.31409315000201,50760.676964880004 2025-09-30,18:51:18.000,273,11027812,-795,0,1759258277,15135.316734989996,103.22950359000242,50760.683952 2025-09-30,18:51:19.000,273,11027801,-795,0,1759258278,15135.478406429997,103.19425793999835,50760.683952 2025-09-30,18:51:20.000,273,11027808,-795,0,1759258279,15135.485142739992,103.23655272000178,50760.7538232 2025-09-30,18:51:21.000,273,11027784,-795,0,1759258280,15135.26284450999,103.47622314000182,50760.72587472 2025-09-30,18:51:22.000,273,11027756,-795,0,1759258281,15134.83845697999,103.8075322500008,50760.844655760004 2025-09-30,18:51:23.000,273,11027725,-795,0,1759258282,15134.420805759997,104.33621700000367,50760.88657848001 2025-09-30,18:51:24.000,273,11027846,-795,0,1759258283,15133.80780155,105.01293348000036,50761.02632088001 2025-09-30,18:51:25.000,273,11027740,-795,0,1759258284,15133.154379480002,105.85882908000349,50761.207986 2025-09-30,18:51:26.000,273,11027793,-795,0,1759258285,15132.70978302,106.79636336999829,50761.200998880005 2025-09-30,18:51:27.000,273,11027793,-795,0,1759258286,15132.218032389988,107.85373287000402,50761.298818560004 2025-09-30,18:51:28.000,273,11027778,-795,0,1759258287,15131.988997849992,108.98159367000335,50761.22894736 2025-09-30,18:51:29.000,273,11027723,-795,0,1759258288,15131.982261539997,109.99666838999838,50761.25689584 2025-09-30,18:51:30.000,273,11027759,-795,0,1759258289,15132.015943090002,110.9271535500011,50761.37567688 2025-09-30,18:51:31.000,273,11027752,-795,0,1759258290,15132.184350839998,111.63206655000249,50761.200998880005 2025-09-30,18:51:32.000,273,11027784,-795,0,1759258291,15132.433594309994,112.25943912000366,50761.1381148 2025-09-30,18:51:33.000,273,11027761,-795,0,1759258292,15132.777146119995,112.66123953000351,50761.02632088001 2025-09-30,18:51:34.000,273,11027815,-795,0,1759258293,15133.053334830001,112.85156604000076,50760.99138528 2025-09-30,18:51:35.000,273,11027813,-795,0,1759258294,15133.316050920002,112.91500821000227,50760.9285012 2025-09-30,18:51:36.000,273,11027849,-795,0,1759258295,15133.477722359989,112.8445169100014,50761.00535952001 2025-09-30,18:51:37.000,273,11027743,-795,0,1759258296,15133.572030699994,112.66828866000287,50761.00535952001 2025-09-30,18:51:38.000,273,11027710,-795,0,1759258297,15133.484458669998,112.36517607000133,50761.05426936001 2025-09-30,18:51:39.000,273,11027765,-795,0,1759258298,15133.167852099992,112.14665303999936,50761.21497312 2025-09-30,18:51:40.000,273,11027810,-795,0,1759258299,15132.817563979996,111.97042479000083,50761.48048368001 2025-09-30,18:51:41.000,273,11027778,-795,0,1759258300,15132.319077039989,111.75190175999887,50761.59926472 2025-09-30,18:51:42.000,273,11027858,-795,0,1759258301,15131.840799029997,111.60387002999778,50761.7669556 2025-09-30,18:51:43.000,273,11027837,-795,0,1759258302,15131.40293887999,111.60387002999778,50762.00451768 2025-09-30,18:51:44.000,273,11027750,-795,0,1759258303,15130.843825149997,111.80124567000166,50762.039453280006 2025-09-30,18:51:45.000,273,11027734,-795,0,1759258304,15130.298184039995,112.10435826000321,50762.207144160006 2025-09-30,18:51:46.000,273,11027796,-795,0,1759258305,15129.813169719993,112.64009213999816,50762.3608608 2025-09-30,18:51:47.000,273,11027817,-795,0,1759258306,15129.314682780001,113.0912364600008,50762.374835040006 2025-09-30,18:51:48.000,273,11027780,-795,0,1759258307,15128.789250599999,113.6974616400039,50762.40977064 2025-09-30,18:51:49.000,273,11027732,-795,0,1759258308,15128.337917830002,114.27549030000228,50762.43771912 2025-09-30,18:51:50.000,273,11027771,-795,0,1759258309,15127.90679398999,114.88876461000473,50762.430732 2025-09-30,18:51:51.000,273,11027694,-795,0,1759258310,15127.421779669989,115.36105631999817,50762.45169336 2025-09-30,18:51:52.000,273,11027781,-795,0,1759258311,15127.004128449997,115.80515151000145,50762.591435760005 2025-09-30,18:51:53.000,273,11027772,-795,0,1759258312,15126.64710401999,116.13646062000043,50762.689255440004 2025-09-30,18:51:54.000,273,11027889,-795,0,1759258313,15126.330497449999,116.33383626000432,50762.75213952001 2025-09-30,18:51:55.000,273,11027796,-795,0,1759258314,15126.195771249993,116.4184258200039,50762.69624256 2025-09-30,18:51:56.000,273,11027738,-795,0,1759258315,15126.148617079998,116.31268886999896,50762.83598496 2025-09-30,18:51:57.000,273,11027727,-795,0,1759258316,15126.296815899994,115.98842888999934,50762.82201072001 2025-09-30,18:51:58.000,273,11027767,-795,0,1759258317,15126.59321354,115.48089153000183,50762.82201072001 2025-09-30,18:51:59.000,273,11027837,-795,0,1759258318,15126.963710589996,114.86761721999937,50762.78707512 2025-09-30,18:52:00.000,273,11027842,-795,0,1759258319,15127.388098119998,114.16270421999798,50762.72419104 2025-09-30,18:52:01.000,273,11027787,-795,0,1759258320,15127.76533147999,113.4507420900045,50762.689255440004 2025-09-30,18:52:02.000,273,11027882,-795,0,1759258321,15128.108883289991,112.83041865000268,50762.73117816001 2025-09-30,18:52:03.000,273,11027798,-795,0,1759258322,15128.337917830002,112.30878302999918,50762.5704744 2025-09-30,18:52:04.000,273,11027814,-795,0,1759258323,15128.459171410002,112.06206347999978,50762.61938424 2025-09-30,18:52:05.000,273,11027822,-795,0,1759258324,15128.580424989988,111.89993348999997,50762.661306960006 2025-09-30,18:52:06.000,273,11027806,-795,0,1759258325,15128.533270819993,111.93517914000404,50762.66829408 2025-09-30,18:52:07.000,273,11027802,-795,0,1759258326,15128.492852959993,112.08321086999786,50762.70322968001 2025-09-30,18:52:08.000,273,11027727,-795,0,1759258327,15128.580424989988,112.17484956000408,50762.62637136 2025-09-30,18:52:09.000,273,11027755,-795,0,1759258328,15128.708414879999,112.36517607000133,50762.53553880001 2025-09-30,18:52:10.000,273,11027824,-795,0,1759258329,15128.95092204,112.46386388999963,50762.57746152 2025-09-30,18:52:11.000,273,11027878,-795,0,1759258330,15129.348364329991,112.47796214999835,50762.591435760005 2025-09-30,18:52:12.000,273,11027783,-795,0,1759258331,15129.799697099988,112.4356673700022,50762.54951304 2025-09-30,18:52:13.000,273,11027834,-795,0,1759258332,15130.24429355999,112.40747085000476,50762.54951304 2025-09-30,18:52:14.000,273,11027804,-795,0,1759258333,15130.675417400002,112.4356673700022,50762.353873680004 2025-09-30,18:52:15.000,273,11027779,-795,0,1759258334,15131.248003749999,112.44976563000091,50762.31893808001 2025-09-30,18:52:16.000,273,11027744,-795,0,1759258335,15131.739754379996,112.54140431999986,50762.31893808001 2025-09-30,18:52:17.000,273,11027846,-795,0,1759258336,15132.191087149993,112.68943605000095,50762.31893808001 2025-09-30,18:52:18.000,273,11027797,-795,0,1759258337,15132.60873837,112.76697648000118,50762.31195096 2025-09-30,18:52:19.000,273,11027785,-795,0,1759258338,15132.864718149991,112.85156604000076,50762.186182800004 2025-09-30,18:52:20.000,273,11027845,-795,0,1759258339,15133.066807449992,113.04894168000465,50762.24906688001 2025-09-30,18:52:21.000,273,11027761,-795,0,1759258340,15133.046598519992,112.97140125000442,50762.24906688001 2025-09-30,18:52:22.000,273,11027822,-795,0,1759258341,15133.080280069997,112.92205734000163,50762.374835040006 2025-09-30,18:52:23.000,273,11027797,-795,0,1759258342,15132.959026489996,112.69648518000031,50762.29797672001 2025-09-30,18:52:24.000,273,11027818,-795,0,1759258343,15132.817563979996,112.44271650000155,50762.46566760001 2025-09-30,18:52:25.000,273,11027778,-795,0,1759258344,15132.68283777999,111.95632653000212,50762.493616080006 2025-09-30,18:52:26.000,273,11027786,-795,0,1759258345,15132.68957409,111.44174003999797,50762.54951304 2025-09-30,18:52:27.000,273,11027792,-795,0,1759258346,15132.635683609995,110.89895703000366,50762.63335848001 2025-09-30,18:52:28.000,273,11027916,-795,0,1759258347,15132.56158419999,110.37027228000079,50762.689255440004 2025-09-30,18:52:29.000,273,11027797,-795,0,1759258348,15132.42012168999,109.90502969999943,50762.91983040001 2025-09-30,18:52:30.000,273,11027737,-795,0,1759258349,15132.265186559998,109.45388538000407,50762.856946320004 2025-09-30,18:52:31.000,273,11027732,-795,0,1759258350,15131.995734160002,109.09437975000037,50762.91983040001 2025-09-30,18:52:32.000,273,11027782,-795,0,1759258351,15131.935107370002,108.62913716999901,50763.0595728 2025-09-30,18:52:33.000,273,11027733,-795,0,1759258352,15131.733018070001,108.21323850000044,50763.08752128001 2025-09-30,18:52:34.000,273,11027754,-795,0,1759258353,15131.56461031999,107.71979940000165,50763.12245688 2025-09-30,18:52:35.000,273,11027747,-795,0,1759258354,15131.537665079995,107.08537770000112,50763.10149552 2025-09-30,18:52:36.000,273,11027704,-795,0,1759258355,15131.57134663,106.50029991000338,50763.15739248001 2025-09-30,18:52:37.000,273,11027760,-795,0,1759258356,15131.719545449996,105.85882908000349,50763.18534096001 2025-09-30,18:52:38.000,273,11027710,-795,0,1759258357,15131.908162129992,105.25965302999975,50763.23425080001 2025-09-30,18:52:39.000,273,11027784,-795,0,1759258358,15132.076569880002,104.80145957999775,50763.29014776 2025-09-30,18:52:40.000,273,11027791,-795,0,1759258359,15132.359494899989,104.40670830000454,50763.24123792 2025-09-30,18:52:41.000,273,11027779,-795,0,1759258360,15132.6289473,104.1529396199985,50763.22027656 2025-09-30,18:52:42.000,273,11027726,-795,0,1759258361,15132.817563979996,104.06130092999956,50763.24123792 2025-09-30,18:52:43.000,273,11027795,-795,0,1759258362,15132.857981839996,104.04015354000148,50763.25521216001 2025-09-30,18:52:44.000,273,11027811,-795,0,1759258363,15132.72999195,104.08949745000427,50763.39495456 2025-09-30,18:52:45.000,273,11027731,-795,0,1759258364,15132.467275859999,104.32211873999768,50763.41591592 2025-09-30,18:52:46.000,273,11027792,-795,0,1759258365,15132.076569880002,104.52654351000092,50763.5137356 2025-09-30,18:52:47.000,273,11027779,-795,0,1759258366,15131.658918659996,104.71687001999817,50763.56264544 2025-09-30,18:52:48.000,273,11027772,-795,0,1759258367,15131.194113269994,104.92834392000077,50763.74431056 2025-09-30,18:52:49.000,273,11027816,-795,0,1759258368,15130.742780499997,105.08342478000122,50763.863091600004 2025-09-30,18:52:50.000,273,11027799,-795,0,1759258369,15130.419437619996,105.24555477000104,50763.9678984 2025-09-30,18:52:51.000,273,11027674,-795,0,1759258370,15130.04220425999,105.27375128999847,50763.99584688001 2025-09-30,18:52:52.000,273,11027703,-795,0,1759258371,15129.900741749989,105.32309520000126,50764.08667944 2025-09-30,18:52:53.000,273,11027750,-795,0,1759258372,15129.792960789993,105.2173582500036,50764.002834000006 2025-09-30,18:52:54.000,273,11027735,-795,0,1759258373,15129.846851269998,105.09047391000058,50764.06571808 2025-09-30,18:52:55.000,273,11027732,-795,0,1759258374,15129.988313779999,104.9706387000042,50763.91898856 2025-09-30,18:52:56.000,273,11027885,-795,0,1759258375,15130.21061201,104.73801741000352,50763.87007872 2025-09-30,18:52:57.000,273,11027741,-795,0,1759258376,15130.533954890001,104.47719959999813,50763.87007872 2025-09-30,18:52:58.000,273,11027758,-795,0,1759258377,15130.729307879992,104.29392222000024,50763.835143120006 2025-09-30,18:52:59.000,273,11027788,-795,0,1759258378,15130.985287659998,103.89212181000039,50763.82815600001 2025-09-30,18:53:00.000,273,11027718,-795,0,1759258379,15131.072859689993,103.52556705000461,50763.75129768 2025-09-30,18:53:01.000,273,11027772,-795,0,1759258380,15131.099804929989,102.96868578000431,50763.78623328001 2025-09-30,18:53:02.000,273,11027767,-795,0,1759258381,15130.951606109993,102.53163972000038,50763.814181760004 2025-09-30,18:53:03.000,273,11027645,-795,0,1759258382,15130.722571569997,101.97475845000008,50763.98885976 2025-09-30,18:53:04.000,273,11027744,-795,0,1759258383,15130.40596499999,101.62935108000238,50764.0377696 2025-09-30,18:53:05.000,273,11027755,-795,0,1759258384,15129.968104849999,101.36853327000426,50764.06571808 2025-09-30,18:53:06.000,273,11027816,-795,0,1759258385,15129.718861379988,101.20640328000445,50763.95392416001 2025-09-30,18:53:07.000,273,11027695,-795,0,1759258386,15129.510035769992,101.06542068000272,50764.002834000006 2025-09-30,18:53:08.000,273,11027885,-795,0,1759258387,15129.314682780001,100.92443808000098,50764.08667944 2025-09-30,18:53:09.000,273,11027748,-795,0,1759258388,15129.23384706,100.88919243000419,50764.06571808 2025-09-30,18:53:10.000,273,11027749,-795,0,1759258389,15129.14627502999,100.87509416999819,50763.981872640004 2025-09-30,18:53:11.000,273,11027645,-795,0,1759258390,15129.058702999995,100.78345547999925,50763.932962800005 2025-09-30,18:53:12.000,273,11027778,-795,0,1759258391,15128.94418572999,100.79755373999797,50763.97488552001 2025-09-30,18:53:13.000,273,11027836,-795,0,1759258392,15128.78251428999,100.82575026000268,50764.00982112 2025-09-30,18:53:14.000,273,11027707,-795,0,1759258393,15128.391808309992,100.95968372999778,50764.00982112 2025-09-30,18:53:15.000,273,11027808,-795,0,1759258394,15127.99436602,101.15705937000166,50763.98885976 2025-09-30,18:53:16.000,273,11027794,-795,0,1759258395,15127.495879079994,101.43902456999785,50764.1076408 2025-09-30,18:53:17.000,273,11027903,-795,0,1759258396,15126.869402249991,101.79853020000155,50764.11462792 2025-09-30,18:53:18.000,273,11027821,-795,0,1759258397,15126.148617079998,102.2990184299997,50764.19148624001 2025-09-30,18:53:19.000,273,11027755,-795,0,1759258398,15125.522140249996,102.87704708999809,50764.27533168 2025-09-30,18:53:20.000,273,11027805,-795,0,1759258399,15124.841772940003,103.47622314000182,50764.35219 2025-09-30,18:53:21.000,273,11027847,-795,0,1759258400,15124.29613183,104.23048004999873,50764.32424152 2025-09-30,18:53:22.000,273,11027773,-795,0,1759258401,15123.770699649998,105.01998260999972,50764.338215760006 2025-09-30,18:53:23.000,273,11027783,-795,0,1759258402,15123.481038320002,105.86587821000285,50764.47795816001 2025-09-30,18:53:24.000,273,11027776,-795,0,1759258403,15123.272212709991,106.69767554999999,50764.45000968 2025-09-30,18:53:25.000,273,11027773,-795,0,1759258404,15123.218322230001,107.62111158000334,50764.41507408 2025-09-30,18:53:26.000,273,11027771,-795,0,1759258405,15123.252003779991,108.65028456000437,50764.40808696001 2025-09-30,18:53:27.000,273,11027696,-795,0,1759258406,15123.359784740001,109.77814536000369,50764.42904832001 2025-09-30,18:53:28.000,273,11027780,-795,0,1759258407,15123.406938909997,110.99764485000196,50764.366164240004 2025-09-30,18:53:29.000,273,11027772,-795,0,1759258408,15123.292421639992,112.31583215999854,50764.366164240004 2025-09-30,18:53:30.000,273,11027832,-795,0,1759258409,15123.231794849991,113.61992121000367,50764.366164240004 2025-09-30,18:53:31.000,273,11027798,-795,0,1759258410,15123.103804959996,114.86761721999937,50764.42904832001 2025-09-30,18:53:32.000,273,11027760,-795,0,1759258411,15122.841088869995,116.11531323000236,50764.4220612 2025-09-30,18:53:33.000,273,11027864,-795,0,1759258412,15122.605318019989,117.21497751000425,50764.35917712001 2025-09-30,18:53:34.000,273,11027616,-795,0,1759258413,15122.531218609998,118.04677485000138,50764.34520288 2025-09-30,18:53:35.000,273,11027766,-795,0,1759258414,15122.571636469998,118.54726307999954,50764.387125600006 2025-09-30,18:53:36.000,273,11027792,-795,0,1759258415,15122.80740731999,118.87857218999852,50764.219434720006 2025-09-30,18:53:37.000,273,11027876,-795,0,1759258416,15123.373257359992,118.73758959000406,50764.100653680005 2025-09-30,18:53:38.000,273,11027714,-795,0,1759258417,15124.120987769995,118.35693657000229,50764.00982112 2025-09-30,18:53:39.000,273,11027676,-795,0,1759258418,15125.14490688999,117.75776051999856,50763.981872640004 2025-09-30,18:53:40.000,273,11027779,-795,0,1759258419,15126.45175103,116.7990788399984,50763.80719464001 2025-09-30,18:53:41.000,273,11027810,-795,0,1759258420,15127.75185886,115.70646369000315,50763.67443936 2025-09-30,18:53:42.000,273,11027805,-795,0,1759258421,15128.829668459999,114.71958548999828,50763.49277424001 2025-09-30,18:53:43.000,273,11027777,-795,0,1759258422,15129.718861379988,113.85254250000435,50763.5137356 2025-09-30,18:53:44.000,273,11027797,-795,0,1759258423,15130.06241318999,113.11238384999888,50763.54168408001 2025-09-30,18:53:45.000,273,11027763,-795,0,1759258424,15129.954632229994,112.73173083000438,50763.5836068 2025-09-30,18:53:46.000,273,11027797,-795,0,1759258425,15129.408991119992,112.54845344999922,50763.597581040005 2025-09-30,18:53:47.000,273,11027813,-795,0,1759258426,15128.620842849989,112.61189562000072,50763.716362080006 2025-09-30,18:53:48.000,273,11027832,-795,0,1759258427,15127.76533147999,112.90090995000355,50763.93994992 2025-09-30,18:53:49.000,273,11027756,-795,0,1759258428,15127.010864759992,113.46484035000321,50763.95392416001 2025-09-30,18:53:50.000,273,11027799,-795,0,1759258429,15126.49216889,113.97942684000009,50764.07270520001 2025-09-30,18:53:51.000,273,11027778,-795,0,1759258430,15126.189034939998,114.58565202000318,50764.15655064 2025-09-30,18:53:52.000,273,11027831,-795,0,1759258431,15126.162089699988,115.191877199999,50764.08667944 2025-09-30,18:53:53.000,273,11027727,-795,0,1759258432,15126.519114129995,115.64302152000164,50763.981872640004 2025-09-30,18:53:54.000,273,11027763,-795,0,1759258433,15127.044546309997,116.04482193000149,50764.030782480004 2025-09-30,18:53:55.000,273,11027757,-795,0,1759258434,15127.64407789999,116.18580453000322,50763.87706584001 2025-09-30,18:53:56.000,273,11027798,-795,0,1759258435,15128.284027349997,116.31973799999832,50763.835143120006 2025-09-30,18:53:57.000,273,11027734,-795,0,1759258436,15128.769041669999,116.33383626000432,50763.84911736 2025-09-30,18:53:58.000,273,11027858,-795,0,1759258437,15129.18669288999,116.29154148000089,50763.7233492 2025-09-30,18:53:59.000,273,11027707,-795,0,1759258438,15129.496563150002,116.26334496000345,50763.82815600001 2025-09-30,18:54:00.000,273,11027814,-795,0,1759258439,15129.698652450003,116.22809930999938,50763.78623328001 2025-09-30,18:54:01.000,273,11027799,-795,0,1759258440,15129.853587579993,116.18580453000322,50763.7233492 2025-09-30,18:54:02.000,273,11027712,-795,0,1759258441,15129.988313779999,116.13646062000043,50763.814181760004 2025-09-30,18:54:03.000,273,11027767,-795,0,1759258442,15130.10283104999,115.94613411000319,50763.96091128 2025-09-30,18:54:04.000,273,11027743,-795,0,1759258443,15130.217348319995,115.84039715999825,50764.06571808 2025-09-30,18:54:05.000,273,11027790,-795,0,1759258444,15130.31165666,115.78400412000337,50764.14257640001 2025-09-30,18:54:06.000,273,11027778,-795,0,1759258445,15130.197139389995,115.62187413000356,50764.07270520001 2025-09-30,18:54:07.000,273,11027828,-795,0,1759258446,15130.10956736,115.56548109000141,50764.14257640001 2025-09-30,18:54:08.000,273,11027741,-795,0,1759258447,15129.961368539989,115.5513828300027,50764.33122864001 2025-09-30,18:54:09.000,273,11027811,-795,0,1759258448,15129.644761969997,115.69941456000379,50764.45000968 2025-09-30,18:54:10.000,273,11027772,-795,0,1759258449,15129.294473850001,115.59367760999885,50764.61071344 2025-09-30,18:54:11.000,273,11027693,-795,0,1759258450,15128.998076209995,115.67121803999908,50764.5618036 2025-09-30,18:54:12.000,273,11027851,-795,0,1759258451,15128.829668459999,115.6853162999978,50764.820327040004 2025-09-30,18:54:13.000,273,11027801,-795,0,1759258452,15128.809459529999,115.83334802999889,50764.81333992001 2025-09-30,18:54:14.000,273,11027789,-795,0,1759258453,15128.82293214999,115.7487584699993,50764.82731416 2025-09-30,18:54:15.000,273,11027822,-795,0,1759258454,15129.078911929995,115.6148250000042,50764.98103080001 2025-09-30,18:54:16.000,273,11027854,-795,0,1759258455,15129.1934292,115.4033511000016,50764.96705656 2025-09-30,18:54:17.000,273,11027728,-795,0,1759258456,15129.530244699992,114.99450156000239,50765.00199216001 2025-09-30,18:54:18.000,273,11027630,-795,0,1759258457,15129.698652450003,114.57860289000382,50764.988017920004 2025-09-30,18:54:19.000,273,11027782,-795,0,1759258458,15129.947895919999,113.83844423999835,50765.09282472 2025-09-30,18:54:20.000,273,11027761,-795,0,1759258459,15130.08935843,113.16877689000103,50765.13474744 2025-09-30,18:54:21.000,273,11027671,-795,0,1759258460,15130.08935843,112.41451998000412,50765.21160576 2025-09-30,18:54:22.000,273,11027779,-795,0,1759258461,15130.028731639999,111.77304915000423,50765.42820648 2025-09-30,18:54:23.000,273,11027712,-795,0,1759258462,15129.691916139993,111.23026614000264,50765.42820648 2025-09-30,18:54:24.000,273,11027793,-795,0,1759258463,15129.18669288999,111.03993962999812,50765.49807768 2025-09-30,18:54:25.000,273,11027849,-795,0,1759258464,15128.519798199988,110.91305529000238,50765.77057536001 2025-09-30,18:54:26.000,273,11027700,-795,0,1759258465,15127.78554040999,111.20206961999793,50765.81948520001 2025-09-30,18:54:27.000,273,11027698,-795,0,1759258466,15126.963710589996,111.60387002999778,50765.847433680006 2025-09-30,18:54:28.000,273,11027781,-795,0,1759258467,15126.256398039994,112.22419346999959,50765.95224048 2025-09-30,18:54:29.000,273,11027740,-795,0,1759258468,15125.704020619996,112.93615560000035,50765.9592276 2025-09-30,18:54:30.000,273,11027659,-795,0,1759258469,15125.279633089995,113.83844423999835,50766.00813744001 2025-09-30,18:54:31.000,273,11027813,-795,0,1759258470,15125.077543789994,114.64909419000469,50765.81948520001 2025-09-30,18:54:32.000,273,11027834,-795,0,1759258471,15125.057334859994,115.70646369000315,50765.79852384001 2025-09-30,18:54:33.000,273,11027775,-795,0,1759258472,15125.138170579994,116.56645754999772,50765.679742800006 2025-09-30,18:54:34.000,273,11027798,-795,0,1759258473,15125.33352357,117.42645140999957,50765.45615496 2025-09-30,18:54:35.000,273,11027879,-795,0,1759258474,15125.602975969996,118.07497136999882,50765.46314208001 2025-09-30,18:54:36.000,273,11027800,-795,0,1759258475,15125.872428369992,118.57545960000425,50765.25352848 2025-09-30,18:54:37.000,273,11027734,-795,0,1759258476,15126.195771249993,118.77283524000086,50765.23256712 2025-09-30,18:54:38.000,273,11027854,-795,0,1759258477,15126.55279568,118.65300003000448,50765.225580000006 2025-09-30,18:54:39.000,273,11027790,-795,0,1759258478,15126.903083799996,118.32169091999822,50765.176670160006 2025-09-30,18:54:40.000,273,11027845,-795,0,1759258479,15127.212954059993,117.70136748000368,50765.09981184001 2025-09-30,18:54:41.000,273,11027717,-795,0,1759258480,15127.246635609998,117.09514230000059,50765.176670160006 2025-09-30,18:54:42.000,273,11027787,-795,0,1759258481,15127.132118339992,116.77793145000032,50765.19763152001 2025-09-30,18:54:43.000,273,11027748,-795,0,1759258482,15126.788566529991,116.52416277000157,50765.225580000006 2025-09-30,18:54:44.000,273,11027814,-795,0,1759258483,15126.108199219998,116.7638331900016,50765.38628376001 2025-09-30,18:54:45.000,273,11027757,-795,0,1759258484,15125.16511581999,117.23612490000232,50765.609871600005 2025-09-30,18:54:46.000,273,11027764,-795,0,1759258485,15123.98626156999,118.03267659000267,50765.58192312001 2025-09-30,18:54:47.000,273,11027744,-795,0,1759258486,15122.72657159999,118.92791610000131,50765.65179432001 2025-09-30,18:54:48.000,273,11027821,-795,0,1759258487,15121.581398899994,119.88659778000147,50765.609871600005 2025-09-30,18:54:49.000,273,11027815,-795,0,1759258488,15120.604633949995,120.97216380000464,50765.86140792 2025-09-30,18:54:50.000,273,11027859,-795,0,1759258489,15119.964684500002,121.87445244000264,50765.88935640001 2025-09-30,18:54:51.000,273,11027794,-795,0,1759258490,15119.701968410001,122.65690587000427,50765.777562480005 2025-09-30,18:54:52.000,273,11027879,-795,0,1759258491,15119.715441029992,123.31952409000223,50765.69371704 2025-09-30,18:54:53.000,273,11027798,-795,0,1759258492,15120.018574979993,123.81296319000103,50765.574936 2025-09-30,18:54:54.000,273,11027830,-795,0,1759258493,15120.57768871,124.22181273000024,50765.45615496 2025-09-30,18:54:55.000,273,11027760,-795,0,1759258494,15121.298473879993,124.44738489000156,50765.31641256001 2025-09-30,18:54:56.000,273,11027803,-795,0,1759258495,15122.234820969992,124.60951488000137,50765.204618640004 2025-09-30,18:54:57.000,273,11027836,-795,0,1759258496,15123.124013889996,124.70820269999967,50764.91115960001 2025-09-30,18:54:58.000,273,11027904,-795,0,1759258497,15123.898689539994,124.63066226999945,50764.76443008001 2025-09-30,18:54:59.000,273,11027696,-795,0,1759258498,15124.713783049992,124.68000618000224,50764.68757176 2025-09-30,18:55:00.000,273,11027800,-795,0,1759258499,15125.28636939999,124.77869400000054,50764.58276496 2025-09-30,18:55:01.000,273,11027836,-795,0,1759258500,15125.542349179996,124.91262747000292,50764.533855120004 2025-09-30,18:55:02.000,273,11027728,-795,0,1759258501,15125.46824976999,125.18049441000039,50764.58276496 2025-09-30,18:55:03.000,273,11027765,-795,0,1759258502,15125.077543789994,125.51885264999873,50764.69455888001 2025-09-30,18:55:04.000,273,11027764,-795,0,1759258503,15124.565584229997,125.86426002000371,50764.7364816 2025-09-30,18:55:05.000,273,11027811,-795,0,1759258504,15123.979525259994,126.28015869000228,50764.83430128001 2025-09-30,18:55:06.000,273,11027712,-795,0,1759258505,15123.393466289992,126.70310649000021,50764.9460952 2025-09-30,18:55:07.000,273,11027736,-795,0,1759258506,15122.85456149,126.97802256000432,50765.14173456 2025-09-30,18:55:08.000,273,11027818,-795,0,1759258507,15122.477328129993,127.33047906000138,50765.1207732 2025-09-30,18:55:09.000,273,11027754,-795,0,1759258508,15122.079885840001,127.4573634000044,50765.24654136001 2025-09-30,18:55:10.000,273,11027814,-795,0,1759258509,15121.823906059995,127.66178817000036,50765.24654136001 2025-09-30,18:55:11.000,273,11027837,-795,0,1759258510,15121.534244729999,127.67588642999908,50765.28846408 2025-09-30,18:55:12.000,273,11027760,-795,0,1759258511,15121.338891739993,127.62654252000357,50765.30243832 2025-09-30,18:55:13.000,273,11027828,-795,0,1759258512,15121.244583399988,127.64064078000229,50765.393270880006 2025-09-30,18:55:14.000,273,11027687,-795,0,1759258513,15121.412991149999,127.654739040001,50765.37929664 2025-09-30,18:55:15.000,273,11027821,-795,0,1759258514,15121.642025689995,127.68293555999844,50765.344361040006 2025-09-30,18:55:16.000,273,11027615,-795,0,1759258515,15121.951895949991,127.6899846899978,50765.46314208001 2025-09-30,18:55:17.000,273,11027832,-795,0,1759258516,15122.335865619993,127.80981990000146,50765.38628376001 2025-09-30,18:55:18.000,273,11027847,-795,0,1759258517,15122.605318019989,127.92260597999848,50765.18365728 2025-09-30,18:55:19.000,273,11027785,-795,0,1759258518,15122.921924589995,128.25391509000474,50765.4701292 2025-09-30,18:55:20.000,273,11027725,-795,0,1759258519,15123.103804959996,128.50063464000414,50765.48410344001 2025-09-30,18:55:21.000,273,11027719,-795,0,1759258520,15123.231794849991,128.81079635999777,50765.51903904 2025-09-30,18:55:22.000,273,11027765,-795,0,1759258521,15123.332839499992,129.13505634000467,50765.4701292 2025-09-30,18:55:23.000,273,11027751,-795,0,1759258522,15123.507983559997,129.43111979999958,50765.47711632 2025-09-30,18:55:24.000,273,11027691,-795,0,1759258523,15123.669654999998,129.68488847999834,50765.63782008 2025-09-30,18:55:25.000,273,11027800,-795,0,1759258524,15123.730281789998,130.00914845999796,50765.58192312001 2025-09-30,18:55:26.000,273,11027743,-795,0,1759258525,15123.831326439999,130.1642293199984,50765.69371704 2025-09-30,18:55:27.000,273,11027625,-795,0,1759258526,15123.90542584999,130.41799800000445,50765.75660112 2025-09-30,18:55:28.000,273,11027756,-795,0,1759258527,15123.790908579998,130.54488234000019,50765.50506480001 2025-09-30,18:55:29.000,273,11027716,-795,0,1759258528,15123.662918689988,130.84799493000173,50765.79852384001 2025-09-30,18:55:30.000,273,11027738,-795,0,1759258529,15123.447356769997,131.17225491000136,50765.777562480005 2025-09-30,18:55:31.000,273,11027867,-795,0,1759258530,15123.15769544,131.63749749000272,50765.91031776 2025-09-30,18:55:32.000,273,11027644,-795,0,1759258531,15122.982551379995,132.0040522499985,50766.02211168 2025-09-30,18:55:33.000,273,11027784,-795,0,1759258532,15122.7939347,132.53273700000136,50765.98018896 2025-09-30,18:55:34.000,273,11027780,-795,0,1759258533,15122.77372577,132.94158654000057,50766.112944240005 2025-09-30,18:55:35.000,273,11027622,-795,0,1759258534,15122.88824303999,133.20945347999805,50766.05704728001 2025-09-30,18:55:36.000,273,11027736,-795,0,1759258535,15123.258740090001,133.50551694000023,50766.043073040004 2025-09-30,18:55:37.000,273,11027731,-795,0,1759258536,15123.757227029993,133.45617303000472,50766.05006016 2025-09-30,18:55:38.000,273,11027620,-795,0,1759258537,15124.39717648,133.1812569600006,50765.86140792 2025-09-30,18:55:39.000,273,11027686,-795,0,1759258538,15125.131434269999,132.8076530699982,50765.81948520001 2025-09-30,18:55:40.000,273,11027684,-795,0,1759258539,15125.926318849997,132.12388746000215,50765.83345944 2025-09-30,18:55:41.000,273,11027759,-795,0,1759258540,15126.741412359996,131.27094272999966,50765.7146784 2025-09-30,18:55:42.000,273,11027796,-795,0,1759258541,15127.388098119998,130.6435701599985,50765.679742800006 2025-09-30,18:55:43.000,273,11027751,-795,0,1759258542,15127.85290351,129.8399693399988,50765.73563976 2025-09-30,18:55:44.000,273,11027730,-795,0,1759258543,15128.257082110002,129.33948111000063,50765.7146784 2025-09-30,18:55:45.000,273,11027746,-795,0,1759258544,15128.526534509998,128.87423852999927,50765.609871600005 2025-09-30,18:55:46.000,273,11027708,-795,0,1759258545,15128.667997019998,128.46538899000006,50765.67275568001 2025-09-30,18:55:47.000,273,11027570,-795,0,1759258546,15128.937449419995,128.02129380000406,50765.728652640006 2025-09-30,18:55:48.000,273,11027796,-795,0,1759258547,15129.247319679991,127.53490383000462,50765.55397464001 2025-09-30,18:55:49.000,273,11027764,-795,0,1759258548,15129.368573259992,127.11195602999942,50765.65179432001 2025-09-30,18:55:50.000,273,11027762,-795,0,1759258549,15129.617816730002,126.42114129000402,50765.4701292 2025-09-30,18:55:51.000,273,11027730,-795,0,1759258550,15129.833378649993,125.85721089000435,50765.53301328001 2025-09-30,18:55:52.000,273,11027568,-795,0,1759258551,15130.00178639999,125.28623135999806,50765.44916784 2025-09-30,18:55:53.000,273,11027712,-795,0,1759258552,15130.14324890999,124.91262747000292,50765.44916784 2025-09-30,18:55:54.000,273,11027690,-795,0,1759258553,15130.075885809994,124.62361314000009,50765.560961760006 2025-09-30,18:55:55.000,273,11027794,-795,0,1759258554,15130.16345783999,124.72935008999775,50765.52602616 2025-09-30,18:55:56.000,273,11027751,-795,0,1759258555,15130.075885809994,124.97606964000443,50765.47711632 2025-09-30,18:55:57.000,273,11027798,-795,0,1759258556,15130.08262211999,125.31442788000277,50765.574936 2025-09-30,18:55:58.000,273,11027677,-795,0,1759258557,15130.06241318999,125.69508090000454,50765.574936 2025-09-30,18:55:59.000,273,11027761,-795,0,1759258558,15130.10956736,126.27310956000292,50765.6448072 2025-09-30,18:56:00.000,273,11027707,-795,0,1759258559,15130.12303997999,126.49868172000424,50765.59589736 2025-09-30,18:56:01.000,273,11027831,-795,0,1759258560,15130.12303997999,126.73130300999765,50765.560961760006 2025-09-30,18:56:02.000,273,11027789,-795,0,1759258561,15130.20387569999,126.73130300999765,50765.53301328001 2025-09-30,18:56:03.000,273,11027752,-795,0,1759258562,15130.24429355999,126.55507475999912,50765.58891024 2025-09-30,18:56:04.000,273,11027818,-795,0,1759258563,15130.25102987,126.18147087000398,50765.679742800006 2025-09-30,18:56:05.000,273,11027749,-795,0,1759258564,15130.277975109995,125.70917916000326,50765.7146784 2025-09-30,18:56:06.000,273,11027771,-795,0,1759258565,15130.06241318999,125.1452487600036,50765.83345944 2025-09-30,18:56:07.000,273,11027699,-795,0,1759258566,15129.685179829998,124.67295705000288,50766.112944240005 2025-09-30,18:56:08.000,273,11027724,-795,0,1759258567,15129.25405599,124.22181273000024,50766.231725280006 2025-09-30,18:56:09.000,273,11027715,-795,0,1759258568,15128.674733329994,124.02443709000363,50766.378454800004 2025-09-30,18:56:10.000,273,11027671,-795,0,1759258569,15128.068465429991,123.91870013999869,50766.50422296 2025-09-30,18:56:11.000,273,11027715,-795,0,1759258570,15127.569978489999,123.98919143999956,50766.72082368 2025-09-30,18:56:12.000,273,11027869,-795,0,1759258571,15127.138854650002,124.06673186999978,50766.94441152001 2025-09-30,18:56:13.000,273,11027861,-795,0,1759258572,15126.802039149996,124.25000924999767,50766.81864336 2025-09-30,18:56:14.000,273,11027693,-795,0,1759258573,15126.57300461,124.27115664000303,50766.881527440004 2025-09-30,18:56:15.000,273,11027845,-795,0,1759258574,15126.519114129995,124.35574620000261,50767.04223120001 2025-09-30,18:56:16.000,273,11027714,-795,0,1759258575,15126.53258675,124.53197445000114,50767.16101224001 2025-09-30,18:56:17.000,273,11027768,-795,0,1759258576,15126.55279568,124.66590792000352,50767.070179680006 2025-09-30,18:56:18.000,273,11027829,-795,0,1759258577,15126.51237782,124.89148008000484,50766.98633424 2025-09-30,18:56:19.000,273,11027757,-795,0,1759258578,15126.44501471999,125.11000310999952,50767.0771668 2025-09-30,18:56:20.000,273,11027868,-795,0,1759258579,15126.141880769988,125.5540983000028,50767.16101224001 2025-09-30,18:56:21.000,273,11027803,-795,0,1759258580,15125.629921209991,125.94180045000394,50767.03524408 2025-09-30,18:56:22.000,273,11027836,-795,0,1759258581,15124.976499139993,126.63261518999934,50767.2518448 2025-09-30,18:56:23.000,273,11027773,-795,0,1759258582,15124.282659209995,127.49965818000055,50767.349664479996 2025-09-30,18:56:24.000,273,11027766,-795,0,1759258583,15123.622500830003,128.25391509000474,50767.36363872 2025-09-30,18:56:25.000,273,11027753,-795,0,1759258584,15123.01623293,129.15620373000274,50767.30075464 2025-09-30,18:56:26.000,273,11027706,-795,0,1759258585,15122.578372779994,130.0020993299986,50767.44049704 2025-09-30,18:56:27.000,273,11027724,-795,0,1759258586,15122.268502519997,130.89733884000452,50767.3915872 2025-09-30,18:56:28.000,273,11027814,-795,0,1759258587,15122.127040009997,131.68684139999823,50767.30774176001 2025-09-30,18:56:29.000,273,11027791,-795,0,1759258588,15121.99905012,132.40585265999835,50767.37062584 2025-09-30,18:56:30.000,273,11027730,-795,0,1759258589,15121.884532849996,133.01207784000144,50767.216909200004 2025-09-30,18:56:31.000,273,11027724,-795,0,1759258590,15121.67570724,133.5407625900043,50767.12607664 2025-09-30,18:56:32.000,273,11027714,-795,0,1759258591,15121.460145319994,134.04125082000246,50767.22389632 2025-09-30,18:56:33.000,273,11027771,-795,0,1759258592,15121.082911960002,134.54878817999997,50767.32870312001 2025-09-30,18:56:34.000,273,11027673,-795,0,1759258593,15120.665260739996,135.06337467000412,50767.36363872 2025-09-30,18:56:35.000,273,11027713,-795,0,1759258594,15120.32844523999,135.6414033300025,50767.41254856 2025-09-30,18:56:36.000,273,11027742,-795,0,1759258595,15120.045520219988,136.26172677000432,50767.454471280005 2025-09-30,18:56:37.000,273,11027928,-795,0,1759258596,15119.904057710002,136.9877871600038,50767.41953568 2025-09-30,18:56:38.000,273,11027852,-795,0,1759258597,15119.917530329993,137.81958450000093,50767.31472888 2025-09-30,18:56:39.000,273,11027789,-795,0,1759258598,15120.106147009988,138.48925184999825,50767.30774176001 2025-09-30,18:56:40.000,273,11027729,-795,0,1759258599,15120.34865416999,139.27170527999988,50767.2518448 2025-09-30,18:56:41.000,273,11027706,-795,0,1759258600,15120.685469669996,139.8567830700049,50767.12607664 2025-09-30,18:56:42.000,273,11027803,-795,0,1759258601,15120.867350039996,140.2656326100041,50767.04223120001 2025-09-30,18:56:43.000,273,11027728,-795,0,1759258602,15121.157011369993,140.45595912000135,50766.91646304 2025-09-30,18:56:44.000,273,11027801,-795,0,1759258603,15121.419727459994,140.47710650999943,50766.72082368 2025-09-30,18:56:45.000,273,11027843,-795,0,1759258604,15121.67570724,140.45595912000135,50766.60204264 2025-09-30,18:56:46.000,273,11027828,-795,0,1759258605,15121.89800547,140.50530303000414,50766.51121008001 2025-09-30,18:56:47.000,273,11027818,-795,0,1759258606,15122.268502519997,140.58989259000373,50766.53217144 2025-09-30,18:56:48.000,273,11027804,-795,0,1759258607,15122.484064439988,140.8084156199984,50766.35050632001 2025-09-30,18:56:49.000,273,11027625,-795,0,1759258608,15122.72657159999,141.23136342000362,50766.33653208 2025-09-30,18:56:50.000,273,11027788,-795,0,1759258609,15122.88824303999,141.82349034000072,50766.3085836 2025-09-30,18:56:51.000,273,11027766,-795,0,1759258610,15123.02970554999,142.33102769999823,50766.1688412 2025-09-30,18:56:52.000,273,11027770,-795,0,1759258611,15123.272212709991,143.00069505000283,50766.07102152 2025-09-30,18:56:53.000,273,11027756,-795,0,1759258612,15123.339575810001,143.613969359998,50765.9592276 2025-09-30,18:56:54.000,273,11027752,-795,0,1759258613,15123.575346659993,144.0369171600032,50765.86140792 2025-09-30,18:56:55.000,273,11027848,-795,0,1759258614,15123.90542584999,144.4175701799977,50765.80551096 2025-09-30,18:56:56.000,273,11027745,-795,0,1759258615,15124.323077069996,144.7629775500027,50765.679742800006 2025-09-30,18:56:57.000,273,11027768,-795,0,1759258616,15124.929344969998,145.05904101000488,50765.58192312001 2025-09-30,18:56:58.000,273,11027682,-795,0,1759258617,15125.44804083999,145.30576056000427,50765.65179432001 2025-09-30,18:56:59.000,273,11027807,-795,0,1759258618,15126.047572429998,145.53838184999768,50765.46314208001 2025-09-30,18:57:00.000,273,11027744,-795,0,1759258619,15126.50564150999,146.00362442999904,50765.45615496 2025-09-30,18:57:01.000,273,11027730,-795,0,1759258620,15126.923292729996,146.4829652699991,50765.442180720005 2025-09-30,18:57:02.000,273,11027671,-795,0,1759258621,15127.192745129993,146.9905026300039,50765.400258 2025-09-30,18:57:03.000,273,11027801,-795,0,1759258622,15127.428515979998,147.70951389000402,50765.30942544 2025-09-30,18:57:04.000,273,11027721,-795,0,1759258623,15127.711441,148.35803385000327,50765.26750272001 2025-09-30,18:57:05.000,273,11027659,-795,0,1759258624,15127.9135303,148.943111640001,50765.14872168001 2025-09-30,18:57:06.000,273,11027738,-795,0,1759258625,15128.412017239993,149.56343508000282,50764.91814672 2025-09-30,18:57:07.000,273,11027690,-795,0,1759258626,15129.02502144999,150.06392331000097,50764.91814672 2025-09-30,18:57:08.000,273,11027842,-795,0,1759258627,15129.752542929993,150.44457633000275,50764.85526264 2025-09-30,18:57:09.000,273,11027840,-795,0,1759258628,15130.749516809992,150.5714606699985,50764.603726320005 2025-09-30,18:57:10.000,273,11027696,-795,0,1759258629,15131.847535339992,150.54326415000105,50764.436035440005 2025-09-30,18:57:11.000,273,11027707,-795,0,1759258630,15133.188061029992,150.12031635000312,50764.21244760001 2025-09-30,18:57:12.000,273,11027744,-795,0,1759258631,15134.710467089993,149.45064899999852,50764.149563520004 2025-09-30,18:57:13.000,273,11027610,-795,0,1759258632,15136.394544589995,148.65409730999818,50763.84213024 2025-09-30,18:57:14.000,273,11027682,-795,0,1759258633,15138.105567329992,147.69541562999802,50763.66046512001 2025-09-30,18:57:15.000,273,11027681,-795,0,1759258634,15139.71554541999,146.4829652699991,50763.49277424001 2025-09-30,18:57:16.000,273,11027738,-795,0,1759258635,15141.291841959996,145.25641665000148,50763.41591592 2025-09-30,18:57:17.000,273,11027733,-795,0,1759258636,15142.659312889991,144.00167150999914,50763.36700608 2025-09-30,18:57:18.000,273,11027763,-795,0,1759258637,15143.939211789992,142.62709116000042,50763.129444 2025-09-30,18:57:19.000,273,11027774,-795,0,1759258638,15145.205638070001,141.23136342000362,50763.08053416 2025-09-30,18:57:20.000,273,11027744,-795,0,1759258639,15146.546163760002,139.8426848099989,50763.08053416 2025-09-30,18:57:21.000,273,11027729,-795,0,1759258640,15147.960788859993,138.41876055000466,50762.98271448 2025-09-30,18:57:22.000,273,11027722,-795,0,1759258641,15149.59097587999,136.8750010799995,50762.80104936001 2025-09-30,18:57:23.000,273,11027708,-795,0,1759258642,15151.133590869991,135.2959959600048,50762.71720392 2025-09-30,18:57:24.000,273,11027744,-795,0,1759258643,15152.972603499999,133.65354867000133,50762.61938424 2025-09-30,18:57:25.000,273,11027803,-795,0,1759258644,15154.744253029996,131.98995398999978,50762.423744880005 2025-09-30,18:57:26.000,273,11027722,-795,0,1759258645,15156.428330529998,130.29111366000143,50762.21413128 2025-09-30,18:57:27.000,273,11027789,-795,0,1759258646,15157.957472899994,128.57817507000436,50762.19316992 2025-09-30,18:57:28.000,273,11027881,-795,0,1759258647,15159.26431703999,126.84408909000194,50762.1163116 2025-09-30,18:57:29.000,273,11027784,-795,0,1759258648,15160.321917709989,125.22278919000382,50762.09535024 2025-09-30,18:57:30.000,273,11027828,-795,0,1759258649,15161.076384430002,123.9821423100002,50762.17220856 2025-09-30,18:57:31.000,273,11027740,-795,0,1759258650,15161.68938864,122.79788846999872,50762.31893808001 2025-09-30,18:57:32.000,273,11027789,-795,0,1759258651,15162.282183919997,121.73346984000091,50762.45169336 2025-09-30,18:57:33.000,273,11027758,-795,0,1759258652,15162.80087978999,120.75364077000268,50762.5704744 2025-09-30,18:57:34.000,273,11027815,-795,0,1759258653,15163.312839350001,119.67512387999886,50762.69624256 2025-09-30,18:57:35.000,273,11027763,-795,0,1759258654,15164.04036082999,118.43447700000252,50762.78008800001 2025-09-30,18:57:36.000,273,11027801,-795,0,1759258655,15164.740937069997,117.13038795000466,50762.96874024001 2025-09-30,18:57:37.000,273,11027751,-795,0,1759258656,15165.636866299996,115.62187413000356,50763.05258568 2025-09-30,18:57:38.000,273,11027742,-795,0,1759258657,15166.391333019994,114.15565508999862,50763.1993152 2025-09-30,18:57:39.000,273,11027742,-795,0,1759258658,15167.287262249993,112.6330430099988,50763.32508336001 2025-09-30,18:57:40.000,273,11027687,-795,0,1759258659,15167.98783849,111.19502048999857,50763.50674848 2025-09-30,18:57:41.000,273,11027748,-795,0,1759258660,15168.513270670002,109.94732448000286,50763.5836068 2025-09-30,18:57:42.000,273,11027834,-795,0,1759258661,15168.89724033999,108.90405324000312,50763.77924616 2025-09-30,18:57:43.000,273,11027798,-795,0,1759258662,15169.07912070999,108.03701025000191,50763.91200144 2025-09-30,18:57:44.000,273,11027790,-755,0,1759258663,15169.11953856999,107.24045856000157,50764.05873096 2025-09-30,18:57:45.000,273,11027783,-795,0,1759258664,15169.07912070999,106.7117738099987,50764.25437032 2025-09-30,18:57:46.000,273,11027785,-795,0,1759258665,15168.883767719999,106.23243296999863,50764.45699680001 2025-09-30,18:57:47.000,273,11027747,-795,0,1759258666,15168.641260559998,105.73194474000047,50764.74346872001 2025-09-30,18:57:48.000,273,11027772,-795,0,1759258667,15168.344862919992,105.18916172999889,50764.99500504 2025-09-30,18:57:49.000,273,11027799,-795,0,1759258668,15167.94068431999,104.43490482000198,50765.1906444 2025-09-30,18:57:50.000,273,11027974,-795,0,1759258669,15167.502824169998,103.72999182000058,50765.49807768 2025-09-30,18:57:51.000,273,11027784,-795,0,1759258670,15166.990864610001,102.55983623999782,50765.8544208 2025-09-30,18:57:52.000,273,11027764,-795,0,1759258671,15166.43848718999,101.34033674999955,50766.09198288 2025-09-30,18:57:53.000,273,11027659,-715,0,1759258672,15165.879373459997,100.13493552,50766.378454800004 2025-09-30,18:57:54.000,273,11027709,-795,0,1759258673,15165.138379359989,98.9365834199998,50766.5531328 2025-09-30,18:57:55.000,273,11027666,-795,0,1759258674,15164.37044002,97.98495086999901,50766.902488800006 2025-09-30,18:57:56.000,273,11027724,-795,0,1759258675,15163.575555440002,97.40692221000063,50767.30774176001 2025-09-30,18:57:57.000,273,11027759,-795,0,1759258676,15162.693098829994,97.21659570000338,50767.48241976 2025-09-30,18:57:58.000,273,11027782,-795,0,1759258677,15161.716333879995,97.19544830999803,50767.76190456001 2025-09-30,18:57:59.000,273,11027747,-755,0,1759258678,15160.820404649996,97.47036438000214,50767.97151816 2025-09-30,18:58:00.000,273,11027779,-795,0,1759258679,15159.857112320002,98.06249129999924,50768.14619616001 2025-09-30,18:58:01.000,273,11027723,-795,0,1759258680,15158.967919399998,98.65461822000361,50768.32087416 2025-09-30,18:58:02.000,273,11027738,-795,0,1759258681,15158.03157231,99.31723644000158,50768.48157792001 2025-09-30,18:58:03.000,273,11027821,-795,0,1759258682,15157.203006179996,99.93755988000339,50768.63529456 2025-09-30,18:58:04.000,273,11027692,-795,0,1759258683,15156.495693629993,100.54378505999921,50768.64228168 2025-09-30,18:58:05.000,273,11027834,-795,0,1759258684,15155.74796321999,101.12886285000423,50768.795998320005 2025-09-30,18:58:06.000,273,11027854,-795,0,1759258685,15155.000232810002,101.53066326000408,50768.90779224001 2025-09-30,18:58:07.000,273,11027722,-795,0,1759258686,15154.131248819998,101.88311976000114,50768.94971496 2025-09-30,18:58:08.000,273,11027786,-795,0,1759258687,15153.093857079999,102.19328148000204,50769.131380080005 2025-09-30,18:58:09.000,273,11027919,-795,0,1759258688,15151.834167109999,102.37655885999993,50769.17330280001 2025-09-30,18:58:10.000,273,11027711,-795,0,1759258689,15150.635103929999,102.66557319000276,50769.3829164 2025-09-30,18:58:11.000,273,11027707,-795,0,1759258690,15149.341732409994,102.88409622000472,50769.47374896 2025-09-30,18:58:12.000,273,11027790,-795,0,1759258691,15148.216768639999,103.12376664000476,50769.61349136 2025-09-30,18:58:13.000,273,11027778,-795,0,1759258692,15147.28042155,103.35638792999816,50769.60650424001 2025-09-30,18:58:14.000,273,11027821,-795,0,1759258693,15146.626999480002,103.66654964999907,50769.71131104 2025-09-30,18:58:15.000,273,11027783,-795,0,1759258694,15146.330601839996,104.01195702000405,50769.50868456001 2025-09-30,18:58:16.000,273,11027777,-795,0,1759258695,15146.26323874,104.43490482000198,50769.417852000006 2025-09-30,18:58:17.000,273,11027785,-795,0,1759258696,15146.323865530001,104.99178609000228,50769.3130452 2025-09-30,18:59:48.000,273,11027691,-795,0,1759258787,15142.288815839995,128.95882808999886,50765.93127912 2025-09-30,18:59:49.000,273,11027741,-795,0,1759258788,15142.349442629995,128.77555071000097,50765.8544208 2025-09-30,18:59:50.000,273,11027730,-795,0,1759258789,15142.410069419995,128.4583398600007,50765.7146784 2025-09-30,18:59:51.000,273,11027652,-795,0,1759258790,15142.181034879999,128.18342379000387,50765.81249808 2025-09-30,18:59:52.000,273,11027731,-795,0,1759258791,15142.019363439998,127.8662129400036,50765.896343520006 2025-09-30,18:59:53.000,273,11027737,-795,0,1759258792,15141.877900929998,127.52785469999799,50766.24569952 2025-09-30,18:59:54.000,273,11027819,-795,0,1759258793,15141.500667569991,127.35867557999882,50766.329544960005 2025-09-30,18:59:55.000,273,11027777,-795,0,1759258794,15141.271633029995,127.38687210000353,50766.45531312 2025-09-30,18:59:56.000,273,11027767,-795,0,1759258795,15141.12343421,127.62654252000357,50766.25268664001 2025-09-30,18:59:57.000,273,11027917,-795,0,1759258796,15141.22447886,128.03539206000278,50766.52518432 2025-09-30,19:00:28.000,273,11027728,-795,0,1759258827,15136.17898266999,127.79572164000274,50766.72082368 2025-09-30,19:00:29.000,273,11027806,-795,0,1759258828,15135.788276689993,127.87326207000297,50766.65793960001 2025-09-30,19:00:30.000,273,11027754,-795,0,1759258829,15135.256108199996,128.03539206000278,50766.713836560004 2025-09-30,19:00:31.000,273,11027850,-795,0,1759258830,15134.676785539988,127.79572164000274,50766.81165624 2025-09-30,19:00:32.000,273,11027764,-795,0,1759258831,15134.077253949996,127.87326207000297,50766.93043728 2025-09-30,19:00:33.000,273,11027667,-795,0,1759258832,15133.437304499988,127.8380164199989,50766.81864336 2025-09-30,19:00:34.000,273,11027782,-795,0,1759258833,15132.817563979996,127.81686903000082,50766.90947592 2025-09-30,19:00:35.000,273,11028010,-795,0,1759258834,15132.386440139999,127.83096728999953,50766.90947592 2025-09-30,19:00:36.000,273,11027792,-795,0,1759258835,15132.204559769998,127.85916381000425,50766.75575928001 2025-09-30,19:00:37.000,273,11027838,-795,0,1759258836,15132.022679399997,127.78162338000402,50766.70684944001 2025-09-30,19:01:08.000,273,11027765,-795,0,1759258867,15131.820590099996,128.87423852999927,50764.12860216 2025-09-30,19:01:09.000,273,11027578,-795,0,1759258868,15131.48377459999,128.77555071000097,50764.07270520001 2025-09-30,19:01:10.000,273,11027831,-795,0,1759258869,15131.416411499995,128.66276463000395,50764.12860216 2025-09-30,19:01:11.000,273,11027849,-795,0,1759258870,15131.396202569995,128.34555378000368,50763.92597568001 2025-09-30,19:01:12.000,273,11027687,-795,0,1759258871,15131.618500799996,128.2468659599981,50764.06571808 2025-09-30,19:01:13.000,273,11027717,-795,0,1759258872,15131.847535339992,128.0847359699983,50764.030782480004 2025-09-30,19:01:14.000,273,11027661,-795,0,1759258873,15132.170878219993,128.23981682999874,50763.84213024 2025-09-30,19:01:15.000,273,11027891,-795,0,1759258874,15132.46053954999,128.43014334000327,50763.80020752 2025-09-30,19:01:16.000,273,11027767,-795,0,1759258875,15132.87145446,128.54997854999965,50763.77225904 2025-09-30,19:01:17.000,273,11027688,-795,0,1759258876,15133.215006270002,128.94472983000014,50763.765271920005 2025-09-30,19:01:48.000,273,11027835,-795,0,1759258907,15136.17898266999,128.53588029000093,50762.256054000005 2025-09-30,19:01:49.000,273,11027755,-795,0,1759258908,15136.34739042,128.07063770999957,50762.23509264 2025-09-30,19:01:50.000,273,11027589,-795,0,1759258909,15136.20592791,127.73227947000123,50762.207144160006 2025-09-30,19:01:51.000,273,11027921,-795,0,1759258910,15136.17898266999,127.20359471999836,50762.06041464001 2025-09-30,19:01:52.000,273,11027867,-795,0,1759258911,15135.747858829993,126.97802256000432,50762.23509264 2025-09-30,19:01:53.000,273,11027599,-795,0,1759258912,15135.411043330001,126.55507475999912,50762.22810552001 2025-09-30,19:01:54.000,273,11027785,-795,0,1759258913,15135.343680229991,126.56917301999783,50762.26304112 2025-09-30,19:01:55.000,273,11027807,-795,0,1759258914,15135.10790938,126.32245346999844,50762.374835040006 2025-09-30,19:01:56.000,273,11027708,-795,0,1759258915,15135.12811831,126.07573391999904,50762.207144160006 2025-09-30,19:01:57.000,273,11027597,-795,0,1759258916,15135.303262369991,125.87835828000243,50762.29797672001 2025-09-30,19:03:38.000,273,11027797,-795,0,1759259017,15143.508087949995,112.76697648000118,50759.12582424 2025-09-30,19:03:39.000,273,11027658,-795,0,1759259018,15143.588923669995,112.54845344999922,50759.118837120004 2025-09-30,19:03:40.000,273,11027929,-795,0,1759259019,15143.45419746999,112.4850112799977,50759.27954088001 2025-09-30,19:03:41.000,273,11027957,-795,0,1759259020,15143.198217689998,112.62599387999944,50759.17473408 2025-09-30,19:03:42.000,273,11027949,-795,0,1759259021,15143.016337319998,112.92910647000099,50759.34242496 2025-09-30,19:03:43.000,273,11027729,-795,0,1759259022,15142.54479562,113.4013981800017,50759.44723176001 2025-09-30,19:03:44.000,273,11027628,-795,0,1759259023,15142.369651559995,113.8595916300037,50759.461206 2025-09-30,19:03:45.000,273,11027759,-795,0,1759259024,15142.086726539994,114.43762029000209,50759.32845072001 2025-09-30,19:03:46.000,273,11027523,-795,0,1759259025,15141.965472959993,114.99450156000239,50759.44024464 2025-09-30,19:03:47.000,273,11027820,-795,0,1759259026,15141.850955689988,115.29056502000458,50759.27954088001 2025-09-30,19:04:18.000,273,11027789,-795,0,1759259057,15136.818932119997,121.81101027000113,50759.51710296001 2025-09-30,19:04:19.000,273,11027787,-795,0,1759259058,15136.40128089999,122.9318219400011,50759.49614160001 2025-09-30,19:04:20.000,273,11027777,-795,0,1759259059,15136.20592791,124.1301740400013,50759.475180240006 2025-09-30,19:04:21.000,273,11027764,-795,0,1759259060,15135.956684439989,125.08180659000209,50759.37037344 2025-09-30,19:04:22.000,273,11027613,-795,0,1759259061,15135.909530269993,125.92065305999859,50759.36338632 2025-09-30,19:04:23.000,273,11028040,-795,0,1759259062,15135.855639789988,126.71015561999957,50759.118837120004 2025-09-30,19:04:24.000,273,11027821,-795,0,1759259063,15136.017311229989,127.18949645999965,50759.04197880001 2025-09-30,19:04:25.000,273,11027895,-795,0,1759259064,15136.253082079995,127.33752819000074,50758.8673008 2025-09-30,19:04:26.000,273,11027584,-795,0,1759259065,15136.603370199991,127.12605428999814,50759.188708320005 2025-09-30,19:04:27.000,273,11027691,-795,0,1759259066,15137.014285109988,126.73130300999765,50759.02800456 2025-09-30,19:05:28.000,273,11027516,-795,0,1759259127,15146.876242949998,113.5846755599996,50757.81923280001 2025-09-30,19:05:29.000,273,11027782,-795,0,1759259128,15147.24000369,113.75385467999877,50757.66551616 2025-09-30,19:05:30.000,273,11027813,-795,0,1759259129,15147.745226940002,114.0428690100016,50757.70743888 2025-09-30,19:05:31.000,273,11027709,-795,0,1759259130,15148.108987679989,114.26844117000292,50757.462889680006 2025-09-30,19:05:32.000,273,11027612,-795,0,1759259131,15148.075306129998,114.51516072000231,50757.58167072001 2025-09-30,19:05:33.000,273,11027805,-795,0,1759259132,15147.893425759998,114.87466634999873,50757.295198800006 2025-09-30,19:05:34.000,273,11027675,-795,0,1759259133,15147.32083941,115.29056502000458,50757.21834048001 2025-09-30,19:05:35.000,273,11027904,-795,0,1759259134,15146.909924499989,115.76285672999802,50757.66551616 2025-09-30,19:05:36.000,273,11027595,-795,0,1759259135,15146.209348259996,116.06596931999957,50757.80525856 2025-09-30,19:05:37.000,273,11027783,-795,0,1759259136,15145.508772019988,116.37613104000047,50757.66551616 2025-09-30,19:05:38.000,273,11027944,-795,0,1759259137,15144.525270759994,116.552359289999,50757.77032296001 2025-09-30,19:05:39.000,273,11027807,-795,0,1759259138,15144.060465369992,116.78498057999968,50757.81923280001 2025-09-30,19:05:40.000,273,11027517,-795,0,1759259139,15143.72364987,116.88366839999799,50757.69346464 2025-09-30,19:05:41.000,273,11027652,-795,0,1759259140,15143.730386179996,117.10219142999995,50757.441928320004 2025-09-30,19:05:42.000,273,11027652,-795,0,1759259141,15144.121092159992,116.96825796000485,50757.42096696 2025-09-30,19:05:43.000,273,11027720,-795,0,1759259142,15144.558952309999,117.09514230000059,50757.190392 2025-09-30,19:05:44.000,273,11027754,-795,0,1759259143,15145.347100580002,117.15153534000274,50756.959817040006 2025-09-30,19:05:45.000,273,11027521,-795,0,1759259144,15146.108303609995,117.13743708000402,50756.78513904001 2025-09-30,19:05:46.000,273,11027685,-795,0,1759259145,15146.808879849988,116.90481579000334,50756.5615512 2025-09-30,19:05:47.000,273,11027522,-795,0,1759259146,15147.509456089996,116.8131771000044,50756.5615512 2025-09-30,19:05:48.000,273,11027613,-795,0,1759259147,15147.927107309988,116.64399797999795,50756.34495048 2025-09-30,19:05:49.000,273,11027843,-795,0,1759259148,15148.162878159994,116.59465407000243,50756.40783456001 2025-09-30,19:05:50.000,273,11027684,-795,0,1759259149,15148.243713879994,116.36908191000111,50756.32398912 2025-09-30,19:05:51.000,273,11027778,-795,0,1759259150,15148.122460299994,116.24924670000473,50756.5615512 2025-09-30,19:05:52.000,273,11027594,-795,0,1759259151,15147.765435870002,116.06596931999957,50756.30302776 2025-09-30,19:05:53.000,273,11027484,-795,0,1759259152,15147.543137640001,115.96728150000126,50756.386873200005 2025-09-30,19:05:54.000,273,11027836,-795,0,1759259153,15147.21979476,115.72056195000187,50756.337963360005 2025-09-30,19:05:55.000,273,11027731,-795,0,1759259154,15146.997496529999,115.650070650001,50756.435783040004 2025-09-30,19:05:56.000,273,11027801,-795,0,1759259155,15146.761725679993,115.66416890999972,50756.51264136 2025-09-30,19:05:57.000,273,11027636,-795,0,1759259156,15146.882979259994,115.60777587000484,50756.49866712001 2025-09-30,19:05:58.000,273,11027709,-795,0,1759259157,15147.024441769994,115.5020389199999,50756.51264136 2025-09-30,19:05:59.000,273,11027926,-795,0,1759259158,15147.17264058999,115.36105631999817,50756.47770576001 2025-09-30,19:06:00.000,273,11027772,-795,0,1759259159,15147.516192399991,115.51613717999862,50756.34495048 2025-09-30,19:06:01.000,273,11027724,-795,0,1759259160,15147.738490629992,115.66416890999972,50756.19822096 2025-09-30,19:06:02.000,273,11027698,-795,0,1759259161,15148.061833509993,115.76285672999802,50756.07943992 2025-09-30,19:06:03.000,273,11027815,-795,0,1759259162,15148.236977569999,116.06596931999957,50756.01655584 2025-09-30,19:06:04.000,273,11027658,-795,0,1759259163,15148.176350779999,116.43957321000198,50756.002581600005 2025-09-30,19:06:05.000,273,11027932,-795,0,1759259164,15148.344758529995,116.67924363000202,50756.1073884 2025-09-30,19:06:06.000,273,11027890,-795,0,1759259165,15148.37170376999,116.91891405000206,50755.98162024 2025-09-30,19:06:07.000,273,11027921,-795,0,1759259166,15148.4592758,117.23612490000232,50755.97463312001 2025-09-30,19:06:08.000,273,11027541,-795,0,1759259167,15148.37170376999,117.66612182999961,50755.99559448001 2025-09-30,19:06:09.000,273,11027701,-795,0,1759259168,15148.567056759995,117.84939921000478,50756.08642704 2025-09-30,19:06:10.000,273,11027624,-795,0,1759259169,15148.49969366,118.20185571000184,50756.11437552001 2025-09-30,19:06:11.000,273,11027782,-795,0,1759259170,15148.55358413999,118.38513308999973,50755.897774799996 2025-09-30,19:06:12.000,273,11027889,-795,0,1759259171,15148.51316627999,118.82217915000365,50756.1772596 2025-09-30,19:06:13.000,273,11027667,-795,0,1759259172,15148.53337520999,119.01955479000026,50756.04450432001 2025-09-30,19:06:14.000,273,11027676,-795,0,1759259173,15148.31107697999,119.02660391999962,50756.233156559996 2025-09-30,19:06:15.000,273,11027925,-795,0,1759259174,15148.37170376999,118.95611261999875,50756.268092160004 2025-09-30,19:06:16.000,273,11027694,-795,0,1759259175,15148.169614469989,118.92791610000131,50756.49866712001 2025-09-30,19:06:17.000,273,11027711,-795,0,1759259176,15148.061833509993,118.5190665600021,50756.33097624001 2025-09-30,19:06:18.000,273,11027832,-795,0,1759259177,15148.122460299994,118.34283831000357,50756.49168 2025-09-30,19:06:19.000,273,11027629,-795,0,1759259178,15147.906898380003,117.95513616000244,50756.603473920004 2025-09-30,19:06:20.000,273,11027764,-795,0,1759259179,15147.725018010002,117.21497751000425,50756.77815192 2025-09-30,19:06:21.000,273,11027806,-795,0,1759259180,15147.408411439996,116.79202970999904,50756.82007464 2025-09-30,19:06:22.000,273,11027776,-795,0,1759259181,15147.19958583,115.8967902000004,50757.05064960001 2025-09-30,19:06:23.000,273,11027848,-795,0,1759259182,15146.829088779989,115.1566315500022,50757.1554564 2025-09-30,19:06:24.000,273,11027832,-795,0,1759259183,15146.701098889993,114.44466942000145,50757.33712152001 2025-09-30,19:06:25.000,273,11027766,-795,0,1759259184,15146.519218519992,113.78205120000348,50757.295198800006 2025-09-30,19:06:26.000,273,11027627,-795,0,1759259185,15146.28344767,112.97140125000442,50757.28821168001 2025-09-30,19:06:27.000,273,11027705,-795,0,1759259186,15146.19587563999,112.4991095400037,50757.48385104001 2025-09-30,19:06:28.000,273,11027749,-795,0,1759259187,15146.26323874,112.0409160900017,50757.539748 2025-09-30,19:06:29.000,273,11027744,-795,0,1759259188,15146.438382799992,111.70960698000272,50757.48385104001 2025-09-30,19:06:30.000,273,11027674,-795,0,1759259189,15146.559636379992,111.37829787000373,50757.49083816 2025-09-30,19:06:31.000,273,11027881,-795,0,1759259190,15146.835825089998,110.94125180999981,50757.37205712 2025-09-30,19:06:32.000,273,11027754,-795,0,1759259191,15147.246739999995,110.55354965999868,50757.35109576 2025-09-30,19:06:33.000,273,11027820,-795,0,1759259192,15147.556610259991,110.17994577000354,50757.2602632 2025-09-30,19:06:34.000,273,11027605,-795,0,1759259193,15148.203296019994,109.63716276000196,50757.16244352 2025-09-30,19:06:35.000,273,11027609,-795,0,1759259194,15148.721991890001,108.960446279998,50756.99475264 2025-09-30,19:06:36.000,273,11027626,-795,0,1759259195,15149.186797279988,108.35422110000218,50756.959817040006 2025-09-30,19:06:37.000,273,11027868,-795,0,1759259196,15149.665075289995,107.76914331000444,50757.09955944001 2025-09-30,19:06:38.000,273,11027801,-795,0,1759259197,15149.981681860001,106.9725916200041,50756.792126160006 2025-09-30,19:06:39.000,273,11027735,-795,0,1759259198,15150.291552119998,106.48620165000466,50756.83404888001 2025-09-30,19:06:40.000,273,11027690,-795,0,1759259199,15150.358915219993,105.83768168999813,50756.63840952 2025-09-30,19:06:41.000,273,11027817,-795,0,1759259200,15150.419542009993,105.16096521000145,50756.74321632001 2025-09-30,19:06:42.000,273,11027687,-795,0,1759259201,15150.392596769998,104.63228045999858,50756.74321632001 2025-09-30,19:06:43.000,273,11027940,-795,0,1759259202,15150.527322969989,104.1670378800045,50756.6314224 2025-09-30,19:06:44.000,273,11027729,-795,0,1759259203,15150.608158689989,103.65950051999971,50756.58251256 2025-09-30,19:06:45.000,273,11028016,-795,0,1759259204,15151.03928253,103.18720880999899,50756.65238376 2025-09-30,19:06:46.000,273,11027761,-795,0,1759259205,15151.443461130002,103.03212794999854,50756.65238376 2025-09-30,19:06:47.000,273,11027742,-795,0,1759259206,15152.144037369995,102.60918015000061,50756.34495048 2025-09-30,19:06:48.000,273,11027924,-795,0,1759259207,15152.817668369993,102.22852712999884,50756.289053520006 2025-09-30,19:06:49.000,273,11027682,-795,0,1759259208,15153.666443429996,101.58000716999959,50756.337963360005 2025-09-30,19:06:50.000,273,11027865,-795,0,1759259209,15154.43438277,101.06542068000272,50756.07943992 2025-09-30,19:06:51.000,273,11027848,-795,0,1759259210,15155.242739969988,100.12788639000064,50755.86982632 2025-09-30,19:06:52.000,273,11027614,-795,0,1759259211,15155.882689419996,99.2960890500035,50755.94668464001 2025-09-30,19:06:53.000,273,11027732,-795,0,1759259212,15156.165614439997,98.39380040999822,50755.91174904 2025-09-30,19:06:54.000,273,11027658,-795,0,1759259213,15156.428330529998,97.42806959999871,50755.883800560005 2025-09-30,19:06:55.000,273,11027736,-795,0,1759259214,15156.515902559993,96.37774922999961,50755.730083919996 2025-09-30,19:06:56.000,273,11027722,-795,0,1759259215,15156.381176360002,95.50365710999904,50755.8628392 2025-09-30,19:06:57.000,273,11027915,-795,0,1759259216,15156.226241229997,94.86218627999915,50755.89078768 2025-09-30,19:06:58.000,273,11027612,-795,0,1759259217,15156.064569789996,93.91760285999771,50755.953671760006 2025-09-30,19:06:59.000,273,11027777,-795,0,1759259218,15155.862480489996,93.17744420999952,50756.02354296001 2025-09-30,19:07:00.000,273,11027616,-795,0,1759259219,15155.63344595,92.47253120999812,50755.90476192001 2025-09-30,19:07:01.000,273,11027720,-795,0,1759259220,15155.48524712999,91.69007778000378,50756.121362640006 2025-09-30,19:07:02.000,273,11027773,-795,0,1759259221,15155.61323702,91.14024564000283,50756.22616944 2025-09-30,19:07:03.000,273,11027781,-795,0,1759259222,15155.842271559995,90.48467655000422,50755.91873616 2025-09-30,19:07:04.000,273,11027872,-795,0,1759259223,15156.098251340001,89.80796007000026,50756.13533688 2025-09-30,19:07:05.000,273,11027675,-795,0,1759259224,15156.313813259992,89.23698054000124,50756.07245280001 2025-09-30,19:07:06.000,273,11027825,-795,0,1759259225,15156.596738279994,88.65895188000286,50756.08642704 2025-09-30,19:07:07.000,273,11027826,-795,0,1759259226,15156.569793039998,88.08797235000384,50755.967646 2025-09-30,19:07:08.000,273,11027725,-795,0,1759259227,15156.549584109998,87.97518626999954,50755.932710400004 2025-09-30,19:07:09.000,273,11027780,-795,0,1759259228,15156.300340640002,87.74256497999886,50755.96065888 2025-09-30,19:07:10.000,273,11027759,-795,0,1759259229,15155.78838107999,87.49584542999946,50756.100401280004 2025-09-30,19:07:11.000,273,11027883,-795,0,1759259230,15155.195585799993,87.11519240999769,50756.26110504001 2025-09-30,19:07:12.000,273,11027755,-795,0,1759259231,15154.50848217999,87.05879937000282,50756.44975728001 2025-09-30,19:07:13.000,273,11027822,-795,0,1759259232,15153.814642249992,86.896669380003,50756.554564080005 2025-09-30,19:07:14.000,273,11027750,-795,0,1759259233,15153.16795648999,86.6217533099989,50756.64539664001 2025-09-30,19:07:15.000,273,11027708,-795,0,1759259234,15152.487589179997,86.60765505000018,50756.66635800001 2025-09-30,19:07:16.000,273,11027692,-795,0,1759259235,15151.962156999994,86.4878198400038,50757.0855852 2025-09-30,19:07:17.000,273,11027602,-795,0,1759259236,15151.510824229998,86.26929681000183,50757.106546560004 2025-09-30,19:07:18.000,273,11027630,-795,0,1759259237,15151.09990932,86.3397881100027,50757.23231472 2025-09-30,19:07:19.000,273,11027686,-795,0,1759259238,15150.85066584999,86.28339507000055,50757.295198800006 2025-09-30,19:07:20.000,273,11027691,-795,0,1759259239,15150.399333079993,86.84027634000086,50757.37205712 2025-09-30,19:07:21.000,273,11027569,-795,0,1759259240,15149.92105507,87.10814327999833,50757.63756768 2025-09-30,19:07:22.000,273,11027970,-795,0,1759259241,15149.59771219,87.60863151000376,50757.55372224001 2025-09-30,19:07:23.000,273,11027886,-795,0,1759259242,15149.355205029999,88.42633059000218,50757.53276088001 2025-09-30,19:07:24.000,273,11027721,-795,0,1759259243,15148.849981779997,89.00435925000056,50757.441928320004 2025-09-30,19:07:25.000,273,11027599,-795,0,1759259244,15148.4592758,89.5894370399983,50757.4000056 2025-09-30,19:07:26.000,273,11027762,-795,0,1759259245,15148.425594249995,90.25205526000354,50757.37205712 2025-09-30,19:07:27.000,273,11027817,-795,0,1759259246,15148.49969366,90.93582086999959,50757.37904424 2025-09-30,19:07:28.000,273,11027590,-795,0,1759259247,15148.43233055999,91.54909518000204,50757.14148216 2025-09-30,19:07:29.000,273,11027611,-795,0,1759259248,15148.51990259,92.02138689000276,50757.176417760005 2025-09-30,19:07:30.000,273,11027793,-795,0,1759259249,15148.53337520999,92.38794164999854,50757.106546560004 2025-09-30,19:07:31.000,273,11027696,-795,0,1759259250,15148.21003232999,92.5712190300037,50757.13449504 2025-09-30,19:07:32.000,273,11027792,-795,0,1759259251,15147.900162069993,92.61351380999986,50757.14846928001 2025-09-30,19:07:33.000,273,11027740,-795,0,1759259252,15147.408411439996,92.63466119999794,50757.106546560004 2025-09-30,19:07:34.000,273,11027598,-795,0,1759259253,15146.600054239992,92.55712076999771,50757.14846928001 2025-09-30,19:07:35.000,273,11027828,-795,0,1759259254,15145.87926907,92.62056293999922,50757.35808288 2025-09-30,19:07:36.000,273,11027776,-795,0,1759259255,15145.279737479992,92.47253120999812,50757.344108640005 2025-09-30,19:07:37.000,273,11027958,-795,0,1759259256,15144.370335629988,92.34564687000238,50757.560709360005 2025-09-30,19:07:38.000,273,11027498,-795,0,1759259257,15143.84490345,92.42318730000261,50757.49782528 2025-09-30,19:07:39.000,273,11027750,-795,0,1759259258,15143.305998649994,92.55007163999835,50757.65852904 2025-09-30,19:07:40.000,273,11027620,-795,0,1759259259,15142.895083739997,92.7192507600048,50757.728400240005 2025-09-30,19:07:41.000,273,11027750,-795,0,1759259260,15142.800775399992,93.02941247999843,50757.630580560006 2025-09-30,19:07:42.000,273,11027677,-795,0,1759259261,15142.666049200001,93.19154246999824,50757.67250328001 2025-09-30,19:07:43.000,273,11027904,-795,0,1759259262,15142.881611119992,93.27613202999783,50757.61660632 2025-09-30,19:07:44.000,273,11027568,-795,0,1759259263,15143.211690309989,93.29727942000318,50757.45590256001 2025-09-30,19:07:45.000,273,11027730,-795,0,1759259264,15143.770804039996,93.30432855000254,50757.25327608 2025-09-30,19:07:46.000,273,11027870,-795,0,1759259265,15144.262554669993,93.05055987000378,50757.16943064001 2025-09-30,19:07:47.000,273,11027668,-795,0,1759259266,15144.868822569995,92.9518720499982,50757.06462384 2025-09-30,19:07:48.000,273,11027506,-795,0,1759259267,15145.374045819997,92.6064646800005,50756.8061004 2025-09-30,19:07:49.000,273,11027618,-795,0,1759259268,15145.845587519994,92.30335208999895,50756.771164800004 2025-09-30,19:07:50.000,273,11027791,-795,0,1759259269,15146.189139329996,91.9015516799991,50756.51264136 2025-09-30,19:07:51.000,273,11027634,-795,0,1759259270,15146.680889959993,91.6548321299997,50756.61744816001 2025-09-30,19:07:52.000,273,11027610,-795,0,1759259271,15147.05138700999,91.29532650000328,50756.624435280006 2025-09-30,19:07:53.000,273,11027862,-795,0,1759259272,15147.29389416999,91.21778607000306,50756.68731936 2025-09-30,19:07:54.000,273,11027832,-795,0,1759259273,15147.583555500001,90.99221391000174,50756.47071864 2025-09-30,19:07:55.000,273,11027800,-795,0,1759259274,15147.671127529997,90.97811565000302,50756.722254960005 2025-09-30,19:07:56.000,273,11027676,-795,0,1759259275,15147.610500739996,90.71024870999827,50756.58251256 2025-09-30,19:07:57.000,273,11027814,-795,0,1759259276,15147.502719780001,90.74549436000234,50756.736229199996 2025-09-30,19:07:58.000,273,11027861,-795,0,1759259277,15147.556610259991,90.78074000999914,50756.722254960005 2025-09-30,19:07:59.000,273,11027565,-795,0,1759259278,15147.556610259991,90.63975741000468,50756.66635800001 2025-09-30,19:08:00.000,273,11027546,-795,0,1759259279,15147.637445979992,90.67500306000147,50756.86199736001 2025-09-30,19:08:01.000,273,11027611,-795,0,1759259280,15147.785644800002,90.73844523000298,50756.88295872001 2025-09-30,19:08:02.000,273,11027887,-795,0,1759259281,15148.29760436,90.7525434900017,50756.79911328 2025-09-30,19:08:03.000,273,11027764,-795,0,1759259282,15148.762409750001,90.90057522000279,50756.68731936 2025-09-30,19:08:04.000,273,11027696,-795,0,1759259283,15149.395622889999,91.04860695000389,50756.603473920004 2025-09-30,19:08:05.000,273,11027611,-795,0,1759259284,15150.049044959997,91.28122824000457,50756.49866712001 2025-09-30,19:08:06.000,273,11027652,-795,0,1759259285,15150.742884889994,91.33762127999944,50756.54058984 2025-09-30,19:08:07.000,273,11027657,-795,0,1759259286,15151.537769469993,91.56319344000076,50756.37988608001 2025-09-30,19:08:08.000,273,11027572,-795,0,1759259287,15152.164246299995,91.66893038999842,50756.51962848 2025-09-30,19:08:09.000,273,11027764,-795,0,1759259288,15152.763777890003,91.71122517000185,50756.44277016 2025-09-30,19:08:10.000,273,11027758,-795,0,1759259289,15152.999548739994,91.93679733000317,50756.5615512 2025-09-30,19:08:11.000,273,11027880,-795,0,1759259290,15153.13427494,92.20466427000065,50756.64539664001 2025-09-30,19:08:12.000,273,11027988,-795,0,1759259291,15152.932185639998,92.3244994800043,50756.71526784001 2025-09-30,19:08:13.000,273,11027814,-795,0,1759259292,15152.682942170002,92.3597451300011,50757.02270112 2025-09-30,19:08:14.000,273,11027679,-795,0,1759259293,15152.21140046999,92.34564687000238,50756.97379128 2025-09-30,19:08:15.000,273,11027847,-795,0,1759259294,15151.813958179999,92.30335208999895,50757.176417760005 2025-09-30,19:08:16.000,273,11027703,-795,0,1759259295,15151.268317069997,92.07777993000491,50757.35808288 2025-09-30,19:08:17.000,273,11027696,-795,0,1759259296,15150.91129263999,91.66188125999906,50757.67250328001 2025-09-30,19:08:18.000,273,11027767,-795,0,1759259297,15150.66878547999,91.2107369400037,50757.728400240005 2025-09-30,19:08:19.000,273,11027985,-795,0,1759259298,15150.406069389988,90.7525434900017,50757.86814264001 2025-09-30,19:08:20.000,273,11027705,-795,0,1759259299,15150.439750939993,89.77271442000347,50758.08474336001 2025-09-30,19:08:21.000,273,11027658,-795,0,1759259300,15150.406069389988,88.72239405000437,50758.21749864 2025-09-30,19:08:22.000,273,11027924,-795,0,1759259301,15150.453223559998,87.79895802000101,50758.21051152 2025-09-30,19:08:23.000,273,11027732,-795,0,1759259302,15150.554268209999,86.6851954800004,50758.350253920005 2025-09-30,19:08:24.000,273,11027620,-795,0,1759259303,15150.554268209999,85.69831728000281,50758.34326680001 2025-09-30,19:08:25.000,273,11027698,-795,0,1759259304,15150.534059279998,85.03569906000484,50758.3782024 2025-09-30,19:08:26.000,273,11027809,-795,0,1759259305,15150.170298539997,84.46471952999855,50758.54589328 2025-09-30,19:08:27.000,273,11027789,-795,0,1759259306,15149.725702079995,84.24619650000386,50758.66467432 2025-09-30,19:08:28.000,273,11027755,-795,0,1759259307,15149.099225249993,84.21799997999915,50758.79044248 2025-09-30,19:08:29.000,273,11027967,-795,0,1759259308,15148.344758529995,84.22504910999851,50758.902236400005 2025-09-30,19:08:30.000,273,11027696,-795,0,1759259309,15147.630709669997,84.53521082999941,50759.15377272 2025-09-30,19:08:31.000,273,11027709,-795,0,1759259310,15146.754989369998,84.9299621099999,50759.251592399996 2025-09-30,19:08:32.000,273,11027948,-795,0,1759259311,15146.108303609995,85.05684645000292,50759.307489360006 2025-09-30,19:08:33.000,273,11027683,-795,0,1759259312,15145.502035709993,84.97225689000334,50759.42627040001 2025-09-30,19:08:34.000,273,11027764,-795,0,1759259313,15145.171956519996,84.85947080999904,50759.72671656 2025-09-30,19:08:35.000,273,11027773,-795,0,1759259314,15144.89576780999,84.5845547400022,50759.85248472001 2025-09-30,19:08:36.000,273,11027812,-795,0,1759259315,15144.70041482,84.40832649000367,50759.85248472001 2025-09-30,19:08:37.000,273,11027755,-795,0,1759259316,15144.505061829994,83.77390479000314,50759.908381680005 2025-09-30,19:08:38.000,273,11027752,-795,0,1759259317,15144.249082050002,83.32980959999986,50759.98524 2025-09-30,19:08:39.000,273,11027799,-795,0,1759259318,15143.78427666,82.98440223000216,50759.96427864 2025-09-30,19:08:40.000,273,11027829,-795,0,1759259319,15143.312734959989,82.63194572999782,50760.09703392001 2025-09-30,19:08:41.000,273,11027852,-795,0,1759259320,15142.807511710002,82.4557174799993,50760.16690512001 2025-09-30,19:08:42.000,273,11027579,-795,0,1759259321,15141.978945579998,82.483914000004,50760.10402104 2025-09-30,19:08:43.000,273,11027844,-795,0,1759259322,15141.453513399996,82.4557174799993,50760.13196952 2025-09-30,19:08:44.000,273,11027721,-795,0,1759259323,15140.9819717,82.51211052000144,50760.04113696 2025-09-30,19:08:45.000,273,11027804,-795,0,1759259324,15140.786618709993,82.69538789999933,50760.00620136 2025-09-30,19:08:46.000,273,11027801,-795,0,1759259325,15140.833772879989,82.83637050000107,50759.94331728 2025-09-30,19:08:47.000,273,11027814,-795,0,1759259326,15141.11669789999,83.15358135000133,50759.68479384001 2025-09-30,19:08:48.000,273,11027669,-795,0,1759259327,15141.635393769997,83.35800612000457,50759.621909760004 2025-09-30,19:08:49.000,273,11027698,-795,0,1759259328,15142.026099749994,83.49193958999967,50759.36338632 2025-09-30,19:08:50.000,273,11027879,-795,0,1759259329,15142.48416883,83.95013304000167,50759.17473408 2025-09-30,19:08:51.000,273,11027845,-795,0,1759259330,15142.814248019997,84.10521390000213,50758.902236400005 2025-09-30,19:08:52.000,273,11027640,-795,0,1759259331,15143.002864699993,84.7960286400048,50758.804416720006 2025-09-30,19:08:53.000,273,11028033,-795,0,1759259332,15142.895083739997,85.3247133900004,50758.67166144 2025-09-30,19:08:54.000,273,11028062,-795,0,1759259333,15142.58521348,85.90979117999814,50758.566854640005 2025-09-30,19:08:55.000,273,11027761,-795,0,1759259334,15142.17429856999,86.55126200999803,50758.399163760005 2025-09-30,19:08:56.000,273,11027935,-795,0,1759259335,15141.514140189996,87.21388023000327,50758.51095768001 2025-09-30,19:08:57.000,273,11027816,-795,0,1759259336,15140.93481752999,87.89764583999931,50758.42012512001 2025-09-30,19:08:58.000,273,11027693,-795,0,1759259337,15140.416121659997,88.32764277000388,50758.245447119996 2025-09-30,19:08:59.000,273,11027892,-795,0,1759259338,15140.05909722999,88.95501533999777,50758.21749864 2025-09-30,19:09:00.000,273,11027957,-795,0,1759259339,15139.702072799999,89.38501227000233,50758.19653728 2025-09-30,19:09:01.000,273,11027701,-795,0,1759259340,15139.681863869999,89.77271442000347,50758.00788504001 2025-09-30,19:09:02.000,273,11027794,-795,0,1759259341,15139.79638113999,90.0476304900003,50757.965962320006 2025-09-30,19:09:03.000,273,11027848,-795,0,1759259342,15139.991734129995,90.38598872999864,50757.910065359996 2025-09-30,19:09:04.000,273,11027841,-795,0,1759259343,15140.160141879991,90.7525434900017,50757.847181280005 2025-09-30,19:09:05.000,273,11027827,-795,0,1759259344,15140.483484759992,90.97811565000302,50757.74936160001 2025-09-30,19:09:06.000,273,11027780,-795,0,1759259345,15140.638419889998,91.35876867000479,50757.81224568 2025-09-30,19:09:07.000,273,11027822,-795,0,1759259346,15140.928081219994,91.46450562000246,50757.48385104001 2025-09-30,19:09:08.000,273,11027814,-795,0,1759259347,15141.190797309995,91.5913899599982,50757.51878664 2025-09-30,19:09:09.000,273,11027658,-795,0,1759259348,15141.419831849991,91.8663060300023,50757.47686392 2025-09-30,19:09:10.000,273,11027724,-795,0,1759259349,15141.709493180002,91.99319036999805,50757.54673512 2025-09-30,19:09:11.000,273,11027821,-795,0,1759259350,15142.012627129989,92.28925383000023,50757.58865784 2025-09-30,19:09:12.000,273,11027666,-795,0,1759259351,15142.24166167,92.44433469000069,50757.56769648 2025-09-30,19:09:13.000,273,11027637,-795,0,1759259352,15142.288815839995,92.94482291999884,50757.58865784 2025-09-30,19:09:14.000,273,11027686,-795,0,1759259353,15142.309024769995,93.1633459500008,50757.560709360005 2025-09-30,19:09:15.000,273,11027754,-795,0,1759259354,15142.29555214999,93.77662026000326,50757.406992719996 2025-09-30,19:09:16.000,273,11027629,-795,0,1759259355,15142.019363439998,94.38989456999843,50757.609619200004 2025-09-30,19:09:17.000,273,11027785,-795,0,1759259356,15141.554558049997,94.91153019000194,50757.73538736 2025-09-30,19:09:18.000,273,11027785,-795,0,1759259357,15141.25816040999,95.65168884000013,50757.62359344001 2025-09-30,19:09:19.000,273,11027875,-795,0,1759259358,15140.719255609998,96.20857011000044,50757.81224568 2025-09-30,19:09:20.000,273,11027848,-795,0,1759259359,15140.315077009996,96.73020573000395,50758.077756239996 2025-09-30,19:09:21.000,273,11027769,-795,0,1759259360,15139.85700792999,97.04741658000421,50758.063782000005 2025-09-30,19:09:22.000,273,11027627,-795,0,1759259361,15139.513456119988,97.20249744000466,50758.133653200006 2025-09-30,19:09:23.000,273,11027814,-795,0,1759259362,15139.304630509992,97.46331525000278,50758.077756239996 2025-09-30,19:09:24.000,273,11027667,-795,0,1759259363,15139.257476339997,97.41397133999999,50758.182563040005 2025-09-30,19:09:25.000,273,11027814,-795,0,1759259364,15139.405675159993,97.32233265000104,50758.08474336001 2025-09-30,19:09:26.000,273,11027793,-795,0,1759259365,15139.513456119988,97.12495701000444,50758.32929256 2025-09-30,19:09:27.000,273,11027764,-795,0,1759259366,15139.69533648999,96.93463049999991,50758.18955016 2025-09-30,19:09:28.000,273,11027758,-795,0,1759259367,15139.80311745,96.63151790999837,50758.280382720004 2025-09-30,19:09:29.000,273,11027774,-795,0,1759259368,15140.052360919995,96.4905353100039,50758.3782024 2025-09-30,19:09:30.000,273,11027690,-795,0,1759259369,15140.07930615999,96.43414227000176,50758.45506072 2025-09-30,19:09:31.000,273,11027641,-795,0,1759259370,15140.072569849995,96.53987921999942,50758.53890616001 2025-09-30,19:09:32.000,273,11027665,-795,0,1759259371,15139.88395317,96.71610746999795,50758.66467432 2025-09-30,19:09:33.000,273,11027803,-795,0,1759259372,15139.73575434999,96.9205322400012,50758.82537808001 2025-09-30,19:09:34.000,273,11027729,-795,0,1759259373,15139.648182319994,97.3293817800004,50758.72755840001 2025-09-30,19:09:35.000,273,11027630,-795,0,1759259374,15139.601028149998,97.8228208799992,50758.783455360004 2025-09-30,19:09:36.000,273,11027796,-795,0,1759259375,15139.365257299993,98.2457686800044,50758.83935232 2025-09-30,19:09:37.000,273,11027720,-795,0,1759259376,15139.217058479997,98.92248516000109,50758.762494 2025-09-30,19:09:38.000,273,11027897,-795,0,1759259377,15139.008232870001,99.35248208999838,50758.916210639996 2025-09-30,19:09:39.000,273,11027870,-795,0,1759259378,15138.772462019995,99.78247902000294,50758.92319776001 2025-09-30,19:09:40.000,273,11027753,-795,0,1759259379,15138.56363641,100.29706550999981,50758.902236400005 2025-09-30,19:09:41.000,273,11027803,-795,0,1759259380,15138.341338179998,100.68476766000094,50758.82537808001 2025-09-30,19:09:42.000,273,11027569,-795,0,1759259381,15138.071885780002,101.051322420004,50758.902236400005 2025-09-30,19:09:43.000,273,11027616,-795,0,1759259382,15137.863060169992,101.51656499999808,50758.937172 2025-09-30,19:09:44.000,273,11027786,-795,0,1759259383,15137.512772049995,102.22852712999884,50758.937172 2025-09-30,19:09:45.000,273,11027700,-795,0,1759259384,15137.37804584999,102.75016275000235,50758.8673008 2025-09-30,19:09:46.000,273,11027638,-795,0,1759259385,15136.994076179988,103.44802662000438,50759.083901519996 2025-09-30,19:09:47.000,273,11027681,-795,0,1759259386,15136.731360090002,103.9555639800019,50759.069927280005 2025-09-30,19:09:48.000,273,11027662,-795,0,1759259387,15136.576424959996,104.58998568000243,50759.27954088001 2025-09-30,19:09:49.000,273,11027817,-795,0,1759259388,15136.21940052999,105.07637565000186,50759.09787576 2025-09-30,19:09:50.000,273,11027881,-795,0,1759259389,15135.963420749998,105.47817606000172,50759.29351512 2025-09-30,19:09:51.000,273,11027857,-795,0,1759259390,15135.633341560002,105.88702560000092,50759.23063104001 2025-09-30,19:09:52.000,273,11027715,-795,0,1759259391,15135.16179985999,106.24653123000462,50759.27954088001 2025-09-30,19:09:53.000,273,11027887,-795,0,1759259392,15134.602686129998,106.49325078000402,50759.46819312001 2025-09-30,19:09:54.000,273,11027818,-795,0,1759259393,15134.124408119991,106.63423337999848,50759.572999920005 2025-09-30,19:09:55.000,273,11027697,-795,0,1759259394,15133.612448559994,106.64833164000447,50759.46819312001 2025-09-30,19:09:56.000,273,11027703,-795,0,1759259395,15133.019653279996,106.68357729000127,50759.71972944 2025-09-30,19:09:57.000,273,11027659,-795,0,1759259396,15132.60873837,106.71882293999806,50759.810562000006 2025-09-30,19:09:58.000,273,11027691,-795,0,1759259397,15132.137196669988,106.56374208000489,50760.02017560001 2025-09-30,19:09:59.000,273,11027679,-795,0,1759259398,15131.968788919992,106.7611177200015,50759.90139456001 2025-09-30,19:10:00.000,273,11027817,-795,0,1759259399,15131.726281759991,106.7611177200015,50760.01318848 2025-09-30,19:10:01.000,273,11027856,-795,0,1759259400,15131.5511377,107.04308291999769,50760.01318848 2025-09-30,19:10:02.000,273,11027695,-795,0,1759259401,15131.5511377,107.3179989900018,50759.99921424001 2025-09-30,19:10:03.000,273,11027866,-795,0,1759259402,15131.59155556,107.54357115000312,50759.80357488001 2025-09-30,19:10:04.000,273,11027732,-795,0,1759259403,15131.5511377,108.13569807000022,50759.93633016 2025-09-30,19:10:05.000,273,11027815,-795,0,1759259404,15131.69260021,108.79831628999818,50759.461206 2025-09-30,19:10:06.000,273,11027810,-795,0,1759259405,15131.766699619991,109.51027841999894,50759.55902568 2025-09-30,19:10:07.000,273,11027733,-795,0,1759259406,15131.901425819997,110.21519142000034,50759.34941208001 2025-09-30,19:10:08.000,273,11027829,-795,0,1759259407,15132.049624639993,110.8778096399983,50759.24460528 2025-09-30,19:10:09.000,273,11027743,-795,0,1759259408,15132.015943090002,111.49813308000012,50759.118837120004 2025-09-30,19:10:10.000,273,11027754,-795,0,1759259409,15131.982261539997,111.9422282700034,50759.069927280005 2025-09-30,19:10:11.000,273,11027677,-795,0,1759259410,15131.753227000001,112.35107781000261,50759.069927280005 2025-09-30,19:10:12.000,273,11027743,-795,0,1759259411,15131.47030198,112.4991095400037,50758.98608184 2025-09-30,19:10:13.000,273,11027784,-795,0,1759259412,15131.153695409994,112.66123953000351,50758.98608184 2025-09-30,19:10:14.000,273,11027792,-795,0,1759259413,15130.789934669992,112.57664997000393,50759.09787576 2025-09-30,19:10:15.000,273,11027607,-795,0,1759259414,15130.35207452,112.56255170999793,50759.069927280005 2025-09-30,19:10:16.000,273,11027636,-795,0,1759259415,15129.954632229994,112.4850112799977,50759.237618160005 2025-09-30,19:10:17.000,273,11027691,-795,0,1759259416,15129.624553039997,112.40042171999812,50759.10486288 2025-09-30,19:10:18.000,273,11027695,-795,0,1759259417,15129.368573259992,112.2876356400011,50759.04197880001 2025-09-30,19:10:19.000,273,11027711,-795,0,1759259418,15129.16648395999,112.30878302999918,50759.12582424 2025-09-30,19:10:20.000,273,11027696,-795,0,1759259419,15128.937449419995,112.57664997000393,50758.97909472 2025-09-30,19:10:21.000,273,11027610,-795,0,1759259420,15128.836404769994,113.04189254999801,50758.902236400005 2025-09-30,19:10:22.000,273,11027838,-795,0,1759259421,15128.688205949999,113.47188948000257,50758.853326560005 2025-09-30,19:10:23.000,273,11027756,-795,0,1759259422,15128.519798199988,114.12745857000118,50758.83935232 2025-09-30,19:10:24.000,273,11027649,-795,0,1759259423,15128.257082110002,114.76892940000107,50758.60877736001 2025-09-30,19:10:25.000,273,11027772,-795,0,1759259424,15128.156037460001,115.4385967499984,50758.636725840006 2025-09-30,19:10:26.000,273,11027789,-795,0,1759259425,15128.061729119996,115.96728150000126,50758.71358416 2025-09-30,19:10:27.000,273,11027701,-795,0,1759259426,15127.82595826999,116.51006451000285,50758.6926228 2025-09-30,19:10:28.000,273,11027603,-795,0,1759259427,15127.637341589994,116.86957013999927,50758.615764480004 2025-09-30,19:10:29.000,273,11027967,-795,0,1759259428,15127.66428682999,117.2220266400036,50758.71358416 2025-09-30,19:10:30.000,273,11027707,-795,0,1759259429,15127.401570739989,117.37710750000406,50758.636725840006 2025-09-30,19:10:31.000,273,11027708,-795,0,1759259430,15127.280317159988,117.56038488000195,50758.54589328 2025-09-30,19:10:32.000,273,11027733,-795,0,1759259431,15127.246635609998,117.58858139999938,50758.72755840001 2025-09-30,19:10:33.000,273,11027862,-795,0,1759259432,15127.273580849993,117.72956400000112,50758.50397056 2025-09-30,19:10:34.000,273,11027722,-795,0,1759259433,15127.280317159988,117.94103790000372,50758.64371296 2025-09-30,19:10:35.000,273,11027790,-795,0,1759259434,15127.260108230003,118.08906963000481,50758.67864856001 2025-09-30,19:10:36.000,273,11027849,-795,0,1759259435,15127.199481440002,118.34283831000357,50758.65070008 2025-09-30,19:10:37.000,273,11027725,-795,0,1759259436,15126.977183210001,118.63890176999848,50758.79742960001 2025-09-30,19:10:38.000,273,11027803,-795,0,1759259437,15126.70773080999,118.96316174999811,50758.67864856001 2025-09-30,19:10:39.000,273,11027722,-795,0,1759259438,15126.498905199995,119.23807782000222,50758.71358416 2025-09-30,19:10:40.000,273,11027853,-795,0,1759259439,15126.155353389993,119.52004301999841,50758.75550688001 2025-09-30,19:10:41.000,273,11027830,-795,0,1759259440,15125.933055159992,119.84430299999804,50758.748519759996 2025-09-30,19:10:42.000,273,11027802,-795,0,1759259441,15125.771383719992,119.89364691000083,50758.748519759996 2025-09-30,19:10:43.000,273,11027805,-795,0,1759259442,15125.61644859,119.9288925600049,50758.81140384 2025-09-30,19:10:44.000,273,11027706,-795,0,1759259443,15125.623184899996,119.75266430999909,50758.77646824001 2025-09-30,19:10:45.000,273,11027624,-795,0,1759259444,15125.589503349991,119.59053431999928,50758.783455360004 2025-09-30,19:10:46.000,273,11027872,-795,0,1759259445,15125.54908548999,119.3579130299986,50758.8323652 2025-09-30,19:10:47.000,273,11027829,-795,0,1759259446,15125.51540394,119.21693043000414,50758.79742960001 2025-09-30,19:10:48.000,273,11027876,-795,0,1759259447,15125.690547999991,118.94201436000003,50758.734545520005 2025-09-30,19:10:49.000,273,11027710,-795,0,1759259448,15125.650130139991,118.82217915000365,50758.734545520005 2025-09-30,19:10:50.000,273,11027648,-795,0,1759259449,15125.798328960002,118.7657861100015,50758.58781600001 2025-09-30,19:10:51.000,273,11027797,-795,0,1759259450,15125.906109919997,119.0759478300024,50758.55986752001 2025-09-30,19:10:52.000,273,11027569,-795,0,1759259451,15126.000418260002,119.32971651000116,50758.53191904 2025-09-30,19:10:53.000,273,11027681,-795,0,1759259452,15126.202507559989,119.95708908000233,50758.448073600004 2025-09-30,19:10:54.000,273,11027650,-795,0,1759259453,15126.283343279989,120.65495295000437,50758.469034960006 2025-09-30,19:10:55.000,273,11027932,-795,0,1759259454,15126.41133317,121.40920986000128,50758.26640848 2025-09-30,19:10:56.000,273,11027870,-795,0,1759259455,15126.50564150999,122.2269089399997,50758.27339560001 2025-09-30,19:10:57.000,273,11027869,-795,0,1759259456,15126.498905199995,123.02346063000005,50758.231472880005 2025-09-30,19:10:58.000,273,11027609,-795,0,1759259457,15126.438278409994,123.85525797000446,50758.08474336001 2025-09-30,19:10:59.000,273,11027729,-795,0,1759259458,15126.209243869998,124.46148315000028,50758.063782000005 2025-09-30,19:11:00.000,273,11027757,-795,0,1759259459,15126.128408149998,124.96902050999779,50757.97993656 2025-09-30,19:11:01.000,273,11027778,-795,0,1759259460,15125.805065269997,125.13819963000424,50757.98692368001 2025-09-30,19:11:02.000,273,11027735,-795,0,1759259461,15125.400886669995,125.13115050000488,50758.05679488001 2025-09-30,19:11:03.000,273,11027778,-795,0,1759259462,15125.023653309989,125.04656093999802,50758.14762744 2025-09-30,19:11:04.000,273,11027699,-795,0,1759259463,15124.673365189992,124.64476052999817,50758.14064032 2025-09-30,19:11:05.000,273,11027698,-795,0,1759259464,15124.538638990001,124.41213924000476,50758.182563040005 2025-09-30,19:11:06.000,273,11027811,-795,0,1759259465,15124.424121719996,123.96099492000212,50758.37121528001 2025-09-30,19:11:07.000,273,11027815,-795,0,1759259466,15124.430858029991,123.55214538000291,50758.53890616001 2025-09-30,19:11:08.000,273,11027795,-795,0,1759259467,15124.262450279995,123.32657322000159,50758.64371296 2025-09-30,19:11:09.000,273,11027712,-795,0,1759259468,15124.31634076,123.31247496000287,50758.60877736001 2025-09-30,19:11:10.000,273,11027881,-795,0,1759259469,15124.343285999996,123.40411365000182,50758.60179024 2025-09-30,19:11:11.000,273,11027716,-795,0,1759259470,15124.302868139996,123.71427537000272,50758.53191904 2025-09-30,19:11:12.000,273,11027699,-795,0,1759259471,15124.323077069996,124.26410751000367,50758.685635680005 2025-09-30,19:11:13.000,273,11027584,-795,0,1759259472,15124.33654969,124.7504974800031,50758.51095768001 2025-09-30,19:11:14.000,273,11027600,-795,0,1759259473,15124.33654969,125.2439365800019,50758.62973872001 2025-09-30,19:11:15.000,273,11027682,-795,0,1759259474,15124.498221130001,125.91360392999923,50758.44108648001 2025-09-30,19:11:16.000,273,11027838,-795,0,1759259475,15124.612738399992,126.15327434999926,50758.20352440001 2025-09-30,19:11:17.000,273,11027716,-795,0,1759259476,15124.659892570002,126.48458345999825,50758.34326680001 2025-09-30,19:11:28.000,273,11027747,-795,0,1759259487,15124.639683640002,123.95394579000276,50758.517944800005 2025-09-30,19:11:29.000,273,11027695,-795,0,1759259488,15124.464539579996,124.04558448000171,50758.4830092 2025-09-30,19:11:30.000,273,11027785,-795,0,1759259489,15124.39717648,124.2288618599996,50758.38518952 2025-09-30,19:11:31.000,273,11027753,-795,0,1759259490,15124.491484819991,124.43328663000284,50758.37121528001 2025-09-30,19:11:32.000,273,11027724,-795,0,1759259491,15124.545375299997,124.70820269999967,50758.23846 2025-09-30,19:11:33.000,273,11027701,-795,0,1759259492,15124.606002089997,124.86328356000013,50758.15461456001 2025-09-30,19:11:34.000,273,11027885,-795,0,1759259493,15124.855245559993,125.03951180999866,50758.12666608001 2025-09-30,19:11:35.000,273,11027729,-795,0,1759259494,15125.030389619998,124.90557834000356,50757.847181280005 2025-09-30,19:11:36.000,273,11027676,-795,0,1759259495,15125.219006299994,124.99016790000314,50757.60263208001 2025-09-30,19:11:37.000,273,11027886,-795,0,1759259496,15125.37394143,124.77869400000054,50757.66551616 2025-09-30,19:11:38.000,273,11027643,-795,0,1759259497,15125.44804083999,124.65885879000416,50757.58167072001 2025-09-30,19:11:39.000,273,11027602,-795,0,1759259498,15125.602975969996,124.38394272000005,50757.49083816 2025-09-30,19:11:40.000,273,11027698,-795,0,1759259499,15125.852219439992,124.17951795000408,50757.55372224001 2025-09-30,19:11:41.000,273,11027770,-795,0,1759259500,15126.081253979988,123.95394579000276,50757.60263208001 2025-09-30,19:11:42.000,273,11027664,-795,0,1759259501,15126.128408149998,123.82706144999975,50757.66551616 2025-09-30,19:11:43.000,273,11027875,-795,0,1759259502,15126.357442689994,123.46755582000333,50757.61660632 2025-09-30,19:11:44.000,273,11027866,-795,0,1759259503,15126.55279568,123.2913275700048,50757.53276088001 2025-09-30,19:11:45.000,273,11027701,-795,0,1759259504,15126.76835759999,123.12919757999771,50757.4698768 2025-09-30,19:11:46.000,273,11028022,-795,0,1759259505,15127.010864759992,122.95296932999918,50757.43494120001 2025-09-30,19:11:47.000,273,11027547,-795,0,1759259506,15127.145590959997,122.74854456000321,50757.58167072001 2025-09-30,19:11:48.000,273,11027736,-795,0,1759259507,15127.159063580002,122.40313718999823,50757.48385104001 2025-09-30,19:11:49.000,273,11027763,-795,0,1759259508,15127.125382029997,122.24100719999842,50757.42096696 2025-09-30,19:11:50.000,273,11027789,-795,0,1759259509,15127.212954059993,121.98723851999966,50757.52577376 2025-09-30,19:11:51.000,273,11027643,-795,0,1759259510,15127.138854650002,121.79691201000242,50757.44891544 2025-09-30,19:11:52.000,273,11027795,-795,0,1759259511,15127.165799889997,121.67707679999876,50757.35808288 2025-09-30,19:11:53.000,273,11027694,-795,0,1759259512,15127.118645720002,121.47970116000215,50757.37904424 2025-09-30,19:11:54.000,273,11027609,-795,0,1759259513,15127.287053469998,121.3246203000017,50757.14846928001 2025-09-30,19:11:55.000,273,11027673,-795,0,1759259514,15127.522824319989,121.19068682999932,50757.19737912001 2025-09-30,19:11:56.000,273,11027850,-795,0,1759259515,15127.940475539996,120.90872163000313,50757.03667536 2025-09-30,19:11:57.000,273,11027705,-795,0,1759259516,15128.284027349997,120.71134598999924,50757.09955944001 2025-09-30,19:11:58.000,273,11027691,-795,0,1759259517,15128.876822629994,120.49987209000392,50757.03667536 2025-09-30,19:11:59.000,273,11027899,-795,0,1759259518,15129.611080419993,120.36593862000154,50757.015714 2025-09-30,19:12:00.000,273,11027670,-795,0,1759259519,15130.29144773,120.23905427999853,50757.02968824001 2025-09-30,19:12:01.000,273,11027820,-795,0,1759259520,15130.890979319993,120.21085776000109,50757.00173976001 2025-09-30,19:12:02.000,273,11027713,-795,0,1759259521,15131.335575779995,120.24610340999789,50756.8759716 2025-09-30,19:12:03.000,273,11027929,-795,0,1759259522,15131.638709729996,120.16856297999766,50756.771164800004 2025-09-30,19:12:04.000,273,11027697,-795,0,1759259523,15131.813853790001,120.20380863000173,50756.86199736001 2025-09-30,19:12:05.000,273,11027667,-795,0,1759259524,15131.840799029997,120.20380863000173,50756.86199736001 2025-09-30,19:12:06.000,273,11027651,-795,0,1759259525,15131.665654969991,119.97118734000105,50756.84802312 2025-09-30,19:12:07.000,273,11027660,-795,0,1759259526,15131.32210315999,119.80905735000124,50756.89693296 2025-09-30,19:12:08.000,273,11027748,-795,0,1759259527,15131.079595999989,119.61168171000463,50757.008726880005 2025-09-30,19:12:09.000,273,11027764,-795,0,1759259528,15130.762989429997,119.30856912000309,50757.00173976001 2025-09-30,19:12:10.000,273,11027618,-795,0,1759259529,15130.527218579991,118.9772600100041,50757.190392 2025-09-30,19:12:11.000,273,11027752,-795,0,1759259530,15130.237557249995,118.6177543800004,50757.25327608 2025-09-30,19:12:12.000,273,11027644,-795,0,1759259531,15130.23082094,118.09611876000417,50757.225327600005 2025-09-30,19:12:13.000,273,11027839,-795,0,1759259532,15130.26450248999,117.84235007999814,50757.24628896001 2025-09-30,19:12:14.000,273,11027763,-795,0,1759259533,15130.459855479996,117.44759879999765,50757.274237440004 2025-09-30,19:12:15.000,273,11027610,-795,0,1759259534,15130.857297770002,117.36300923999806,50757.3301344 2025-09-30,19:12:16.000,273,11027763,-795,0,1759259535,15131.26821268,117.32776359000127,50757.274237440004 2025-09-30,19:12:17.000,273,11027735,-795,0,1759259536,15131.719545449996,117.24317403000168,50757.25327608 2025-09-30,19:12:18.000,273,11027727,-795,0,1759259537,15132.150669289993,117.44759879999765,50757.21834048001 2025-09-30,19:12:19.000,273,11027651,-795,0,1759259538,15132.58852944,117.63792531000217,50757.12052080001 2025-09-30,19:12:20.000,273,11027733,-795,0,1759259539,15132.837772909996,117.91284137999901,50757.02968824001 2025-09-30,19:12:21.000,273,11027666,-795,0,1759259540,15133.161115789997,118.08202049999818,50757.225327600005 2025-09-30,19:12:22.000,273,11027822,-795,0,1759259541,15133.329523539993,117.98333267999988,50757.190392 2025-09-30,19:12:23.000,273,11027585,-795,0,1759259542,15133.396886639988,117.88464486000157,50757.176417760005 2025-09-30,19:12:24.000,273,11027755,-795,0,1759259543,15133.444040809998,117.75776051999856,50757.239301839996 2025-09-30,19:12:25.000,273,11027862,-795,0,1759259544,15133.289105679993,117.46169706000364,50757.35808288 2025-09-30,19:12:26.000,273,11027746,-795,0,1759259545,15133.167852099992,116.84137362000183,50757.4000056 2025-09-30,19:12:27.000,273,11027801,-795,0,1759259546,15132.952290180001,116.28449235000153,50757.714426 2025-09-30,19:12:28.000,273,11027597,-795,0,1759259547,15132.70978302,115.67826716999843,50757.77032296001 2025-09-30,19:12:29.000,273,11027970,-795,0,1759259548,15132.467275859999,114.96630503999768,50757.777310080004 2025-09-30,19:12:30.000,273,11027784,-795,0,1759259549,15132.312340729994,114.47286593999888,50758.07076912 2025-09-30,19:12:31.000,273,11027692,-795,0,1759259550,15132.056360950002,113.92303379999794,50758.10570472001 2025-09-30,19:12:32.000,273,11027695,-795,0,1759259551,15132.009206779992,113.49303687000065,50758.00089792 2025-09-30,19:12:33.000,273,11027862,-795,0,1759259552,15132.076569880002,113.23221906000254,50758.27339560001 2025-09-30,19:12:34.000,273,11027657,-795,0,1759259553,15132.305604419998,113.01369603000057,50758.14064032 2025-09-30,19:12:35.000,273,11027770,-795,0,1759259554,15132.716519329995,112.96435211999778,50758.22448576001 2025-09-30,19:12:36.000,273,11027764,-795,0,1759259555,15133.228478889992,113.17582602000039,50758.02185928 2025-09-30,19:12:37.000,273,11027692,-795,0,1759259556,15133.794328929995,113.14762950000295,50757.90307824 2025-09-30,19:12:38.000,273,11027775,-795,0,1759259557,15134.346706349992,113.14058037000359,50757.70743888 2025-09-30,19:12:39.000,273,11027749,-795,0,1759259558,15135.00686473,113.13353124000423,50757.66551616 2025-09-30,19:12:40.000,273,11027896,-795,0,1759259559,15135.491879050001,113.13353124000423,50757.60263208001 2025-09-30,19:12:41.000,273,11027708,-795,0,1759259560,15135.788276689993,113.12648211000487,50757.53276088001 2025-09-30,19:12:42.000,273,11027814,-795,0,1759259561,15135.929739199993,112.98549951000314,50757.58167072001 2025-09-30,19:12:43.000,273,11027714,-795,0,1759259562,15136.017311229989,112.72468169999775,50757.60263208001 2025-09-30,19:12:44.000,273,11027710,-795,0,1759259563,15135.949948129994,112.52730606000114,50757.66551616 2025-09-30,19:12:45.000,273,11027729,-795,0,1759259564,15135.734386210002,112.22419346999959,50757.728400240005 2025-09-30,19:12:46.000,273,11027679,-795,0,1759259565,15135.552505840002,112.0409160900017,50757.714426 2025-09-30,19:12:47.000,273,11027787,-795,0,1759259566,15135.363889159991,111.68845959000464,50757.9240396 2025-09-30,19:12:48.000,273,11027721,-795,0,1759259567,15135.24937189,111.56157525000162,50757.777310080004 2025-09-30,19:12:49.000,273,11027821,-795,0,1759259568,15135.276317129996,111.29370831000415,50757.93801384001 2025-09-30,19:12:50.000,273,11027723,-795,0,1759259569,15135.343680229991,111.1245291899977,50758.05679488001 2025-09-30,19:12:51.000,273,11027905,-795,0,1759259570,15135.559242149997,110.89895703000366,50758.11967896 2025-09-30,19:12:52.000,273,11027730,-795,0,1759259571,15135.882585029998,110.80731834000471,50758.04282064 2025-09-30,19:12:53.000,273,11027803,-795,0,1759259572,15136.152037429994,110.6804340000017,50757.9939108 2025-09-30,19:12:54.000,273,11027776,-795,0,1759259573,15136.542743409991,110.6310900899989,50757.93102672 2025-09-30,19:12:55.000,273,11027680,-795,0,1759259574,15136.872822600002,110.54650052999932,50757.87512976 2025-09-30,19:12:56.000,273,11027794,-795,0,1759259575,15137.101857139998,110.60289357000147,50757.74936160001 2025-09-30,19:12:57.000,273,11027730,-795,0,1759259576,15137.39825477999,110.6804340000017,50757.65852904 2025-09-30,19:12:58.000,273,11027790,-795,0,1759259577,15137.472354189995,110.65928661000362,50757.574683599996 2025-09-30,19:12:59.000,273,11027609,-795,0,1759259578,15137.714861349996,110.58879531000275,50757.60263208001 2025-09-30,19:13:00.000,273,11027875,-795,0,1759259579,15137.863060169992,110.6451883500049,50757.61660632 2025-09-30,19:13:01.000,273,11027693,-795,0,1759259580,15137.842851239991,110.56059878999804,50757.62359344001 2025-09-30,19:13:02.000,273,11027698,-795,0,1759259581,15137.842851239991,110.44781271000102,50757.679490400005 2025-09-30,19:13:03.000,273,11027693,-795,0,1759259582,15137.809169690001,110.38437053999951,50757.70045176001 2025-09-30,19:13:04.000,273,11027776,-795,0,1759259583,15137.70138872999,110.38437053999951,50757.777310080004 2025-09-30,19:13:05.000,273,11027713,-795,0,1759259584,15137.58687146,110.17289664000418,50757.81224568 2025-09-30,19:13:06.000,273,11027761,-795,0,1759259585,15137.60034407999,110.09535621000396,50757.9939108 2025-09-30,19:13:07.000,273,11027801,-795,0,1759259586,15137.593607769995,110.15879837999819,50758.112691840004 2025-09-30,19:13:08.000,273,11027850,-795,0,1759259587,15137.68791611,110.30683010999928,50758.04282064 2025-09-30,19:13:09.000,273,11027892,-795,0,1759259588,15137.863060169992,110.39846879999823,50758.04282064 2025-09-30,19:13:10.000,273,11027780,-795,0,1759259589,15138.092094710002,110.52535314000124,50758.07076912 2025-09-30,19:13:11.000,273,11027826,-795,0,1759259590,15138.307656629993,110.70863051999913,50758.077756239996 2025-09-30,19:13:12.000,273,11027774,-795,0,1759259591,15138.321129249998,110.80731834000471,50758.04282064 2025-09-30,19:13:13.000,273,11027772,-795,0,1759259592,15138.482800689999,110.93420268000045,50758.077756239996 2025-09-30,19:13:14.000,273,11027811,-795,0,1759259593,15138.523218549999,110.87076050999895,50757.910065359996 2025-09-30,19:13:15.000,273,11027696,-795,0,1759259594,15138.65794474999,110.84256399000151,50757.95897520001 2025-09-30,19:13:16.000,273,11027738,-795,0,1759259595,15138.66468106,110.82846573000279,50757.98692368001 2025-09-30,19:13:17.000,273,11027798,-795,0,1759259596,15138.67815367999,110.76502356000128,50757.97993656 2025-09-30,19:13:38.000,273,11027719,-795,0,1759259617,15137.095120829988,111.99862130999827,50759.04896592 2025-09-30,19:13:39.000,273,11027744,-795,0,1759259618,15136.859349979997,112.12550565000129,50759.16774696 2025-09-30,19:13:40.000,273,11027705,-795,0,1759259619,15136.616842819996,112.0409160900017,50759.33543784 2025-09-30,19:13:41.000,273,11027770,-795,0,1759259620,15136.556216029996,112.15370216999872,50759.65684536 2025-09-30,19:13:42.000,273,11027754,-795,0,1759259621,15136.56968865,112.23124259999895,50759.957291520004 2025-09-30,19:13:43.000,273,11027785,-795,0,1759259622,15136.522534479991,112.31583215999854,50760.08305968 2025-09-30,19:13:44.000,273,11027755,-795,0,1759259623,15136.515798169996,112.4991095400037,50760.17389224 2025-09-30,19:13:45.000,273,11027764,-795,0,1759259624,15136.42148982999,112.83041865000268,50760.18087936 2025-09-30,19:13:46.000,273,11027710,-795,0,1759259625,15136.48885293,112.98549951000314,50760.076072560005 2025-09-30,19:13:47.000,273,11027760,-795,0,1759259626,15136.46190768999,113.23221906000254,50759.99921424001 2025-09-30,19:13:48.000,273,11027726,-795,0,1759259627,15136.104883259999,113.42959469999914,50759.237618160005 2025-09-30,19:13:49.000,273,11027704,-795,0,1759259628,15136.24634577,113.6481177300011,50759.461206 2025-09-30,19:13:50.000,273,11027749,-795,0,1759259629,15136.09814694999,113.91598466999858,50759.55203856 2025-09-30,19:13:51.000,273,11027693,-795,0,1759259630,15135.990365989994,114.08516378999775,50759.51710296001 2025-09-30,19:13:52.000,273,11027675,-795,0,1759259631,15135.909530269993,114.30368681999971,50759.69876808 2025-09-30,19:13:53.000,273,11027785,-795,0,1759259632,15135.774804069988,114.55040636999911,50759.66383248001 2025-09-30,19:13:54.000,273,11027749,-795,0,1759259633,15135.613132630002,114.83942070000194,50759.73370368001 2025-09-30,19:13:55.000,273,11027734,-795,0,1759259634,15135.518824289997,115.12138589999813,50759.76863928 2025-09-30,19:13:56.000,273,11027713,-795,0,1759259635,15135.437988569996,115.33990893000009,50759.789600640004 2025-09-30,19:13:57.000,273,11027817,-795,0,1759259636,15135.437988569996,115.56548109000141,50759.754665039996 2025-09-30,19:13:58.000,273,11027861,-795,0,1759259637,15135.485142739992,115.90383932999976,50759.96427864 2025-09-30,19:13:59.000,273,11027787,-795,0,1759259638,15135.471670120001,116.1717062700045,50759.87344608 2025-09-30,19:14:00.000,273,11027731,-795,0,1759259639,15135.693968350002,116.51006451000285,50759.92934304001 2025-09-30,19:14:01.000,273,11027745,-795,0,1759259640,15135.875848719988,116.71448927999882,50759.92934304001 2025-09-30,19:14:02.000,273,11027718,-795,0,1759259641,15135.882585029998,117.0598966500038,50759.83851048 2025-09-30,19:14:03.000,273,11027784,-795,0,1759259642,15135.976893369989,117.27137054999912,50759.859471840005 2025-09-30,19:14:04.000,273,11027730,-795,0,1759259643,15136.084674329999,117.6026796599981,50759.87344608 2025-09-30,19:14:05.000,273,11027807,-795,0,1759259644,15136.131828499994,117.79300617000263,50759.88742032 2025-09-30,19:14:06.000,273,11027786,-795,0,1759259645,15136.14530112,118.03972572000202,50759.94331728 2025-09-30,19:14:07.000,273,11027696,-795,0,1759259646,15136.084674329999,117.94808703000308,50759.76863928 2025-09-30,19:14:08.000,273,11027729,-795,0,1759259647,15135.875848719988,118.15251179999905,50759.8454976 2025-09-30,19:14:09.000,273,11027706,-795,0,1759259648,15135.707440969993,118.29349440000078,50759.978252880006 2025-09-30,19:14:10.000,273,11027709,-795,0,1759259649,15135.559242149997,118.39218221999909,50760.0551112 2025-09-30,19:14:11.000,273,11027770,-795,0,1759259650,15135.370625470001,118.46972264999931,50760.0551112 2025-09-30,19:14:12.000,273,11027749,-795,0,1759259651,15135.20221771999,118.60365612000169,50760.06209832 2025-09-30,19:14:13.000,273,11027655,-795,0,1759259652,15135.14159092999,118.74463872000342,50759.98524 2025-09-30,19:14:14.000,273,11027714,-795,0,1759259653,15135.04054627999,118.99840740000218,50760.00620136 2025-09-30,19:14:15.000,273,11027698,-795,0,1759259654,15135.10790938,119.25217608000094,50760.04113696 2025-09-30,19:14:16.000,273,11027668,-795,0,1759259655,15135.22916296,119.59758344999864,50760.027162720005 2025-09-30,19:14:17.000,273,11027677,-795,0,1759259656,15135.404307019991,119.85840126000403,50760.10402104 2025-09-30,19:14:18.000,273,11027753,-795,0,1759259657,15135.498615359997,120.33069297000475,50759.95030440001 2025-09-30,19:14:19.000,273,11027760,-795,0,1759259658,15135.599660009997,120.70429685999989,50760.04812408001 2025-09-30,19:14:20.000,273,11027796,-795,0,1759259659,15135.700704659997,121.1131463999991,50759.978252880006 2025-09-30,19:14:21.000,273,11027695,-795,0,1759259660,15135.781540379998,121.46560290000343,50759.96427864 2025-09-30,19:14:22.000,273,11027767,-795,0,1759259661,15135.795012999988,121.73346984000091,50760.00620136 2025-09-30,19:14:23.000,273,11027614,-795,0,1759259662,15135.761331449998,122.00133677999838,50759.9153688 2025-09-30,19:14:24.000,273,11027672,-795,0,1759259663,15135.633341560002,122.10707373000332,50759.922355919996 2025-09-30,19:14:25.000,273,11027716,-795,0,1759259664,15135.552505840002,122.21281068000098,50760.00620136 2025-09-30,19:14:26.000,273,11027751,-795,0,1759259665,15135.458197499996,122.15641763999884,50760.0551112 2025-09-30,19:14:27.000,273,11027678,-795,0,1759259666,15135.363889159991,122.17756503000419,50760.09703392001 2025-09-30,19:14:28.000,273,11027726,-795,0,1759259667,15135.296526059996,122.18461416000355,50760.18087936 2025-09-30,19:14:29.000,273,11027726,-795,0,1759259668,15135.296526059996,122.21985981000034,50760.16690512001 2025-09-30,19:14:30.000,273,11027676,-795,0,1759259669,15135.363889159991,122.26215459000377,50760.257737679996 2025-09-30,19:14:31.000,273,11027726,-795,0,1759259670,15135.478406429997,122.39608805999887,50760.32062176 2025-09-30,19:14:32.000,273,11027684,-795,0,1759259671,15135.646814179992,122.57936544000404,50760.25075056 2025-09-30,19:14:33.000,273,11027750,-795,0,1759259672,15135.707440969993,122.86837976999959,50760.26472480001 2025-09-30,19:14:34.000,273,11027762,-795,0,1759259673,15135.808485619993,123.07280454000283,50760.33459600001 2025-09-30,19:14:35.000,273,11027773,-795,0,1759259674,15135.889321339993,123.38296626000374,50760.243763440005 2025-09-30,19:14:36.000,273,11027746,-795,0,1759259675,15135.835430859988,123.68607884999801,50760.2297892 2025-09-30,19:14:37.000,273,11027743,-795,0,1759259676,15135.882585029998,123.92574926999805,50760.292673280004 2025-09-30,19:14:38.000,273,11027764,-795,0,1759259677,15135.835430859988,124.1301740400013,50760.25075056 2025-09-30,19:14:39.000,273,11027767,-795,0,1759259678,15135.821958239998,124.29935316000046,50760.20882784 2025-09-30,19:14:40.000,273,11027715,-795,0,1759259679,15135.747858829993,124.46148315000028,50760.194853600005 2025-09-30,19:14:41.000,273,11027816,-795,0,1759259680,15135.788276689993,124.53197445000114,50760.20184072 2025-09-30,19:14:42.000,273,11027719,-795,0,1759259681,15135.835430859988,124.62361314000009,50760.27171192 2025-09-30,19:14:43.000,273,11027667,-795,0,1759259682,15135.869112409993,124.69410444000096,50760.39748008 2025-09-30,19:14:44.000,273,11027766,-795,0,1759259683,15135.970157059994,124.75754661000246,50760.45337704001 2025-09-30,19:14:45.000,273,11027702,-795,0,1759259684,15135.916266579989,124.77164487000118,50760.32062176 2025-09-30,19:14:46.000,273,11027737,-795,0,1759259685,15135.929739199993,124.933774860001,50760.39748008 2025-09-30,19:14:47.000,273,11027725,-795,0,1759259686,15135.956684439989,124.98311877000378,50760.34857024 2025-09-30,19:14:48.000,273,11027798,-795,0,1759259687,15135.916266579989,125.15934702000231,50760.411454320005 2025-09-30,19:14:49.000,273,11027746,-795,0,1759259688,15135.869112409993,125.42016483000043,50760.481325520006 2025-09-30,19:14:50.000,273,11027651,-795,0,1759259689,15135.936475509989,125.56114743000217,50760.53722248 2025-09-30,19:14:51.000,273,11027765,-795,0,1759259690,15135.976893369989,125.61754047000431,50760.51626112 2025-09-30,19:14:52.000,273,11027789,-795,0,1759259691,15135.943211819998,125.69508090000454,50760.530235360005 2025-09-30,19:14:53.000,273,11027691,-795,0,1759259692,15136.037520159989,125.86426002000371,50760.52324824001 2025-09-30,19:14:54.000,273,11027717,-795,0,1759259693,15136.024047539999,125.92065305999859,50760.58613232 2025-09-30,19:14:55.000,273,11027541,-795,0,1759259694,15136.05772908999,125.89245654000115,50760.5442096 2025-09-30,19:14:56.000,273,11027793,-795,0,1759259695,15136.05772908999,125.836063499999,50760.509274000004 2025-09-30,19:14:57.000,273,11027673,-795,0,1759259696,15136.084674329999,125.85721089000435,50760.58613232 2025-09-30,19:14:58.000,273,11027665,-795,0,1759259697,15136.07793801999,125.80786698000156,50760.50228688001 2025-09-30,19:14:59.000,273,11027699,-795,0,1759259698,15136.192455289995,125.96294784000202,50760.53722248 2025-09-30,19:15:00.000,273,11027674,-795,0,1759259699,15136.19919159999,125.9840952300001,50760.60709368 2025-09-30,19:15:01.000,273,11027813,-795,0,1759259700,15136.28676363,126.0827830499984,50760.64202928001 2025-09-30,19:15:02.000,273,11027720,-795,0,1759259701,15136.253082079995,126.23081477999949,50760.57215808001 2025-09-30,19:15:03.000,273,11027774,-795,0,1759259702,15136.36759935,126.39999389999866,50760.62106792001 2025-09-30,19:15:04.000,273,11027749,-795,0,1759259703,15136.542743409991,126.66786084000341,50760.63504216 2025-09-30,19:15:05.000,273,11027809,-795,0,1759259704,15136.805459499992,126.97802256000432,50760.683952 2025-09-30,19:15:06.000,273,11027732,-795,0,1759259705,15137.027757729993,127.3093316700033,50760.66997776001 2025-09-30,19:15:07.000,273,11027708,-795,0,1759259706,15137.243319649999,127.67588642999908,50760.66997776001 2025-09-30,19:15:08.000,273,11027796,-795,0,1759259707,15137.39825477999,127.99309727999935,50760.628055040004 2025-09-30,19:15:09.000,273,11027627,-795,0,1759259708,15137.472354189995,128.23981682999874,50760.71888760001 2025-09-30,19:15:10.000,273,11027665,-795,0,1759259709,15137.5464536,128.49358551000478,50760.746836080005 2025-09-30,19:15:11.000,273,11027676,-795,0,1759259710,15137.50603574,128.6557155000046,50760.78177168 2025-09-30,19:15:12.000,273,11027642,-795,0,1759259711,15137.39825477999,128.81079635999777,50760.87959136 2025-09-30,19:15:13.000,273,11027669,-795,0,1759259712,15137.263528579999,128.77555071000097,50760.95644968001 2025-09-30,19:15:14.000,273,11027816,-795,0,1759259713,15137.000812489998,128.77555071000097,50761.04728224 2025-09-30,19:15:15.000,273,11027808,-795,0,1759259714,15136.832404740002,128.6416172399986,50761.22196024001 2025-09-30,19:15:16.000,273,11027740,-795,0,1759259715,15136.724623779992,128.5076837700035,50761.28484432 2025-09-30,19:15:17.000,273,11027679,-795,0,1759259716,15136.536007099996,128.3596520400024,50761.29183144001 2025-09-30,19:15:18.000,273,11027775,-795,0,1759259717,15136.495589239996,128.30325900000025,50761.2778572 2025-09-30,19:15:19.000,273,11027756,-795,0,1759259718,15136.455171379996,128.3314555199977,50761.368689760006 2025-09-30,19:15:20.000,273,11027660,-795,0,1759259719,15136.46190768999,128.3948976899992,50761.38965112001 2025-09-30,19:15:21.000,273,11027785,-795,0,1759259720,15136.48211661999,128.48653637999814,50761.347728400004 2025-09-30,19:15:22.000,273,11027696,-795,0,1759259721,15136.54947972,128.69096115000139,50761.34074128001 2025-09-30,19:15:23.000,273,11027820,-795,0,1759259722,15136.623579129991,128.90948418000335,50761.34074128001 2025-09-30,19:15:24.000,273,11027718,-795,0,1759259723,15136.697678539997,129.20554763999826,50761.43856096001 2025-09-30,19:15:25.000,273,11027730,-795,0,1759259724,15136.771777950002,129.48751284000173,50761.38965112001 2025-09-30,19:15:26.000,273,11027756,-795,0,1759259725,15136.812195810002,129.82587108000007,50761.466509440004 2025-09-30,19:15:27.000,273,11027758,-795,0,1759259726,15136.859349979997,130.1783275800044,50761.35471552 2025-09-30,19:15:28.000,273,11027667,-795,0,1759259727,15136.879558909997,130.46734190999996,50761.35471552 2025-09-30,19:15:29.000,273,11027733,-795,0,1759259728,15136.818932119997,130.7704545000015,50761.417599600005 2025-09-30,19:15:30.000,273,11027793,-795,0,1759259729,15136.717887469997,130.9537318799994,50761.487470800006 2025-09-30,19:15:31.000,273,11027732,-795,0,1759259730,15136.583161269991,131.12291099999857,50761.585290480005 2025-09-30,19:15:32.000,273,11027672,-795,0,1759259731,15136.48211661999,131.05946883000433,50761.64817456001 2025-09-30,19:15:33.000,273,11027703,-795,0,1759259732,15136.273291009995,131.01012492000154,50761.704071520006 2025-09-30,19:15:34.000,273,11027734,-795,0,1759259733,15136.104883259999,130.91143710000324,50761.86477528001 2025-09-30,19:15:35.000,273,11027733,-795,0,1759259734,15135.916266579989,130.72815971999808,50761.822852560006 2025-09-30,19:15:36.000,273,11027740,-795,0,1759259735,15135.774804069988,130.48848929999804,50761.88573664 2025-09-30,19:15:37.000,273,11027749,-795,0,1759259736,15135.714177280002,130.25586801000463,50761.94862072 2025-09-30,19:15:38.000,273,11027731,-795,0,1759259737,15135.673759420002,130.05849237000075,50761.89971088 2025-09-30,19:15:39.000,273,11027720,-795,0,1759259738,15135.565978459992,129.9668536800018,50762.00451768 2025-09-30,19:15:40.000,273,11027708,-795,0,1759259739,15135.532296910002,129.87521499000286,50762.08137600001 2025-09-30,19:15:41.000,273,11027688,-795,0,1759259740,15135.545769529992,129.82587108000007,50762.16522144 2025-09-30,19:15:42.000,273,11027769,-795,0,1759259741,15135.458197499996,129.9527554200031,50762.186182800004 2025-09-30,19:15:43.000,273,11027738,-795,0,1759259742,15135.397570709996,130.1501310599997,50762.158234320006 2025-09-30,19:15:44.000,273,11027716,-795,0,1759259743,15135.33020761,130.37570322000101,50762.10932448001 2025-09-30,19:15:45.000,273,11027659,-795,0,1759259744,15135.20895403,130.7352088500047,50761.99753056 2025-09-30,19:15:46.000,273,11027797,-795,0,1759259745,15135.24937189,131.10881273999985,50761.94163360001 2025-09-30,19:15:47.000,273,11027681,-795,0,1759259746,15135.256108199996,131.48946576000162,50761.85778816 2025-09-30,19:15:48.000,273,11027734,-795,0,1759259747,15135.323471299991,131.7855292200038,50761.752981360005 2025-09-30,19:15:49.000,273,11027807,-795,0,1759259748,15135.316734989996,132.20142789000238,50761.91368512001 2025-09-30,19:15:50.000,273,11027632,-795,0,1759259749,15135.336943919996,132.44814744000178,50761.85778816 2025-09-30,19:15:51.000,273,11027710,-795,0,1759259750,15135.424515949991,132.7089652499999,50761.871762400006 2025-09-30,19:15:52.000,273,11027684,-755,0,1759259751,15135.572714770002,132.91339002000313,50761.906698 2025-09-30,19:15:53.000,273,11027737,-795,0,1759259752,15135.781540379998,133.04732348999823,50761.91368512001 2025-09-30,19:15:54.000,273,11027820,-795,0,1759259753,15135.855639789988,133.13896218000446,50761.920672240005 2025-09-30,19:15:55.000,273,11027744,-795,0,1759259754,15135.869112409993,133.18830608999997,50761.99753056 2025-09-30,19:15:56.000,273,11027811,-795,0,1759259755,15135.801749309998,133.0825691400023,50762.03246616001 2025-09-30,19:15:57.000,273,11027740,-795,0,1759259756,15135.727649899993,132.90634089000378,50762.1163116 2025-09-30,19:15:58.000,273,11027707,-795,0,1759259757,15135.552505840002,132.8358495900029,50762.186182800004 2025-09-30,19:15:59.000,273,11027714,-795,0,1759259758,15135.24937189,132.7089652499999,50762.325925200006 2025-09-30,19:16:00.000,273,11027705,-795,0,1759259759,15134.89908376999,132.525687870002,50762.28400248 2025-09-30,19:16:01.000,273,11027748,-795,0,1759259760,15134.649840299993,132.3635578800022,50762.52855168 2025-09-30,19:16:02.000,273,11027715,-795,0,1759259761,15134.447750999992,132.12388746000215,50762.521564560004 2025-09-30,19:16:03.000,273,11027630,-795,0,1759259762,15134.205243839991,131.9335609500049,50762.59842288 2025-09-30,19:16:04.000,273,11027725,-795,0,1759259763,15134.117671809996,131.73618531000102,50762.640345600004 2025-09-30,19:16:05.000,273,11027687,-795,0,1759259764,15134.06378132999,131.56700619000185,50762.64733272 2025-09-30,19:16:06.000,273,11027752,-795,0,1759259765,15134.13114443,131.41897446000075,50762.65431984001 2025-09-30,19:16:07.000,273,11027730,-795,0,1759259766,15134.252398010001,131.32028664000245,50762.64733272 2025-09-30,19:16:08.000,273,11027783,-795,0,1759259767,15134.414069450002,131.3273357700018,50762.65431984001 2025-09-30,19:16:09.000,273,11027700,-795,0,1759259768,15134.750884949994,131.46831837000354,50762.5704744 2025-09-30,19:16:10.000,273,11027660,-795,0,1759259769,15135.08096413999,131.55290793000313,50762.55650016 2025-09-30,19:16:11.000,273,11027734,-795,0,1759259770,15135.471670120001,131.69389053000486,50762.56348728001 2025-09-30,19:16:12.000,273,11027741,-795,0,1759259771,15135.741122519998,131.81372574000125,50762.50759032 2025-09-30,19:16:13.000,273,11027773,-795,0,1759259772,15135.990365989994,131.9194626899989,50762.54951304 2025-09-30,19:16:14.000,273,11027722,-795,0,1759259773,15136.037520159989,131.95470834000298,50762.56348728001 2025-09-30,19:16:15.000,273,11027709,-795,0,1759259774,15135.963420749998,131.98995398999978,50762.52855168 2025-09-30,19:16:16.000,273,11027783,-795,0,1759259775,15135.693968350002,131.9335609500049,50762.56348728001 2025-09-30,19:16:17.000,273,11027729,-795,0,1759259776,15135.336943919996,131.9335609500049,50762.58444864001 2025-09-30,19:16:18.000,273,11027777,-795,0,1759259777,15135.00686473,131.74323444000038,50762.48662896001 2025-09-30,19:16:19.000,273,11027741,-795,0,1759259778,15134.434278380002,131.70798879000358,50762.59842288 2025-09-30,19:16:20.000,273,11027767,-795,0,1759259779,15134.057045019996,131.59520270999928,50762.828997840006 2025-09-30,19:16:21.000,273,11027746,-795,0,1759259780,15133.652866419994,131.50356402000034,50762.828997840006 2025-09-30,19:16:22.000,273,11027729,-795,0,1759259781,15133.302578299998,131.38372881000396,50762.96175312 2025-09-30,19:16:23.000,273,11027726,-795,0,1759259782,15133.066807449992,131.3132375100031,50762.98970160001 2025-09-30,19:16:24.000,273,11027680,-795,0,1759259783,15132.972499110001,131.27799185999902,50763.00367584 2025-09-30,19:16:25.000,273,11027650,-795,0,1759259784,15132.864718149991,131.23569708000286,50763.045598560006 2025-09-30,19:16:26.000,273,11027769,-795,0,1759259785,15133.012916970001,131.32028664000245,50763.129444 2025-09-30,19:16:27.000,273,11027701,-795,0,1759259786,15133.235215200002,131.38372881000396,50763.06655992001 2025-09-30,19:16:28.000,273,11027712,-795,0,1759259787,15133.484458669998,131.49651489000098,50762.96874024001 2025-09-30,19:16:29.000,273,11027717,-795,0,1759259788,15133.84148309999,131.68684139999823,50762.91983040001 2025-09-30,19:16:30.000,273,11027735,-795,0,1759259789,15134.158089669996,131.8207748700006,50762.91284328 2025-09-30,19:16:31.000,273,11027719,-795,0,1759259790,15134.555531960003,132.10274007000407,50762.8150236 2025-09-30,19:16:32.000,273,11027693,-795,0,1759259791,15134.784566499999,132.30716484000004,50762.69624256 2025-09-30,19:16:33.000,273,11027779,-795,0,1759259792,15135.02707366,132.51158961000328,50762.7451524 2025-09-30,19:16:34.000,273,11027672,-795,0,1759259793,15135.10790938,132.65962134000438,50762.68226832001 2025-09-30,19:16:35.000,273,11027752,-795,0,1759259794,15135.12811831,132.81470220000483,50762.65431984001 2025-09-30,19:16:36.000,273,11027820,-795,0,1759259795,15135.054018899995,132.8217513300042,50762.69624256 2025-09-30,19:16:37.000,273,11027777,-795,0,1759259796,15134.97991948999,132.7371617700046,50762.79406224 2025-09-30,19:16:38.000,273,11027682,-795,0,1759259797,15134.818248049989,132.56798264999816,50762.70322968001 2025-09-30,19:16:39.000,273,11027793,-795,0,1759259798,15134.670049229993,132.3424104900041,50762.84995920001 2025-09-30,19:16:40.000,273,11027731,-795,0,1759259799,15134.407333139992,132.22257528000046,50762.96874024001 2025-09-30,19:16:41.000,273,11027757,-795,0,1759259800,15134.259134319997,131.94765921000362,50763.07354704 2025-09-30,19:16:42.000,273,11027753,-795,0,1759259801,15134.117671809996,131.7573326999991,50763.094508400005 2025-09-30,19:16:43.000,273,11027649,-795,0,1759259802,15134.057045019996,131.56700619000185,50763.08053416 2025-09-30,19:16:44.000,273,11027679,-795,0,1759259803,15134.144617049991,131.43307271999947,50763.12245688 2025-09-30,19:16:45.000,273,11027686,-795,0,1759259804,15134.265870629992,131.36963054999796,50763.10848264 2025-09-30,19:16:46.000,273,11027742,-795,0,1759259805,15134.515114100002,131.46831837000354,50763.05258568 2025-09-30,19:16:47.000,273,11027719,-795,0,1759259806,15134.94623794,131.5740553200012,50763.01066296 2025-09-30,19:16:48.000,273,11027782,-795,0,1759259807,15135.316734989996,131.70798879000358,50762.78707512 2025-09-30,19:16:49.000,273,11027742,-795,0,1759259808,15135.882585029998,131.91241355999955,50762.79406224 2025-09-30,19:16:50.000,273,11027729,-795,0,1759259809,15136.44169875999,132.1309365900015,50762.71720392 2025-09-30,19:16:51.000,273,11027727,-795,0,1759259810,15136.859349979997,132.2789683200026,50762.6752812 2025-09-30,19:16:52.000,273,11027736,-795,0,1759259811,15137.216374409989,132.32831222999812,50762.60541 2025-09-30,19:16:53.000,273,11027735,-795,0,1759259812,15137.43867263999,132.29306658000132,50762.57746152 2025-09-30,19:16:54.000,273,11027661,-795,0,1759259813,15137.51950835999,132.1661822399983,50762.55650016 2025-09-30,19:16:55.000,273,11027718,-795,0,1759259814,15137.41846370999,131.91241355999955,50762.54951304 2025-09-30,19:16:56.000,273,11027656,-795,0,1759259815,15137.223110719999,131.68684139999823,50762.661306960006 2025-09-30,19:16:57.000,273,11027743,-795,0,1759259816,15136.973867250003,131.30618838000373,50762.75213952001 2025-09-30,19:16:58.000,273,11027781,-795,0,1759259817,15136.663996989992,130.9537318799994,50762.8848948 2025-09-30,19:16:59.000,273,11027758,-795,0,1759259818,15136.36759935,130.55193146999954,50762.93380464 2025-09-30,19:17:00.000,273,11027721,-795,0,1759259819,15136.19919159999,130.28406453000207,50763.094508400005 2025-09-30,19:17:01.000,273,11027780,-795,0,1759259820,15136.024047539999,130.10783628000354,50763.22027656 2025-09-30,19:17:02.000,273,11027741,-795,0,1759259821,15136.003838609999,130.03734498000267,50763.32508336001 2025-09-30,19:17:03.000,273,11027751,-795,0,1759259822,15136.050992779994,130.0655415000001,50763.34604472 2025-09-30,19:17:04.000,273,11027762,-795,0,1759259823,15136.18571898,130.07963975999883,50763.25521216001 2025-09-30,19:17:05.000,273,11027749,-795,0,1759259824,15136.42148982999,130.1501310599997,50763.23425080001 2025-09-30,19:17:06.000,273,11027714,-795,0,1759259825,15136.670733300001,130.22062236000056,50763.18534096001 2025-09-30,19:17:07.000,273,11027744,-795,0,1759259826,15136.987339869993,130.26996627000335,50763.08053416 2025-09-30,19:17:08.000,273,11027789,-795,0,1759259827,15137.303946439999,130.3616049600023,50762.94079176 2025-09-30,19:17:09.000,273,11027763,-795,0,1759259828,15137.58013514999,130.33340844000486,50762.89188192 2025-09-30,19:17:10.000,273,11027727,-795,0,1759259829,15137.775488139996,130.24176974999864,50762.84297208 2025-09-30,19:17:11.000,273,11027763,-795,0,1759259830,15137.997786369997,130.0655415000001,50762.73816528 2025-09-30,19:17:12.000,273,11027704,-795,0,1759259831,15138.038204229997,129.91046063999966,50762.759126640005 2025-09-30,19:17:13.000,273,11027686,-795,0,1759259832,15138.058413159997,129.64964283000154,50762.93380464 2025-09-30,19:17:14.000,273,11027702,-795,0,1759259833,15137.991050060002,129.43111979999958,50762.828997840006 2025-09-30,19:17:15.000,273,11027792,-795,0,1759259834,15137.863060169992,129.2125967700049,50762.94079176 2025-09-30,19:17:16.000,273,11027765,-795,0,1759259835,15137.714861349996,129.09276156000124,50763.10149552 2025-09-30,19:17:17.000,273,11027759,-795,0,1759259836,15137.532980979995,129.05751591000444,50763.213289440006 2025-09-30,19:17:18.000,273,11027666,-795,0,1759259837,15137.25679226999,129.02931938999973,50763.332070480006 2025-09-30,19:17:19.000,273,11027735,-795,0,1759259838,15137.149011309994,129.09276156000124,50763.37399320001 2025-09-30,19:17:20.000,273,11027694,-795,0,1759259839,15136.973867250003,129.27603893999913,50763.4438644 2025-09-30,19:17:21.000,273,11027745,-795,0,1759259840,15136.839141049997,129.48046371000237,50763.46482576 2025-09-30,19:17:22.000,273,11027758,-795,0,1759259841,15136.704414849992,129.63554457000282,50763.61155528 2025-09-30,19:17:23.000,273,11027739,-795,0,1759259842,15136.677469609996,129.88226412000222,50763.527709840004 2025-09-30,19:17:24.000,273,11027687,-795,0,1759259843,15136.690942230001,130.05849237000075,50763.57661968 2025-09-30,19:17:25.000,273,11027812,-795,0,1759259844,15136.670733300001,130.15718018999905,50763.57661968 2025-09-30,19:17:26.000,273,11027764,-795,0,1759259845,15136.738096399997,130.26996627000335,50763.59059392001 2025-09-30,19:17:27.000,273,11027692,-795,0,1759259846,15136.771777950002,130.33340844000486,50763.54168408001 2025-09-30,19:17:28.000,273,11027697,-795,0,1759259847,15136.845877359992,130.3968506099991,50763.45085152001 2025-09-30,19:17:29.000,273,11027697,-795,0,1759259848,15136.967130939993,130.36865409000166,50763.4089288 2025-09-30,19:17:30.000,273,11027743,-795,0,1759259849,15136.919976769997,130.41799800000445,50763.55565832 2025-09-30,19:17:31.000,273,11027766,-795,0,1759259850,15136.893031530002,130.3968506099991,50763.527709840004 2025-09-30,19:17:32.000,273,11027706,-795,0,1759259851,15136.839141049997,130.30521192000015,50763.53469696 2025-09-30,19:17:33.000,273,11027721,-795,0,1759259852,15136.738096399997,130.262917140004,50763.597581040005 2025-09-30,19:17:34.000,273,11027673,-795,0,1759259853,15136.610106510001,130.23472061999928,50763.667452240006 2025-09-30,19:17:35.000,273,11027751,-795,0,1759259854,15136.42822614,130.262917140004,50763.67443936 2025-09-30,19:17:36.000,273,11027656,-795,0,1759259855,15136.30697256,130.37570322000101,50763.74431056 2025-09-30,19:17:37.000,273,11027724,-795,0,1759259856,15136.09814694999,130.41799800000445,50763.835143120006 2025-09-30,19:17:38.000,273,11027688,-795,0,1759259857,15135.889321339993,130.47439103999932,50763.84911736 2025-09-30,19:17:39.000,273,11027773,-795,0,1759259858,15135.707440969993,130.55193146999954,50763.91898856 2025-09-30,19:17:40.000,273,11027741,-795,0,1759259859,15135.559242149997,130.5730788600049,50763.932962800005 2025-09-30,19:17:41.000,273,11027680,-795,0,1759259860,15135.336943919996,130.63652102999913,50763.91898856 2025-09-30,19:17:42.000,273,11027678,-795,0,1759259861,15135.22242664999,130.56602972999826,50763.95392416001 2025-09-30,19:17:43.000,273,11027732,-795,0,1759259862,15135.08770045,130.4602927800006,50763.981872640004 2025-09-30,19:17:44.000,273,11027739,-795,0,1759259863,15135.02033734999,130.41799800000445,50764.002834000006 2025-09-30,19:17:45.000,273,11027732,-795,0,1759259864,15134.993392109995,130.32635930999822,50764.002834000006 2025-09-30,19:17:46.000,273,11027656,-795,0,1759259865,15134.973183179995,130.28406453000207,50764.06571808 2025-09-30,19:17:47.000,273,11027710,-795,0,1759259866,15134.973183179995,130.2135732300012,50764.08667944 2025-09-30,19:17:48.000,273,11027697,-795,0,1759259867,15134.973183179995,130.12193454000226,50764.04475672001 2025-09-30,19:17:49.000,273,11027751,-795,0,1759259868,15135.10117306999,130.12898367000162,50764.01680824 2025-09-30,19:17:50.000,273,11027746,-795,0,1759259869,15135.10790938,130.14308193000033,50764.11462792 2025-09-30,19:17:51.000,273,11027736,-795,0,1759259870,15135.195481409995,130.22062236000056,50764.13558928 2025-09-30,19:17:52.000,273,11027748,-795,0,1759259871,15135.26958082,130.3616049600023,50764.09366656001 2025-09-30,19:17:53.000,273,11027764,-795,0,1759259872,15135.411043330001,130.41799800000445,50764.18449912 2025-09-30,19:17:54.000,273,11027748,-795,0,1759259873,15135.491879050001,130.45324365000124,50764.14257640001 2025-09-30,19:17:55.000,273,11027778,-795,0,1759259874,15135.572714770002,130.53078408000147,50764.06571808 2025-09-30,19:17:56.000,273,11027750,-795,0,1759259875,15135.653550490002,130.66471755000384,50764.07969232 2025-09-30,19:17:57.000,273,11027741,-795,0,1759259876,15135.633341560002,130.81274927999766,50763.98885976 2025-09-30,19:17:58.000,273,11027788,-795,0,1759259877,15135.667023109992,130.89733884000452,50763.93994992 2025-09-30,19:17:59.000,273,11027683,-795,0,1759259878,15135.720913589998,130.89733884000452,50763.87706584001 2025-09-30,19:18:00.000,273,11027742,-795,0,1759259879,15135.653550490002,131.07356709000305,50764.05873096 2025-09-30,19:18:01.000,273,11027731,-795,0,1759259880,15135.707440969993,131.15815665000264,50764.030782480004 2025-09-30,19:18:02.000,273,11027746,-795,0,1759259881,15135.707440969993,131.22159882000415,50763.97488552001 2025-09-30,19:18:03.000,273,11027738,-795,0,1759259882,15135.727649899993,131.24274621000222,50764.12860216 2025-09-30,19:18:04.000,273,11027656,-795,0,1759259883,15135.768067759993,131.32028664000245,50764.05873096 2025-09-30,19:18:05.000,273,11027730,-795,0,1759259884,15135.842167169998,131.3484831599999,50764.100653680005 2025-09-30,19:18:06.000,273,11027709,-795,0,1759259885,15135.869112409993,131.40487620000204,50764.09366656001 2025-09-30,19:18:07.000,273,11027711,-795,0,1759259886,15135.902793959998,131.4471709799982,50764.09366656001 2025-09-30,19:18:08.000,273,11027669,-795,0,1759259887,15135.956684439989,131.52471140999842,50763.96091128 2025-09-30,19:18:09.000,273,11027760,-795,0,1759259888,15136.09814694999,131.53176053999778,50763.87007872 2025-09-30,19:18:10.000,273,11027687,-795,0,1759259889,15136.091410639994,131.54585880000377,50764.051743840006 2025-09-30,19:18:11.000,273,11027734,-795,0,1759259890,15136.13856480999,131.63044836000336,50764.04475672001 2025-09-30,19:18:12.000,273,11027755,-795,0,1759259891,15136.16551005,131.63749749000272,50763.97488552001 2025-09-30,19:18:13.000,273,11027693,-795,0,1759259892,15136.17898266999,131.59520270999928,50763.981872640004 2025-09-30,19:18:14.000,273,11027735,-795,0,1759259893,15136.13856480999,131.56700619000185,50764.00982112 2025-09-30,19:18:15.000,273,11027709,-795,0,1759259894,15136.071201709994,131.50356402000034,50763.98885976 2025-09-30,19:18:16.000,273,11027775,-795,0,1759259895,15136.05772908999,131.50356402000034,50764.0377696 2025-09-30,19:18:17.000,273,11027758,-795,0,1759259896,15136.030783849994,131.4260235900001,50764.13558928 2025-09-30,19:18:18.000,273,11027761,-795,0,1759259897,15135.983629679999,131.40487620000204,50764.19148624001 2025-09-30,19:18:19.000,273,11027666,-795,0,1759259898,15136.024047539999,131.38372881000396,50764.030782480004 2025-09-30,19:18:20.000,273,11027671,-795,0,1759259899,15136.037520159989,131.40487620000204,50764.19148624001 2025-09-30,19:18:21.000,273,11027663,-795,0,1759259900,15136.050992779994,131.33438490000117,50764.21244760001 2025-09-30,19:18:22.000,273,11027696,-795,0,1759259901,15136.030783849994,131.38372881000396,50764.20546048 2025-09-30,19:18:23.000,273,11027721,-795,0,1759259902,15136.13856480999,131.27094272999966,50764.21244760001 2025-09-30,19:18:24.000,273,11027791,-795,0,1759259903,15136.18571898,131.27094272999966,50764.22642184 2025-09-30,19:18:25.000,273,11027743,-795,0,1759259904,15136.2665547,131.27094272999966,50764.2823188 2025-09-30,19:18:26.000,273,11027768,-795,0,1759259905,15136.253082079995,131.29209011999774,50764.29629304 2025-09-30,19:18:27.000,273,11027712,-795,0,1759259906,15136.253082079995,131.25684447000094,50764.32424152 2025-09-30,19:18:28.000,273,11027751,-795,0,1759259907,15136.232873149995,131.3132375100031,50764.27533168 2025-09-30,19:18:29.000,273,11027760,-795,0,1759259908,15136.273291009995,131.3273357700018,50764.33122864001 2025-09-30,19:18:30.000,273,11027767,-795,0,1759259909,15136.38780828,131.34143403000053,50764.40109984 2025-09-30,19:18:31.000,273,11027714,-795,0,1759259910,15136.36759935,131.35553228999925,50764.40109984 2025-09-30,19:18:32.000,273,11027778,-795,0,1759259911,15136.40128089999,131.3132375100031,50764.45000968 2025-09-30,19:18:33.000,273,11027696,-795,0,1759259912,15136.36086303999,131.28504098999838,50764.51988088 2025-09-30,19:18:34.000,273,11027739,-795,0,1759259913,15136.34739042,131.2638936000003,50764.484945280004 2025-09-30,19:18:35.000,273,11027742,-795,0,1759259914,15136.32718149,131.22159882000415,50764.52686800001 2025-09-30,19:18:36.000,273,11027754,-795,0,1759259915,15136.22613684,131.15815665000264,50764.533855120004 2025-09-30,19:18:37.000,273,11027730,-795,0,1759259916,15136.044256469999,130.99602666000283,50764.554816480006 2025-09-30,19:18:38.000,273,11027754,-795,0,1759259917,15135.923002889998,130.84094580000237,50764.59673920001 2025-09-30,19:18:39.000,273,11027720,-795,0,1759259918,15135.741122519998,130.74225798000407,50764.68058464 2025-09-30,19:18:40.000,273,11027691,-795,0,1759259919,15135.606396319992,130.60127538000233,50764.75045584 2025-09-30,19:18:41.000,273,11027698,-795,0,1759259920,15135.498615359997,130.50258756000403,50764.84827552 2025-09-30,19:18:42.000,273,11027736,-795,0,1759259921,15135.370625470001,130.35455583000294,50764.91814672 2025-09-30,19:18:43.000,273,11027804,-795,0,1759259922,15135.343680229991,130.28406453000207,50764.98103080001 2025-09-30,19:18:44.000,273,11027679,-795,0,1759259923,15135.296526059996,130.248818879998,50765.0159664 2025-09-30,19:18:45.000,273,11027732,-795,0,1759259924,15135.384098089991,130.3122610499995,50765.008979280006 2025-09-30,19:18:46.000,273,11027748,-795,0,1759259925,15135.458197499996,130.34045757000422,50764.99500504 2025-09-30,19:18:47.000,273,11027750,-795,0,1759259926,15135.572714770002,130.46734190999996,50764.9460952 2025-09-30,19:18:48.000,273,11027711,-795,0,1759259927,15135.687232039993,130.62947189999977,50764.91814672 2025-09-30,19:18:49.000,273,11027778,-795,0,1759259928,15135.828694549993,130.76340537000215,50764.86224976001 2025-09-30,19:18:50.000,273,11027747,-795,0,1759259929,15135.929739199993,130.833896670003,50764.76443008001 2025-09-30,19:18:51.000,273,11027736,-795,0,1759259930,15136.111619569994,130.9678301399981,50764.72949448 2025-09-30,19:18:52.000,273,11027716,-795,0,1759259931,15136.22613684,131.0806162200024,50764.74346872001 2025-09-30,19:18:53.000,273,11027720,-795,0,1759259932,15136.313708869995,131.19340229999943,50764.722507360006 2025-09-30,19:18:54.000,273,11027728,-795,0,1759259933,15136.40801721,131.24979534000158,50764.68058464 2025-09-30,19:18:55.000,273,11027673,-795,0,1759259934,15136.455171379996,131.3625814199986,50764.62468768001 2025-09-30,19:18:56.000,273,11027707,-795,0,1759259935,15136.536007099996,131.3766796800046,50764.5618036 2025-09-30,19:18:57.000,273,11027729,-795,0,1759259936,15136.643788059991,131.41897446000075,50764.64564904001 2025-09-30,19:18:58.000,273,11027717,-795,0,1759259937,15136.711151160001,131.41897446000075,50764.484945280004 2025-09-30,19:18:59.000,273,11027732,-795,0,1759259938,15136.872822600002,131.48241663000226,50764.54084224 2025-09-30,19:19:00.000,273,11027659,-795,0,1759259939,15137.007548799993,131.5106131499997,50764.554816480006 2025-09-30,19:19:01.000,273,11027719,-795,0,1759259940,15137.175956549989,131.54585880000377,50764.5618036 2025-09-30,19:19:02.000,273,11027648,-795,0,1759259941,15137.33762798999,131.54585880000377,50764.45000968 2025-09-30,19:19:03.000,273,11027714,-795,0,1759259942,15137.532980979995,131.5388096700044,50764.41507408 2025-09-30,19:19:04.000,273,11027705,-795,0,1759259943,15137.755279209996,131.52471140999842,50764.41507408 2025-09-30,19:19:05.000,273,11027735,-795,0,1759259944,15137.970841130002,131.51766227999906,50764.35219 2025-09-30,19:19:06.000,273,11027692,-795,0,1759259945,15138.145985189993,131.46831837000354,50764.34520288 2025-09-30,19:19:07.000,273,11027775,-795,0,1759259946,15138.341338179998,131.46126924000419,50764.35219 2025-09-30,19:19:08.000,273,11027770,-795,0,1759259947,15138.55690009999,131.4260235900001,50764.338215760006 2025-09-30,19:19:09.000,273,11027750,-795,0,1759259948,15138.73878046999,131.3625814199986,50764.31026728001 2025-09-30,19:19:10.000,273,11027732,-795,0,1759259949,15138.92066083999,131.36963054999796,50764.27533168 2025-09-30,19:19:11.000,273,11027730,-795,0,1759259950,15139.129486450001,131.3273357700018,50764.25437032 2025-09-30,19:19:12.000,273,11027665,-795,0,1759259951,15139.338312059997,131.3484831599999,50764.31026728001 2025-09-30,19:19:13.000,273,11027703,-795,0,1759259952,15139.493247189988,131.35553228999925,50764.22642184 2025-09-30,19:19:14.000,273,11027772,-795,0,1759259953,15139.681863869999,131.3484831599999,50764.15655064 2025-09-30,19:19:15.000,273,11027708,-795,0,1759259954,15139.951316269995,131.3484831599999,50764.16353776001 2025-09-30,19:19:16.000,273,11027753,-795,0,1759259955,15140.240977599991,131.27799185999902,50764.20546048 2025-09-30,19:19:17.000,273,11027710,-795,0,1759259956,15140.510430000002,131.23569708000286,50764.18449912 2025-09-30,19:19:18.000,273,11027694,-795,0,1759259957,15140.813563949989,131.19340229999943,50764.11462792 2025-09-30,19:19:19.000,273,11027723,-795,0,1759259958,15141.170588379995,131.1017636100005,50764.26135744001 2025-09-30,19:19:20.000,273,11027725,-795,0,1759259959,15141.561294359992,130.93963362000068,50764.25437032 2025-09-30,19:19:21.000,273,11027741,-795,0,1759259960,15141.844219379993,130.84094580000237,50764.268344560005 2025-09-30,19:19:22.000,273,11027741,-795,0,1759259961,15142.147353329994,130.72111058999872,50764.268344560005 2025-09-30,19:19:23.000,273,11027658,-795,0,1759259962,15142.44375097,130.61537364000105,50764.25437032 2025-09-30,19:19:24.000,273,11027709,-795,0,1759259963,15142.686258130001,130.45324365000124,50764.268344560005 2025-09-30,19:19:25.000,273,11027733,-795,0,1759259964,15142.888347430002,130.30521192000015,50764.31026728001 2025-09-30,19:19:26.000,273,11027763,-795,0,1759259965,15142.908556360002,130.1501310599997,50764.338215760006 2025-09-30,19:19:27.000,273,11027708,-795,0,1759259966,15143.097173039998,130.0655415000001,50764.28930592001 2025-09-30,19:19:28.000,273,11027739,-795,0,1759259967,15143.164536139993,129.98800106999988,50764.268344560005 2025-09-30,19:19:29.000,273,11027722,-795,0,1759259968,15143.279053409999,129.87521499000286,50764.366164240004 2025-09-30,19:19:30.000,273,11027648,-795,0,1759259969,15143.43398853999,129.6919376099977,50764.37315136 2025-09-30,19:19:31.000,273,11027700,-795,0,1759259970,15143.487879019995,129.6566919600009,50764.49891952001 2025-09-30,19:19:32.000,273,11027732,-795,0,1759259971,15143.63607783999,129.6073480499981,50764.533855120004 2025-09-30,19:19:33.000,273,11027728,-795,0,1759259972,15143.82469452,129.5086602299998,50764.62468768001 2025-09-30,19:19:34.000,273,11027690,-795,0,1759259973,15144.040256439992,129.42407067000022,50764.57577784001 2025-09-30,19:19:35.000,273,11027638,-795,0,1759259974,15144.309708839988,129.38882502000342,50764.722507360006 2025-09-30,19:19:36.000,273,11027698,-795,0,1759259975,15144.558952309999,129.3606284999987,50764.68058464 2025-09-30,19:19:37.000,273,11027781,-795,0,1759259976,15144.83514101999,129.29718633000448,50764.63866192 2025-09-30,19:19:38.000,273,11027749,-795,0,1759259977,15145.084384490001,129.23374416000297,50764.701546000004 2025-09-30,19:19:39.000,273,11027761,-795,0,1759259978,15145.326891650002,129.12800720999803,50764.8063528 2025-09-30,19:19:40.000,273,11027694,-795,0,1759259979,15145.596344049998,128.97292635000485,50764.722507360006 2025-09-30,19:19:41.000,273,11027690,-795,0,1759259980,15145.683916079994,128.94472983000014,50764.83430128001 2025-09-30,19:19:42.000,273,11027754,-795,0,1759259981,15145.778224419999,128.89538592000463,50764.820327040004 2025-09-30,19:19:43.000,273,11027702,-795,0,1759259982,15145.91968693,128.9165333100027,50764.869236880004 2025-09-30,19:19:44.000,273,11027750,-795,0,1759259983,15146.05441312999,128.84604201000184,50764.91814672 2025-09-30,19:19:45.000,273,11027688,-795,0,1759259984,15146.189139329996,128.83194375000312,50764.91115960001 2025-09-30,19:19:46.000,273,11027742,-795,0,1759259985,15146.337338149991,128.7544033200029,50764.99500504 2025-09-30,19:19:47.000,273,11027623,-795,0,1759259986,15146.458591729992,128.72620679999818,50764.99500504 2025-09-30,19:19:48.000,273,11027630,-795,0,1759259987,15146.552900069997,128.63456810999924,50764.99500504 2025-09-30,19:19:49.000,273,11027739,-795,0,1759259988,15146.728044129988,128.62046985000052,50765.106798960005 2025-09-30,19:19:50.000,273,11027698,-795,0,1759259989,15146.903188189994,128.51473290000285,50765.02295352 2025-09-30,19:19:51.000,273,11027722,-795,0,1759259990,15147.017705459999,128.58522420000372,50765.16269592 2025-09-30,19:19:52.000,273,11027755,-795,0,1759259991,15147.1793769,128.58522420000372,50765.19763152001 2025-09-30,19:19:53.000,273,11027732,-795,0,1759259992,15147.40167513,128.57817507000436,50765.13474744 2025-09-30,19:19:54.000,273,11027729,-795,0,1759259993,15147.509456089996,128.50063464000414,50765.204618640004 2025-09-30,19:19:55.000,273,11027717,-795,0,1759259994,15147.590291809996,128.35260291000304,50765.30243832 2025-09-30,19:19:56.000,273,11027761,-795,0,1759259995,15147.684600150002,128.21866944000067,50765.344361040006 2025-09-30,19:19:57.000,273,11027671,-795,0,1759259996,15147.671127529997,128.10588336000365,50765.35833528 2025-09-30,19:19:58.000,273,11027703,-795,0,1759259997,15147.731754319997,127.92260597999848,50765.30942544 2025-09-30,19:19:59.000,273,11027693,-795,0,1759259998,15147.819326349992,127.81686903000082,50765.393270880006 2025-09-30,19:20:00.000,273,11027740,-795,0,1759259999,15147.954052549998,127.56310035000206,50765.44916784 2025-09-30,19:20:01.000,273,11027722,-795,0,1759260000,15147.940579929993,127.41506862000097,50765.59589736 2025-09-30,19:20:02.000,273,11027651,-795,0,1759260001,15147.994470409998,127.31638080000266,50765.728652640006 2025-09-30,19:20:03.000,273,11027718,-795,0,1759260002,15148.048360889989,127.16834907000157,50765.77057536001 2025-09-30,19:20:04.000,273,11027674,-795,0,1759260003,15148.115723989999,126.9991699500024,50765.74262688 2025-09-30,19:20:05.000,273,11027711,-795,0,1759260004,15148.169614469989,126.87933473999874,50765.88236928 2025-09-30,19:20:06.000,273,11027676,-795,0,1759260005,15148.263922809994,126.77359779000108,50765.96621472001 2025-09-30,19:20:07.000,273,11027648,-795,0,1759260006,15148.29760436,126.68900823000149,50765.91730488001 2025-09-30,19:20:08.000,273,11027698,-795,0,1759260007,15148.364967459995,126.63261518999934,50765.97320184 2025-09-30,19:20:09.000,273,11027682,-795,0,1759260008,15148.445803179995,126.57622215000447,50766.09198288 2025-09-30,19:20:10.000,273,11027736,-795,0,1759260009,15148.59400199999,126.49163259000488,50766.02211168 2025-09-30,19:20:11.000,273,11027751,-795,0,1759260010,15148.654628789991,126.48458345999825,50766.14787984 2025-09-30,19:20:12.000,273,11027783,-795,0,1759260011,15148.674837719991,126.4422886800021,50766.231725280006 2025-09-30,19:20:13.000,273,11027719,-795,0,1759260012,15148.70178296,126.33655173000443,50766.24569952 2025-09-30,19:20:14.000,273,11027776,-795,0,1759260013,15148.742200820001,126.2590113000042,50766.33653208 2025-09-30,19:20:15.000,273,11027729,-795,0,1759260014,15148.721991890001,126.23786390999885,50766.34351920001 2025-09-30,19:20:16.000,273,11027700,-795,0,1759260015,15148.721991890001,126.16737260999798,50766.378454800004 2025-09-30,19:20:17.000,273,11027672,-795,0,1759260016,15148.674837719991,126.13212696000119,50766.49024872001 2025-09-30,19:20:18.000,273,11027716,-795,0,1759260017,15148.59400199999,126.1462252199999,50766.399416160006 2025-09-30,19:20:19.000,273,11027723,-795,0,1759260018,15148.64115617,126.11097957000311,50766.56011992001 2025-09-30,19:20:20.000,273,11027728,-795,0,1759260019,15148.728728199996,126.06868478999968,50766.4832616 2025-09-30,19:20:21.000,273,11027712,-795,0,1759260020,15148.708519269996,126.1462252199999,50766.623004 2025-09-30,19:20:22.000,273,11027763,-795,0,1759260021,15148.809563919996,126.23081477999949,50766.616016880005 2025-09-30,19:20:23.000,273,11027726,-795,0,1759260022,15148.917344879992,126.294256950001,50766.623004 2025-09-30,19:20:24.000,273,11027720,-795,0,1759260023,15149.018389529992,126.3295025999978,50766.53915856001 2025-09-30,19:20:25.000,273,11027716,-795,0,1759260024,15149.213742519998,126.39999389999866,50766.53217144 2025-09-30,19:20:26.000,273,11027709,-795,0,1759260025,15149.40909550999,126.51982911000232,50766.49024872001 2025-09-30,19:20:27.000,273,11027713,-795,0,1759260026,15149.61118480999,126.57622215000447,50766.42037752001 2025-09-30,19:20:28.000,273,11027710,-795,0,1759260027,15149.84021935,126.61146780000126,50766.42037752001 2025-09-30,19:20:29.000,273,11027733,-795,0,1759260028,15150.022099720001,126.56917301999783,50766.52518432 2025-09-30,19:20:30.000,273,11027719,-795,0,1759260029,15150.062517580001,126.59736954000255,50766.59505552 2025-09-30,19:20:31.000,273,11027754,-795,0,1759260030,15150.163562230002,126.54802562999976,50766.58108128 2025-09-30,19:20:32.000,273,11027729,-795,0,1759260031,15150.109671749997,126.47753432999889,50766.52518432 2025-09-30,19:20:33.000,273,11027688,-795,0,1759260032,15150.035572339992,126.4422886800021,50766.64396536 2025-09-30,19:20:34.000,273,11027743,-795,0,1759260033,15149.968209239996,126.40704302999802,50766.60204264 2025-09-30,19:20:35.000,273,11027706,-795,0,1759260034,15149.90084614,126.39999389999866,50766.65095248 2025-09-30,19:20:36.000,273,11027737,-795,0,1759260035,15149.826746729996,126.5409765000004,50766.80466912001 2025-09-30,19:20:37.000,273,11027721,-795,0,1759260036,15149.685284219995,126.61851693000062,50766.86056608 2025-09-30,19:20:38.000,273,11027683,-795,0,1759260037,15149.59771219,126.73835214000428,50766.881527440004 2025-09-30,19:20:39.000,273,11027715,-795,0,1759260038,15149.65160266999,126.87933473999874,50766.93043728 2025-09-30,19:20:40.000,273,11027718,-795,0,1759260039,15149.766119939995,127.04851385999791,50766.89550168001 2025-09-30,19:20:41.000,273,11027720,-795,0,1759260040,15149.927791379996,127.28818427999795,50767.000308480005 2025-09-30,19:20:42.000,273,11027727,-795,0,1759260041,15150.102935440002,127.51375643999927,50766.951398640005 2025-09-30,19:20:43.000,273,11027709,-795,0,1759260042,15150.305024740002,127.67588642999908,50767.06319256001 2025-09-30,19:20:44.000,273,11027701,-795,0,1759260043,15150.567740829989,127.80981990000146,50767.070179680006 2025-09-30,19:20:45.000,273,11027697,-795,0,1759260044,15150.76983012999,127.94375337000383,50767.03524408 2025-09-30,19:20:46.000,273,11027748,-795,0,1759260045,15150.79677537,128.0142446700047,50767.119089520005 2025-09-30,19:20:47.000,273,11027674,-795,0,1759260046,15150.79003905999,128.0494903200015,50767.070179680006 2025-09-30,19:20:48.000,273,11027713,-795,0,1759260047,15150.71593965,128.0988342300043,50767.03524408 2025-09-30,19:20:49.000,273,11027726,-795,0,1759260048,15150.722675959994,128.13407988000108,50767.167999360005 2025-09-30,19:20:50.000,273,11027691,-795,0,1759260049,15150.662049169994,128.16227639999852,50767.119089520005 2025-09-30,19:20:51.000,273,11027760,-795,0,1759260050,15150.561004519994,128.2116203100013,50767.22389632 2025-09-30,19:20:52.000,273,11027764,-795,0,1759260051,15150.486905109989,128.2609642200041,50767.34267736 2025-09-30,19:20:53.000,273,11027773,-795,0,1759260052,15150.493641419998,128.28211161000218,50767.321716 2025-09-30,19:20:54.000,273,11027732,-795,0,1759260053,15150.406069389988,128.32440638999833,50767.321716 2025-09-30,19:20:55.000,273,11027671,-795,0,1759260054,15150.372387839998,128.40194681999856,50767.405561440006 2025-09-30,19:20:56.000,273,11027750,-795,0,1759260055,15150.345442599988,128.444241600002,50767.573252320006 2025-09-30,19:20:57.000,273,11027737,-795,0,1759260056,15150.365651529988,128.57112593999773,50767.58722656 2025-09-30,19:20:58.000,273,11027666,-795,0,1759260057,15150.419542009993,128.6416172399986,50767.60818792 2025-09-30,19:20:59.000,273,11027701,-795,0,1759260058,15150.554268209999,128.7544033200029,50767.65709776 2025-09-30,19:21:00.000,273,11027722,-795,0,1759260059,15150.64857654999,128.86014027000056,50767.622162160005 2025-09-30,19:21:01.000,273,11027740,-795,0,1759260060,15150.85066584999,128.9517789599995,50767.74793032 2025-09-30,19:21:02.000,273,11027723,-795,0,1759260061,15150.97865574,129.1139089499993,50767.74793032 2025-09-30,19:21:03.000,273,11027712,-795,0,1759260062,15151.106645629996,129.17735112000082,50767.82478864 2025-09-30,19:21:04.000,273,11027782,-795,0,1759260063,15151.221162900001,129.2478424200017,50767.93658256 2025-09-30,19:21:05.000,273,11027674,-795,0,1759260064,15151.234635519992,129.27603893999913,50767.908634080006 2025-09-30,19:21:06.000,273,11027688,-795,0,1759260065,15151.328943859997,129.31833372000256,50768.0902992 2025-09-30,19:21:07.000,273,11027761,-795,0,1759260066,15151.322207550002,129.38882502000342,50768.2300416 2025-09-30,19:21:08.000,273,11027720,-795,0,1759260067,15151.328943859997,129.35357936999935,50768.31388704001 2025-09-30,19:21:09.000,273,11027730,-795,0,1759260068,15151.403043270002,129.3606284999987,50768.369784 2025-09-30,19:21:10.000,273,11027755,-795,0,1759260069,15151.483878990002,129.33948111000063,50768.369784 2025-09-30,19:21:11.000,273,11027772,-795,0,1759260070,15151.672495669998,129.28308806999848,50768.34882264 2025-09-30,19:21:12.000,273,11027712,-795,0,1759260071,15151.84763972999,129.30423546000384,50768.341835520005 2025-09-30,19:21:13.000,273,11027707,-795,0,1759260072,15152.042992719995,129.39587415000278,50768.23702872001 2025-09-30,19:21:14.000,273,11027710,-795,0,1759260073,15152.245082019996,129.51570935999916,50768.31388704001 2025-09-30,19:21:15.000,273,11027726,-795,0,1759260074,15152.352862979991,129.5932497899994,50768.23702872001 2025-09-30,19:21:16.000,273,11027696,-795,0,1759260075,15152.534743349992,129.69898674000433,50768.25799008 2025-09-30,19:21:17.000,273,11027736,-795,0,1759260076,15152.521270730002,129.76242890999856,50768.244015840006 2025-09-30,19:21:18.000,273,11027696,-795,0,1759260077,15152.507798109997,129.77652717000456,50768.188118879996 2025-09-30,19:21:19.000,273,11027757,-795,0,1759260078,15152.501061800001,129.73423239000113,50768.23702872001 2025-09-30,19:21:20.000,273,11027755,-795,0,1759260079,15152.433698699992,129.72718326000177,50768.341835520005 2025-09-30,19:21:21.000,273,11027694,-795,0,1759260080,15152.406753459996,129.6919376099977,50768.36279688001 2025-09-30,19:21:22.000,273,11027716,-795,0,1759260081,15152.312445119991,129.64964283000154,50768.45362944001 2025-09-30,19:21:23.000,273,11027714,-795,0,1759260082,15152.292236189991,129.6073480499981,50768.56542336 2025-09-30,19:21:24.000,273,11027662,-795,0,1759260083,15152.285499879996,129.56505327000195,50768.6143332 2025-09-30,19:21:25.000,273,11027693,-795,0,1759260084,15152.27202725999,129.5932497899994,50768.60035896001 2025-09-30,19:21:26.000,273,11027688,-795,0,1759260085,15152.447171319996,129.51570935999916,50768.70516576 2025-09-30,19:21:27.000,273,11027715,-795,0,1759260086,15152.595370139992,129.58620066000003,50768.7540756 2025-09-30,19:21:28.000,273,11027688,-795,0,1759260087,15152.757041579993,129.62849544000346,50768.726127120004 2025-09-30,19:21:29.000,273,11027568,-795,0,1759260088,15152.959130879994,129.72718326000177,50768.81695968001 2025-09-30,19:21:30.000,273,11027696,-795,0,1759260089,15153.13427494,129.76242890999856,50768.844908160005 2025-09-30,19:21:31.000,273,11027723,-795,0,1759260090,15153.363309479995,129.82587108000007,50768.80298544 2025-09-30,19:21:32.000,273,11027673,-795,0,1759260091,15153.545189849996,129.91046063999966,50768.83093392 2025-09-30,19:21:33.000,273,11027731,-795,0,1759260092,15153.700124980001,129.91046063999966,50768.80298544 2025-09-30,19:21:34.000,273,11027751,-795,0,1759260093,15153.942632140002,129.84701846999815,50768.74010136001 2025-09-30,19:21:35.000,273,11027697,-795,0,1759260094,15154.030204169998,129.93865716000437,50768.8239468 2025-09-30,19:21:36.000,273,11027692,-795,0,1759260095,15154.205348229989,129.98800106999988,50768.87984376 2025-09-30,19:21:37.000,273,11027685,-795,0,1759260096,15154.299656569994,130.0302958500033,50768.98465056001 2025-09-30,19:21:38.000,273,11027663,-795,0,1759260097,15154.43438277,129.97390281000116,50768.93574072001 2025-09-30,19:21:39.000,273,11027666,-795,0,1759260098,15154.622999449995,130.0514432400014,50769.11740584 2025-09-30,19:21:40.000,273,11027685,-795,0,1759260099,15154.73751672,130.03734498000267,50769.09644448 2025-09-30,19:21:41.000,273,11027710,-795,0,1759260100,15154.858770300001,130.07259062999947,50769.09644448 2025-09-30,19:21:42.000,273,11027773,-795,0,1759260101,15154.973287569992,130.05849237000075,50769.229199760004 2025-09-30,19:21:43.000,273,11027691,-795,0,1759260102,15155.013705429992,130.10078715000418,50769.27112248001 2025-09-30,19:21:44.000,273,11027744,-795,0,1759260103,15155.027178049997,130.1642293199984,50769.50868456001 2025-09-30,19:21:45.000,273,11027724,-795,0,1759260104,15154.973287569992,130.1783275800044,50769.57855576001 2025-09-30,19:21:46.000,273,11027722,-795,0,1759260105,15154.919397090001,130.262917140004,50769.753233760006 2025-09-30,19:21:47.000,273,11027678,-795,0,1759260106,15154.858770300001,130.36865409000166,50769.87201480001 2025-09-30,19:21:48.000,273,11027714,-795,0,1759260107,15154.818352440001,130.37570322000101,50769.92791176 2025-09-30,19:21:49.000,273,11027759,-795,0,1759260108,15154.892451849992,130.35455583000294,50769.95586024 2025-09-30,19:21:50.000,273,11027732,-795,0,1759260109,15155.033914359992,130.3616049600023,50770.00477008 2025-09-30,19:21:51.000,273,11027698,-795,0,1759260110,15155.101277460002,130.35455583000294,50769.92791176 2025-09-30,19:21:52.000,273,11027754,-795,0,1759260111,15155.175376869993,130.34045757000422,50769.76022088 2025-09-30,19:21:53.000,273,11027700,-795,0,1759260112,15155.276421519993,130.28406453000207,50769.73925952 2025-09-30,19:21:54.000,273,11027770,-795,0,1759260113,15155.417884029994,130.28406453000207,50769.732272400004 2025-09-30,19:21:55.000,273,11027677,-795,0,1759260114,15155.48524712999,130.23472061999928,50769.74624664001 2025-09-30,19:21:56.000,273,11027715,-795,0,1759260115,15155.61323702,130.19242584000312,50769.697336799996 2025-09-30,19:21:57.000,273,11027741,-795,0,1759260116,15155.761435839995,130.1642293199984,50769.802143600005 2025-09-30,19:21:58.000,273,11027703,-795,0,1759260117,15155.81532632,130.07259062999947,50769.802143600005 2025-09-30,19:21:59.000,273,11027689,-795,0,1759260118,15155.943316209996,130.05849237000075,50769.732272400004 2025-09-30,19:22:00.000,273,11027681,-795,0,1759260119,15156.030888239991,129.97390281000116,50769.85804056 2025-09-30,19:22:01.000,273,11027719,-795,0,1759260120,15156.138669200001,129.88226412000222,50769.851053440005 2025-09-30,19:22:02.000,273,11027655,-795,0,1759260121,15156.206032299997,129.88226412000222,50769.89297616001 2025-09-30,19:22:03.000,273,11027695,-795,0,1759260122,15156.293604329992,129.78357630000392,50769.920924640006 2025-09-30,19:22:04.000,273,11027740,-795,0,1759260123,15156.367703739998,129.7060358700037,50769.920924640006 2025-09-30,19:22:05.000,273,11027730,-795,0,1759260124,15156.462012079988,129.62849544000346,50769.94188600001 2025-09-30,19:22:06.000,273,11027706,-795,0,1759260125,15156.623683519989,129.52980761999788,50769.92791176 2025-09-30,19:22:07.000,273,11027665,-795,0,1759260126,15156.78535495999,129.36767762999807,50769.899963280004 2025-09-30,19:22:08.000,273,11027636,-795,0,1759260127,15156.960499019995,129.2619406800004,50769.78816936 2025-09-30,19:22:09.000,273,11027692,-795,0,1759260128,15157.189533559991,129.2619406800004,50769.78118224 2025-09-30,19:22:10.000,273,11027732,-795,0,1759260129,15157.384886549997,129.24079329000233,50769.84406632001 2025-09-30,19:22:11.000,273,11027702,-795,0,1759260130,15157.479194890002,129.3112845900032,50769.78118224 2025-09-30,19:22:12.000,273,11027701,-795,0,1759260131,15157.688020499998,129.38882502000342,50769.71829816 2025-09-30,19:22:13.000,273,11027727,-795,0,1759260132,15157.849691939999,129.473414580003,50769.753233760006 2025-09-30,19:22:14.000,273,11027714,-795,0,1759260133,15158.02483599999,129.61439718000474,50769.72528528001 2025-09-30,19:22:15.000,273,11027701,-795,0,1759260134,15158.199980059995,129.67783934999898,50769.72528528001 2025-09-30,19:22:16.000,273,11027686,-795,0,1759260135,15158.34817887999,129.7060358700037,50769.78118224 2025-09-30,19:22:17.000,273,11027660,-795,0,1759260136,15158.509850319992,129.64964283000154,50769.802143600005 2025-09-30,19:22:18.000,273,11027704,-795,0,1759260137,15158.577213420001,129.55095501000324,50769.683362560005 2025-09-30,19:22:19.000,273,11027752,-795,0,1759260138,15158.617631280002,129.33243198000127,50769.93489888 2025-09-30,19:22:20.000,273,11027664,-795,0,1759260139,15158.658049140002,129.07161417000316,50769.89297616001 2025-09-30,19:22:21.000,273,11027735,-795,0,1759260140,15158.691730689992,128.7050594100001,50770.08162840001 2025-09-30,19:22:22.000,273,11027679,-795,0,1759260141,15158.664785449997,128.33850465000432,50770.10957688001 2025-09-30,19:22:23.000,273,11027728,-795,0,1759260142,15158.651312829992,128.00719553999807,50770.17246096 2025-09-30,19:22:24.000,273,11027703,-795,0,1759260143,15158.624367589997,127.71818121000251,50770.27726776001 2025-09-30,19:22:25.000,273,11027715,-795,0,1759260144,15158.577213420001,127.57014948000142,50770.32617760001 2025-09-30,19:22:26.000,273,11027747,-795,0,1759260145,15158.610894969992,127.4432651399984,50770.38207456 2025-09-30,19:22:27.000,273,11027732,-795,0,1759260146,15158.671521759992,127.4432651399984,50770.3611132 2025-09-30,19:22:28.000,273,11027701,-795,0,1759260147,15158.765830099997,127.47146166000311,50770.34015184 2025-09-30,19:22:29.000,273,11027741,-795,0,1759260148,15158.920765229988,127.58424774000014,50770.37508744001 2025-09-30,19:22:30.000,273,11027715,-795,0,1759260149,15159.116118219994,127.7040829500038,50770.43797152 2025-09-30,19:22:31.000,273,11027723,-795,0,1759260150,15159.32494382999,127.79572164000274,50770.403035920004 2025-09-30,19:22:32.000,273,11027726,-795,0,1759260151,15159.63481409,127.89440946000104,50770.41002304 2025-09-30,19:22:33.000,273,11027731,-795,0,1759260152,15159.924475419997,127.98604814999999,50770.39604880001 2025-09-30,19:22:34.000,273,11027714,-795,0,1759260153,15160.193927819993,127.97899902000063,50770.44495864001 2025-09-30,19:22:35.000,273,11027642,-795,0,1759260154,15160.4499076,127.97899902000063,50770.3611132 2025-09-30,19:22:36.000,273,11027735,-795,0,1759260155,15160.62505165999,127.88736033000168,50770.43797152 2025-09-30,19:22:37.000,273,11027730,-795,0,1759260156,15160.638524279995,127.78162338000402,50770.535791199996 2025-09-30,19:22:38.000,273,11027663,-795,0,1759260157,15160.57116118,127.54195296000398,50770.56373968001 2025-09-30,19:22:39.000,273,11027697,-795,0,1759260158,15160.42296235999,127.32342993000202,50770.65457224 2025-09-30,19:22:40.000,273,11027727,-795,0,1759260159,15160.187191509998,127.06966125000326,50770.76636616 2025-09-30,19:22:41.000,273,11027683,-795,0,1759260160,15159.897530180002,126.83703996000258,50770.99694112001 2025-09-30,19:22:42.000,273,11027749,-795,0,1759260161,15159.500087889995,126.55507475999912,50771.094760800006 2025-09-30,19:22:43.000,273,11027756,-795,0,1759260162,15159.116118219994,126.35064999000315,50771.1995676 2025-09-30,19:22:44.000,273,11027689,-795,0,1759260163,15158.631103899992,126.13212696000119,50771.33232288001 2025-09-30,19:22:45.000,273,11027722,-795,0,1759260164,15158.28755208999,126.00524261999817,50771.35328424001 2025-09-30,19:22:46.000,273,11027641,-795,0,1759260165,15158.06525385999,125.95589871000266,50771.30437440001 2025-09-30,19:22:47.000,273,11027681,-795,0,1759260166,15157.930527659999,126.00524261999817,50771.36725848 2025-09-30,19:22:48.000,273,11027745,-795,0,1759260167,15157.869900869999,126.0122917500048,50771.31834864 2025-09-30,19:22:49.000,273,11027739,-795,0,1759260168,15158.06525385999,126.05458653000096,50771.25546456001 2025-09-30,19:22:50.000,273,11027753,-795,0,1759260169,15158.12588064999,126.20966739000141,50771.35328424001 2025-09-30,19:22:51.000,273,11027677,-795,0,1759260170,15158.33470626,126.2590113000042,50771.360271360005 2025-09-30,19:22:52.000,273,11027706,-795,0,1759260171,15158.543531869997,126.34360086000379,50771.34629712 2025-09-30,19:22:53.000,273,11027733,-795,0,1759260172,15158.664785449997,126.36474825000187,50771.22052896 2025-09-30,19:22:54.000,273,11027708,-795,0,1759260173,15158.873611059993,126.36474825000187,50771.2694388 2025-09-30,19:22:55.000,273,11027726,-795,0,1759260174,15158.947710469998,126.37884651000059,50771.25546456001 2025-09-30,19:22:56.000,273,11027724,-795,0,1759260175,15159.001600949989,126.41409216000466,50771.30437440001 2025-09-30,19:22:57.000,273,11027722,-795,0,1759260176,15158.914028919993,126.5409765000004,50771.31834864 2025-09-30,19:22:58.000,273,11027687,-795,0,1759260177,15158.698467000002,126.49163259000488,50771.24847744 2025-09-30,19:22:59.000,273,11027696,-795,0,1759260178,15158.624367589997,126.46343607000017,50771.2694388 2025-09-30,19:23:00.000,273,11027743,-795,0,1759260179,15158.39533305,126.56212388999847,50771.48603952 2025-09-30,19:23:01.000,273,11027697,-795,0,1759260180,15158.24713422999,126.64671344999806,50771.625781920004 2025-09-30,19:23:02.000,273,11027678,-795,0,1759260181,15158.14608957999,126.66786084000341,50771.6537304 2025-09-30,19:23:03.000,273,11027688,-795,0,1759260182,15158.078726479995,126.80884343999787,50771.56289784 2025-09-30,19:23:04.000,273,11027713,-795,0,1759260183,15158.12588064999,126.92162952000217,50771.68866600001 2025-09-30,19:23:05.000,273,11027740,-795,0,1759260184,15158.240397919995,127.05556299000455,50771.73058872 2025-09-30,19:23:06.000,273,11027745,-795,0,1759260185,15158.31449733,127.20359471999836,50771.73058872 2025-09-30,19:23:07.000,273,11027729,-795,0,1759260186,15158.402069359996,127.33752819000074,50771.7236016 2025-09-30,19:23:08.000,273,11027718,-795,0,1759260187,15158.442487219996,127.40097036000225,50771.52097512001 2025-09-30,19:23:09.000,273,11027696,-795,0,1759260188,15158.644576519997,127.50670730999991,50771.66770464001 2025-09-30,19:23:10.000,273,11027713,-795,0,1759260189,15158.752357479992,127.5912968699995,50771.646743280005 2025-09-30,19:23:11.000,273,11027705,-795,0,1759260190,15158.860138439988,127.64768991000165,50771.63276904 2025-09-30,19:23:12.000,273,11027776,-755,0,1759260191,15158.947710469998,127.7040829500038,50771.56988496001 2025-09-30,19:23:13.000,273,11027746,-795,0,1759260192,15158.927501539998,127.73932860000059,50771.597833440006 2025-09-30,19:23:14.000,273,11027749,-795,0,1759260193,15158.866874749998,127.73227947000123,50771.66770464001 2025-09-30,19:23:15.000,273,11027680,-795,0,1759260194,15158.779302720002,127.6899846899978,50771.63975616001 2025-09-30,19:23:16.000,273,11027716,-795,0,1759260195,15158.718675930002,127.7040829500038,50771.60482056 2025-09-30,19:23:17.000,273,11027689,-795,0,1759260196,15158.637840210002,127.67588642999908,50771.70962736 2025-09-30,19:23:18.000,273,11027703,-795,0,1759260197,15158.509850319992,127.68293555999844,50771.646743280005 2025-09-30,19:23:19.000,273,11027726,-795,0,1759260198,15158.570477109992,127.654739040001,50771.70962736 2025-09-30,19:23:20.000,273,11027781,-795,0,1759260199,15158.476168770001,127.77457425000466,50771.85635688001 2025-09-30,19:23:21.000,273,11027725,-795,0,1759260200,15158.530059249992,127.88031120000232,50771.87033112 2025-09-30,19:23:22.000,273,11027757,-795,0,1759260201,15158.590686039992,127.93670424000447,50771.87033112 2025-09-30,19:23:23.000,273,11027711,-795,0,1759260202,15158.664785449997,127.97194989000127,50771.91924096 2025-09-30,19:23:24.000,273,11027682,-795,0,1759260203,15158.745621169997,128.0847359699983,50771.933215200006 2025-09-30,19:23:25.000,273,11027750,-795,0,1759260204,15158.738884860002,128.06358858000021,50771.94020232 2025-09-30,19:23:26.000,273,11027706,-795,0,1759260205,15158.725412239997,127.97194989000127,50771.99609928 2025-09-30,19:23:27.000,273,11027709,-795,0,1759260206,15158.678258070002,127.85211468000489,50771.961163680004 2025-09-30,19:23:28.000,273,11027808,-795,0,1759260207,15158.583949729997,127.7040829500038,50771.91924096 2025-09-30,19:23:29.000,273,11027729,-795,0,1759260208,15158.644576519997,127.4080194900016,50771.89129248 2025-09-30,19:23:30.000,273,11027723,-795,0,1759260209,15158.563740799997,127.29523341000458,50772.07295760001 2025-09-30,19:23:31.000,273,11027705,-795,0,1759260210,15158.557004490001,127.11900515999878,50772.11488032 2025-09-30,19:23:32.000,273,11027712,-795,0,1759260211,15158.597422350002,126.9991699500024,50772.15680304 2025-09-30,19:23:33.000,273,11027782,-795,0,1759260212,15158.664785449997,127.04851385999791,50772.22667424 2025-09-30,19:23:34.000,273,11027709,-795,0,1759260213,15158.711939619992,127.16834907000157,50772.20571288 2025-09-30,19:23:35.000,273,11027659,-795,0,1759260214,15158.779302720002,127.33047906000138,50772.19173864001 2025-09-30,19:23:36.000,273,11027760,-795,0,1759260215,15158.806247959998,127.54195296000398,50772.28955832001 2025-09-30,19:23:37.000,273,11027741,-795,0,1759260216,15158.880347369988,127.76752511999803,50772.23366136 2025-09-30,19:23:38.000,273,11027721,-795,0,1759260217,15158.873611059993,128.03539206000278,50772.25462272 2025-09-30,19:23:39.000,273,11027661,-795,0,1759260218,15158.994864639993,128.14112901000044,50772.21968712001 2025-09-30,19:23:40.000,273,11027693,-795,0,1759260219,15158.967919399998,128.35260291000304,50772.415326480004 2025-09-30,19:23:41.000,273,11027694,-795,0,1759260220,15158.853402129993,128.41604508000455,50772.464236320004 2025-09-30,19:23:42.000,273,11027692,-795,0,1759260221,15158.698467000002,128.33850465000432,50772.55506888001 2025-09-30,19:23:43.000,273,11027709,-795,0,1759260222,15158.449223529991,128.16932552999788,50772.583017360004 2025-09-30,19:23:44.000,273,11027704,-795,0,1759260223,15158.15282589,127.9014585900004,50772.68083704 2025-09-30,19:23:45.000,273,11027732,-795,0,1759260224,15157.775592529993,127.60539512999821,50772.75769536 2025-09-30,19:23:46.000,273,11027755,-795,0,1759260225,15157.479194890002,127.32342993000202,50772.82756656 2025-09-30,19:23:47.000,273,11027731,-795,0,1759260226,15157.283841899996,127.09080864000134,50772.93237336001 2025-09-30,19:23:48.000,273,11027696,-795,0,1759260227,15157.081752599996,126.93572778000089,50772.93237336001 2025-09-30,19:23:49.000,273,11027689,-795,0,1759260228,15157.021125809995,126.83703996000258,50773.04416728 2025-09-30,19:23:50.000,273,11027705,-795,0,1759260229,15157.041334739995,126.82294170000387,50773.134999840004 2025-09-30,19:23:51.000,273,11027733,-795,0,1759260230,15157.05480736,126.92162952000217,50773.07910288001 2025-09-30,19:23:52.000,273,11027685,-795,0,1759260231,15157.304050829996,127.11195602999942,50773.11403848 2025-09-30,19:23:53.000,273,11027743,-795,0,1759260232,15157.512876439992,127.4080194900016,50773.134999840004 2025-09-30,19:23:54.000,273,11027683,-795,0,1759260233,15157.755383599993,127.72523034000187,50773.107051360006 2025-09-30,19:23:55.000,273,11027732,-795,0,1759260234,15158.058517549995,127.96490076000191,50773.07211576 2025-09-30,19:23:56.000,273,11027676,-795,0,1759260235,15158.280815779995,128.19047292000323,50773.037180160005 2025-09-30,19:23:57.000,273,11027726,-795,0,1759260236,15158.422278289996,128.32440638999833,50773.00224456 2025-09-30,19:23:58.000,273,11027725,-795,0,1759260237,15158.455959840001,128.37375030000112,50772.96032184001 2025-09-30,19:23:59.000,273,11027746,-795,0,1759260238,15158.368387809991,128.40194681999856,50773.037180160005 2025-09-30,19:24:00.000,273,11027692,-795,0,1759260239,15158.22692529999,128.32440638999833,50773.10006424001 2025-09-30,19:24:01.000,273,11027717,-795,0,1759260240,15157.90358241999,128.12703075000172,50773.10006424001 2025-09-30,19:24:02.000,273,11027703,-795,0,1759260241,15157.553294299993,127.92965510999784,50773.21185816 2025-09-30,19:24:03.000,273,11027679,-795,0,1759260242,15157.236687730001,127.654739040001,50773.26775512001 2025-09-30,19:24:04.000,273,11027734,-795,0,1759260243,15156.79209127,127.37277384000481,50773.34461344001 2025-09-30,19:24:05.000,273,11027673,-795,0,1759260244,15156.475484699993,126.99212082000304,50773.442433120006 2025-09-30,19:24:06.000,273,11027705,-795,0,1759260245,15156.259922780002,126.6537625800047,50773.62409824 2025-09-30,19:24:07.000,273,11027703,-795,0,1759260246,15156.037624550001,126.38589563999994,50773.66602096 2025-09-30,19:24:08.000,273,11027700,-795,0,1759260247,15155.923107279996,126.16032347999862,50773.638072480004 2025-09-30,19:24:09.000,273,11027696,-795,0,1759260248,15155.99720669,126.05458653000096,50773.66602096 2025-09-30,19:24:10.000,273,11027723,-795,0,1759260249,15156.212768609992,126.04048827000224,50773.56121416001 2025-09-30,19:24:11.000,273,11027726,-795,0,1759260250,15156.509166249998,126.08983217999776,50773.45640736 2025-09-30,19:24:12.000,273,11027692,-795,0,1759260251,15156.85271806,126.24491303999821,50773.470381600004 2025-09-30,19:24:13.000,273,11027728,-795,0,1759260252,15157.297314520001,126.46343607000017,50773.35858768 2025-09-30,19:24:14.000,273,11027703,-795,0,1759260253,15157.721702049988,126.68900823000149,50773.24679376001 2025-09-30,19:24:15.000,273,11027716,-795,0,1759260254,15158.119144339995,126.95687516999897,50773.204871040005 2025-09-30,19:24:16.000,273,11027698,-795,0,1759260255,15158.455959840001,127.11900515999878,50773.11403848 2025-09-30,19:24:17.000,273,11027728,-795,0,1759260256,15158.671521759992,127.38687210000353,50773.037180160005 2025-09-30,19:24:18.000,273,11027719,-795,0,1759260257,15158.826456889998,127.60539512999821,50773.00224456 2025-09-30,19:24:19.000,273,11027749,-795,0,1759260258,15158.806247959998,127.62654252000357,50773.03019304001 2025-09-30,19:24:20.000,273,11027765,-795,0,1759260259,15158.792775339993,127.66883729999972,50773.086090000004 2025-09-30,19:24:21.000,273,11027657,-795,0,1759260260,15158.637840210002,127.57719861000078,50773.107051360006 2025-09-30,19:24:22.000,273,11027747,-795,0,1759260261,15158.496377700001,127.42916687999968,50773.14198696 2025-09-30,19:24:23.000,273,11027707,-795,0,1759260262,15158.260606849995,127.22474211000372,50773.23281952 2025-09-30,19:24:24.000,273,11027747,-795,0,1759260263,15158.018099689994,126.9498260399996,50773.35160056 2025-09-30,19:24:25.000,273,11027690,-795,0,1759260264,15157.735174669993,126.61851693000062,50773.421471760004 2025-09-30,19:24:26.000,273,11027721,-795,0,1759260265,15157.512876439992,126.35064999000315,50773.39352328001 2025-09-30,19:24:27.000,273,11027687,-795,0,1759260266,15157.256896660001,126.1462252199999,50773.51929144 2025-09-30,19:24:28.000,273,11027723,-795,0,1759260267,15157.10869783999,126.0122917500048,50773.58217552001 2025-09-30,19:24:29.000,273,11027691,-795,0,1759260268,15157.00765318999,125.95589871000266,50773.67999520001 2025-09-30,19:24:30.000,273,11027688,-795,0,1759260269,15156.94702639999,125.91360392999923,50773.610124000006 2025-09-30,19:24:31.000,273,11027770,-795,0,1759260270,15156.91334485,125.9840952300001,50773.60313688001 2025-09-30,19:24:32.000,273,11027702,-795,0,1759260271,15157.05480736,126.05458653000096,50773.56121416001 2025-09-30,19:24:33.000,273,11027677,-795,0,1759260272,15157.304050829996,126.11802870000247,50773.5053172 2025-09-30,19:24:34.000,273,11027759,-795,0,1759260273,15157.627393709998,126.24491303999821,50773.42845888 2025-09-30,19:24:35.000,273,11027711,-795,0,1759260274,15158.08546278999,126.40704302999802,50773.38653616 2025-09-30,19:24:36.000,273,11027711,-795,0,1759260275,15158.503114009996,126.59032041000319,50773.31666496001 2025-09-30,19:24:37.000,273,11027717,-795,0,1759260276,15158.927501539998,126.72425387999829,50773.253780880004 2025-09-30,19:24:38.000,273,11027702,-795,0,1759260277,15159.156536079994,126.89343300000473,50773.19788392001 2025-09-30,19:24:39.000,273,11027758,-795,0,1759260278,15159.358625379995,127.02031734000047,50773.204871040005 2025-09-30,19:24:40.000,273,11027741,-795,0,1759260279,15159.36536168999,127.14720168000349,50773.29570360001 2025-09-30,19:24:41.000,273,11027723,-795,0,1759260280,15159.196953939994,127.20359471999836,50773.35858768 2025-09-30,19:24:42.000,273,11027692,-795,0,1759260281,15158.920765229988,127.18244733000029,50773.36557480001 2025-09-30,19:24:43.000,273,11027714,-795,0,1759260282,15158.523322939996,127.10490690000006,50773.40749752 2025-09-30,19:24:44.000,273,11027701,-795,0,1759260283,15158.240397919995,126.97097342999768,50773.56121416001 2025-09-30,19:24:45.000,273,11027711,-795,0,1759260284,15157.789065149998,126.71720474999893,50773.68698232 2025-09-30,19:24:46.000,273,11027755,-795,0,1759260285,15157.297314520001,126.33655173000443,50773.777814880006 2025-09-30,19:24:47.000,273,11027697,-795,0,1759260286,15156.819036509994,125.95589871000266,50773.924544400004 2025-09-30,19:24:58.000,273,11027724,-795,0,1759260297,15155.013705429992,127.18949645999965,50773.93153152 2025-09-30,19:24:59.000,273,11027733,-795,0,1759260298,15155.188849489998,127.4573634000044,50773.8896088 2025-09-30,19:25:00.000,273,11027719,-795,0,1759260299,15155.478510819994,127.59834599999886,50773.68698232 2025-09-30,19:25:01.000,273,11027740,-795,0,1759260300,15155.599764399994,127.8380164199989,50773.81973760001 2025-09-30,19:25:02.000,273,11027733,-795,0,1759260301,15155.66712749999,127.95080250000319,50773.95249288 2025-09-30,19:25:03.000,273,11027722,-795,0,1759260302,15155.559346539994,128.03539206000278,50774.03633832001 2025-09-30,19:25:04.000,273,11027746,-795,0,1759260303,15155.323575689989,128.112932490003,50774.06428680001 2025-09-30,19:25:05.000,273,11027730,-795,0,1759260304,15154.926133399997,128.2116203100013,50774.14813224 2025-09-30,19:25:06.000,273,11027688,-795,0,1759260305,15154.52869110999,128.28916074000153,50774.259926160004 2025-09-30,19:25:07.000,273,11027771,-795,0,1759260306,15154.050413099998,128.3314555199977,50774.35075872001 2025-09-30,19:25:08.000,273,11027786,-795,0,1759260307,15153.545189849996,128.45129073000135,50774.38569432 2025-09-30,19:25:09.000,273,11027745,-795,0,1759260308,15153.080384459994,128.5217820300022,50774.56735944001 2025-09-30,19:25:10.000,273,11027711,-795,0,1759260309,15152.709887409997,128.6063715900018,50774.546398080005 2025-09-30,19:25:11.000,273,11027726,-795,0,1759260310,15152.27876357,128.73325593000482,50774.60928216001 2025-09-30,19:25:12.000,273,11027760,-795,0,1759260311,15151.962156999994,128.83899288000248,50774.714088960005 2025-09-30,19:25:13.000,273,11027772,-795,0,1759260312,15151.793749249999,128.98702461000357,50774.52543672 2025-09-30,19:25:14.000,273,11027729,-795,0,1759260313,15151.726386149989,129.0645650400038,50774.58133368 2025-09-30,19:25:15.000,273,11027761,-795,0,1759260314,15151.665759359988,129.1632528600021,50774.45556552 2025-09-30,19:25:16.000,273,11027742,-795,0,1759260315,15151.726386149989,129.21964590000425,50774.46953976001 2025-09-30,19:25:17.000,273,11027749,-795,0,1759260316,15151.84763972999,129.29718633000448,50774.42062992001 2025-09-30,19:25:18.000,273,11027750,-795,0,1759260317,15151.91500283,129.2619406800004,50774.308836000004 2025-09-30,19:25:19.000,273,11027690,-795,0,1759260318,15152.11035581999,129.28308806999848,50774.36473296 2025-09-30,19:25:20.000,273,11027736,-795,0,1759260319,15152.224873089996,129.2478424200017,50774.23197768001 2025-09-30,19:25:21.000,273,11027747,-795,0,1759260320,15152.2989725,129.3606284999987,50774.27390040001 2025-09-30,19:25:22.000,273,11027713,-795,0,1759260321,15152.332654049991,129.4593163200043,50774.2389648 2025-09-30,19:25:23.000,273,11027671,-795,0,1759260322,15152.447171319996,129.5580041400026,50774.20402920001 2025-09-30,19:25:24.000,273,11027746,-795,0,1759260323,15152.528007039997,129.69898674000433,50774.211016320005 2025-09-30,19:25:25.000,273,11027718,-795,0,1759260324,15152.548215969997,129.88226412000222,50774.2389648 2025-09-30,19:25:26.000,273,11027753,-795,0,1759260325,15152.588633829997,130.0161975900046,50774.23197768001 2025-09-30,19:25:27.000,273,11027722,-795,0,1759260326,15152.548215969997,130.25586801000463,50774.162106480006 2025-09-30,19:25:28.000,273,11027765,-795,0,1759260327,15152.514534419992,130.41799800000445,50774.1690936 2025-09-30,19:25:29.000,273,11027712,-795,0,1759260328,15152.554952279992,130.6717666800032,50774.141145120004 2025-09-30,19:25:30.000,273,11027632,-795,0,1759260329,15152.494325489992,130.8057001499983,50773.98044136 2025-09-30,19:25:31.000,273,11027724,-795,0,1759260330,15152.386544529996,131.12291099999857,50774.0293512 2025-09-30,19:25:32.000,273,11027716,-795,0,1759260331,15152.359599290001,131.2638936000003,50773.98742848001 2025-09-30,19:25:33.000,273,11027756,-795,0,1759260332,15152.245082019996,131.4471709799982,50773.98044136 2025-09-30,19:25:34.000,273,11027728,-795,0,1759260333,15152.17771892,131.5106131499997,50773.93851864001 2025-09-30,19:25:35.000,273,11027704,-795,0,1759260334,15151.982365929995,131.51766227999906,50773.89659592001 2025-09-30,19:25:36.000,273,11027764,-795,0,1759260335,15151.807221869989,131.5740553200012,50773.91755728001 2025-09-30,19:25:37.000,273,11027696,-795,0,1759260336,15151.584923639988,131.55290793000313,50774.092235280004 2025-09-30,19:25:38.000,273,11027716,-795,0,1759260337,15151.241371830001,131.4260235900001,50774.05729968 2025-09-30,19:25:39.000,273,11027707,-795,0,1759260338,15150.89108370999,131.24979534000158,50774.07127392 2025-09-30,19:25:40.000,273,11027717,-795,0,1759260339,15150.567740829989,131.0524196999977,50774.00838984 2025-09-30,19:25:41.000,273,11027748,-795,0,1759260340,15150.237661639992,130.91143710000324,50774.19005496 2025-09-30,19:25:42.000,273,11027761,-795,0,1759260341,15150.001890790001,130.79160188999958,50774.30184888001 2025-09-30,19:25:43.000,273,11027734,-795,0,1759260342,15149.867164589996,130.72815971999808,50774.25293904001 2025-09-30,19:25:44.000,273,11027707,-795,0,1759260343,15149.84021935,130.69996320000064,50774.308836000004 2025-09-30,19:25:45.000,273,11027726,-795,0,1759260344,15149.941264000001,130.79160188999958,50774.259926160004 2025-09-30,19:25:46.000,273,11027755,-795,0,1759260345,15150.089462819997,130.96078100999875,50774.211016320005 2025-09-30,19:25:47.000,273,11027771,-795,0,1759260346,15150.486905109989,131.27799185999902,50774.03633832001 2025-09-30,19:25:48.000,273,11027731,-795,0,1759260347,15150.904556329995,131.623399230004,50773.945505760006 2025-09-30,19:25:49.000,273,11027731,-795,0,1759260348,15151.483878990002,132.0040522499985,50773.93153152 2025-09-30,19:25:50.000,273,11027704,-795,0,1759260349,15151.97562962,132.25782093000453,50773.79178912 2025-09-30,19:25:51.000,273,11027769,-795,0,1759260350,15152.332654049991,132.44109831000242,50773.8546732 2025-09-30,19:25:52.000,273,11027786,-795,0,1759260351,15152.480852870001,132.5609335199988,50773.72890504001 2025-09-30,19:25:53.000,273,11027761,-795,0,1759260352,15152.561688590002,132.63142481999967,50773.69396944 2025-09-30,19:25:54.000,273,11027794,-795,0,1759260353,15152.460643940001,132.63847394999902,50773.63108536001 2025-09-30,19:25:55.000,273,11027750,-795,0,1759260354,15152.21813678,132.6243756900003,50773.67300808 2025-09-30,19:25:56.000,273,11027735,-795,0,1759260355,15151.90826651999,132.54683526000008,50773.79178912 2025-09-30,19:25:57.000,273,11027732,-795,0,1759260356,15151.497351609993,132.44814744000178,50773.74986640001 2025-09-30,19:25:58.000,273,11027753,-795,0,1759260357,15151.072964079991,132.32126309999876,50773.84069896 2025-09-30,19:25:59.000,273,11027739,-795,0,1759260358,15150.655312859999,132.2155261500011,50774.00838984 2025-09-30,19:26:00.000,273,11027730,-795,0,1759260359,15150.237661639992,132.1520839799996,50774.05031256 2025-09-30,19:26:01.000,273,11027751,-795,0,1759260360,15149.86042828,132.10978920000343,50774.14813224 2025-09-30,19:26:02.000,273,11027757,-795,0,1759260361,15149.53034908999,132.0040522499985,50774.20402920001 2025-09-30,19:26:03.000,273,11027720,-795,0,1759260362,15149.294578239998,131.9335609500049,50774.259926160004 2025-09-30,19:26:04.000,273,11027735,-795,0,1759260363,15149.166588349988,132.0040522499985,50774.19005496 2025-09-30,19:26:05.000,273,11027788,-795,0,1759260364,15149.126170490003,131.94765921000362,50774.2389648 2025-09-30,19:26:06.000,273,11027744,-795,0,1759260365,15149.119434179993,132.02519964000385,50774.2389648 2025-09-30,19:26:07.000,273,11027704,-795,0,1759260366,15149.233951449998,132.06749442,50774.092235280004 2025-09-30,19:26:08.000,273,11027707,-795,0,1759260367,15149.436040749999,132.1520839799996,50773.95948 2025-09-30,19:26:09.000,273,11027763,-795,0,1759260368,15149.55055801999,132.3424104900041,50773.8896088 2025-09-30,19:26:10.000,273,11027742,-795,0,1759260369,15149.894109829991,132.53978613000072,50773.84069896 2025-09-30,19:26:11.000,273,11027734,-795,0,1759260370,15150.123144370002,132.71601437999925,50773.756853520004 2025-09-30,19:26:12.000,273,11027707,-795,0,1759260371,15150.331969979998,132.94863566999993,50773.67999520001 2025-09-30,19:26:13.000,273,11027735,-795,0,1759260372,15150.500377729993,133.16010957000253,50773.74986640001 2025-09-30,19:26:14.000,273,11027743,-795,0,1759260373,15150.702467029994,133.42092738000065,50773.67300808 2025-09-30,19:26:15.000,273,11027724,-795,0,1759260374,15150.83719323,133.6394504100026,50773.60313688001 2025-09-30,19:26:16.000,273,11027721,-795,0,1759260375,15150.93823788,133.84387517999858,50773.54723992 2025-09-30,19:26:17.000,273,11027661,-795,0,1759260376,15150.89108370999,134.06239821000054,50773.53326568001 2025-09-30,19:26:18.000,273,11027686,-795,0,1759260377,15150.79003905999,134.217479070001,50773.470381600004 2025-09-30,19:26:19.000,273,11027703,-795,0,1759260378,15150.763093819995,134.45010036000167,50773.45640736 2025-09-30,19:26:20.000,273,11027784,-795,0,1759260379,15150.655312859999,134.59813209000276,50773.51929144 2025-09-30,19:26:21.000,273,11027723,-795,0,1759260380,15150.439750939993,134.81665512000473,50773.51230432001 2025-09-30,19:26:22.000,273,11027775,-795,0,1759260381,15150.197243779992,134.82370425000408,50773.610124000006 2025-09-30,19:26:23.000,273,11027717,-795,0,1759260382,15149.907582449996,134.88714641999832,50773.74986640001 2025-09-30,19:26:24.000,273,11027738,-795,0,1759260383,15149.59771219,134.92944120000175,50773.7149308 2025-09-30,19:26:25.000,273,11027715,-795,0,1759260384,15149.139643109993,134.9717359799979,50773.86864744001 2025-09-30,19:26:26.000,273,11027724,-795,0,1759260385,15148.876927019992,134.9717359799979,50773.90358304 2025-09-30,19:26:27.000,273,11027783,-795,0,1759260386,15148.61421092999,134.99993250000261,50773.924544400004 2025-09-30,19:26:28.000,273,11027727,-795,0,1759260387,15148.405385319995,135.0351781499994,50773.86166032 2025-09-30,19:26:29.000,273,11027708,-795,0,1759260388,15148.263922809994,135.09157119000156,50773.96646712001 2025-09-30,19:26:30.000,273,11027789,-795,0,1759260389,15148.284131739994,135.11271857999964,50773.91755728001 2025-09-30,19:26:31.000,273,11027677,-795,0,1759260390,15148.31781329,135.119767709999,50773.86166032 2025-09-30,19:26:32.000,273,11027706,-795,0,1759260391,15148.43906687,135.1691116200018,50773.89659592001 2025-09-30,19:26:33.000,273,11027776,-795,0,1759260392,15148.59400199999,135.23960292000265,50773.81275048 2025-09-30,19:26:34.000,273,11027773,-795,0,1759260393,15148.809563919996,135.2959959600048,50773.72890504001 2025-09-30,19:26:35.000,273,11027766,-795,0,1759260394,15149.025125840002,135.3946837800031,50773.7149308 2025-09-30,19:26:36.000,273,11027813,-795,0,1759260395,15149.240687759993,135.44402768999862,50773.55422704 2025-09-30,19:26:37.000,273,11027697,-795,0,1759260396,15149.483194919994,135.4933716000014,50773.58217552001 2025-09-30,19:26:38.000,273,11027753,-795,0,1759260397,15149.71222945999,135.5920594199997,50773.421471760004 2025-09-30,19:26:39.000,273,11027707,-795,0,1759260398,15149.88063721,135.6766489799993,50773.51230432001 2025-09-30,19:26:40.000,273,11027728,-795,0,1759260399,15149.941264000001,135.7894350600036,50773.491342960006 2025-09-30,19:26:41.000,273,11027778,-795,0,1759260400,15149.968209239996,135.88107375000254,50773.46339448001 2025-09-30,19:26:42.000,273,11027792,-795,0,1759260401,15149.867164589996,135.9374667900047,50773.42845888 2025-09-30,19:26:43.000,273,11027758,-795,0,1759260402,15149.685284219995,135.9727124400015,50773.44942024 2025-09-30,19:26:44.000,273,11027698,-795,0,1759260403,15149.422568129994,136.0995967800045,50773.43544600001 2025-09-30,19:26:45.000,273,11027713,-795,0,1759260404,15149.105961560002,136.14189156000066,50773.491342960006 2025-09-30,19:26:46.000,273,11027707,-795,0,1759260405,15148.769146059996,136.20533373000217,50773.43544600001 2025-09-30,19:26:47.000,273,11027704,-795,0,1759260406,15148.55358413999,136.2828741600024,50773.43544600001 2025-09-30,19:26:48.000,273,11027750,-795,0,1759260407,15148.284131739994,136.32516893999855,50773.40749752 2025-09-30,19:26:49.000,273,11027744,-795,0,1759260408,15148.115723989999,136.55074109999987,50773.54723992 2025-09-30,19:26:50.000,273,11027702,-795,0,1759260409,15148.001206719993,136.5648393599986,50773.51929144 2025-09-30,19:26:51.000,273,11027716,-795,0,1759260410,15147.879953139993,136.64942891999817,50773.4005104 2025-09-30,19:26:52.000,273,11027738,-795,0,1759260411,15147.792381109997,136.79746064999927,50773.5053172 2025-09-30,19:26:53.000,273,11027749,-795,0,1759260412,15147.711545389997,136.86090282000077,50773.42845888 2025-09-30,19:26:54.000,273,11027731,-795,0,1759260413,15147.698072769992,136.99483629000315,50773.4005104 2025-09-30,19:26:55.000,273,11027723,-795,0,1759260414,15147.785644800002,137.1217206299989,50773.37954904 2025-09-30,19:26:56.000,273,11027746,-795,0,1759260415,15147.893425759998,137.19221192999976,50773.372561920005 2025-09-30,19:26:57.000,273,11027713,-795,0,1759260416,15148.068569819989,137.22745758000383,50773.30967784 2025-09-30,19:26:58.000,273,11027767,-795,0,1759260417,15148.203296019994,137.29089974999806,50773.1908968 2025-09-30,19:26:59.000,273,11027679,-795,0,1759260418,15148.49295734999,137.31909627000277,50773.22583240001 2025-09-30,19:27:00.000,273,11027655,-795,0,1759260419,15148.721991890001,137.3684401799983,50773.18390968 2025-09-30,19:27:01.000,273,11027747,-795,0,1759260420,15148.991444289997,137.38958757000364,50773.02320592 2025-09-30,19:27:02.000,273,11027794,-795,0,1759260421,15149.139643109993,137.47417713000323,50773.06512864 2025-09-30,19:27:03.000,273,11027708,-795,0,1759260422,15149.240687759993,137.51647190999938,50773.05814152001 2025-09-30,19:27:04.000,273,11027664,-795,0,1759260423,15149.308050859989,137.5587666900028,50773.086090000004 2025-09-30,19:27:05.000,273,11027691,-795,0,1759260424,15149.260896689993,137.61515972999769,50773.11403848 2025-09-30,19:27:06.000,273,11027768,-795,0,1759260425,15149.139643109993,137.66450364000048,50773.02320592 2025-09-30,19:27:07.000,273,11027778,-795,0,1759260426,15148.991444289997,137.7420440700007,50773.037180160005 2025-09-30,19:27:08.000,273,11027707,-795,0,1759260427,15148.782618680001,137.76319145999878,50773.04416728 2025-09-30,19:27:09.000,273,11027763,-795,0,1759260428,15148.59400199999,137.89712493000116,50773.134999840004 2025-09-30,19:27:10.000,273,11027712,-795,0,1759260429,15148.39191269999,137.93237057999795,50773.12801272001 2025-09-30,19:27:11.000,273,11027701,-795,0,1759260430,15148.25045018999,137.86892841000372,50772.97429608 2025-09-30,19:27:12.000,273,11027658,-795,0,1759260431,15148.088778749989,138.0381075300029,50773.06512864 2025-09-30,19:27:13.000,273,11027678,-795,0,1759260432,15148.014679339998,138.00991100999818,50772.99525744 2025-09-30,19:27:14.000,273,11027740,-795,0,1759260433,15148.007943029988,138.02400927000417,50773.00224456 2025-09-30,19:27:15.000,273,11027709,-795,0,1759260434,15148.001206719993,138.06630405000033,50773.00224456 2025-09-30,19:27:16.000,273,11027761,-795,0,1759260435,15148.102251369994,138.0381075300029,50772.9463476 2025-09-30,19:27:17.000,273,11027695,-795,0,1759260436,15148.236977569999,137.9535179700033,50772.91141200001 2025-09-30,19:27:18.000,273,11027648,-795,0,1759260437,15148.29086804999,137.85483014999772,50772.82756656 2025-09-30,19:27:19.000,273,11027727,-795,0,1759260438,15148.41212162999,137.7420440700007,50772.8764764 2025-09-30,19:27:20.000,273,11027766,-795,0,1759260439,15148.49295734999,137.63630712000304,50772.918399120004 2025-09-30,19:27:21.000,273,11027655,-795,0,1759260440,15148.708519269996,137.44598060999851,50772.736734 2025-09-30,19:27:22.000,273,11027733,-795,0,1759260441,15148.715255579991,137.42483322000044,50772.84852792 2025-09-30,19:27:23.000,273,11027698,-795,0,1759260442,15148.883663330002,137.396636700003,50772.75769536 2025-09-30,19:27:24.000,273,11027755,-795,0,1759260443,15149.031862149997,137.31909627000277,50772.8066052 2025-09-30,19:27:25.000,273,11027678,-795,0,1759260444,15149.139643109993,137.30499801000406,50772.77865672 2025-09-30,19:27:26.000,273,11027746,-795,0,1759260445,15149.207006209988,137.3331945300015,50772.79263096001 2025-09-30,19:27:27.000,273,11027669,-795,0,1759260446,15149.254160379998,137.36139104999893,50772.72275976001 2025-09-30,19:27:28.000,273,11027688,-795,0,1759260447,15149.301314549994,137.34024366000085,50772.59699160001 2025-09-30,19:27:29.000,273,11027730,-795,0,1759260448,15149.294578239998,137.3684401799983,50772.562056 2025-09-30,19:27:30.000,273,11027718,-795,0,1759260449,15149.382150269994,137.3684401799983,50772.56904312 2025-09-30,19:27:31.000,273,11027730,-795,0,1759260450,15149.456249679999,137.3472927900002,50772.54109464 2025-09-30,19:27:32.000,273,11027704,-795,0,1759260451,15149.395622889999,137.4812262600026,50772.54109464 2025-09-30,19:27:33.000,273,11027756,-795,0,1759260452,15149.395622889999,137.52352103999874,50772.52013328 2025-09-30,19:27:34.000,273,11027725,-795,0,1759260453,15149.442777059994,137.61515972999769,50772.47122344 2025-09-30,19:27:35.000,273,11027727,-795,0,1759260454,15149.49666754,137.65745451000112,50772.45026208 2025-09-30,19:27:36.000,273,11027790,-795,0,1759260455,15149.543821709995,137.6786018999992,50772.415326480004 2025-09-30,19:27:37.000,273,11027770,-795,0,1759260456,15149.624657429995,137.68565102999855,50772.464236320004 2025-09-30,19:27:38.000,273,11027793,-795,0,1759260457,15149.69875684,137.6433562500024,50772.31051968001 2025-09-30,19:27:39.000,273,11027806,-795,0,1759260458,15149.77285624999,137.69974929000455,50772.38737800001 2025-09-30,19:27:40.000,273,11027660,-795,0,1759260459,15149.786328869995,137.52352103999874,50772.30353256 2025-09-30,19:27:41.000,273,11027700,-795,0,1759260460,15149.914318759991,137.40368583000236,50772.247635600004 2025-09-30,19:27:42.000,273,11027758,-795,0,1759260461,15149.873900899991,137.35434191999957,50772.3524424 2025-09-30,19:27:43.000,273,11027705,-795,0,1759260462,15149.79306517999,137.26975235999998,50772.33148104 2025-09-30,19:27:44.000,273,11027677,-795,0,1759260463,15149.846955659996,137.07942585000274,50772.33148104 2025-09-30,19:27:45.000,273,11027736,-795,0,1759260464,15149.83348303999,137.0018854200025,50772.2825712 2025-09-30,19:27:46.000,273,11027771,-795,0,1759260465,15149.894109829991,136.93139412000164,50772.34545528 2025-09-30,19:27:47.000,273,11027658,-795,0,1759260466,15149.83348303999,136.7763132600012,50772.296545440004 2025-09-30,19:27:48.000,273,11027736,-795,0,1759260467,15149.79306517999,136.66352718000417,50772.25462272 2025-09-30,19:27:49.000,273,11027791,-795,0,1759260468,15149.84021935,136.58598675000394,50772.25462272 2025-09-30,19:27:50.000,273,11027772,-795,0,1759260469,15149.85369196999,136.53664284000115,50772.22667424 2025-09-30,19:27:51.000,273,11027783,-795,0,1759260470,15150.008627099996,136.42385676000413,50772.149815920005 2025-09-30,19:27:52.000,273,11027683,-795,0,1759260471,15149.92105507,136.2828741600024,50772.1078932 2025-09-30,19:27:53.000,273,11027691,-795,0,1759260472,15149.873900899991,136.21238286000153,50771.99609928 2025-09-30,19:27:54.000,273,11027786,-795,0,1759260473,15149.88063721,136.06435113000043,50771.863344000005 2025-09-30,19:27:55.000,273,11027772,-795,0,1759260474,15149.907582449996,135.93041765999806,50771.85635688001 2025-09-30,19:27:56.000,273,11027809,-795,0,1759260475,15149.907582449996,135.81058245000168,50771.814434160005 2025-09-30,19:27:57.000,273,11027732,-795,0,1759260476,15149.894109829991,135.65550159000122,50771.793472800004 2025-09-30,19:27:58.000,273,11027816,-795,0,1759260477,15149.786328869995,135.43697855999926,50771.7236016 2025-09-30,19:27:59.000,273,11027685,-795,0,1759260478,15149.745911009995,135.31714335000288,50771.77949856 2025-09-30,19:28:00.000,273,11027778,-795,0,1759260479,15149.705493149995,135.20435726999858,50771.80045992 2025-09-30,19:28:01.000,273,11027742,-795,0,1759260480,15149.624657429995,135.07747293000284,50771.84238264 2025-09-30,19:28:02.000,273,11027745,-795,0,1759260481,15149.604448499995,135.04222727999877,50771.88430536001 2025-09-30,19:28:03.000,273,11027758,-795,0,1759260482,15149.55055801999,134.96468684999854,50771.84936976 2025-09-30,19:28:04.000,273,11027763,-795,0,1759260483,15149.584239569995,134.92944120000175,50771.863344000005 2025-09-30,19:28:05.000,273,11027743,-795,0,1759260484,15149.59771219,134.88009728999896,50771.87731824 2025-09-30,19:28:06.000,273,11027747,-795,0,1759260485,15149.63139373999,134.9012446800043,50771.87033112 2025-09-30,19:28:07.000,273,11027738,-795,0,1759260486,15149.69202052999,134.94353946000047,50771.84238264 2025-09-30,19:28:08.000,273,11027707,-795,0,1759260487,15149.7391747,134.84485164000216,50771.765524320006 2025-09-30,19:28:09.000,273,11027676,-795,0,1759260488,15149.948000309996,134.76731121000194,50771.83539552001 2025-09-30,19:28:10.000,273,11027783,-795,0,1759260489,15150.008627099996,134.70386904000043,50771.78648568001 2025-09-30,19:28:11.000,273,11027717,-795,0,1759260490,15150.136616989992,134.61927948000084,50771.744562960004 2025-09-30,19:28:12.000,273,11027811,-795,0,1759260491,15150.379124149993,134.6263286100002,50771.8284084 2025-09-30,19:28:13.000,273,11027684,-795,0,1759260492,15150.621631309994,134.51354253000318,50771.814434160005 2025-09-30,19:28:14.000,273,11027600,-795,0,1759260493,15150.843929539995,134.30911775999994,50771.793472800004 2025-09-30,19:28:15.000,273,11027680,-795,0,1759260494,15150.97191942999,134.22452820000035,50771.7236016 2025-09-30,19:28:16.000,273,11027779,-795,0,1759260495,15151.14032718,134.04125082000246,50771.646743280005 2025-09-30,19:28:17.000,273,11027819,-795,0,1759260496,15151.342416480002,133.9355138700048,50771.60482056 2025-09-30,19:28:18.000,273,11027787,-795,0,1759260497,15151.456933749992,133.91436647999944,50771.56988496001 2025-09-30,19:28:19.000,273,11027745,-795,0,1759260498,15151.524296850002,133.81567866000114,50771.5838592 2025-09-30,19:28:20.000,273,11027692,-795,0,1759260499,15151.578187329993,133.68879431999812,50771.54892360001 2025-09-30,19:28:21.000,273,11027735,-795,0,1759260500,15151.591659949998,133.58305737000046,50771.576872080004 2025-09-30,19:28:22.000,273,11027678,-795,0,1759260501,15151.544505780003,133.5407625900043,50771.55591072 2025-09-30,19:28:23.000,273,11027759,-795,0,1759260502,15151.537769469993,133.4138782500013,50771.53494936 2025-09-30,19:28:24.000,273,11027755,-795,0,1759260503,15151.429988509997,133.2940430400049,50771.54193648 2025-09-30,19:28:25.000,273,11027735,-795,0,1759260504,15151.335680169992,133.19535521999933,50771.56988496001 2025-09-30,19:28:26.000,273,11027742,-795,0,1759260505,15151.248108139996,133.11076565999974,50771.52097512001 2025-09-30,19:28:27.000,273,11027778,-795,0,1759260506,15151.153799799991,133.03322522999952,50771.513988 2025-09-30,19:28:28.000,273,11027672,-795,0,1759260507,15151.093173009991,133.01207784000144,50771.50700088 2025-09-30,19:28:29.000,273,11027748,-795,0,1759260508,15151.133590869991,133.00502871000208,50771.479052400005 2025-09-30,19:28:30.000,273,11027740,-795,0,1759260509,15151.160536110001,132.9556847999993,50771.576872080004 2025-09-30,19:28:31.000,273,11027759,-795,0,1759260510,15151.281789690001,132.92748828000185,50771.48603952 2025-09-30,19:28:32.000,273,11027720,-795,0,1759260511,15151.328943859997,132.91339002000313,50771.45809104 2025-09-30,19:28:33.000,273,11027691,-795,0,1759260512,15151.409779579997,132.78650568000012,50771.48603952 2025-09-30,19:28:34.000,273,11027760,-795,0,1759260513,15151.564714709988,132.74421090000396,50771.479052400005 2025-09-30,19:28:35.000,273,11027760,-795,0,1759260514,15151.726386149989,132.66667047000374,50771.43712968 2025-09-30,19:28:36.000,273,11027711,-795,0,1759260515,15151.840903419994,132.53273700000136,50771.35328424001 2025-09-30,19:28:37.000,273,11027691,-795,0,1759260516,15151.94868437999,132.46929482999985,50771.30437440001 2025-09-30,19:28:38.000,273,11027648,-795,0,1759260517,15152.04972902999,132.3776561400009,50771.36725848 2025-09-30,19:28:39.000,273,11027740,-795,0,1759260518,15152.184455229995,132.32831222999812,50771.36725848 2025-09-30,19:28:40.000,273,11027746,-795,0,1759260519,15152.27876357,132.22257528000046,50771.29040016 2025-09-30,19:28:41.000,273,11027777,-795,0,1759260520,15152.373071909991,132.1168383300028,50771.29040016 2025-09-30,19:28:42.000,273,11027757,-795,0,1759260521,15152.386544529996,132.0181505100045,50771.28341304001 2025-09-30,19:28:43.000,273,11027686,-795,0,1759260522,15152.433698699992,131.9688066000017,50771.22751608 2025-09-30,19:28:44.000,273,11027686,-795,0,1759260523,15152.440435010001,131.91241355999955,50771.192580480005 2025-09-30,19:28:45.000,273,11027658,-795,0,1759260524,15152.494325489992,131.84897138999804,50771.15764488 2025-09-30,19:28:46.000,273,11027761,-795,0,1759260525,15152.554952279992,131.8207748700006,50771.143670640005 2025-09-30,19:28:47.000,273,11027768,-795,0,1759260526,15152.575161209992,131.66569401000015,50771.143670640005 2025-09-30,19:28:48.000,273,11027730,-795,0,1759260527,15152.682942170002,131.59520270999928,50771.192580480005 2025-09-30,19:28:49.000,273,11027724,-795,0,1759260528,15152.736832649993,131.5388096700044,50771.22751608 2025-09-30,19:28:50.000,273,11027729,-795,0,1759260529,15152.790723129998,131.4471709799982,50771.12270928 2025-09-30,19:28:51.000,273,11027730,-795,0,1759260530,15152.790723129998,131.41897446000075,50771.15764488 2025-09-30,19:28:52.000,273,11027605,-795,0,1759260531,15152.871558849998,131.25684447000094,50771.03187672 2025-09-30,19:28:53.000,273,11027735,-795,0,1759260532,15152.797459439993,131.23569708000286,50771.18559336001 2025-09-30,19:28:54.000,273,11027697,-795,0,1759260533,15152.770514199998,131.19340229999943,50771.15764488 2025-09-30,19:28:55.000,273,11027711,-795,0,1759260534,15152.736832649993,131.165205780002,50771.11572216001 2025-09-30,19:28:56.000,273,11027738,-795,0,1759260535,15152.750305269998,131.12996012999793,50771.15065776 2025-09-30,19:28:57.000,273,11027788,-795,0,1759260536,15152.804195749988,131.0665179600037,50771.1995676 2025-09-30,19:28:58.000,273,11027686,-795,0,1759260537,15152.770514199998,131.03127230999962,50771.143670640005 2025-09-30,19:28:59.000,273,11027770,-795,0,1759260538,15152.938921949994,130.9819284000041,50771.17161912 2025-09-30,19:29:00.000,273,11027693,-795,0,1759260539,15152.986076119989,130.9184862300026,50771.15764488 2025-09-30,19:29:01.000,273,11027738,-795,0,1759260540,15153.15448387,130.97487927000475,50771.143670640005 2025-09-30,19:29:02.000,273,11027691,-795,0,1759260541,15153.35657317,130.92553536000196,50771.024889600005 2025-09-30,19:29:03.000,273,11027691,-795,0,1759260542,15153.45088150999,131.03832143999898,50771.10174792 2025-09-30,19:29:04.000,273,11027780,-795,0,1759260543,15153.45088150999,131.0665179600037,50771.11572216001 2025-09-30,19:29:05.000,273,11027721,-795,0,1759260544,15153.51824461,131.08766535000177,50771.10873504 2025-09-30,19:29:06.000,273,11027786,-795,0,1759260545,15153.464354129996,131.12291099999857,50771.08777368001 2025-09-30,19:29:07.000,273,11027701,-795,0,1759260546,15153.403727339995,131.10881273999985,50771.1296964 2025-09-30,19:29:08.000,273,11027709,-795,0,1759260547,15153.242055899995,131.04537056999834,50771.08078656 2025-09-30,19:29:09.000,273,11027742,-795,0,1759260548,15153.14774755999,131.0524196999977,50771.15764488 2025-09-30,19:29:10.000,273,11027689,-795,0,1759260549,15153.08712076999,130.99602666000283,50771.143670640005 2025-09-30,19:29:11.000,273,11027748,-795,0,1759260550,15153.04670290999,130.97487927000475,50771.22052896 2025-09-30,19:29:12.000,273,11027683,-795,0,1759260551,15153.10732969999,130.91143710000324,50771.08078656 2025-09-30,19:29:13.000,273,11027719,-795,0,1759260552,15153.080384459994,130.90438797000388,50771.2694388 2025-09-30,19:29:14.000,273,11027693,-795,0,1759260553,15153.08712076999,130.8902897099979,50771.28341304001 2025-09-30,19:29:15.000,273,11027705,-795,0,1759260554,15153.19490173,130.84094580000237,50771.23450320001 2025-09-30,19:29:16.000,273,11027716,-795,0,1759260555,15153.20837434999,130.90438797000388,50771.21354184001 2025-09-30,19:29:17.000,273,11027717,-795,0,1759260556,15153.21511066,130.8057001499983,50771.17161912 2025-09-30,19:29:18.000,273,11027771,-795,0,1759260557,15153.10732969999,130.74225798000407,50771.25546456001 2025-09-30,19:29:19.000,273,11027655,-795,0,1759260558,15153.073648149999,130.7352088500047,50771.29738728 2025-09-30,19:29:20.000,273,11027675,-795,0,1759260559,15152.911976709998,130.68586494000192,50771.24847744 2025-09-30,19:29:21.000,273,11027736,-795,0,1759260560,15152.797459439993,130.5730788600049,50771.34629712 2025-09-30,19:29:22.000,273,11027741,-795,0,1759260561,15152.608842759997,130.3616049600023,50771.192580480005 2025-09-30,19:29:23.000,273,11027642,-795,0,1759260562,15152.447171319996,130.34045757000422,50771.33931 2025-09-30,19:29:24.000,273,11027542,-795,0,1759260563,15152.325917739996,130.35455583000294,50771.262451680006 2025-09-30,19:29:25.000,273,11027736,-795,0,1759260564,15152.332654049991,130.3616049600023,50771.360271360005 2025-09-30,19:29:26.000,273,11027794,-795,0,1759260565,15152.447171319996,130.46734190999996,50771.33931 2025-09-30,19:29:27.000,273,11027713,-795,0,1759260566,15152.575161209992,130.5589805999989,50771.241490320004 2025-09-30,19:29:28.000,273,11027721,-795,0,1759260567,15152.696414789993,130.67881581000256,50771.13668352001 2025-09-30,19:29:29.000,273,11027709,-795,0,1759260568,15152.932185639998,130.84094580000237,50771.1296964 2025-09-30,19:29:30.000,273,11027671,-795,0,1759260569,15153.201638039995,130.9819284000041,50771.13668352001 2025-09-30,19:29:31.000,273,11027701,-795,0,1759260570,15153.35657317,131.0665179600037,50771.05283808 2025-09-30,19:29:32.000,273,11027615,-795,0,1759260571,15153.43067257999,131.19340229999943,50771.024889600005 2025-09-30,19:29:33.000,273,11027711,-795,0,1759260572,15153.3767821,131.08766535000177,50771.10174792 2025-09-30,19:29:34.000,273,11027777,-795,0,1759260573,15153.242055899995,131.03127230999962,50771.04585096001 2025-09-30,19:29:35.000,273,11027613,-795,0,1759260574,15152.844613609988,130.82684754000366,50771.1296964 2025-09-30,19:29:36.000,273,11027680,-795,0,1759260575,15152.521270730002,130.66471755000384,50771.16463200001 2025-09-30,19:29:37.000,273,11027659,-795,0,1759260576,15152.13056474999,130.46734190999996,50771.1995676 2025-09-30,19:29:38.000,273,11027750,-795,0,1759260577,15151.605132569988,130.23472061999928,50771.21354184001 2025-09-30,19:29:39.000,273,11027691,-795,0,1759260578,15151.241371830001,130.12898367000162,50771.28341304001 2025-09-30,19:29:40.000,273,11027631,-795,0,1759260579,15150.81024798999,129.88931325000158,50771.38821984 2025-09-30,19:29:41.000,273,11027701,-795,0,1759260580,15150.527322969989,129.88931325000158,50771.40219408001 2025-09-30,19:29:42.000,273,11027784,-795,0,1759260581,15150.466696179989,129.82587108000007,50771.31834864 2025-09-30,19:29:43.000,273,11027719,-795,0,1759260582,15150.453223559998,129.85406760000478,50771.48603952 2025-09-30,19:29:44.000,273,11027722,-795,0,1759260583,15150.601422379994,129.98800106999988,50771.46507816 2025-09-30,19:29:45.000,273,11027705,-795,0,1759260584,15150.79677537,130.12193454000226,50771.430142560006 2025-09-30,19:29:46.000,273,11027677,-795,0,1759260585,15151.113381939991,130.3122610499995,50771.43712968 2025-09-30,19:29:47.000,273,11027709,-795,0,1759260586,15151.328943859997,130.48144016999868,50771.23450320001 2025-09-30,19:29:48.000,273,11027733,-795,0,1759260587,15151.584923639988,130.67881581000256,50771.06681232001 2025-09-30,19:29:49.000,273,11027732,-795,0,1759260588,15151.733122459998,130.79865101999894,50771.08777368001 2025-09-30,19:29:50.000,273,11027748,-795,0,1759260589,15151.780276629994,131.0171740500009,50771.094760800006 2025-09-30,19:29:51.000,273,11027678,-795,0,1759260590,15151.854376039999,131.0806162200024,50771.024889600005 2025-09-30,19:29:52.000,273,11027688,-795,0,1759260591,15151.773540319999,131.20750055999815,50770.98296688 2025-09-30,19:29:53.000,273,11027717,-795,0,1759260592,15151.564714709988,131.24274621000222,50771.04585096001 2025-09-30,19:29:54.000,273,11027758,-795,0,1759260593,15151.477142679993,131.3484831599999,50771.00392824 2025-09-30,19:29:55.000,273,11027780,-795,0,1759260594,15151.207690279996,131.3484831599999,50770.975979760005 2025-09-30,19:29:56.000,273,11027700,-795,0,1759260595,15150.944974189995,131.29913925000437,50771.0598252 2025-09-30,19:29:57.000,273,11027693,-795,0,1759260596,15150.823720609995,131.3273357700018,50771.0598252 2025-09-30,19:29:58.000,273,11027807,-795,0,1759260597,15150.635103929999,131.27094272999966,50771.04585096001 2025-09-30,19:29:59.000,273,11027774,-795,0,1759260598,15150.520586659994,131.2286479500035,50771.05283808 2025-09-30,19:30:00.000,273,11027814,-795,0,1759260599,15150.439750939993,131.17930404000072,50771.024889600005 2025-09-30,19:30:01.000,273,11027706,-795,0,1759260600,15150.466696179989,131.15815665000264,50771.06681232001 2025-09-30,19:30:02.000,273,11027795,-795,0,1759260601,15150.507114039989,131.1017636100005,50771.11572216001 2025-09-30,19:30:03.000,273,11027728,-795,0,1759260602,15150.554268209999,131.05946883000433,50771.08078656 2025-09-30,19:30:04.000,273,11027785,-795,0,1759260603,15150.601422379994,130.98897753000347,50771.024889600005 2025-09-30,19:30:05.000,273,11027609,-795,0,1759260604,15150.75635751,130.8902897099979,50771.01091536 2025-09-30,19:30:06.000,273,11027707,-795,0,1759260605,15150.763093819995,130.84799493000173,50770.989954 2025-09-30,19:30:07.000,273,11027715,-795,0,1759260606,15150.843929539995,130.79865101999894,50770.906108560004 2025-09-30,19:30:08.000,273,11027702,-795,0,1759260607,15150.864138469995,130.7352088500047,50770.808288880005 2025-09-30,19:30:09.000,273,11027633,-795,0,1759260608,15150.93150156999,130.7563562400028,50770.8851472 2025-09-30,19:30:10.000,273,11027685,-795,0,1759260609,15150.884347399995,130.74225798000407,50770.89213432 2025-09-30,19:30:11.000,273,11027738,-795,0,1759260610,15150.803511679995,130.74225798000407,50770.85021160001 2025-09-30,19:30:12.000,273,11027724,-795,0,1759260611,15150.783302749995,130.7352088500047,50770.87816008001 2025-09-30,19:30:13.000,273,11027703,-795,0,1759260612,15150.702467029994,130.7352088500047,50770.871172959996 2025-09-30,19:30:14.000,273,11027773,-795,0,1759260613,15150.62836761999,130.79160188999958,50770.8851472 2025-09-30,19:30:15.000,273,11027806,-795,0,1759260614,15150.534059279998,130.7352088500047,50770.93405704 2025-09-30,19:30:16.000,273,11027703,-795,0,1759260615,15150.486905109989,130.77750363000087,50770.78732752 2025-09-30,19:30:17.000,273,11027630,-795,0,1759260616,15150.547531899989,130.82684754000366,50770.80130176001 2025-09-30,19:30:18.000,273,11027638,-795,0,1759260617,15150.581213449994,130.8902897099979,50770.640598000005 2025-09-30,19:30:19.000,273,11027684,-795,0,1759260618,15150.682258099994,130.9819284000041,50770.857198720005 2025-09-30,19:30:20.000,273,11027810,-795,0,1759260619,15150.783302749995,130.9819284000041,50770.87816008001 2025-09-30,19:30:21.000,273,11027892,-795,0,1759260620,15150.99212835999,131.09471448000113,50770.78732752 2025-09-30,19:30:22.000,273,11027724,-795,0,1759260621,15151.14032718,131.10881273999985,50770.89213432 2025-09-30,19:30:23.000,273,11027692,-795,0,1759260622,15151.254844449992,131.25684447000094,50770.8851472 2025-09-30,19:30:24.000,273,11027703,-795,0,1759260623,15151.423252200002,131.4260235900001,50770.76636616 2025-09-30,19:30:25.000,273,11027720,-795,0,1759260624,15151.456933749992,131.6586448800008,50770.75239192001 2025-09-30,19:30:26.000,273,11027669,-795,0,1759260625,15151.470406369997,131.83487312999932,50770.759379040006 2025-09-30,19:30:27.000,273,11027676,-795,0,1759260626,15151.537769469993,131.97585573000106,50770.71745632 2025-09-30,19:30:28.000,273,11027692,-795,0,1759260627,15151.544505780003,132.1168383300028,50770.66854648 2025-09-30,19:30:29.000,273,11027826,-795,0,1759260628,15151.531033159998,132.22257528000046,50770.64758512 2025-09-30,19:30:30.000,273,11027691,-795,0,1759260629,15151.389570649997,132.32126309999876,50770.759379040006 2025-09-30,19:30:31.000,273,11027795,-795,0,1759260630,15151.248108139996,132.2789683200026,50770.80130176001 2025-09-30,19:30:32.000,273,11027745,-795,0,1759260631,15151.133590869991,132.27191919000325,50770.91309568 2025-09-30,19:30:33.000,273,11027767,-795,0,1759260632,15150.87761109,132.27191919000325,50770.92008280001 2025-09-30,19:30:34.000,273,11027680,-795,0,1759260633,15150.594686069999,132.1802805000043,50770.96899264001 2025-09-30,19:30:35.000,273,11027678,-795,0,1759260634,15150.352178909998,132.17323136999767,50771.03187672 2025-09-30,19:30:36.000,273,11027722,-795,0,1759260635,15150.170298539997,132.17323136999767,50771.01790248001 2025-09-30,19:30:37.000,273,11027763,-795,0,1759260636,15149.927791379996,132.19437876000302,50771.04585096001 2025-09-30,19:30:38.000,273,11027798,-795,0,1759260637,15149.82001042,132.2789683200026,50770.927069920006 2025-09-30,19:30:39.000,273,11027657,-795,0,1759260638,15149.79306517999,132.43404918000306,50770.92008280001 2025-09-30,19:30:40.000,273,11027707,-795,0,1759260639,15149.846955659996,132.70191612000053,50770.9550184 2025-09-30,19:30:41.000,273,11027728,-795,0,1759260640,15149.954736619991,132.97683219000464,50770.92008280001 2025-09-30,19:30:42.000,273,11027773,-795,0,1759260641,15150.069253889997,133.22355174000404,50770.89213432 2025-09-30,19:30:43.000,273,11027726,-795,0,1759260642,15150.264606880002,133.55486085000302,50770.91309568 2025-09-30,19:30:44.000,273,11027743,-795,0,1759260643,15150.365651529988,133.82977691999986,50770.76636616 2025-09-30,19:30:45.000,273,11027653,-795,0,1759260644,15150.480168799993,134.08354559999862,50770.75239192001 2025-09-30,19:30:46.000,273,11027741,-795,0,1759260645,15150.486905109989,134.30206863000058,50770.72444344 2025-09-30,19:30:47.000,273,11027738,-795,0,1759260646,15150.372387839998,134.42190384000423,50770.71745632 2025-09-30,19:30:48.000,273,11027793,-795,0,1759260647,15150.082726510002,134.4641986200004,50770.63361088001 2025-09-30,19:30:49.000,273,11027785,-795,0,1759260648,15149.826746729996,134.49239513999783,50770.71046920001 2025-09-30,19:30:50.000,273,11027632,-795,0,1759260649,15149.49666754,134.51354253000318,50770.85021160001 2025-09-30,19:30:51.000,273,11027799,-795,0,1759260650,15149.180060969993,134.4782968799991,50770.96899264001 2025-09-30,19:30:52.000,273,11027630,-795,0,1759260651,15148.769146059996,134.52059166000254,50771.094760800006 2025-09-30,19:30:53.000,273,11027639,-795,0,1759260652,15148.49969366,134.5769847000047,50770.99694112001 2025-09-30,19:30:54.000,273,11027718,-795,0,1759260653,15148.176350779999,134.73206555999786,50771.1995676 2025-09-30,19:30:55.000,273,11027674,-755,0,1759260654,15147.960788859993,134.8378025100028,50771.22052896 2025-09-30,19:30:56.000,273,11027733,-795,0,1759260655,15147.853007899997,135.0210798900007,50771.192580480005 2025-09-30,19:30:57.000,273,11027875,-795,0,1759260656,15147.785644800002,135.23960292000265,50771.2694388 2025-09-30,19:30:58.000,273,11027581,-795,0,1759260657,15147.758699559992,135.48632247000205,50771.12270928 2025-09-30,19:30:59.000,273,11027732,-795,0,1759260658,15147.751963249997,135.77533680000488,50771.22052896 2025-09-30,19:31:00.000,273,11027758,-795,0,1759260659,15147.711545389997,136.05730200000107,50771.143670640005 2025-09-30,19:31:01.000,273,11027743,-795,0,1759260660,15147.718281699992,136.36746372000198,50771.10873504 2025-09-30,19:31:02.000,273,11027706,-795,0,1759260661,15147.671127529997,136.51549545000307,50770.94803128001 2025-09-30,19:31:03.000,273,11027730,-795,0,1759260662,15147.576819189992,136.83270630000334,50770.975979760005 2025-09-30,19:31:04.000,273,11027720,-795,0,1759260663,15147.44209299,136.9736888999978,50770.87816008001 2025-09-30,19:31:05.000,273,11027777,-795,0,1759260664,15147.32083941,137.14286802000424,50770.96899264001 2025-09-30,19:31:06.000,273,11027929,-795,0,1759260665,15147.186113209995,137.2486049700019,50770.94104416 2025-09-30,19:31:07.000,273,11027795,-795,0,1759260666,15146.99076021999,137.40368583000236,50770.92008280001 2025-09-30,19:31:08.000,273,11027800,-795,0,1759260667,15146.856034019998,137.4953245200013,50770.84322448 2025-09-30,19:31:09.000,273,11027695,-795,0,1759260668,15146.768461989988,137.6786018999992,50770.94803128001 2025-09-30,19:31:10.000,273,11027826,-795,0,1759260669,15146.546163760002,137.81253537000157,50770.927069920006 2025-09-30,19:31:11.000,273,11027713,-795,0,1759260670,15146.478800659992,137.96056710000266,50770.98296688 2025-09-30,19:31:12.000,273,11027853,-795,0,1759260671,15146.438382799992,138.20728665000206,50770.98296688 2025-09-30,19:31:13.000,273,11027768,-795,0,1759260672,15146.290183979996,138.41171141999803,50770.87816008001 2025-09-30,19:31:14.000,273,11027867,-795,0,1759260673,15146.13524884999,138.5949888000032,50770.9550184 2025-09-30,19:31:15.000,273,11027792,-795,0,1759260674,15146.06114944,138.81351182999788,50770.85021160001 2025-09-30,19:31:16.000,273,11027844,-795,0,1759260675,15146.12177623,138.91219965000346,50770.857198720005 2025-09-30,19:31:17.000,273,11027799,-795,0,1759260676,15146.007258959995,139.07432964000327,50770.84322448 2025-09-30,19:31:18.000,273,11027748,-795,0,1759260677,15145.845587519994,139.26465615000052,50770.75239192001 2025-09-30,19:31:19.000,273,11027701,-795,0,1759260678,15145.83885121,139.39154049000354,50770.75239192001 2025-09-30,19:31:20.000,273,11027740,-795,0,1759260679,15145.764751799994,139.47613005000312,50770.64758512 2025-09-30,19:31:21.000,273,11027659,-795,0,1759260680,15145.77148810999,139.4972774400012,50770.66854648 2025-09-30,19:31:22.000,273,11027665,-795,0,1759260681,15145.609816669989,139.50432657000056,50770.640598000005 2025-09-30,19:31:23.000,273,11027746,-795,0,1759260682,15145.576135119998,139.4972774400012,50770.54976544 2025-09-30,19:31:24.000,273,11027648,-795,0,1759260683,15145.427936300002,139.56776874000207,50770.72444344 2025-09-30,19:31:25.000,273,11027679,-795,0,1759260684,15145.353836889997,139.72989873000188,50770.61963664 2025-09-30,19:31:26.000,273,11027717,-795,0,1759260685,15145.158483899992,139.68760394999845,50770.640598000005 2025-09-30,19:31:27.000,273,11027703,-795,0,1759260686,15145.057439249991,139.6946530799978,50770.6056624 2025-09-30,19:31:28.000,273,11027645,-795,0,1759260687,15144.98333984,139.8074391600021,50770.570726800004 2025-09-30,19:31:29.000,273,11027687,-795,0,1759260688,15144.99681245999,139.82858655000018,50770.6056624 2025-09-30,19:31:30.000,273,11027661,-795,0,1759260689,15145.010285079996,139.87793046000297,50770.570726800004 2025-09-30,19:31:31.000,273,11027769,-795,0,1759260690,15144.83514101999,139.82858655000018,50770.6056624 2025-09-30,19:31:32.000,273,11027755,-795,0,1759260691,15144.747568989995,139.83563567999954,50770.570726800004 2025-09-30,19:31:33.000,273,11027753,-795,0,1759260692,15144.87555887999,139.91317610999977,50770.31220336 2025-09-30,19:31:34.000,273,11027635,-795,0,1759260693,15144.95639459999,139.99071654,50770.34015184 2025-09-30,19:31:35.000,273,11027679,-795,0,1759260694,15144.929449359995,140.04710958000214,50770.24233216 2025-09-30,19:31:36.000,273,11027847,-795,0,1759260695,15145.04396663,140.06825697000022,50770.354126080005 2025-09-30,19:31:37.000,273,11027800,-795,0,1759260696,15144.949658289996,140.18809218000388,50770.22835792001 2025-09-30,19:31:38.000,273,11027708,-795,0,1759260697,15144.97660352999,140.2374360899994,50770.10957688001 2025-09-30,19:31:39.000,273,11027631,-795,0,1759260698,15144.909240429995,140.23038696000003,50770.10957688001 2025-09-30,19:31:40.000,273,11027640,-795,0,1759260699,15144.91597673999,140.30792739000026,50770.07464128 2025-09-30,19:31:41.000,273,11027671,-795,0,1759260700,15144.808195779995,140.35727130000305,50770.09560264 2025-09-30,19:31:42.000,273,11027712,-795,0,1759260701,15144.80145947,140.3502221700037,50770.09560264 2025-09-30,19:31:43.000,273,11027786,-795,0,1759260702,15144.86208626,140.39251694999984,50769.78118224 2025-09-30,19:31:44.000,273,11027675,-795,0,1759260703,15144.767777919995,140.42776260000392,50769.89297616001 2025-09-30,19:31:45.000,273,11027681,-795,0,1759260704,15144.65999696,140.42071347000456,50769.95586024 2025-09-30,19:31:46.000,273,11027748,-795,0,1759260705,15144.579161239999,140.40661520999856,50769.96284736001 2025-09-30,19:31:47.000,273,11027656,-795,0,1759260706,15144.61284278999,140.56874519999838,50769.8370792 2025-09-30,19:31:48.000,273,11027624,-795,0,1759260707,15144.471380279989,140.5123521600035,50769.802143600005 2025-09-30,19:31:49.000,273,11027722,-795,0,1759260708,15144.444435039994,140.5969417200031,50769.87900192 2025-09-30,19:31:50.000,273,11027752,-795,0,1759260709,15144.323181459993,140.63218736999988,50769.9069504 2025-09-30,19:31:51.000,273,11027665,-795,0,1759260710,15144.323181459993,140.63218736999988,50770.08162840001 2025-09-30,19:31:52.000,273,11027691,-795,0,1759260711,15144.269290980003,140.61808911000116,50769.9768216 2025-09-30,19:31:53.000,273,11027556,-795,0,1759260712,15144.249082050002,140.71677692999947,50769.93489888 2025-09-30,19:31:54.000,273,11027690,-795,0,1759260713,15144.148037400002,140.65333475999796,50769.94188600001 2025-09-30,19:31:55.000,273,11027749,-795,0,1759260714,15144.161510019992,140.77316997000162,50769.95586024 2025-09-30,19:31:56.000,273,11027616,-795,0,1759260715,15144.100883229992,140.93529996000143,50769.732272400004 2025-09-30,19:31:57.000,273,11027660,-795,0,1759260716,15144.215400499997,140.87185778999992,50769.85804056 2025-09-30,19:31:58.000,273,11027719,-795,0,1759260717,15144.148037400002,140.84366127000249,50769.81611784 2025-09-30,19:31:59.000,273,11027741,-795,0,1759260718,15144.100883229992,140.7943173599997,50769.79515648001 2025-09-30,19:32:00.000,273,11027650,-795,0,1759260719,15144.013311199997,140.9212017000027,50769.73925952 2025-09-30,19:32:01.000,273,11027766,-795,0,1759260720,15143.959420719992,140.88595604999864,50769.70432392001 2025-09-30,19:32:02.000,273,11027694,-795,0,1759260721,15143.892057619996,140.86480866000056,50769.529645919996 2025-09-30,19:32:03.000,273,11027758,-795,0,1759260722,15143.72364987,141.06218430000445,50769.83009208 2025-09-30,19:32:04.000,273,11027655,-795,0,1759260723,15143.66302308,141.04808603999845,50769.78118224 2025-09-30,19:32:05.000,273,11027709,-795,0,1759260724,15143.41377960999,140.99874213000294,50769.82310496001 2025-09-30,19:32:06.000,273,11027705,-795,0,1759260725,15143.238635549998,140.96349647999887,50769.80913072 2025-09-30,19:32:07.000,273,11027672,-795,0,1759260726,15143.070227799988,141.01988952000102,50769.87201480001 2025-09-30,19:32:08.000,273,11027691,-795,0,1759260727,15142.814248019997,141.08333169000252,50769.8370792 2025-09-30,19:32:09.000,273,11027676,-795,0,1759260728,15142.598686099991,141.11152820999996,50769.93489888 2025-09-30,19:32:10.000,273,11027675,-795,0,1759260729,15142.25513428999,141.09038082000188,50770.02573144 2025-09-30,19:32:11.000,273,11027756,-795,0,1759260730,15141.958736649998,141.29480558999785,50770.07464128 2025-09-30,19:32:12.000,273,11027648,-795,0,1759260731,15141.790328900002,141.42168993000087,50770.10258976 2025-09-30,19:32:13.000,273,11027749,-795,0,1759260732,15141.568030670001,141.5344760099979,50770.01175720001 2025-09-30,19:32:14.000,273,11027673,-795,0,1759260733,15141.30531458,141.58381992000068,50770.12355112 2025-09-30,19:32:15.000,273,11027686,-795,0,1759260734,15141.17732468999,141.66840948000026,50770.10258976 2025-09-30,19:32:16.000,273,11027698,-795,0,1759260735,15141.02238956,141.81644121000136,50770.03970568001 2025-09-30,19:32:17.000,273,11027762,-795,0,1759260736,15140.93481752999,141.78824469000392,50770.10258976 2025-09-30,19:32:18.000,273,11027761,-795,0,1759260737,15140.813563949989,141.7600481699992,50770.06066704001 2025-09-30,19:32:19.000,273,11027710,-795,0,1759260738,15140.773146089989,141.91512902999966,50770.02573144 2025-09-30,19:32:20.000,273,11027680,-795,0,1759260739,15140.651892509988,141.83053947000008,50769.95586024 2025-09-30,19:32:21.000,273,11027583,-795,0,1759260740,15140.591265720002,141.93627641999774,50770.09560264 2025-09-30,19:32:22.000,273,11027771,-795,0,1759260741,15140.550847860002,141.88693251000223,50769.91393752001 2025-09-30,19:32:23.000,273,11027542,-795,0,1759260742,15140.443066899992,142.04906250000204,50769.94887312 2025-09-30,19:32:24.000,273,11027814,-795,0,1759260743,15140.395912729997,142.02791511000396,50769.802143600005 2025-09-30,19:32:25.000,273,11027690,-795,0,1759260744,15140.375703799997,142.12660293000226,50769.79515648001 2025-09-30,19:32:26.000,273,11027675,-795,0,1759260745,15140.214032359996,142.14775032000034,50769.94188600001 2025-09-30,19:32:27.000,273,11027714,-795,0,1759260746,15140.160141879991,142.29578205000143,50769.78816936 2025-09-30,19:32:28.000,273,11027800,-795,0,1759260747,15140.011943059995,142.34512596000422,50769.61349136 2025-09-30,19:32:29.000,273,11027800,-795,0,1759260748,15139.94457996,142.40856812999846,50769.71829816 2025-09-30,19:32:30.000,273,11027715,-795,0,1759260749,15139.78290852,142.50020682000468,50769.6624012 2025-09-30,19:32:31.000,273,11027769,-795,0,1759260750,15139.654918629989,142.48610855999868,50769.697336799996 2025-09-30,19:32:32.000,273,11027668,-795,0,1759260751,15139.473038259988,142.6129929000017,50769.53663304001 2025-09-30,19:32:33.000,273,11027733,-795,0,1759260752,15139.371993610002,142.48610855999868,50769.54362016 2025-09-30,19:32:34.000,273,11027717,-795,0,1759260753,15139.412411470003,142.6129929000017,50769.585542880006 2025-09-30,19:32:35.000,273,11027728,-795,0,1759260754,15139.311366820002,142.6482385499985,50769.529645919996 2025-09-30,19:32:36.000,273,11027746,-795,0,1759260755,15139.378729919998,142.62709116000042,50769.48772320001 2025-09-30,19:32:37.000,273,11027724,-795,0,1759260756,15139.385466229993,142.6129929000017,50769.347980800005 2025-09-30,19:32:38.000,273,11027770,-795,0,1759260757,15139.398938849998,142.6764350700032,50769.30605808 2025-09-30,19:32:39.000,273,11027640,-795,0,1759260758,15139.473038259988,142.66938594000385,50769.229199760004 2025-09-30,19:32:40.000,273,11027720,-795,0,1759260759,15139.601028149998,142.64118941999914,50769.17330280001 2025-09-30,19:32:41.000,273,11027693,-795,0,1759260760,15139.648182319994,142.63414028999978,50769.17330280001 2025-09-30,19:32:42.000,273,11027749,-795,0,1759260761,15139.742490659999,142.6129929000017,50769.16631568 2025-09-30,19:32:43.000,273,11027741,-795,0,1759260762,15139.78290852,142.48610855999868,50769.012599040005 2025-09-30,19:32:44.000,273,11027879,-795,0,1759260763,15139.84353531,142.43676465000317,50768.90779224001 2025-09-30,19:32:45.000,273,11027609,-795,0,1759260764,15139.88395317,142.47905942999932,50768.90080512 2025-09-30,19:32:46.000,273,11027656,-795,0,1759260765,15139.91763471999,142.5143050800034,50768.914779360006 2025-09-30,19:32:47.000,273,11027730,-795,0,1759260766,15139.95805257999,142.43676465000317,50768.95670208001 2025-09-30,19:32:48.000,273,11027745,-795,0,1759260767,15139.910898409995,142.33807683000487,50768.76804984001 2025-09-30,19:32:49.000,273,11027854,-795,0,1759260768,15139.93784364999,142.3662733500023,50768.83792104001 2025-09-30,19:32:50.000,273,11027666,-795,0,1759260769,15139.931107339995,142.4015189999991,50768.78202408 2025-09-30,19:32:51.000,273,11027768,-795,0,1759260770,15139.83679899999,142.4297155200038,50768.71914000001 2025-09-30,19:32:52.000,273,11027708,-795,0,1759260771,15139.77617220999,142.45791204000125,50768.69817864001 2025-09-30,19:32:53.000,273,11027758,-795,0,1759260772,15139.80311745,142.4508629100019,50768.81695968001 2025-09-30,19:32:54.000,273,11027681,-795,0,1759260773,15139.75596327999,142.49315768999804,50768.67023016001 2025-09-30,19:32:55.000,273,11027814,-795,0,1759260774,15139.668391249994,142.53545247000147,50768.71215288 2025-09-30,19:32:56.000,273,11027753,-795,0,1759260775,15139.675127559989,142.65528767999785,50768.62132032001 2025-09-30,19:32:57.000,273,11027685,-795,0,1759260776,15139.661654939999,142.65528767999785,50768.67023016001 2025-09-30,19:32:58.000,273,11027705,-795,0,1759260777,15139.634709699989,142.6623368100045,50768.42568096 2025-09-30,19:32:59.000,273,11027767,-795,0,1759260778,15139.75596327999,142.73987724000472,50768.46760368 2025-09-30,19:33:00.000,273,11027521,-795,0,1759260779,15139.971525199995,142.7610246300028,50768.48856504 2025-09-30,19:33:01.000,273,11027739,-795,0,1759260780,15140.06583354,142.8244668000043,50768.46760368 2025-09-30,19:33:02.000,273,11027762,-795,0,1759260781,15140.220768669991,142.93020375000197,50768.4745908 2025-09-30,19:33:03.000,273,11027802,-795,0,1759260782,15140.308340700001,142.84561419000238,50768.26497720001 2025-09-30,19:33:04.000,273,11027686,-795,0,1759260783,15140.598002029998,142.90200723000453,50768.27196432 2025-09-30,19:33:05.000,273,11027710,-795,0,1759260784,15140.672101439988,142.90200723000453,50768.2999128 2025-09-30,19:33:06.000,273,11027805,-795,0,1759260785,15140.739464539998,142.95135114000004,50768.26497720001 2025-09-30,19:33:07.000,273,11027753,-795,0,1759260786,15140.746200849993,142.9231546200026,50768.244015840006 2025-09-30,19:33:08.000,273,11027659,-795,0,1759260787,15140.847245499994,142.85266332000174,50768.244015840006 2025-09-30,19:33:09.000,273,11027652,-795,0,1759260788,15140.800091329998,142.87381070999982,50768.223054480004 2025-09-30,19:33:10.000,273,11027531,-795,0,1759260789,15140.739464539998,142.8103685399983,50768.292925680005 2025-09-30,19:33:11.000,273,11027726,-795,0,1759260790,15140.564320479993,142.72577897999872,50768.25100296 2025-09-30,19:33:12.000,273,11027699,-795,0,1759260791,15140.517166309997,142.59184551000362,50768.16715752001 2025-09-30,19:33:13.000,273,11027715,-795,0,1759260792,15140.348758560001,142.6129929000017,50768.31388704001 2025-09-30,19:33:14.000,273,11027748,-795,0,1759260793,15140.220768669991,142.28873292000208,50768.30689992 2025-09-30,19:33:15.000,273,11027657,-795,0,1759260794,15139.971525199995,142.3028311800008,50768.46760368 2025-09-30,19:33:16.000,273,11027772,-795,0,1759260795,15139.769435899994,142.2041433600025,50768.4396552 2025-09-30,19:33:17.000,273,11027799,-795,0,1759260796,15139.77617220999,142.0913572799982,50768.390745360004 2025-09-30,19:33:18.000,273,11027669,-795,0,1759260797,15139.601028149998,142.04906250000204,50768.41869384 2025-09-30,19:33:19.000,273,11027598,-795,0,1759260798,15139.675127559989,141.98562033000053,50768.49555216 2025-09-30,19:33:20.000,273,11027775,-795,0,1759260799,15139.722281729999,141.81644121000136,50768.55144912001 2025-09-30,19:33:21.000,273,11027681,-795,0,1759260800,15139.73575434999,141.78119556000456,50768.460616560005 2025-09-30,19:33:22.000,273,11027725,-795,0,1759260801,15139.78290852,141.75299903999985,50768.558436240004 2025-09-30,19:33:23.000,273,11027668,-795,0,1759260802,15139.81659006999,141.65431122000155,50768.49555216 2025-09-30,19:33:24.000,273,11027731,-795,0,1759260803,15139.890689479995,141.61201643999811,50768.355809759996 2025-09-30,19:33:25.000,273,11027623,-795,0,1759260804,15139.971525199995,141.6472620900022,50768.41869384 2025-09-30,19:33:26.000,273,11027706,-795,0,1759260805,15140.09951508999,141.6613603500009,50768.43266808001 2025-09-30,19:33:27.000,273,11027701,-795,0,1759260806,15140.13993294999,141.77414642999793,50768.38375824001 2025-09-30,19:33:28.000,273,11027698,-795,0,1759260807,15140.16687819,141.83053947000008,50768.355809759996 2025-09-30,19:33:29.000,273,11027745,-795,0,1759260808,15140.20729605,141.8446377299988,50768.44664232 2025-09-30,19:33:30.000,273,11027752,-795,0,1759260809,15140.220768669991,141.86578512000415,50768.48856504 2025-09-30,19:33:31.000,273,11027648,-795,0,1759260810,15140.072569849995,141.96447294000245,50768.25799008 2025-09-30,19:33:32.000,273,11027705,-795,0,1759260811,15140.011943059995,141.95037468000373,50768.30689992 2025-09-30,19:33:33.000,273,11027613,-795,0,1759260812,15139.870480549995,141.92922728999838,50768.341835520005 2025-09-30,19:33:34.000,273,11027793,-795,0,1759260813,15139.85700792999,141.95037468000373,50768.31388704001 2025-09-30,19:33:35.000,273,11027764,-795,0,1759260814,15139.641446009999,141.88693251000223,50768.42568096 2025-09-30,19:33:36.000,273,11027610,-795,0,1759260815,15139.473038259988,141.85168685999815,50768.40471960001 2025-09-30,19:33:37.000,273,11027721,-795,0,1759260816,15139.257476339997,141.75299903999985,50768.43266808001 2025-09-30,19:33:38.000,273,11027652,-795,0,1759260817,15139.041914419991,141.60496730999876,50768.34882264 2025-09-30,19:33:39.000,273,11027627,-795,0,1759260818,15138.913924529996,141.55562340000324,50768.49555216 2025-09-30,19:33:40.000,273,11027736,-795,0,1759260819,15138.77919832999,141.47808297000302,50768.523500639996 2025-09-30,19:33:41.000,273,11027736,-795,0,1759260820,15138.59731795999,141.47103384000366,50768.628307440005 2025-09-30,19:33:42.000,273,11027762,-795,0,1759260821,15138.523218549999,141.4146408000015,50768.63529456 2025-09-30,19:33:43.000,273,11027612,-795,0,1759260822,15138.482800689999,141.42168993000087,50768.4396552 2025-09-30,19:33:44.000,273,11027676,-795,0,1759260823,15138.449119139994,141.47808297000302,50768.43266808001 2025-09-30,19:33:45.000,273,11027708,-795,0,1759260824,15138.361547109998,141.63316383000347,50768.41869384 2025-09-30,19:33:46.000,273,11027590,-795,0,1759260825,15138.395228659989,141.7600481699992,50768.53048776001 2025-09-30,19:33:47.000,273,11027725,-795,0,1759260826,15138.55690009999,141.9926694599999,50768.369784 2025-09-30,19:33:48.000,273,11027854,-795,0,1759260827,15138.68488999,142.19709423000313,50768.31388704001 2025-09-30,19:33:49.000,273,11027693,-795,0,1759260828,15138.873506669996,142.32397856999887,50768.33484840001 2025-09-30,19:33:50.000,273,11027700,-795,0,1759260829,15138.954342389996,142.55659985999955,50768.27895144 2025-09-30,19:33:51.000,273,11027767,-795,0,1759260830,15139.089068590001,142.68348420000257,50768.1601704 2025-09-30,19:33:52.000,273,11027687,-795,0,1759260831,15139.156431689997,142.78217202000087,50768.174144640005 2025-09-30,19:33:53.000,273,11027800,-795,0,1759260832,15139.190113240002,142.86676158000046,50768.03440224 2025-09-30,19:33:54.000,273,11027759,-795,0,1759260833,15139.169904310002,142.80331940999895,50768.09728632001 2025-09-30,19:33:55.000,273,11027735,-795,0,1759260834,15139.082332279992,142.80331940999895,50767.99946664001 2025-09-30,19:33:56.000,273,11027688,-795,0,1759260835,15139.035178109996,142.6623368100045,50768.06933784001 2025-09-30,19:33:57.000,273,11027660,-795,0,1759260836,15138.84656143,142.58479638000426,50768.14619616001 2025-09-30,19:33:58.000,273,11027726,-795,0,1759260837,15138.81961618999,142.43676465000317,50768.20209312 2025-09-30,19:33:59.000,273,11027734,-795,0,1759260838,15138.752253089995,142.29578205000143,50768.188118879996 2025-09-30,19:34:00.000,273,11027744,-795,0,1759260839,15138.69836260999,142.08430814999883,50768.188118879996 2025-09-30,19:34:01.000,273,11027717,-795,0,1759260840,15138.68488999,141.9715220700018,50768.125234800005 2025-09-30,19:34:02.000,273,11027714,-795,0,1759260841,15138.610790579995,141.86578512000415,50768.076324960006 2025-09-30,19:34:03.000,273,11027761,-795,0,1759260842,15138.71857153999,141.76709729999857,50767.908634080006 2025-09-30,19:34:04.000,273,11027664,-795,0,1759260843,15138.96781501,141.71775339000305,50767.69902048 2025-09-30,19:34:05.000,273,11027724,-795,0,1759260844,15139.190113240002,141.6472620900022,50767.61517504001 2025-09-30,19:34:06.000,273,11027717,-795,0,1759260845,15139.439356709998,141.6261147000041,50767.5313296 2025-09-30,19:34:07.000,273,11027755,-795,0,1759260846,15139.769435899994,141.65431122000155,50767.43350992 2025-09-30,19:34:08.000,273,11027744,-795,0,1759260847,15139.93784364999,141.5626725300026,50767.39857432001 2025-09-30,19:34:09.000,273,11027859,-795,0,1759260848,15140.301604389992,141.71775339000305,50767.54530384001 2025-09-30,19:34:10.000,273,11027788,-795,0,1759260849,15140.604738339993,141.73185165000177,50767.43350992 2025-09-30,19:34:11.000,273,11027773,-795,0,1759260850,15140.941553839999,141.78119556000456,50767.48940688 2025-09-30,19:34:12.000,273,11027610,-795,0,1759260851,15141.02238956,141.78119556000456,50767.46844552 2025-09-30,19:34:13.000,273,11027710,-795,0,1759260852,15141.130170519995,141.73185165000177,50767.54530384001 2025-09-30,19:34:14.000,273,11027769,-795,0,1759260853,15141.150379449995,141.7459499100005,50767.54530384001 2025-09-30,19:34:15.000,273,11027767,-795,0,1759260854,15141.109961589995,141.77414642999793,50767.6012008 2025-09-30,19:34:16.000,273,11027654,-795,0,1759260855,15140.961762769999,141.60496730999876,50767.5313296 2025-09-30,19:34:17.000,273,11027680,-795,0,1759260856,15140.840509189999,141.52742687999853,50767.51036824 2025-09-30,19:34:18.000,273,11027754,-795,0,1759260857,15140.705782989993,141.58381992000068,50767.5313296 2025-09-30,19:34:19.000,273,11027731,-795,0,1759260858,15140.658628819998,141.49218123000173,50767.573252320006 2025-09-30,19:34:20.000,273,11027717,-795,0,1759260859,15140.618210959998,141.34414950000064,50767.74793032 2025-09-30,19:34:21.000,273,11027661,-795,0,1759260860,15140.523902619992,141.35119863,50767.74793032 2025-09-30,19:34:22.000,273,11027713,-795,0,1759260861,15140.523902619992,141.28070732999913,50767.71299472001 2025-09-30,19:34:23.000,273,11027701,-795,0,1759260862,15140.409385350002,141.34414950000064,50767.719981840004 2025-09-30,19:34:24.000,273,11027730,-795,0,1759260863,15140.382440109992,141.30890385000384,50767.74793032 2025-09-30,19:34:25.000,273,11027695,-795,0,1759260864,15140.342022249992,141.30185472000448,50767.740943200006 2025-09-30,19:34:26.000,273,11027745,-795,0,1759260865,15140.362231179992,141.30890385000384,50767.789853040005 2025-09-30,19:34:27.000,273,11027789,-795,0,1759260866,15140.247713910001,141.33005124000192,50767.72696896 2025-09-30,19:34:28.000,273,11027696,-795,0,1759260867,15140.214032359996,141.33005124000192,50767.72696896 2025-09-30,19:34:29.000,273,11027702,-795,0,1759260868,15140.20729605,141.47103384000366,50767.76190456001 2025-09-30,19:34:30.000,273,11027635,-795,0,1759260869,15140.247713910001,141.52742687999853,50767.80382728 2025-09-30,19:34:31.000,273,11027668,-795,0,1759260870,15140.321813319992,141.58381992000068,50767.671072000005 2025-09-30,19:34:32.000,273,11027731,-795,0,1759260871,15140.422857969992,141.7459499100005,50767.73395608001 2025-09-30,19:34:33.000,273,11027774,-795,0,1759260872,15140.544111549993,141.78824469000392,50767.75491744 2025-09-30,19:34:34.000,273,11027598,-795,0,1759260873,15140.658628819998,141.92217815999902,50767.7758788 2025-09-30,19:34:35.000,273,11027808,-795,0,1759260874,15140.658628819998,141.9926694599999,50767.64312352001 2025-09-30,19:34:36.000,273,11027697,-795,0,1759260875,15140.564320479993,142.1054555400042,50767.7060076 2025-09-30,19:34:37.000,273,11027774,-795,0,1759260876,15140.503693689992,142.29578205000143,50767.67805912 2025-09-30,19:34:38.000,273,11027673,-795,0,1759260877,15140.375703799997,142.37332248000166,50767.740943200006 2025-09-30,19:34:39.000,273,11027692,-795,0,1759260878,15140.227504980001,142.50020682000468,50767.86671136 2025-09-30,19:34:40.000,273,11027766,-795,0,1759260879,15140.05909722999,142.71168072,50767.81780152 2025-09-30,19:34:41.000,273,11027661,-795,0,1759260880,15139.84353531,142.8244668000043,50767.80382728 2025-09-30,19:34:42.000,273,11027714,-795,0,1759260881,15139.648182319994,142.9865967900041,50767.887672720004 2025-09-30,19:34:43.000,273,11027746,-795,0,1759260882,15139.520192429998,143.18397243000072,50768.006453760005 2025-09-30,19:34:44.000,273,11027701,-795,0,1759260883,15139.439356709998,143.3813480700046,50767.99247952 2025-09-30,19:34:45.000,273,11027808,-795,0,1759260884,15139.459565639998,143.4800358900029,50767.93658256 2025-09-30,19:34:46.000,273,11027727,-795,0,1759260885,15139.439356709998,143.69855892000487,50767.92959544001 2025-09-30,19:34:47.000,273,11027634,-795,0,1759260886,15139.580819219998,143.85363977999805,50767.84575 2025-09-30,19:34:48.000,273,11027677,-795,0,1759260887,15139.627973389994,144.0933101999981,50767.84575 2025-09-30,19:34:49.000,273,11027702,-795,0,1759260888,15139.890689479995,144.14265411000088,50767.88068560001 2025-09-30,19:34:50.000,273,11027634,-795,0,1759260889,15140.04562461,144.43871757000306,50767.852737119996 2025-09-30,19:34:51.000,273,11027740,-795,0,1759260890,15140.315077009996,144.58674930000416,50767.81780152 2025-09-30,19:34:52.000,273,11027656,-795,0,1759260891,15140.463275829992,144.81937059000484,50767.99247952 2025-09-30,19:34:53.000,273,11027822,-795,0,1759260892,15140.550847860002,145.03084449000016,50768.006453760005 2025-09-30,19:34:54.000,273,11027625,-795,0,1759260893,15140.476748449997,145.13658143999783,50768.006453760005 2025-09-30,19:34:55.000,273,11027708,-795,0,1759260894,15140.483484759992,145.2211710000047,50767.93658256 2025-09-30,19:34:56.000,273,11027625,-795,0,1759260895,15140.328549630001,145.34100621000107,50768.13222192 2025-09-30,19:34:57.000,273,11027710,-795,0,1759260896,15140.112987709996,145.41149751000194,50768.28593856001 2025-09-30,19:34:58.000,273,11027689,-795,0,1759260897,15139.87721685999,145.37625185999786,50768.40471960001 2025-09-30,19:34:59.000,273,11027706,-795,0,1759260898,15139.73575434999,145.24231839000277,50768.390745360004 2025-09-30,19:35:00.000,273,11027716,-795,0,1759260899,15139.601028149998,145.14363057000446,50768.411706720006 2025-09-30,19:35:01.000,273,11027694,-795,0,1759260900,15139.513456119988,144.90396015000442,50768.30689992 2025-09-30,19:35:02.000,273,11027707,-795,0,1759260901,15139.520192429998,144.78412494000077,50768.32786128 2025-09-30,19:35:03.000,273,11027733,-795,0,1759260902,15139.513456119988,144.5797001700048,50768.06933784001 2025-09-30,19:35:04.000,273,11027763,-795,0,1759260903,15139.641446009999,144.45986496000114,50768.03440224 2025-09-30,19:35:05.000,273,11027813,-795,0,1759260904,15139.702072799999,144.50920887000393,50768.01344088 2025-09-30,19:35:06.000,273,11027647,-795,0,1759260905,15139.77617220999,144.6290440800003,50767.96453104 2025-09-30,19:35:07.000,273,11027652,-795,0,1759260906,15139.82332638,144.69248625000182,50767.90164696001 2025-09-30,19:35:08.000,273,11027717,-795,0,1759260907,15139.850271619995,144.75592842000333,50767.76889168 2025-09-30,19:35:09.000,273,11027667,-795,0,1759260908,15139.91763471999,144.84051798000291,50767.852737119996 2025-09-30,19:35:10.000,273,11027685,-795,0,1759260909,15139.951316269995,144.88281275999907,50767.69203336001 2025-09-30,19:35:11.000,273,11027734,-795,0,1759260910,15139.85700792999,144.9251075400025,50767.66408488001 2025-09-30,19:35:12.000,273,11027687,-795,0,1759260911,15139.84353531,144.974451449998,50767.671072000005 2025-09-30,19:35:13.000,273,11027644,-795,0,1759260912,15139.78290852,145.01674623000144,50767.6361364 2025-09-30,19:35:14.000,273,11027678,-795,0,1759260913,15139.769435899994,145.0237953600008,50767.49639400001 2025-09-30,19:35:15.000,273,11027706,-795,0,1759260914,15139.708809109994,145.08018840000295,50767.55927808 2025-09-30,19:35:16.000,273,11027780,-795,0,1759260915,15139.681863869999,145.20002360999933,50767.64312352001 2025-09-30,19:35:17.000,273,11027690,-795,0,1759260916,15139.722281729999,145.3833009900045,50767.62914928 2025-09-30,19:35:18.000,273,11027726,-795,0,1759260917,15139.71554541999,145.48903794000216,50767.60818792 2025-09-30,19:35:19.000,273,11027759,-795,0,1759260918,15139.708809109994,145.7287083600022,50767.6361364 2025-09-30,19:35:20.000,273,11027716,-795,0,1759260919,15139.729018039994,145.890838350002,50767.71299472001 2025-09-30,19:35:21.000,273,11027636,-795,0,1759260920,15139.634709699989,146.03182095000375,50767.685046239996 2025-09-30,19:35:22.000,273,11027716,-795,0,1759260921,15139.594291839989,146.21509833000164,50767.7758788 2025-09-30,19:35:23.000,273,11027729,-795,0,1759260922,15139.506719809993,146.34198267000465,50767.740943200006 2025-09-30,19:35:24.000,273,11027768,-795,0,1759260923,15139.446093019993,146.44067049000296,50767.56626520001 2025-09-30,19:35:25.000,273,11027692,-795,0,1759260924,15139.318103129997,146.53935831000126,50767.7060076 2025-09-30,19:35:26.000,273,11027690,-795,0,1759260925,15139.250740030002,146.53935831000126,50767.65011064 2025-09-30,19:35:27.000,273,11027733,-795,0,1759260926,15139.122750139992,146.51821092000318,50767.64312352001 2025-09-30,19:35:28.000,273,11027636,-795,0,1759260927,15139.136222759997,146.49001439999847,50767.60818792 2025-09-30,19:35:29.000,273,11027695,-795,0,1759260928,15139.116013829997,146.50411266000447,50767.72696896 2025-09-30,19:35:30.000,273,11027615,-795,0,1759260929,15139.136222759997,146.56050569999934,50767.685046239996 2025-09-30,19:35:31.000,273,11027635,-795,0,1759260930,15139.163167999992,146.64509525999893,50767.71299472001 2025-09-30,19:35:32.000,273,11027782,-795,0,1759260931,15139.196849549997,146.8142743799981,50767.7758788 2025-09-30,19:35:33.000,273,11027678,-795,0,1759260932,15139.163167999992,146.98345350000454,50767.88068560001 2025-09-30,19:35:34.000,273,11027670,-795,0,1759260933,15139.028441800001,147.21607478999795,50767.85972424001 2025-09-30,19:35:35.000,273,11027693,-795,0,1759260934,15138.711835229995,147.45574520999799,50767.852737119996 2025-09-30,19:35:36.000,273,11027790,-795,0,1759260935,15138.401964969999,147.63902259000315,50767.83177576001 2025-09-30,19:35:37.000,273,11027716,-795,0,1759260936,15138.024731609992,147.86459475000447,50767.92959544001 2025-09-30,19:35:38.000,273,11027732,-795,0,1759260937,15137.68791611,147.99852821999957,50767.9156212 2025-09-30,19:35:39.000,273,11027693,-795,0,1759260938,15137.283737509999,148.09016690999852,50767.95055680001 2025-09-30,19:35:40.000,273,11027685,-795,0,1759260939,15136.872822600002,148.18180560000474,50768.0902992 2025-09-30,19:35:41.000,273,11027693,-795,0,1759260940,15136.40128089999,148.1747564699981,50767.99247952 2025-09-30,19:35:42.000,273,11027713,-795,0,1759260941,15136.044256469999,148.18180560000474,50768.15318328 2025-09-30,19:35:43.000,273,11027729,-795,0,1759260942,15135.633341560002,148.2593460299977,50768.15318328 2025-09-30,19:35:44.000,273,11027630,-795,0,1759260943,15135.323471299991,148.2875425500024,50768.292925680005 2025-09-30,19:35:45.000,273,11027733,-795,0,1759260944,15135.02033734999,148.34393559000455,50768.32786128 2025-09-30,19:35:46.000,273,11027701,-795,0,1759260945,15134.676785539988,148.37918124000134,50768.36279688001 2025-09-30,19:35:47.000,273,11027740,-795,0,1759260946,15134.481432549997,148.55540948999987,50768.28593856001 2025-09-30,19:35:48.000,273,11027761,-795,0,1759260947,15134.414069450002,148.816227299998,50768.390745360004 2025-09-30,19:35:49.000,273,11027695,-795,0,1759260948,15134.454487310002,149.18278206000105,50768.38375824001 2025-09-30,19:35:50.000,273,11027720,-795,0,1759260949,15134.515114100002,149.4858946500026,50768.292925680005 2025-09-30,19:35:51.000,273,11027689,-795,0,1759260950,15134.656576609988,149.9299898399986,50768.15318328 2025-09-30,19:35:52.000,273,11027718,-795,0,1759260951,15134.865402219999,150.35998677000316,50768.04837648001 2025-09-30,19:35:53.000,273,11027707,-795,0,1759260952,15134.95971055999,150.76883631000237,50767.96453104 2025-09-30,19:35:54.000,273,11027696,-795,0,1759260953,15135.10790938,151.03670324999985,50767.76190456001 2025-09-30,19:35:55.000,273,11027723,-795,0,1759260954,15135.134854619995,151.3398158400014,50767.78286592001 2025-09-30,19:35:56.000,273,11027736,-795,0,1759260955,15135.04728259,151.551289740004,50767.81780152 2025-09-30,19:35:57.000,273,11027740,-795,0,1759260956,15135.00012841999,151.60768277999887,50767.81081440001 2025-09-30,19:35:58.000,273,11027769,-795,0,1759260957,15134.932765319994,151.6852232099991,50767.671072000005 2025-09-30,19:35:59.000,273,11027771,-795,0,1759260958,15134.791302809994,151.63587930000358,50767.75491744 2025-09-30,19:36:00.000,273,11027717,-795,0,1759260959,15134.771093879994,151.57948626000143,50767.80382728 2025-09-30,19:36:01.000,273,11027764,-795,0,1759260960,15134.703730779998,151.36801235999883,50767.89465984 2025-09-30,19:36:02.000,273,11027745,-795,0,1759260961,15134.535323030002,151.21293149999838,50767.852737119996 2025-09-30,19:36:03.000,273,11027707,-795,0,1759260962,15134.420805759997,151.0085067300024,50767.76190456001 2025-09-30,19:36:04.000,273,11027692,-795,0,1759260963,15134.326497419992,150.85342587000196,50767.76190456001 2025-09-30,19:36:05.000,273,11027696,-795,0,1759260964,15134.333233730002,150.86047500000132,50767.86671136 2025-09-30,19:36:06.000,273,11027734,-795,0,1759260965,15134.333233730002,150.80408195999917,50767.78286592001 2025-09-30,19:36:07.000,273,11027708,-795,0,1759260966,15134.339970039997,150.85342587000196,50767.71299472001 2025-09-30,19:36:08.000,273,11027771,-795,0,1759260967,15134.441014689997,150.98735934000433,50767.517355359996 2025-09-30,19:36:09.000,273,11027733,-795,0,1759260968,15134.562268269998,151.05785063999792,50767.54530384001 2025-09-30,19:36:10.000,273,11027733,-795,0,1759260969,15134.710467089993,151.21293149999838,50767.44049704 2025-09-30,19:36:11.000,273,11027694,-795,0,1759260970,15134.892347459994,151.32571758000267,50767.405561440006 2025-09-30,19:36:12.000,273,11027700,-795,0,1759260971,15135.114645689995,151.44555278999906,50767.237870560006 2025-09-30,19:36:13.000,273,11027714,-795,0,1759260972,15135.444724879992,151.53014234999864,50767.167999360005 2025-09-30,19:36:14.000,273,11027742,-795,0,1759260973,15135.815221929988,151.57243713000207,50767.049218320004 2025-09-30,19:36:15.000,273,11027724,-795,0,1759260974,15136.13856480999,151.57948626000143,50767.014282719996 2025-09-30,19:36:16.000,273,11027728,-795,0,1759260975,15136.522534479991,151.53014234999864,50767.02126984001 2025-09-30,19:36:17.000,273,11027768,-795,0,1759260976,15136.899767839997,151.4032580100029,50766.92345016001 2025-09-30,19:36:18.000,273,11027768,-795,0,1759260977,15137.27700119999,151.1565384600035,50766.783707760005 2025-09-30,19:36:19.000,273,11027686,-795,0,1759260978,15137.60708039,151.06489977000456,50766.783707760005 2025-09-30,19:36:20.000,273,11027736,-795,0,1759260979,15137.815905999996,150.82522935000452,50766.72781080001 2025-09-30,19:36:21.000,273,11027744,-795,0,1759260980,15138.051676850002,150.61375545000192,50766.70684944001 2025-09-30,19:36:22.000,273,11027717,-795,0,1759260981,15138.220084599998,150.3529376400038,50766.67890096001 2025-09-30,19:36:23.000,273,11027701,-795,0,1759260982,15138.408701279994,150.0780215699997,50766.65095248 2025-09-30,19:36:24.000,273,11027718,-795,0,1759260983,15138.630999509995,149.845400279999,50766.59505552 2025-09-30,19:36:25.000,273,11027818,-795,0,1759260984,15138.84656143,149.6480246400024,50766.623004 2025-09-30,19:36:26.000,273,11027767,-795,0,1759260985,15139.163167999992,149.46474726000451,50766.65793960001 2025-09-30,19:36:27.000,273,11027784,-795,0,1759260986,15139.486510879993,149.2391751000032,50766.60902976001 2025-09-30,19:36:28.000,273,11027691,-795,0,1759260987,15139.789644829994,149.0417994599993,50766.39242904001 2025-09-30,19:36:29.000,273,11027712,-795,0,1759260988,15140.294868079996,148.86557121000078,50766.43435176 2025-09-30,19:36:30.000,273,11027753,-795,0,1759260989,15140.746200849993,148.7950799099999,50766.36448056 2025-09-30,19:36:31.000,273,11027688,-795,0,1759260990,15141.07628003999,148.64704817999882,50766.29460936 2025-09-30,19:36:32.000,273,11027816,-795,0,1759260991,15141.460249709991,148.6611464400048,50766.32255784001 2025-09-30,19:36:33.000,273,11027654,-795,0,1759260992,15141.810537830002,148.61180253000202,50766.21775104 2025-09-30,19:36:34.000,273,11027775,-795,0,1759260993,15142.073253919989,148.50606558000436,50766.231725280006 2025-09-30,19:36:35.000,273,11027752,-795,0,1759260994,15142.25513428999,148.484918189999,50766.210763920004 2025-09-30,19:36:36.000,273,11027696,-795,0,1759260995,15142.52458669,148.4355742800035,50766.21775104 2025-09-30,19:36:37.000,273,11027760,-795,0,1759260996,15142.666049200001,148.35803385000327,50766.14787984 2025-09-30,19:36:38.000,273,11027847,-795,0,1759260997,15142.861402189992,148.31573906999984,50766.15486696001 2025-09-30,19:36:39.000,273,11027802,-795,0,1759260998,15142.982655769993,148.1888547300041,50766.17582832001 2025-09-30,19:36:40.000,273,11027805,-795,0,1759260999,15143.130854589988,148.06197039000108,50766.30159648001 2025-09-30,19:36:41.000,273,11027744,-795,0,1759261000,15143.252108169989,147.94918431000406,50766.31557072 2025-09-30,19:36:42.000,273,11027672,-795,0,1759261001,15143.319471269999,147.72361215000274,50766.30159648001 2025-09-30,19:36:43.000,273,11027780,-795,0,1759261002,15143.366625439994,147.63902259000315,50766.43435176 2025-09-30,19:36:44.000,273,11027703,-795,0,1759261003,15143.39357067999,147.4345978199999,50766.497235840005 2025-09-30,19:36:45.000,273,11027662,-795,0,1759261004,15143.43398853999,147.15968175000307,50766.53915856001 2025-09-30,19:36:46.000,273,11027730,-795,0,1759261005,15143.43398853999,146.89181480999832,50766.60204264 2025-09-30,19:36:47.000,273,11027778,-795,0,1759261006,15143.50135164,146.51821092000318,50766.63697824001 2025-09-30,19:36:48.000,273,11027679,-795,0,1759261007,15143.50135164,146.2714913700038,50766.58108128 2025-09-30,19:36:49.000,273,11027770,-795,0,1759261008,15143.64281415,145.89788748000137,50766.68588808001 2025-09-30,19:36:50.000,273,11027730,-795,0,1759261009,15143.791012969996,145.63706967000326,50766.783707760005 2025-09-30,19:36:51.000,273,11027724,-795,0,1759261010,15144.040256439992,145.17887622000126,50766.74178504 2025-09-30,19:36:52.000,273,11027699,-795,0,1759261011,15144.289499909988,144.98150058000465,50766.81165624 2025-09-30,19:36:53.000,273,11027720,-795,0,1759261012,15144.585897549994,144.67133886000374,50766.83960472 2025-09-30,19:36:54.000,273,11027667,-795,0,1759261013,15144.80145947,144.37527540000156,50766.93043728 2025-09-30,19:36:55.000,273,11027708,-795,0,1759261014,15144.96313091,144.22724367000046,50766.80466912001 2025-09-30,19:36:56.000,273,11027678,-795,0,1759261015,15145.111329729996,144.0369171600032,50766.98633424 2025-09-30,19:36:57.000,273,11027662,-795,0,1759261016,15145.273001169997,143.9100328200002,50766.93043728 2025-09-30,19:36:58.000,273,11027721,-795,0,1759261017,15145.347100580002,143.78314848000446,50766.92345016001 2025-09-30,19:36:59.000,273,11027730,-795,0,1759261018,15145.522244639993,143.70560805000423,50767.02825696 2025-09-30,19:37:00.000,273,11027699,-795,0,1759261019,15145.683916079994,143.65626414000144,50767.04223120001 2025-09-30,19:37:01.000,273,11027689,-795,0,1759261020,15145.818642279999,143.68446065999888,50767.09114104001 2025-09-30,19:37:02.000,273,11027755,-795,0,1759261021,15145.778224419999,143.613969359998,50767.10511528 2025-09-30,19:37:03.000,273,11027667,-795,0,1759261022,15145.798433349999,143.52233066999906,50767.119089520005 2025-09-30,19:37:04.000,273,11027742,-795,0,1759261023,15145.778224419999,143.45888850000483,50767.20293496 2025-09-30,19:37:05.000,273,11027671,-795,0,1759261024,15145.731070249989,143.32495503000246,50767.15402512 2025-09-30,19:37:06.000,273,11027692,-795,0,1759261025,15145.549189879988,143.28266024999903,50767.32870312001 2025-09-30,19:37:07.000,273,11027683,-795,0,1759261026,15145.421199989993,143.22626721000415,50767.32870312001 2025-09-30,19:37:08.000,273,11027698,-795,0,1759261027,15145.219110689992,143.1205302599992,50767.31472888 2025-09-30,19:37:09.000,273,11027763,-795,0,1759261028,15145.151747589996,143.03594069999963,50767.41254856 2025-09-30,19:37:10.000,273,11027716,-795,0,1759261029,15145.00354877,142.93725288000132,50767.56626520001 2025-09-30,19:37:11.000,273,11027772,-795,0,1759261030,15144.85534994999,142.9231546200026,50767.55927808 2025-09-30,19:37:12.000,273,11027703,-795,0,1759261031,15144.69367850999,142.87381070999982,50767.49639400001 2025-09-30,19:37:13.000,273,11027661,-795,0,1759261032,15144.65326064999,142.85266332000174,50767.49639400001 2025-09-30,19:37:14.000,273,11027664,-795,0,1759261033,15144.63978803,142.84561419000238,50767.41254856 2025-09-30,19:37:15.000,273,11027802,-795,0,1759261034,15144.666733269994,142.9090563600039,50767.42652280001 2025-09-30,19:37:16.000,273,11027688,-795,0,1759261035,15144.70041482,142.8949580999979,50767.48940688 2025-09-30,19:37:17.000,273,11027657,-795,0,1759261036,15144.808195779995,142.9231546200026,50767.41953568 2025-09-30,19:37:18.000,273,11027830,-795,0,1759261037,15144.868822569995,142.90200723000453,50767.384600080004 2025-09-30,19:37:19.000,273,11027716,-795,0,1759261038,15145.030494009996,143.09233374000178,50767.384600080004 2025-09-30,19:37:20.000,273,11027709,-795,0,1759261039,15145.165220210001,143.05003895999835,50767.49639400001 2025-09-30,19:37:21.000,273,11027745,-795,0,1759261040,15145.360573199992,143.18397243000072,50767.47543264001 2025-09-30,19:37:22.000,273,11027655,-795,0,1759261041,15145.454881539998,143.37429893999797,50767.44748416001 2025-09-30,19:37:23.000,273,11027682,-795,0,1759261042,15145.549189879988,143.4518393699982,50767.30075464 2025-09-30,19:37:24.000,273,11027639,-795,0,1759261043,15145.670443459989,143.55052719000378,50767.35665160001 2025-09-30,19:37:25.000,273,11027685,-795,0,1759261044,15145.81190596999,143.613969359998,50767.25883192001 2025-09-30,19:37:26.000,273,11027701,-795,0,1759261045,15145.926423239995,143.8113450000019,50767.31472888 2025-09-30,19:37:27.000,273,11027593,-795,0,1759261046,15145.966841099995,143.77609934999782,50767.29376752 2025-09-30,19:37:28.000,273,11027770,-795,0,1759261047,15146.007258959995,143.83954151999933,50767.31472888 2025-09-30,19:37:29.000,273,11027643,-795,0,1759261048,15145.98031372,143.8254432600006,50767.237870560006 2025-09-30,19:37:30.000,273,11027699,-795,0,1759261049,15145.946632169995,143.76905021999846,50767.16101224001 2025-09-30,19:37:31.000,273,11027564,-795,0,1759261050,15145.946632169995,143.7267554400023,50767.06319256001 2025-09-30,19:37:32.000,273,11027652,-795,0,1759261051,15145.95336847999,143.67741152999952,50767.16101224001 2025-09-30,19:37:33.000,273,11027727,-795,0,1759261052,15146.00052265,143.5787237100012,50767.181973599996 2025-09-30,19:37:34.000,273,11027655,-795,0,1759261053,15145.946632169995,143.501183280001,50767.23088344001 2025-09-30,19:37:35.000,273,11027664,-795,0,1759261054,15146.06114944,143.40954459000204,50767.13306376 2025-09-30,19:37:36.000,273,11027734,-795,0,1759261055,15146.02073158,143.44479023999884,50767.23088344001 2025-09-30,19:37:37.000,273,11027665,-795,0,1759261056,15146.01399526999,143.2685619900003,50767.23088344001 2025-09-30,19:37:38.000,273,11027801,-795,0,1759261057,15146.11503991999,143.33905329000117,50767.237870560006 2025-09-30,19:37:39.000,273,11027714,-795,0,1759261058,15146.16219409,143.34610242000053,50767.237870560006 2025-09-30,19:37:40.000,273,11027730,-795,0,1759261059,15146.22282088,143.4518393699982,50767.20992208001 2025-09-30,19:37:41.000,273,11027711,-795,0,1759261060,15146.24302981,143.5646254500025,50767.17498648 2025-09-30,19:37:42.000,273,11027746,-795,0,1759261061,15146.391228629996,143.7126571800036,50767.15402512 2025-09-30,19:37:43.000,273,11027687,-795,0,1759261062,15146.418173869992,143.92413107999892,50767.20293496 2025-09-30,19:37:44.000,273,11027654,-795,0,1759261063,15146.519218519992,144.13560498000152,50767.06319256001 2025-09-30,19:37:45.000,273,11027673,-795,0,1759261064,15146.815616159998,144.1849488900043,50767.04223120001 2025-09-30,19:37:46.000,273,11027698,-795,0,1759261065,15146.903188189994,144.45281583000178,50767.11210240001 2025-09-30,19:37:47.000,273,11027653,-795,0,1759261066,15147.07833225,144.5797001700048,50767.10511528 2025-09-30,19:37:48.000,273,11027724,-795,0,1759261067,15147.347784649995,144.72068276999926,50767.03524408 2025-09-30,19:37:49.000,273,11027732,-795,0,1759261068,15147.529665019996,144.81937059000484,50767.0072956 2025-09-30,19:37:50.000,273,11027670,-795,0,1759261069,15147.772172179997,144.8264197200042,50766.96537288 2025-09-30,19:37:51.000,273,11027552,-795,0,1759261070,15147.906898380003,144.81937059000484,50767.0771668 2025-09-30,19:37:52.000,273,11027785,-795,0,1759261071,15148.075306129998,144.75592842000333,50767.070179680006 2025-09-30,19:37:53.000,273,11027725,-795,0,1759261072,15148.18982339999,144.6783879900031,50766.99332136001 2025-09-30,19:37:54.000,273,11027697,-795,0,1759261073,15148.27065911999,144.60789669000224,50767.05620544 2025-09-30,19:37:55.000,273,11027738,-795,0,1759261074,15148.35823115,144.50920887000393,50767.08415392 2025-09-30,19:37:56.000,273,11027612,-795,0,1759261075,15148.37844008,144.47396321999986,50767.20293496 2025-09-30,19:37:57.000,273,11027719,-795,0,1759261076,15148.405385319995,144.4175701799977,50767.10511528 2025-09-30,19:37:58.000,273,11027725,-795,0,1759261077,15148.39191269999,144.37527540000156,50767.000308480005 2025-09-30,19:37:59.000,273,11027687,-795,0,1759261078,15148.4592758,144.32593148999877,50767.34267736 2025-09-30,19:38:00.000,273,11027757,-795,0,1759261079,15148.45253948999,144.20609628000238,50767.3915872 2025-09-30,19:38:01.000,273,11027588,-795,0,1759261080,15148.60073831,144.17789975999767,50767.41953568 2025-09-30,19:38:02.000,273,11027681,-795,0,1759261081,15148.60073831,144.17789975999767,50767.37761296001 2025-09-30,19:38:03.000,273,11027805,-795,0,1759261082,15148.64115617,143.94527847000427,50767.503381120005 2025-09-30,19:38:04.000,273,11027782,-795,0,1759261083,15148.59400199999,143.98052412000106,50767.55927808 2025-09-30,19:38:05.000,273,11027633,-795,0,1759261084,15148.59400199999,143.89593456000148,50767.58023944 2025-09-30,19:38:06.000,273,11027608,-795,0,1759261085,15148.58052938,143.78314848000446,50767.60818792 2025-09-30,19:38:07.000,273,11027727,-795,0,1759261086,15148.425594249995,143.73380457000167,50767.7060076 2025-09-30,19:38:08.000,273,11027845,-795,0,1759261087,15148.4592758,143.74790283000038,50767.622162160005 2025-09-30,19:38:09.000,273,11027720,-795,0,1759261088,15148.4592758,143.71970631000295,50767.789853040005 2025-09-30,19:38:10.000,273,11027724,-795,0,1759261089,15148.4592758,143.81839413000125,50767.789853040005 2025-09-30,19:38:11.000,273,11027603,-795,0,1759261090,15148.385176389995,143.76905021999846,50767.838762880005 2025-09-30,19:38:12.000,273,11027846,-795,0,1759261091,15148.45253948999,143.7620010899991,50767.86671136 2025-09-30,19:38:13.000,273,11027641,-795,0,1759261092,15148.344758529995,143.80429587000253,50767.92260832 2025-09-30,19:38:14.000,273,11027782,-795,0,1759261093,15148.35149483999,143.8254432600006,50768.11126056 2025-09-30,19:38:15.000,273,11027689,-795,0,1759261094,15148.257186499999,143.8465906499987,50768.13920904 2025-09-30,19:38:16.000,273,11027647,-795,0,1759261095,15148.21003232999,143.80429587000253,50768.244015840006 2025-09-30,19:38:17.000,273,11027773,-795,0,1759261096,15148.108987679989,143.7620010899991,50768.14619616001 2025-09-30,19:38:18.000,273,11027844,-795,0,1759261097,15147.954052549998,143.76905021999846,50768.188118879996 2025-09-30,19:38:19.000,273,11027696,-795,0,1759261098,15147.886689450002,143.94527847000427,50768.2999128 2025-09-30,19:38:20.000,273,11027695,-795,0,1759261099,15147.677863839992,143.89593456000148,50768.41869384 2025-09-30,19:38:21.000,273,11027771,-795,0,1759261100,15147.516192399991,143.93118020999827,50768.36279688001 2025-09-30,19:38:22.000,273,11027805,-795,0,1759261101,15147.3814662,143.9382293400049,50768.43266808001 2025-09-30,19:38:23.000,273,11027742,-795,0,1759261102,15147.29389416999,144.02986803000385,50768.46760368 2025-09-30,19:38:24.000,273,11027657,-795,0,1759261103,15147.13895904,143.98757325000042,50768.48856504 2025-09-30,19:38:25.000,273,11027776,-795,0,1759261104,15146.984023909994,144.06511368000065,50768.57241048001 2025-09-30,19:38:26.000,273,11027762,-795,0,1759261105,15146.795407229998,144.07921193999937,50768.57241048001 2025-09-30,19:38:27.000,273,11027714,-795,0,1759261106,15146.620263169993,144.16380149999895,50768.60734608 2025-09-30,19:38:28.000,273,11027703,-795,0,1759261107,15146.411437559997,144.20609628000238,50768.44664232 2025-09-30,19:38:29.000,273,11027547,-795,0,1759261108,15146.28344767,144.33298061999812,50768.579397600006 2025-09-30,19:38:30.000,273,11027757,-795,0,1759261109,15146.088094679995,144.36117714000284,50768.677217280005 2025-09-30,19:38:31.000,273,11027522,-795,0,1759261110,15145.97357740999,144.38937366000027,50768.558436240004 2025-09-30,19:38:32.000,273,11027654,-795,0,1759261111,15145.83211489999,144.5656019099988,50768.53747488 2025-09-30,19:38:33.000,273,11027677,-795,0,1759261112,15145.731070249989,144.74887929000397,50768.558436240004 2025-09-30,19:38:34.000,273,11027699,-795,0,1759261113,15145.549189879988,144.974451449998,50768.523500639996 2025-09-30,19:38:35.000,273,11027677,-795,0,1759261114,15145.468354160002,145.08018840000295,50768.45362944001 2025-09-30,19:38:36.000,273,11027709,-795,0,1759261115,15145.347100580002,145.2705149100002,50768.509526400005 2025-09-30,19:38:37.000,273,11027688,-795,0,1759261116,15145.353836889997,145.4537922899981,50768.39773248 2025-09-30,19:38:38.000,273,11027679,-795,0,1759261117,15145.320155339992,145.70756097000412,50768.460616560005 2025-09-30,19:38:39.000,273,11027589,-795,0,1759261118,15145.212374379997,145.763954009999,50768.40471960001 2025-09-30,19:38:40.000,273,11027604,-795,0,1759261119,15145.306682720002,146.0247718200044,50768.48157792001 2025-09-30,19:38:41.000,273,11027771,-795,0,1759261120,15145.225847000002,146.10936138000397,50768.39773248 2025-09-30,19:38:42.000,273,11027697,-795,0,1759261121,15145.293210099997,146.222147460001,50768.44664232 2025-09-30,19:38:43.000,273,11027773,-795,0,1759261122,15145.299946409992,146.31378614999994,50768.45362944001 2025-09-30,19:38:44.000,273,11027804,-795,0,1759261123,15145.313419029997,146.25034397999843,50768.32786128 2025-09-30,19:38:45.000,273,11027710,-795,0,1759261124,15145.400991059993,146.33493353999802,50768.341835520005 2025-09-30,19:38:46.000,273,11027730,-795,0,1759261125,15145.394254749997,146.29968789000122,50768.25799008 2025-09-30,19:38:47.000,273,11027820,-795,0,1759261126,15145.394254749997,146.27854050000315,50768.23702872001 2025-09-30,19:38:48.000,273,11027874,-795,0,1759261127,15145.367309510002,146.32788440999866,50768.27196432 2025-09-30,19:38:49.000,273,11027796,-795,0,1759261128,15145.387518440002,146.2855896300025,50768.25799008 2025-09-30,19:38:50.000,273,11027701,-795,0,1759261129,15145.353836889997,146.2573931099978,50768.25100296 2025-09-30,19:38:51.000,273,11027692,-795,0,1759261130,15145.414463679997,146.24329484999907,50767.97850528001 2025-09-30,19:38:52.000,273,11027677,-795,0,1759261131,15145.508772019988,146.21509833000164,50768.02741512001 2025-09-30,19:38:53.000,273,11027843,-795,0,1759261132,15145.475090469998,146.3208352799993,50768.006453760005 2025-09-30,19:38:54.000,273,11027685,-795,0,1759261133,15145.650234529989,146.2855896300025,50767.9156212 2025-09-30,19:38:55.000,273,11027593,-795,0,1759261134,15145.845587519994,146.27854050000315,50767.97151816 2025-09-30,19:38:56.000,273,11027716,-795,0,1759261135,15146.09483098999,146.14460703000077,50767.7060076 2025-09-30,19:38:57.000,273,11027611,-795,0,1759261136,15146.357547079991,146.25034397999843,50767.72696896 2025-09-30,19:38:58.000,273,11027638,-795,0,1759261137,15146.472064349997,146.0106735599984,50767.81780152 2025-09-30,19:38:59.000,273,11027721,-795,0,1759261138,15146.829088779989,145.86264183000458,50767.83177576001 2025-09-30,19:39:00.000,273,11027569,-795,0,1759261139,15146.930133429989,145.79919966000307,50767.65011064 2025-09-30,19:39:01.000,273,11027695,-795,0,1759261140,15147.15916797,145.68641357999877,50767.49639400001 2025-09-30,19:39:02.000,273,11027796,-795,0,1759261141,15147.495983469991,145.5665783700024,50767.56626520001 2025-09-30,19:39:03.000,273,11027689,-795,0,1759261142,15147.738490629992,145.44674315999873,50767.53831672 2025-09-30,19:39:04.000,273,11027740,-795,0,1759261143,15148.014679339998,145.3833009900045,50767.503381120005 2025-09-30,19:39:05.000,273,11027669,-795,0,1759261144,15148.263922809994,145.39035012000386,50767.59421368001 2025-09-30,19:39:06.000,273,11027604,-795,0,1759261145,15148.55358413999,145.2705149100002,50767.41254856 2025-09-30,19:39:07.000,273,11027698,-795,0,1759261146,15148.782618680001,145.41149751000194,50767.44049704 2025-09-30,19:39:08.000,273,11027535,-795,0,1759261147,15149.025125840002,145.37625185999786,50767.46844552 2025-09-30,19:39:09.000,273,11027843,-795,0,1759261148,15149.274369309998,145.44674315999873,50767.30774176001 2025-09-30,19:39:10.000,273,11027752,-795,0,1759261149,15149.53034908999,145.46789055000409,50767.37062584 2025-09-30,19:39:11.000,273,11027699,-795,0,1759261150,15149.88063721,145.4819888100028,50767.20992208001 2025-09-30,19:39:12.000,273,11027560,-795,0,1759261151,15150.163562230002,145.47493968000344,50767.237870560006 2025-09-30,19:39:13.000,273,11027620,-795,0,1759261152,15150.305024740002,145.31280969000363,50767.26581904 2025-09-30,19:39:14.000,273,11027661,-795,0,1759261153,15150.655312859999,145.18592535000062,50767.286780400005 2025-09-30,19:39:15.000,273,11027557,-795,0,1759261154,15150.763093819995,145.05199187999824,50767.237870560006 2025-09-30,19:39:16.000,273,11027738,-795,0,1759261155,15150.85740216,144.86871450000035,50767.18896072001 2025-09-30,19:39:17.000,273,11027752,-795,0,1759261156,15150.843929539995,144.79822319999948,50767.27979328001 2025-09-30,19:39:18.000,273,11027575,-795,0,1759261157,15150.89108370999,144.59379843000352,50767.22389632 2025-09-30,19:39:19.000,273,11027598,-795,0,1759261158,15150.97865574,144.5515036500001,50767.3915872 2025-09-30,19:39:20.000,273,11027794,-795,0,1759261159,15151.03928253,144.403471919999,50767.4614584 2025-09-30,19:39:21.000,273,11027770,-795,0,1759261160,15151.180745040001,144.24839105999854,50767.552290960004 2025-09-30,19:39:22.000,273,11027670,-795,0,1759261161,15151.261580760001,144.26248932000453,50767.55927808 2025-09-30,19:39:23.000,273,11027636,-795,0,1759261162,15151.456933749992,144.2554401899979,50767.56626520001 2025-09-30,19:39:24.000,273,11027595,-795,0,1759261163,15151.598396259993,144.08626106999873,50767.58722656 2025-09-30,19:39:25.000,273,11027621,-795,0,1759261164,15151.834167109999,144.10035933000472,50767.66408488001 2025-09-30,19:39:26.000,273,11027755,-795,0,1759261165,15152.03625641,144.02986803000385,50767.58722656 2025-09-30,19:39:27.000,273,11027650,-795,0,1759261166,15152.11035581999,143.88888543000212,50767.87369848 2025-09-30,19:39:28.000,273,11027696,-795,0,1759261167,15152.285499879996,143.9382293400049,50767.76889168 2025-09-30,19:39:29.000,273,11027627,-795,0,1759261168,15152.433698699992,143.9100328200002,50767.90164696001 2025-09-30,19:39:30.000,273,11027716,-795,0,1759261169,15152.534743349992,143.95232760000363,50767.93658256 2025-09-30,19:39:31.000,273,11027737,-795,0,1759261170,15152.642524310002,143.8747871700034,50768.02741512001 2025-09-30,19:39:32.000,273,11027824,-795,0,1759261171,15152.709887409997,143.8113450000019,50768.006453760005 2025-09-30,19:39:33.000,273,11027620,-795,0,1759261172,15152.649260619997,143.78314848000446,50767.97151816 2025-09-30,19:39:34.000,273,11027729,-795,0,1759261173,15152.554952279992,143.62101849000464,50767.87369848 2025-09-30,19:39:35.000,273,11027737,-795,0,1759261174,15152.467380249996,143.5787237100012,50767.957543920005 2025-09-30,19:39:36.000,273,11027741,-795,0,1759261175,15152.305708809996,143.28970937999838,50767.93658256 2025-09-30,19:39:37.000,273,11027616,-795,0,1759261176,15152.164246299995,143.30380764000438,50768.01344088 2025-09-30,19:39:38.000,273,11027641,-795,0,1759261177,15151.941948069994,143.2544637300016,50768.04837648001 2025-09-30,19:39:39.000,273,11027615,-795,0,1759261178,15151.726386149989,143.18397243000072,50768.223054480004 2025-09-30,19:39:40.000,273,11027682,-795,0,1759261179,15151.712913529998,143.11348112999985,50768.26497720001 2025-09-30,19:39:41.000,273,11027631,-795,0,1759261180,15151.625341499988,143.07823548000306,50768.28593856001 2025-09-30,19:39:42.000,273,11027612,-795,0,1759261181,15151.625341499988,143.16282504000264,50768.30689992 2025-09-30,19:39:43.000,273,11027637,-795,0,1759261182,15151.618605189993,143.19807068999944,50768.26497720001 2025-09-30,19:39:44.000,273,11027766,-795,0,1759261183,15151.584923639988,143.28266024999903,50768.292925680005 2025-09-30,19:39:45.000,273,11027707,-795,0,1759261184,15151.571451019998,143.3672498099986,50768.223054480004 2025-09-30,19:39:46.000,273,11027620,-795,0,1759261185,15151.544505780003,143.3672498099986,50768.25100296 2025-09-30,19:39:47.000,273,11027691,-795,0,1759261186,15151.477142679993,143.4800358900029,50768.27895144 2025-09-30,19:39:48.000,273,11027627,-795,0,1759261187,15151.389570649997,143.45888850000483,50768.18113176 2025-09-30,19:39:49.000,273,11027721,-795,0,1759261188,15151.382834340002,143.4659376300042,50768.2300416 2025-09-30,19:39:50.000,273,11027681,-795,0,1759261189,15151.301998620002,143.50823241000035,50768.13920904 2025-09-30,19:39:51.000,273,11027638,-795,0,1759261190,15151.443461130002,143.4659376300042,50768.20908024 2025-09-30,19:39:52.000,273,11027812,-795,0,1759261191,15151.423252200002,143.54347806000442,50768.14619616001 2025-09-30,19:39:53.000,273,11027712,-795,0,1759261192,15151.504087920002,143.49413415000163,50768.16715752001 2025-09-30,19:39:54.000,273,11027724,-795,0,1759261193,15151.645550429988,143.501183280001,50768.08331208 2025-09-30,19:39:55.000,273,11027753,-795,0,1759261194,15151.665759359988,143.50823241000035,50768.01344088 2025-09-30,19:39:56.000,273,11027672,-795,0,1759261195,15151.719649839994,143.54347806000442,50768.06235072 2025-09-30,19:39:57.000,273,11027685,-795,0,1759261196,15151.820694489994,143.65626414000144,50768.055363600004 2025-09-30,19:39:58.000,273,11027599,-795,0,1759261197,15151.854376039999,143.613969359998,50767.99946664001 2025-09-30,19:39:59.000,273,11027719,-795,0,1759261198,15151.88805758999,143.59282196999993,50767.97151816 2025-09-30,19:40:00.000,273,11027716,-795,0,1759261199,15151.901530209994,143.59282196999993,50767.92959544001 2025-09-30,19:40:01.000,273,11027627,-795,0,1759261200,15151.90826651999,143.53642892999778,50767.87369848 2025-09-30,19:40:02.000,273,11027746,-795,0,1759261201,15151.894793899999,143.4518393699982,50767.87369848 2025-09-30,19:40:03.000,273,11027748,-795,0,1759261202,15151.813958179999,143.33200416000182,50767.84575 2025-09-30,19:40:04.000,273,11027740,-795,0,1759261203,15151.813958179999,143.31085677000374,50767.789853040005 2025-09-30,19:40:05.000,273,11027570,-795,0,1759261204,15151.840903419994,143.2544637300016,50767.73395608001 2025-09-30,19:40:06.000,273,11027597,-795,0,1759261205,15151.90826651999,143.17692330000136,50767.740943200006 2025-09-30,19:40:07.000,273,11027567,-795,0,1759261206,15152.144037369995,143.0711863500037,50767.76889168 2025-09-30,19:40:08.000,273,11027752,-795,0,1759261207,15152.386544529996,143.05003895999835,50767.58023944 2025-09-30,19:40:09.000,273,11027716,-795,0,1759261208,15152.743568960002,143.01479331000155,50767.55927808 2025-09-30,19:40:10.000,273,11027697,-795,0,1759261209,15153.080384459994,142.9865967900041,50767.58023944 2025-09-30,19:40:11.000,273,11027653,-795,0,1759261210,15153.343100549995,142.97954766000476,50767.44748416001 2025-09-30,19:40:12.000,273,11027616,-795,0,1759261211,15153.585607709996,142.9231546200026,50767.48241976 2025-09-30,19:40:13.000,273,11027594,-795,0,1759261212,15153.767488079997,143.0077441800022,50767.30774176001 2025-09-30,19:40:14.000,273,11027678,-795,0,1759261213,15153.929159519997,142.9584002699994,50767.335690240005 2025-09-30,19:40:15.000,273,11027720,-795,0,1759261214,15154.003258929988,142.88790896999853,50767.17498648 2025-09-30,19:40:16.000,273,11027719,-795,0,1759261215,15154.131248819998,142.87381070999982,50767.167999360005 2025-09-30,19:40:17.000,273,11027718,-795,0,1759261216,15154.218820849994,142.8597124500011,50767.11210240001 2025-09-30,19:40:18.000,273,11027807,-795,0,1759261217,15154.30639287999,142.76807376000215,50767.0771668 2025-09-30,19:40:19.000,273,11027704,-795,0,1759261218,15154.205348229989,142.83151593000366,50767.05620544 2025-09-30,19:40:20.000,273,11027645,-795,0,1759261219,15154.30639287999,142.71872984999936,50767.049218320004 2025-09-30,19:40:21.000,273,11027650,-795,0,1759261220,15154.441119079995,142.6623368100045,50767.15402512 2025-09-30,19:40:22.000,273,11027788,-795,0,1759261221,15154.49500956,142.55659985999955,50767.17498648 2025-09-30,19:40:23.000,273,11027771,-795,0,1759261222,15154.67015361999,142.52135421000276,50767.119089520005 2025-09-30,19:40:24.000,273,11027611,-795,0,1759261223,15154.77793458,142.5143050800034,50767.18896072001 2025-09-30,19:40:25.000,273,11027723,-795,0,1759261224,15155.027178049997,142.44381378000253,50767.17498648 2025-09-30,19:40:26.000,273,11027688,-795,0,1759261225,15155.229267349998,142.42266639000445,50767.11210240001 2025-09-30,19:40:27.000,273,11027717,-795,0,1759261226,15155.363993549989,142.43676465000317,50767.05620544 2025-09-30,19:40:28.000,273,11027726,-795,0,1759261227,15155.56608284999,142.45791204000125,50766.91646304 2025-09-30,19:40:29.000,273,11027726,-795,0,1759261228,15155.79511739,142.5777472500049,50766.98633424 2025-09-30,19:40:30.000,273,11027815,-795,0,1759261229,15155.91637097,142.58479638000426,50766.902488800006 2025-09-30,19:40:31.000,273,11027818,-795,0,1759261230,15155.963525139996,142.6129929000017,50766.90947592 2025-09-30,19:40:32.000,273,11027717,-795,0,1759261231,15156.044360859996,142.6482385499985,50766.95838576 2025-09-30,19:40:33.000,273,11027816,-795,0,1759261232,15155.99720669,142.59889464000298,50767.02825696 2025-09-30,19:40:34.000,273,11027727,-795,0,1759261233,15155.85574418,142.6129929000017,50767.167999360005 2025-09-30,19:40:35.000,273,11027649,-795,0,1759261234,15155.680600119995,142.53545247000147,50767.17498648 2025-09-30,19:40:36.000,273,11027646,-795,0,1759261235,15155.451565579999,142.59184551000362,50767.147038 2025-09-30,19:40:37.000,273,11027755,-795,0,1759261236,15155.296630449993,142.64118941999914,50767.237870560006 2025-09-30,19:40:38.000,273,11027713,-795,0,1759261237,15155.141695320002,142.65528767999785,50767.237870560006 2025-09-30,19:40:39.000,273,11027726,-795,0,1759261238,15155.040650670002,142.74692637000408,50767.37062584 2025-09-30,19:40:40.000,273,11027685,-795,0,1759261239,15154.905924469997,142.86676158000046,50767.39857432001 2025-09-30,19:40:41.000,273,11027675,-795,0,1759261240,15154.852033989991,142.83151593000366,50767.42652280001 2025-09-30,19:40:42.000,273,11027645,-795,0,1759261241,15154.838561370001,142.9231546200026,50767.41254856 2025-09-30,19:40:43.000,273,11027724,-795,0,1759261242,15154.953078639992,142.88790896999853,50767.46844552 2025-09-30,19:40:44.000,273,11027690,-795,0,1759261243,15155.108013769997,142.8597124500011,50767.3915872 2025-09-30,19:40:45.000,273,11027750,-795,0,1759261244,15155.269685209998,142.70463159000064,50767.53831672 2025-09-30,19:40:46.000,273,11027724,-795,0,1759261245,15155.478510819994,142.86676158000046,50767.552290960004 2025-09-30,19:40:47.000,273,11027639,-795,0,1759261246,15155.69407274,142.8103685399983,50767.44748416001 2025-09-30,19:40:48.000,273,11027687,-795,0,1759261247,15155.85574418,143.01479331000155,50767.35665160001 2025-09-30,19:40:49.000,273,11027600,-795,0,1759261248,15155.781644769995,143.0077441800022,50767.4614584 2025-09-30,19:40:50.000,273,11027678,-795,0,1759261249,15155.72775428999,143.042989829999,50767.46844552 2025-09-30,19:40:51.000,273,11027816,-795,0,1759261250,15155.58629177999,143.042989829999,50767.573252320006 2025-09-30,19:40:52.000,273,11027738,-795,0,1759261251,15155.417884029994,143.05003895999835,50767.503381120005 2025-09-30,19:40:53.000,273,11027700,-795,0,1759261252,15155.027178049997,143.09938287000114,50767.6361364 2025-09-30,19:40:54.000,273,11027587,-795,0,1759261253,15154.64994468999,143.06413722000434,50767.503381120005 2025-09-30,19:40:55.000,273,11027665,-795,0,1759261254,15154.299656569994,143.05003895999835,50767.62914928 2025-09-30,19:40:56.000,273,11027655,-795,0,1759261255,15154.090830959998,142.99364592000347,50767.71299472001 2025-09-30,19:40:57.000,273,11027781,-795,0,1759261256,15153.868532729997,142.91610549000325,50767.66408488001 2025-09-30,19:40:58.000,273,11027626,-795,0,1759261257,15153.565398779996,142.84561419000238,50767.69203336001 2025-09-30,19:40:59.000,273,11027498,-795,0,1759261258,15153.39025471999,142.80331940999895,50767.82478864 2025-09-30,19:41:00.000,273,11027705,-795,0,1759261259,15153.383518409995,142.8244668000043,50767.75491744 2025-09-30,19:41:01.000,273,11027610,-795,0,1759261260,15153.383518409995,142.85266332000174,50767.685046239996 2025-09-30,19:41:02.000,273,11027761,-795,0,1759261261,15153.47109043999,142.91610549000325,50767.72696896 2025-09-30,19:41:03.000,273,11027688,-795,0,1759261262,15153.639498190001,142.97249852999812,50767.685046239996 2025-09-30,19:41:04.000,273,11027631,-795,0,1759261263,15153.908950589997,143.1205302599992,50767.622162160005 2025-09-30,19:41:05.000,273,11027724,-795,0,1759261264,15154.245766089989,143.12757938999857,50767.54530384001 2025-09-30,19:41:06.000,273,11027635,-795,0,1759261265,15154.55563635,143.19102156000008,50767.56626520001 2025-09-30,19:41:07.000,273,11027656,-795,0,1759261266,15154.878979230001,143.11348112999985,50767.30774176001 2025-09-30,19:41:08.000,273,11027622,-795,0,1759261267,15155.215794729993,143.24741460000223,50767.27979328001 2025-09-30,19:41:09.000,273,11027575,-795,0,1759261268,15155.48524712999,143.30380764000438,50767.30075464 2025-09-30,19:41:10.000,273,11027609,-795,0,1759261269,15155.72775428999,143.07823548000306,50767.31472888 2025-09-30,19:41:11.000,273,11027804,-795,0,1759261270,15155.83553525,142.93725288000132,50767.30075464 2025-09-30,19:41:12.000,273,11027653,-795,0,1759261271,15155.71428167,142.8597124500011,50767.20293496 2025-09-30,19:41:13.000,273,11027698,-795,0,1759261272,15155.58629177999,142.68348420000257,50767.31472888 2025-09-30,19:41:14.000,273,11027569,-795,0,1759261273,15155.337048309993,142.49315768999804,50767.22389632 2025-09-30,19:41:15.000,273,11027618,-795,0,1759261274,15155.155167939993,142.35217509000358,50767.26581904 2025-09-30,19:41:16.000,273,11027722,-795,0,1759261275,15154.825088749996,142.17594683999778,50767.32870312001 2025-09-30,19:41:17.000,273,11027615,-795,0,1759261276,15154.69709886,142.14775032000034,50767.16101224001 2025-09-30,19:41:18.000,273,11027695,-795,0,1759261277,15154.54890003999,142.1195538000029,50767.23088344001 2025-09-30,19:41:19.000,273,11027834,-795,0,1759261278,15154.582581589995,142.02791511000396,50767.25883192001 2025-09-30,19:41:20.000,273,11027659,-795,0,1759261279,15154.683626239996,142.17594683999778,50767.08415392 2025-09-30,19:41:21.000,273,11027687,-795,0,1759261280,15154.865506609996,142.14070119000098,50767.13306376 2025-09-30,19:41:22.000,273,11027719,-795,0,1759261281,15155.215794729993,142.11250467000355,50767.15402512 2025-09-30,19:41:23.000,273,11027672,-795,0,1759261282,15155.532401299999,142.14775032000034,50767.09114104001 2025-09-30,19:41:24.000,273,11027739,-795,0,1759261283,15155.87595311,142.1054555400042,50766.79069488 2025-09-30,19:41:25.000,273,11027689,-795,0,1759261284,15156.078042410001,142.07020989000011,50766.58806840001 2025-09-30,19:41:26.000,273,11027568,-795,0,1759261285,15156.212768609992,142.07725901999947,50766.567107040006 2025-09-30,19:41:27.000,273,11027663,-795,0,1759261286,15156.401385290003,142.01381684999797,50766.52518432 2025-09-30,19:41:28.000,273,11027601,-795,0,1759261287,15156.354231119993,142.0067677199986,50766.53915856001 2025-09-30,19:41:29.000,273,11027716,-795,0,1759261288,15156.313813259992,141.95037468000373,50766.47627448 2025-09-30,19:41:30.000,273,11027807,-795,0,1759261289,15156.131932889992,141.9926694599999,50766.57409416 2025-09-30,19:41:31.000,273,11027648,-795,0,1759261290,15155.9365799,141.94332555000437,50766.46928736001 2025-09-30,19:41:32.000,273,11027860,-795,0,1759261291,15155.77490846,141.91512902999966,50766.69986232 2025-09-30,19:41:33.000,273,11027813,-795,0,1759261292,15155.58629177999,142.0208659800046,50766.664926720005 2025-09-30,19:41:34.000,273,11027695,-795,0,1759261293,15155.55261023,142.13365206000162,50766.734797920006 2025-09-30,19:41:35.000,273,11027801,-795,0,1759261294,15155.680600119995,142.28168379000272,50766.664926720005 2025-09-30,19:41:36.000,273,11027722,-795,0,1759261295,15155.801853699995,142.48610855999868,50766.80466912001 2025-09-30,19:41:37.000,273,11027748,-795,0,1759261296,15155.862480489996,142.43676465000317,50766.64396536 2025-09-30,19:41:38.000,273,11027684,-795,0,1759261297,15155.970261449991,142.59184551000362,50766.63697824001 2025-09-30,19:41:39.000,273,11027607,-795,0,1759261298,15155.99720669,142.62004203000106,50766.70684944001 2025-09-30,19:41:40.000,273,11027712,-795,0,1759261299,15156.152141819992,142.75397550000343,50766.65793960001 2025-09-30,19:41:41.000,273,11027706,-795,0,1759261300,15156.084778719996,142.70463159000064,50766.65095248 2025-09-30,19:41:42.000,273,11027854,-795,0,1759261301,15156.084778719996,142.73282810999808,50766.6928752 2025-09-30,19:41:43.000,273,11027703,-795,0,1759261302,15155.990470379991,142.59889464000298,50766.64396536 2025-09-30,19:41:44.000,273,11027679,-795,0,1759261303,15155.79511739,142.45791204000125,50766.74178504 2025-09-30,19:41:45.000,273,11027702,-795,0,1759261304,15155.7344906,142.37332248000166,50766.68588808001 2025-09-30,19:41:46.000,273,11027684,-795,0,1759261305,15155.471774509999,142.33102769999823,50766.664926720005 2025-09-30,19:41:47.000,273,11027660,-795,0,1759261306,15155.417884029994,142.22529075000057,50766.783707760005 2025-09-30,19:41:48.000,273,11027524,-795,0,1759261307,15155.303366759988,142.267585530004,50766.79069488 2025-09-30,19:41:49.000,273,11027682,-795,0,1759261308,15155.303366759988,142.16889770999842,50766.92345016001 2025-09-30,19:41:50.000,273,11027737,-795,0,1759261309,15155.384202479989,142.2041433600025,50766.95838576 2025-09-30,19:41:51.000,273,11027616,-795,0,1759261310,15155.404411409989,142.29578205000143,50766.902488800006 2025-09-30,19:41:52.000,273,11027720,-795,0,1759261311,15155.431356649999,142.29578205000143,50766.9374244 2025-09-30,19:41:53.000,273,11027738,-795,0,1759261312,15155.52566498999,142.267585530004,50767.09114104001 2025-09-30,19:41:54.000,273,11027676,-795,0,1759261313,15155.465038199989,142.21119249000185,50767.119089520005 2025-09-30,19:41:55.000,273,11027570,-795,0,1759261314,15155.518928679994,142.19004510000377,50767.181973599996 2025-09-30,19:41:56.000,273,11027787,-795,0,1759261315,15155.303366759988,142.16889770999842,50767.20293496 2025-09-30,19:41:57.000,273,11027618,-795,0,1759261316,15155.195585799993,142.0067677199986,50767.147038 2025-09-30,19:41:58.000,273,11027746,-795,0,1759261317,15154.959814950002,141.98562033000053,50767.0072956 2025-09-30,19:41:59.000,273,11027526,-795,0,1759261318,15154.818352440001,141.73185165000177,50767.119089520005 2025-09-30,19:42:00.000,273,11027782,-795,0,1759261319,15154.791407199991,141.6472620900022,50767.23088344001 2025-09-30,19:42:01.000,273,11027701,-795,0,1759261320,15154.69036254999,141.47103384000366,50767.25883192001 2025-09-30,19:42:02.000,273,11027807,-795,0,1759261321,15154.69036254999,141.2666090700004,50767.14005088001 2025-09-30,19:42:03.000,273,11027688,-795,0,1759261322,15154.683626239996,140.90005431000463,50767.20293496 2025-09-30,19:42:04.000,273,11027747,-795,0,1759261323,15154.784670889996,140.75202258000354,50767.20992208001 2025-09-30,19:42:05.000,273,11027713,-795,0,1759261324,15154.818352440001,140.41366433999792,50767.119089520005 2025-09-30,19:42:06.000,273,11027651,-795,0,1759261325,15154.973287569992,140.19514131000324,50767.09812816 2025-09-30,19:42:07.000,273,11027724,-795,0,1759261326,15155.087804839997,139.8920287200017,50767.02825696 2025-09-30,19:42:08.000,273,11027724,-795,0,1759261327,15155.114750079993,139.7439969900006,50767.0771668 2025-09-30,19:42:09.000,273,11027941,-795,0,1759261328,15155.222531039988,139.61006351999822,50767.049218320004 2025-09-30,19:42:10.000,273,11027712,-795,0,1759261329,15155.195585799993,139.55367048000335,50767.000308480005 2025-09-30,19:42:11.000,273,11027704,-795,0,1759261330,15155.283157829988,139.36334396999882,50767.08415392 2025-09-30,19:42:12.000,273,11027735,-795,0,1759261331,15155.518928679994,139.47613005000312,50767.06319256001 2025-09-30,19:42:13.000,273,11027641,-795,0,1759261332,15155.56608284999,139.41973701000097,50766.91646304 2025-09-30,19:42:14.000,273,11027620,-795,0,1759261333,15155.761435839995,139.37039309999818,50766.92345016001 2025-09-30,19:42:15.000,273,11027647,-795,0,1759261334,15155.862480489996,139.24350876000244,50766.77672064001 2025-09-30,19:42:16.000,273,11027514,-795,0,1759261335,15156.030888239991,139.22236137000436,50766.64396536 2025-09-30,19:42:17.000,273,11027648,-795,0,1759261336,15156.098251340001,139.0390839899992,50766.59505552 2025-09-30,19:42:18.000,273,11027679,-795,0,1759261337,15156.206032299997,138.9051505200041,50766.42037752001 2025-09-30,19:42:19.000,273,11027688,-795,0,1759261338,15156.259922780002,138.66548010000406,50766.53217144 2025-09-30,19:42:20.000,273,11027680,-795,0,1759261339,15156.286868019997,138.50335011000425,50766.46928736001 2025-09-30,19:42:21.000,273,11027683,-795,0,1759261340,15156.192559679992,138.35531838000315,50766.51819720001 2025-09-30,19:42:22.000,273,11027742,-795,0,1759261341,15156.145405509997,138.2002375200027,50766.623004 2025-09-30,19:42:23.000,273,11027596,-795,0,1759261342,15156.057833480001,138.00991100999818,50766.52518432 2025-09-30,19:42:24.000,273,11027639,-795,0,1759261343,15155.882689419996,137.84778101999837,50766.46230024 2025-09-30,19:42:25.000,273,11027676,-795,0,1759261344,15155.842271559995,137.8054862400022,50766.56011992001 2025-09-30,19:42:26.000,273,11027567,-795,0,1759261345,15155.71428167,137.6786018999992,50766.50422296 2025-09-30,19:42:27.000,273,11027777,-795,0,1759261346,15155.721017979995,137.51647190999938,50766.43435176 2025-09-30,19:42:28.000,273,11027555,-795,0,1759261347,15155.72775428999,137.5940123399996,50766.4832616 2025-09-30,19:42:29.000,273,11027701,-795,0,1759261348,15155.81532632,137.72089668000262,50766.546145680004 2025-09-30,19:42:30.000,273,11027591,-795,0,1759261349,15155.882689419996,137.60106146999897,50766.43435176 2025-09-30,19:42:31.000,273,11027697,-795,0,1759261350,15156.010679309991,137.5799140800009,50766.35050632001 2025-09-30,19:42:32.000,273,11027789,-795,0,1759261351,15156.125196579997,137.48827539000195,50766.40640328 2025-09-30,19:42:33.000,273,11027816,-795,0,1759261352,15156.293604329992,137.36139104999893,50766.31557072 2025-09-30,19:42:34.000,273,11027747,-795,0,1759261353,15156.367703739998,137.31909627000277,50766.378454800004 2025-09-30,19:42:35.000,273,11027558,-795,0,1759261354,15156.394648979993,137.22745758000383,50766.36448056 2025-09-30,19:42:36.000,273,11027628,-795,0,1759261355,15156.394648979993,137.1217206299989,50766.27364800001 2025-09-30,19:42:37.000,273,11027663,-795,0,1759261356,15156.428330529998,136.95254150999972,50766.21775104 2025-09-30,19:42:38.000,273,11027542,-795,0,1759261357,15156.441803149988,136.91729586000292,50766.280635120005 2025-09-30,19:42:39.000,273,11027678,-795,0,1759261358,15156.354231119993,136.81860804000462,50766.25268664001 2025-09-30,19:42:40.000,273,11027608,-795,0,1759261359,15156.394648979993,136.58598675000394,50766.280635120005 2025-09-30,19:42:41.000,273,11027563,-795,0,1759261360,15156.509166249998,136.5295937100018,50766.19678968 2025-09-30,19:42:42.000,273,11027903,-795,0,1759261361,15156.488957319998,136.43795502000285,50766.14787984 2025-09-30,19:42:43.000,273,11027653,-795,0,1759261362,15156.630419829999,136.480249799999,50766.210763920004 2025-09-30,19:42:44.000,273,11027798,-795,0,1759261363,15156.691046619999,136.50139719000435,50766.36448056 2025-09-30,19:42:45.000,273,11027782,-795,0,1759261364,15156.920081159995,136.67057631000353,50766.280635120005 2025-09-30,19:42:46.000,273,11027710,-795,0,1759261365,15157.081752599996,136.5930358800033,50766.17582832001 2025-09-30,19:42:47.000,273,11027760,-795,0,1759261366,15157.229951419991,136.71992021999904,50766.20377680001 2025-09-30,19:42:48.000,273,11027812,-795,0,1759261367,15157.229951419991,136.9736888999978,50766.12691848 2025-09-30,19:42:49.000,273,11027692,-795,0,1759261368,15157.405095479997,136.86090282000077,50766.24569952 2025-09-30,19:42:50.000,273,11027749,-795,0,1759261369,15157.378150240002,136.88205020999885,50766.12691848 2025-09-30,19:42:51.000,273,11027555,-795,0,1759261370,15157.371413929992,136.88205020999885,50766.14089272 2025-09-30,19:42:52.000,273,11027510,-795,0,1759261371,15157.250160349991,136.70582196000032,50766.280635120005 2025-09-30,19:42:53.000,273,11027690,-795,0,1759261372,15157.256896660001,136.5436919700005,50766.35050632001 2025-09-30,19:42:54.000,273,11027666,-795,0,1759261373,15157.08848890999,136.51549545000307,50766.21775104 2025-09-30,19:42:55.000,273,11027848,-795,0,1759261374,15156.86619067999,136.3463163300039,50766.51121008001 2025-09-30,19:42:56.000,273,11027761,-795,0,1759261375,15156.650628759999,136.2335302499996,50766.51121008001 2025-09-30,19:42:57.000,273,11027670,-795,0,1759261376,15156.381176360002,135.9868107000002,50766.49024872001 2025-09-30,19:42:58.000,273,11027624,-795,0,1759261377,15156.199295990002,135.7894350600036,50766.46230024 2025-09-30,19:42:59.000,273,11027748,-795,0,1759261378,15156.017415620001,135.79648419000296,50766.60204264 2025-09-30,19:43:00.000,273,11027824,-795,0,1759261379,15156.078042410001,135.76828766999824,50766.58108128 2025-09-30,19:43:01.000,273,11027592,-795,0,1759261380,15156.024151929996,135.74714028000017,50766.62999112 2025-09-30,19:43:02.000,273,11027695,-795,0,1759261381,15156.078042410001,135.68369810999866,50766.46928736001 2025-09-30,19:43:03.000,273,11027718,-795,0,1759261382,15156.158878130002,135.6766489799993,50766.57409416 2025-09-30,19:43:04.000,273,11027627,-795,0,1759261383,15156.300340640002,135.62730507000379,50766.53217144 2025-09-30,19:43:05.000,273,11027795,-795,0,1759261384,15156.482221009988,135.93041765999806,50766.497235840005 2025-09-30,19:43:06.000,273,11027618,-795,0,1759261385,15156.684310309989,135.99385982999956,50766.56011992001 2025-09-30,19:43:07.000,273,11027686,-795,0,1759261386,15156.78535495999,135.99385982999956,50766.46928736001 2025-09-30,19:43:08.000,273,11027713,-795,0,1759261387,15157.142379389996,136.11369504000322,50766.38544192 2025-09-30,19:43:09.000,273,11027670,-795,0,1759261388,15157.182797249996,136.12074417000258,50766.33653208 2025-09-30,19:43:10.000,273,11027676,-795,0,1759261389,15157.203006179996,136.19123547000345,50766.44133888001 2025-09-30,19:43:11.000,273,11027645,-795,0,1759261390,15157.101961529996,136.28992329000175,50766.51121008001 2025-09-30,19:43:12.000,273,11027746,-795,0,1759261391,15156.90660853999,136.26877590000367,50766.51121008001 2025-09-30,19:43:13.000,273,11027565,-795,0,1759261392,15156.623683519989,136.0854985199985,50766.68588808001 2025-09-30,19:43:14.000,273,11027485,-795,0,1759261393,15156.246450159997,135.89517201000126,50766.76973352 2025-09-30,19:43:15.000,273,11027563,-795,0,1759261394,15156.057833480001,135.77533680000488,50766.72781080001 2025-09-30,19:43:16.000,273,11027545,-795,0,1759261395,15155.660391189995,135.7259928900021,50766.81165624 2025-09-30,19:43:17.000,273,11027687,-795,0,1759261396,15155.357257239993,135.6766489799993,50766.72082368 2025-09-30,19:43:18.000,273,11027777,-795,0,1759261397,15155.296630449993,135.46517508000397,50766.846591839996 2025-09-30,19:43:19.000,273,11027459,-795,0,1759261398,15155.141695320002,135.43697855999926,50766.79069488 2025-09-30,19:43:20.000,273,11027497,-795,0,1759261399,15155.188849489998,135.57091203000164,50766.8675532 2025-09-30,19:43:21.000,273,11027850,-795,0,1759261400,15155.094541149992,135.4792733400027,50766.77672064001 2025-09-30,19:43:22.000,273,11027715,-795,0,1759261401,15155.276421519993,135.64845246000186,50766.783707760005 2025-09-30,19:43:23.000,273,11027619,-795,0,1759261402,15155.384202479989,135.99385982999956,50766.58806840001 2025-09-30,19:43:24.000,273,11027517,-795,0,1759261403,15155.357257239993,136.07844938999915,50766.62999112 2025-09-30,19:43:25.000,273,11027744,-795,0,1759261404,15155.377466169994,136.33926720000454,50766.50422296 2025-09-30,19:43:26.000,273,11027635,-795,0,1759261405,15155.411147719999,136.67762544000288,50766.399416160006 2025-09-30,19:43:27.000,273,11027627,-795,0,1759261406,15155.303366759988,136.73401847999776,50766.42736464 2025-09-30,19:43:28.000,273,11027730,-795,0,1759261407,15155.316839379993,136.95254150999972,50766.40640328 2025-09-30,19:43:29.000,273,11027810,-795,0,1759261408,15155.027178049997,137.2486049700019,50766.45531312 2025-09-30,19:43:30.000,273,11027627,-795,0,1759261409,15154.905924469997,137.29089974999806,50766.47627448 2025-09-30,19:43:31.000,273,11027671,-795,0,1759261410,15154.69036254999,137.3331945300015,50766.51819720001 2025-09-30,19:43:32.000,273,11027743,-795,0,1759261411,15154.501745869995,137.56581582000217,50766.56011992001 2025-09-30,19:43:33.000,273,11027633,-795,0,1759261412,15154.245766089989,137.47417713000323,50766.67890096001 2025-09-30,19:43:34.000,273,11027733,-795,0,1759261413,15154.191875609999,137.65040538000176,50766.7627464 2025-09-30,19:43:35.000,273,11027640,-795,0,1759261414,15154.009995239998,137.67155276999983,50766.72781080001 2025-09-30,19:43:36.000,273,11027590,-795,0,1759261415,15153.814642249992,137.76319145999878,50766.69986232 2025-09-30,19:43:37.000,273,11027869,-795,0,1759261416,15153.774224389992,137.76319145999878,50766.616016880005 2025-09-30,19:43:38.000,273,11027670,-795,0,1759261417,15153.767488079997,137.7420440700007,50766.53915856001 2025-09-30,19:43:39.000,273,11027702,-795,0,1759261418,15153.780960700002,137.78433885000413,50766.546145680004 2025-09-30,19:43:40.000,273,11027789,-795,0,1759261419,15153.942632140002,137.8054862400022,50766.46230024 2025-09-30,19:43:41.000,273,11027726,-795,0,1759261420,15154.016731549993,137.96056710000266,50766.448326000005 2025-09-30,19:43:42.000,273,11027710,-795,0,1759261421,15154.205348229989,138.00991100999818,50766.448326000005 2025-09-30,19:43:43.000,273,11027581,-795,0,1759261422,15154.35354705,138.24958142999822,50766.45531312 2025-09-30,19:43:44.000,273,11027692,-795,0,1759261423,15154.46806431999,138.298925340001,50766.32255784001 2025-09-30,19:43:45.000,273,11027633,-795,0,1759261424,15154.62973575999,138.22138491000078,50766.399416160006 2025-09-30,19:43:46.000,273,11027575,-795,0,1759261425,15154.64994468999,138.51744837000297,50766.33653208 2025-09-30,19:43:47.000,273,11027636,-795,0,1759261426,15154.56910896999,138.67957836000278,50766.34351920001 2025-09-30,19:43:48.000,273,11027611,-795,0,1759261427,15154.55563635,138.7430205300043,50766.28762224 2025-09-30,19:43:49.000,273,11027729,-795,0,1759261428,15154.48827324999,138.77121705000172,50766.4133904 2025-09-30,19:43:50.000,273,11027764,-795,0,1759261429,15154.39396491,138.94744530000025,50766.4832616 2025-09-30,19:43:51.000,273,11027763,-795,0,1759261430,15154.28618394999,139.05318224999792,50766.49024872001 2025-09-30,19:43:52.000,273,11027800,-795,0,1759261431,15154.272711329999,139.19416484999965,50766.51819720001 2025-09-30,19:43:53.000,273,11027692,-795,0,1759261432,15154.178402989994,139.36334396999882,50766.546145680004 2025-09-30,19:43:54.000,273,11027749,-795,0,1759261433,15153.942632140002,139.30695093000395,50766.60902976001 2025-09-30,19:43:55.000,273,11027796,-795,0,1759261434,15153.774224389992,139.41973701000097,50766.65095248 2025-09-30,19:43:56.000,273,11027732,-795,0,1759261435,15153.659707120001,139.2858035399986,50766.67191384 2025-09-30,19:43:57.000,273,11027734,-795,0,1759261436,15153.585607709996,139.37744223000482,50766.65793960001 2025-09-30,19:43:58.000,273,11027689,-795,0,1759261437,15153.28921006999,139.40563875000225,50766.49024872001 2025-09-30,19:43:59.000,273,11027759,-795,0,1759261438,15153.15448387,139.4620317900044,50766.50422296 2025-09-30,19:44:00.000,273,11027651,-795,0,1759261439,15152.824404679988,139.30695093000395,50766.67890096001 2025-09-30,19:44:01.000,273,11027623,-795,0,1759261440,15152.736832649993,139.27170527999988,50766.53915856001 2025-09-30,19:44:02.000,273,11027639,-795,0,1759261441,15152.696414789993,139.2999018000046,50766.64396536 2025-09-30,19:44:03.000,273,11027533,-795,0,1759261442,15152.581897520002,139.4338352699997,50766.62999112 2025-09-30,19:44:04.000,273,11027582,-795,0,1759261443,15152.575161209992,139.34219658000075,50766.546145680004 2025-09-30,19:44:05.000,273,11027779,-795,0,1759261444,15152.709887409997,139.3492457100001,50766.63697824001 2025-09-30,19:44:06.000,273,11027806,-795,0,1759261445,15152.736832649993,139.39154049000354,50766.51819720001 2025-09-30,19:44:07.000,273,11027695,-795,0,1759261446,15153.026493979989,139.532523089998,50766.4832616 2025-09-30,19:44:08.000,273,11027468,-795,0,1759261447,15153.262264829995,139.65235830000165,50766.497235840005 2025-09-30,19:44:09.000,273,11027543,-795,0,1759261448,15153.578871400001,139.60301438999886,50766.53915856001 2025-09-30,19:44:10.000,273,11027759,-795,0,1759261449,15153.693388669992,139.63826004000293,50766.4832616 2025-09-30,19:44:11.000,273,11027718,-795,0,1759261450,15153.868532729997,139.67350568999973,50766.51819720001 2025-09-30,19:44:12.000,273,11027623,-795,0,1759261451,15154.070622029998,139.72989873000188,50766.49024872001 2025-09-30,19:44:13.000,273,11027640,-795,0,1759261452,15154.158194059994,139.63826004000293,50766.58108128 2025-09-30,19:44:14.000,273,11027742,-795,0,1759261453,15154.191875609999,139.56776874000207,50766.53915856001 2025-09-30,19:44:15.000,273,11027749,-795,0,1759261454,15154.137985129993,139.52547395999864,50766.47627448 2025-09-30,19:44:16.000,273,11027641,-795,0,1759261455,15154.070622029998,139.38449136000418,50766.623004 2025-09-30,19:44:17.000,273,11027821,-795,0,1759261456,15153.983050000003,139.20826310999837,50766.53217144 2025-09-30,19:44:18.000,273,11027547,-795,0,1759261457,15153.848323799997,139.0672805100039,50766.52518432 2025-09-30,19:44:19.000,273,11027674,-795,0,1759261458,15153.700124980001,138.77121705000172,50766.623004 2025-09-30,19:44:20.000,273,11027848,-795,0,1759261459,15153.49803568,138.298925340001,50766.69986232 2025-09-30,19:44:21.000,273,11027697,-795,0,1759261460,15153.41719996,138.25663056000485,50766.77672064001 2025-09-30,19:44:22.000,273,11027569,-795,0,1759261461,15153.45088150999,138.00991100999818,50766.74877216 2025-09-30,19:44:23.000,273,11027841,-795,0,1759261462,15153.45761782,137.89712493000116,50766.86056608 2025-09-30,19:44:24.000,273,11027770,-795,0,1759261463,15153.51824461,137.9394197100046,50766.79069488 2025-09-30,19:44:25.000,273,11027819,-795,0,1759261464,15153.652970809992,137.93237057999795,50766.72781080001 2025-09-30,19:44:26.000,273,11027702,-795,0,1759261465,15153.949368449998,137.98171449000074,50766.832617600005 2025-09-30,19:44:27.000,273,11027673,-795,0,1759261466,15154.144721439989,138.1367953500012,50766.67191384 2025-09-30,19:44:28.000,273,11027677,-795,0,1759261467,15154.43438277,138.24253229999886,50766.53915856001 2025-09-30,19:44:29.000,273,11027718,-795,0,1759261468,15154.77793458,138.39056402999995,50766.60902976001 2025-09-30,19:44:30.000,273,11027718,-795,0,1759261469,15155.141695320002,138.41171141999803,50766.51819720001 2025-09-30,19:44:31.000,273,11027809,-795,0,1759261470,15155.48524712999,138.5456448900004,50766.497235840005 2025-09-30,19:44:32.000,273,11027742,-795,0,1759261471,15155.822062629995,138.4963009800049,50766.448326000005 2025-09-30,19:44:33.000,273,11027911,-795,0,1759261472,15155.97699776,138.43990794000274,50766.25967376 2025-09-30,19:44:34.000,273,11027453,-795,0,1759261473,15156.246450159997,138.51744837000297,50766.42736464 2025-09-30,19:44:35.000,273,11027810,-795,0,1759261474,15156.280131710002,138.27777795000293,50766.42736464 2025-09-30,19:44:36.000,273,11027590,-795,0,1759261475,15156.334022189993,138.34122012000444,50766.56011992001 2025-09-30,19:44:37.000,273,11027736,-795,0,1759261476,15156.313813259992,138.17909013000462,50766.52518432 2025-09-30,19:44:38.000,273,11027801,-795,0,1759261477,15156.051097169991,138.22138491000078,50766.53915856001 2025-09-30,19:44:39.000,273,11027511,-795,0,1759261478,15155.82879893999,138.15794273999927,50766.72781080001 2025-09-30,19:44:40.000,273,11027524,-795,0,1759261479,15155.471774509999,138.298925340001,50766.881527440004 2025-09-30,19:44:41.000,273,11027569,-795,0,1759261480,15155.209058419998,138.57384140999784,50767.049218320004 2025-09-30,19:44:42.000,273,11027725,-795,0,1759261481,15154.966551259997,138.71482400999957,50767.22389632 2025-09-30,19:44:43.000,273,11027661,-795,0,1759261482,15154.67688993,138.77121705000172,50767.44049704 2025-09-30,19:44:44.000,273,11027736,-795,0,1759261483,15154.51521849,138.94744530000025,50767.573252320006 2025-09-30,19:44:45.000,273,11027605,-795,0,1759261484,15154.481536939995,139.03203485999984,50767.56626520001 2025-09-30,19:44:46.000,273,11027710,-795,0,1759261485,15154.562372659995,138.96859268999833,50767.48241976 2025-09-30,19:44:47.000,273,11027715,-795,0,1759261486,15154.63647207,138.88400312999875,50767.46844552 2025-09-30,19:44:48.000,273,11027772,-795,0,1759261487,15154.62973575999,138.83465922000323,50767.24485768 2025-09-30,19:44:49.000,273,11027629,-795,0,1759261488,15154.791407199991,138.62318532000063,50767.13306376 2025-09-30,19:44:50.000,273,11027711,-795,0,1759261489,15154.919397090001,138.51744837000297,50766.98633424 2025-09-30,19:44:51.000,273,11027743,-795,0,1759261490,15155.081068530002,138.35531838000315,50766.832617600005 2025-09-30,19:44:52.000,273,11027608,-795,0,1759261491,15155.296630449993,138.35531838000315,50766.77672064001 2025-09-30,19:44:53.000,273,11027656,-795,0,1759261492,15155.559346539994,138.298925340001,50766.783707760005 2025-09-30,19:44:54.000,273,11027687,-795,0,1759261493,15155.65365488,138.3835149000006,50766.79069488 2025-09-30,19:44:55.000,273,11027725,-795,0,1759261494,15155.761435839995,138.42580968000402,50766.81165624 2025-09-30,19:44:56.000,273,11027676,-795,0,1759261495,15155.88942572999,138.3976131599993,50766.93043728 2025-09-30,19:44:57.000,273,11027663,-795,0,1759261496,15155.70754535999,138.45400620000146,50767.0072956 2025-09-30,19:44:58.000,273,11027636,-795,0,1759261497,15155.59302809,138.43990794000274,50766.95838576 2025-09-30,19:44:59.000,273,11027748,-795,0,1759261498,15155.478510819994,138.55269401999976,50767.049218320004 2025-09-30,19:45:00.000,273,11027755,-795,0,1759261499,15155.188849489998,138.58793967000383,50767.0771668 2025-09-30,19:45:01.000,273,11027472,-795,0,1759261500,15154.885715539996,138.60203793000255,50767.05620544 2025-09-30,19:45:02.000,273,11027697,-795,0,1759261501,15154.62973575999,138.66548010000406,50767.181973599996 2025-09-30,19:45:03.000,273,11027688,-795,0,1759261502,15154.49500956,138.63023445,50767.19594784 2025-09-30,19:45:04.000,273,11027677,-795,0,1759261503,15154.32660180999,138.4822027199989,50767.27979328001 2025-09-30,19:45:05.000,273,11027729,-795,0,1759261504,15154.340074429994,138.4963009800049,50767.20293496 2025-09-30,19:45:06.000,273,11027684,-795,0,1759261505,15154.164930369989,138.35531838000315,50767.181973599996 2025-09-30,19:45:07.000,273,11027669,-795,0,1759261506,15154.232293469999,138.2636796900042,50767.22389632 2025-09-30,19:45:08.000,273,11027638,-795,0,1759261507,15154.164930369989,138.12269709000248,50767.10511528 2025-09-30,19:45:09.000,273,11027738,-795,0,1759261508,15154.077358339993,137.9887636200001,50767.05620544 2025-09-30,19:45:10.000,273,11027697,-795,0,1759261509,15154.043676789988,137.93237057999795,50767.05620544 2025-09-30,19:45:11.000,273,11027749,-795,0,1759261510,15154.137985129993,137.89712493000116,50767.0072956 2025-09-30,19:45:12.000,273,11027633,-795,0,1759261511,15154.171666679998,137.96761623000202,50767.08415392 2025-09-30,19:45:13.000,273,11027649,-795,0,1759261512,15154.205348229989,138.00991100999818,50767.070179680006 2025-09-30,19:45:14.000,273,11027675,-795,0,1759261513,15154.259238709994,138.24958142999822,50766.94441152001 2025-09-30,19:45:15.000,273,11027687,-795,0,1759261514,15154.232293469999,138.5103992400036,50766.85357896001 2025-09-30,19:45:16.000,273,11027688,-795,0,1759261515,15154.313129189999,138.67957836000278,50766.8675532 2025-09-30,19:45:17.000,273,11027778,-795,0,1759261516,15154.198611919994,138.8769539999994,50766.98633424 2025-09-30,19:45:18.000,273,11027689,-795,0,1759261517,15154.097567269993,139.1518700700035,50766.902488800006 2025-09-30,19:45:19.000,273,11027648,-795,0,1759261518,15153.976313689993,139.2505578900018,50766.99332136001 2025-09-30,19:45:20.000,273,11027774,-795,0,1759261519,15153.875269039992,139.4126878800016,50766.80466912001 2025-09-30,19:45:21.000,273,11027681,-795,0,1759261520,15153.747279149997,139.4479335299984,50766.951398640005 2025-09-30,19:45:22.000,273,11027636,-795,0,1759261521,15153.646234499996,139.5607196100027,50767.08415392 2025-09-30,19:45:23.000,273,11027653,-795,0,1759261522,15153.49803568,139.4479335299984,50767.12607664 2025-09-30,19:45:24.000,273,11027794,-795,0,1759261523,15153.32962792999,139.40563875000225,50767.216909200004 2025-09-30,19:45:25.000,273,11027703,-795,0,1759261524,15153.24879220999,139.27875440999924,50767.30075464 2025-09-30,19:45:26.000,273,11027761,-795,0,1759261525,15153.242055899995,139.17301746000157,50767.35665160001 2025-09-30,19:45:27.000,273,11027718,-795,0,1759261526,15153.39025471999,139.0390839899992,50767.3915872 2025-09-30,19:45:28.000,273,11027627,-795,0,1759261527,15153.551926159991,138.98269095000433,50767.349664479996 2025-09-30,19:45:29.000,273,11027638,-795,0,1759261528,15153.740542840002,138.99678921000304,50767.25883192001 2025-09-30,19:45:30.000,273,11027640,-795,0,1759261529,15153.949368449998,139.0672805100039,50767.216909200004 2025-09-30,19:45:31.000,273,11027664,-795,0,1759261530,15154.198611919994,139.16596833000222,50767.13306376 2025-09-30,19:45:32.000,273,11027651,-795,0,1759261531,15154.481536939995,139.27170527999988,50767.0771668 2025-09-30,19:45:33.000,273,11027671,-795,0,1759261532,15154.804879819996,139.4479335299984,50767.03524408 2025-09-30,19:45:34.000,273,11027638,-795,0,1759261533,15155.033914359992,139.5607196100027,50766.99332136001 2025-09-30,19:45:35.000,273,11027711,-795,0,1759261534,15155.242739969988,139.68760394999845,50766.9374244 2025-09-30,19:45:36.000,273,11027654,-795,0,1759261535,15155.424620339989,139.72284960000252,50766.93043728 2025-09-30,19:45:37.000,273,11027652,-795,0,1759261536,15155.451565579999,139.81448829000146,50766.881527440004 2025-09-30,19:45:38.000,273,11027701,-795,0,1759261537,15155.404411409989,139.76514437999867,50766.81165624 2025-09-30,19:45:39.000,273,11027624,-795,0,1759261538,15155.330311999998,139.77924264000467,50766.86056608 2025-09-30,19:45:40.000,273,11027744,-795,0,1759261539,15155.182113180002,139.61711265000486,50766.95838576 2025-09-30,19:45:41.000,273,11027776,-795,0,1759261540,15155.020441740002,139.61006351999822,50766.99332136001 2025-09-30,19:45:42.000,273,11027649,-795,0,1759261541,15154.912660779992,139.4972774400012,50766.98633424 2025-09-30,19:45:43.000,273,11027657,-795,0,1759261542,15154.656681,139.37744223000482,50766.97236000001 2025-09-30,19:45:44.000,273,11027598,-795,0,1759261543,15154.64994468999,139.22941050000372,50767.06319256001 2025-09-30,19:45:45.000,273,11027685,-795,0,1759261544,15154.61626314,139.19416484999965,50767.08415392 2025-09-30,19:45:46.000,273,11027687,-795,0,1759261545,15154.67015361999,139.06023138000455,50767.237870560006 2025-09-30,19:45:47.000,273,11027673,-795,0,1759261546,15154.67015361999,139.02498573000048,50767.24485768 2025-09-30,19:45:48.000,273,11027706,-795,0,1759261547,15154.744253029996,139.01793660000112,50767.349664479996 2025-09-30,19:45:49.000,273,11027594,-795,0,1759261548,15154.912660779992,139.06023138000455,50767.36363872 2025-09-30,19:45:50.000,273,11027646,-795,0,1759261549,15155.134959009993,139.0672805100039,50767.27979328001 2025-09-30,19:45:51.000,273,11027616,-795,0,1759261550,15155.370729859998,139.0390839899992,50767.286780400005 2025-09-30,19:45:52.000,273,11027621,-795,0,1759261551,15155.680600119995,139.09547703000135,50767.147038 2025-09-30,19:45:53.000,273,11027685,-795,0,1759261552,15155.88942572999,139.09547703000135,50767.22389632 2025-09-30,19:45:54.000,273,11027590,-795,0,1759261553,15156.158878130002,139.1025261600007,50767.19594784 2025-09-30,19:45:55.000,273,11027679,-795,0,1759261554,15156.327285879997,139.1025261600007,50767.167999360005 2025-09-30,19:45:56.000,273,11027701,-795,0,1759261555,15156.482221009988,139.11662441999943,50767.25883192001 2025-09-30,19:45:57.000,273,11027641,-795,0,1759261556,15156.462012079988,139.08137877000263,50767.37062584 2025-09-30,19:45:58.000,273,11027715,-795,0,1759261557,15156.441803149988,139.13072267999814,50767.69902048 2025-09-30,19:45:59.000,273,11027632,-795,0,1759261558,15156.354231119993,139.18006659000093,50767.99946664001 2025-09-30,19:46:00.000,273,11027687,-795,0,1759261559,15156.206032299997,139.29285266999796,50768.25100296 2025-09-30,19:46:01.000,273,11027632,-795,0,1759261560,15156.010679309991,139.38449136000418,50768.64228168 2025-09-30,19:46:02.000,273,11027696,-795,0,1759261561,15155.963525139996,139.3985896200029,50768.78901120001 2025-09-30,19:46:03.000,273,11027662,-795,0,1759261562,15156.017415620001,139.30695093000395,50768.76804984001 2025-09-30,19:46:04.000,273,11027613,-795,0,1759261563,15156.185823369997,139.09547703000135,50768.558436240004 2025-09-30,19:46:05.000,273,11027666,-795,0,1759261564,15156.475484699993,138.8558066100013,50768.292925680005 2025-09-30,19:46:06.000,273,11027648,-795,0,1759261565,15156.758409719994,138.6443327099987,50768.020427999996 2025-09-30,19:46:07.000,273,11027636,-795,0,1759261566,15157.00765318999,138.4822027199989,50767.887672720004 2025-09-30,19:46:08.000,273,11027673,-795,0,1759261567,15157.162588319996,138.3623675100025,50767.71299472001 2025-09-30,19:46:09.000,273,11027672,-795,0,1759261568,15157.277105590001,138.32712185999844,50767.76889168 2025-09-30,19:46:10.000,273,11027697,-795,0,1759261569,15157.330996069992,138.2354831699995,50767.69203336001 2025-09-30,19:46:11.000,273,11027694,-795,0,1759261570,15157.337732380001,138.16499186999863,50767.622162160005 2025-09-30,19:46:12.000,273,11027660,-795,0,1759261571,15157.391622859992,138.14384448000055,50767.64312352001 2025-09-30,19:46:13.000,273,11027692,-795,0,1759261572,15157.425304409997,138.08040230999904,50767.61517504001 2025-09-30,19:46:14.000,273,11027686,-795,0,1759261573,15157.465722269997,138.09450056999776,50767.73395608001 2025-09-30,19:46:15.000,273,11027619,-795,0,1759261574,15157.418568100002,138.0522057900016,50767.75491744 2025-09-30,19:46:16.000,273,11027700,-795,0,1759261575,15157.411831789992,138.12974622000183,50767.76190456001 2025-09-30,19:46:17.000,273,11027704,-795,0,1759261576,15157.344468689997,138.10859883000376,50767.908634080006 2025-09-30,19:46:18.000,273,11027684,-795,0,1759261577,15157.283841899996,138.0169601400048,50767.97151816 2025-09-30,19:46:19.000,273,11027726,-795,0,1759261578,15157.209742489991,137.81253537000157,50768.03440224 2025-09-30,19:46:20.000,273,11027671,-795,0,1759261579,15157.08848890999,137.66450364000048,50768.14619616001 2025-09-30,19:46:21.000,273,11027687,-795,0,1759261580,15156.93355378,137.3684401799983,50768.25100296 2025-09-30,19:46:22.000,273,11027686,-795,0,1759261581,15156.76514602999,137.17811367000104,50768.32087416 2025-09-30,19:46:23.000,273,11027618,-795,0,1759261582,15156.569793039998,137.0230328100006,50768.42568096 2025-09-30,19:46:24.000,273,11027687,-795,0,1759261583,15156.428330529998,136.8890993399982,50768.509526400005 2025-09-30,19:46:25.000,273,11027673,-795,0,1759261584,15156.414857909993,136.85385369000142,50768.41869384 2025-09-30,19:46:26.000,273,11027689,-795,0,1759261585,15156.482221009988,136.91024673000356,50768.34882264 2025-09-30,19:46:27.000,273,11027671,-795,0,1759261586,15156.684310309989,137.1005732400008,50768.25100296 2025-09-30,19:46:28.000,273,11027627,-795,0,1759261587,15156.899872229995,137.36139104999893,50767.96453104 2025-09-30,19:46:29.000,273,11027667,-795,0,1759261588,15157.277105590001,137.71384755000327,50767.93658256 2025-09-30,19:46:30.000,273,11027673,-795,0,1759261589,15157.627393709998,138.04515666000225,50767.838762880005 2025-09-30,19:46:31.000,273,11027688,-795,0,1759261590,15157.930527659999,138.35531838000315,50767.66408488001 2025-09-30,19:46:32.000,273,11027694,-795,0,1759261591,15158.17303482,138.5456448900004,50767.62914928 2025-09-30,19:46:33.000,273,11027731,-795,0,1759261592,15158.33470626,138.75006966000365,50767.5313296 2025-09-30,19:46:34.000,273,11027657,-795,0,1759261593,15158.381860429996,138.77121705000172,50767.54530384001 2025-09-30,19:46:35.000,273,11027640,-795,0,1759261594,15158.25387054,138.66548010000406,50767.44748416001 2025-09-30,19:46:36.000,273,11027648,-795,0,1759261595,15158.00462706999,138.53859576000104,50767.48940688 2025-09-30,19:46:37.000,273,11027675,-795,0,1759261596,15157.728438359998,138.2848270800023,50767.573252320006 2025-09-30,19:46:38.000,273,11027617,-795,0,1759261597,15157.371413929992,137.96761623000202,50767.53831672 2025-09-30,19:46:39.000,273,11027676,-795,0,1759261598,15157.08848890999,137.77024058999814,50767.69902048 2025-09-30,19:46:40.000,273,11027671,-795,0,1759261599,15156.76514602999,137.56581582000217,50767.75491744 2025-09-30,19:46:41.000,273,11027655,-795,0,1759261600,15156.448539459998,137.41073496000172,50767.887672720004 2025-09-30,19:46:42.000,273,11027652,-795,0,1759261601,15156.273395399992,137.3331945300015,50767.84575 2025-09-30,19:46:43.000,273,11027618,-795,0,1759261602,15156.145405509997,137.31909627000277,50767.95055680001 2025-09-30,19:46:44.000,273,11027646,-795,0,1759261603,15156.152141819992,137.38253844000428,50767.99946664001 2025-09-30,19:46:45.000,273,11027686,-795,0,1759261604,15156.232977539992,137.55171756000345,50767.94356968 2025-09-30,19:46:46.000,273,11027719,-795,0,1759261605,15156.482221009988,137.65745451000112,50767.92959544001 2025-09-30,19:46:47.000,273,11027686,-795,0,1759261606,15156.778618649994,137.79843711000285,50767.83177576001 2025-09-30,19:46:48.000,273,11027690,-795,0,1759261607,15156.940290089995,138.00991100999818,50767.69902048 2025-09-30,19:46:49.000,273,11027686,-795,0,1759261608,15157.229951419991,138.172040999998,50767.75491744 2025-09-30,19:46:50.000,273,11027661,-795,0,1759261609,15157.384886549997,138.2636796900042,50767.59421368001 2025-09-30,19:46:51.000,273,11027679,-795,0,1759261610,15157.458985960002,138.3835149000006,50767.6012008 2025-09-30,19:46:52.000,273,11027706,-795,0,1759261611,15157.472458579992,138.47515358999954,50767.622162160005 2025-09-30,19:46:53.000,273,11027666,-795,0,1759261612,15157.297314520001,138.5949888000032,50767.61517504001 2025-09-30,19:46:54.000,273,11027727,-795,0,1759261613,15157.09522522,138.63728357999935,50767.78286592001 2025-09-30,19:46:55.000,273,11027676,-795,0,1759261614,15156.77188234,138.75006966000365,50768.13222192 2025-09-30,19:46:56.000,273,11027661,-795,0,1759261615,15156.421594219988,138.9403961700009,50768.558436240004 2025-09-30,19:46:57.000,273,11027705,-795,0,1759261616,15156.024151929996,139.01088747000176,50769.082470240006 2025-09-30,19:46:58.000,273,11027671,-795,0,1759261617,15155.60650070999,139.05318224999792,50769.12439296001 2025-09-30,19:46:59.000,273,11027693,-795,0,1759261618,15155.377466169994,138.96154355999897,50769.361955039996 2025-09-30,19:47:00.000,273,11027693,-795,0,1759261619,15155.188849489998,138.89810139000474,50769.60650424001 2025-09-30,19:47:01.000,273,11027721,-795,0,1759261620,15154.959814950002,138.86285574000067,50769.64842696 2025-09-30,19:47:02.000,273,11027644,-795,0,1759261621,15154.64994468999,138.82761009000387,50769.8370792 2025-09-30,19:47:03.000,273,11027695,-795,0,1759261622,15154.34681073999,138.8558066100013,50770.032718559996 2025-09-30,19:47:04.000,273,11027655,-795,0,1759261623,15154.185139299989,138.86285574000067,50770.06066704001 2025-09-30,19:47:05.000,273,11027716,-795,0,1759261624,15154.164930369989,138.86285574000067,50770.067654160004 2025-09-30,19:47:06.000,273,11027649,-795,0,1759261625,15154.252502399999,138.8558066100013,50770.018744320005 2025-09-30,19:47:07.000,273,11027664,-795,0,1759261626,15154.292920259999,138.81351182999788,50769.93489888 2025-09-30,19:47:08.000,273,11027742,-795,0,1759261627,15154.4545917,138.92629791000218,50769.77419512001 2025-09-30,19:47:09.000,273,11027678,-795,0,1759261628,15154.62973575999,139.0038383400024,50769.59951712 2025-09-30,19:47:10.000,273,11027644,-795,0,1759261629,15154.831825059991,139.15891920000286,50769.60650424001 2025-09-30,19:47:11.000,273,11027621,-795,0,1759261630,15155.060859600002,139.32809832000203,50769.49471032 2025-09-30,19:47:12.000,273,11027693,-795,0,1759261631,15155.249476279998,139.55367048000335,50769.54362016 2025-09-30,19:47:13.000,273,11027642,-795,0,1759261632,15155.215794729993,139.83563567999954,50769.67637544001 2025-09-30,19:47:14.000,273,11027757,-795,0,1759261633,15155.209058419998,140.01186392999807,50769.87900192 2025-09-30,19:47:15.000,273,11027668,-795,0,1759261634,15155.101277460002,140.117600880003,50769.94188600001 2025-09-30,19:47:16.000,273,11027669,-795,0,1759261635,15154.912660779992,140.1387482700011,50770.08162840001 2025-09-30,19:47:17.000,273,11027702,-795,0,1759261636,15154.64994468999,140.09645348999766,50770.17944808001 2025-09-30,19:47:18.000,273,11027698,-795,0,1759261637,15154.299656569994,139.94842176000384,50770.17246096 2025-09-30,19:47:19.000,273,11027663,-795,0,1759261638,15153.969577379998,139.8567830700049,50770.24931928001 2025-09-30,19:47:20.000,273,11027685,-795,0,1759261639,15153.592344019991,139.7933409000034,50770.33316472 2025-09-30,19:47:21.000,273,11027707,-795,0,1759261640,15153.31615531,139.75809524999931,50770.403035920004 2025-09-30,19:47:22.000,273,11027695,-795,0,1759261641,15153.120802319994,139.76514437999867,50770.55675256 2025-09-30,19:47:23.000,273,11027680,-795,0,1759261642,15153.10732969999,139.82153742000082,50770.6755336 2025-09-30,19:47:24.000,273,11027713,-795,0,1759261643,15153.20837434999,139.8708813300036,50770.65457224 2025-09-30,19:47:25.000,273,11027703,-795,0,1759261644,15153.383518409995,140.06120784000086,50770.64758512 2025-09-30,19:47:26.000,273,11027658,-795,0,1759261645,15153.673179739992,140.21628870000131,50770.5008556 2025-09-30,19:47:27.000,273,11027657,-795,0,1759261646,15153.949368449998,140.31497651999962,50770.34713896001 2025-09-30,19:47:28.000,273,11027684,-795,0,1759261647,15154.35354705,140.3502221700037,50770.137525360005 2025-09-30,19:47:29.000,273,11027717,-795,0,1759261648,15154.730780409991,140.32202564999898,50769.74624664001 2025-09-30,19:47:30.000,273,11027689,-795,0,1759261649,15155.006969119997,140.20923957000196,50769.36894216001 2025-09-30,19:47:31.000,273,11027686,-795,0,1759261650,15155.209058419998,140.0894043599983,50768.97766344 2025-09-30,19:47:32.000,273,11027697,-795,0,1759261651,15155.249476279998,140.02596219000407,50768.858882399996 2025-09-30,19:47:33.000,273,11027685,-795,0,1759261652,15155.236003659993,140.09645348999766,50768.95670208001 2025-09-30,19:47:34.000,273,11027686,-795,0,1759261653,15155.168640559998,140.13169914000173,50769.25714824 2025-09-30,19:47:35.000,273,11027658,-795,0,1759261654,15155.006969119997,140.17399391999788,50769.634452720005 2025-09-30,19:47:36.000,273,11027658,-795,0,1759261655,15154.845297679996,140.1528465299998,50770.032718559996 2025-09-30,19:47:37.000,273,11027689,-795,0,1759261656,15154.656681,140.13169914000173,50770.235345040004 2025-09-30,19:47:38.000,273,11027665,-795,0,1759261657,15154.521954799995,140.17399391999788,50770.305216240005 2025-09-30,19:47:39.000,273,11027664,-795,0,1759261658,15154.42764645999,140.17399391999788,50770.41002304 2025-09-30,19:47:40.000,273,11027713,-795,0,1759261659,15154.461328009995,140.15989565999917,50770.37508744001 2025-09-30,19:47:41.000,273,11027742,-795,0,1759261660,15154.643208379995,140.1035026200043,50770.235345040004 2025-09-30,19:47:42.000,273,11027670,-795,0,1759261661,15154.899188160001,140.01186392999807,50769.98380872 2025-09-30,19:47:43.000,273,11027681,-795,0,1759261662,15155.094541149992,139.92727436999849,50769.6624012 2025-09-30,19:47:44.000,273,11027661,-795,0,1759261663,15155.296630449993,139.87793046000297,50769.361955039996 2025-09-30,19:47:45.000,273,11027681,-795,0,1759261664,15155.384202479989,139.8708813300036,50769.20125128001 2025-09-30,19:47:46.000,273,11027720,-795,0,1759261665,15155.451565579999,139.8567830700049,50769.15932856 2025-09-30,19:47:47.000,273,11027673,-795,0,1759261666,15155.48524712999,139.92727436999849,50769.21522552 2025-09-30,19:47:48.000,273,11027699,-795,0,1759261667,15155.417884029994,139.98366741000063,50769.38990352001 2025-09-30,19:47:49.000,273,11027663,-795,0,1759261668,15155.397675099994,140.06825697000022,50769.64143984 2025-09-30,19:47:50.000,273,11027706,-795,0,1759261669,15155.357257239993,139.99071654,50769.6624012 2025-09-30,19:47:51.000,273,11027704,-795,0,1759261670,15155.444829269989,139.82153742000082,50769.54362016 2025-09-30,19:47:52.000,273,11027709,-795,0,1759261671,15155.60650070999,139.60301438999886,50769.347980800005 2025-09-30,19:47:53.000,273,11027682,-795,0,1759261672,15155.77490846,139.24350876000244,50768.9986248 2025-09-30,19:47:54.000,273,11027695,-795,0,1759261673,15155.88942572999,138.99678921000304,50768.87285664 2025-09-30,19:47:55.000,273,11027737,-795,0,1759261674,15155.950052519991,138.82761009000387,50768.80298544 2025-09-30,19:47:56.000,273,11027677,-795,0,1759261675,15155.929843589991,138.78531531000044,50768.76804984001 2025-09-30,19:47:57.000,273,11027702,-795,0,1759261676,15155.929843589991,138.79941356999916,50768.83093392 2025-09-30,19:47:58.000,273,11027664,-795,0,1759261677,15155.902898349996,138.91219965000346,50768.77503696 2025-09-30,19:47:59.000,273,11027657,-795,0,1759261678,15155.90963465999,139.088427900002,50768.86586952001 2025-09-30,19:48:00.000,273,11027630,-795,0,1759261679,15155.99720669,139.27170527999988,50768.893818000004 2025-09-30,19:48:01.000,273,11027695,-795,0,1759261680,15156.172350749992,139.42678614000033,50768.93574072001 2025-09-30,19:48:02.000,273,11027731,-795,0,1759261681,15156.387912669998,139.51137569999992,50768.83792104001 2025-09-30,19:48:03.000,273,11027724,-795,0,1759261682,15156.664101379989,139.57481787000143,50768.76804984001 2025-09-30,19:48:04.000,273,11027696,-795,0,1759261683,15156.89313592,139.63121091000357,50768.62132032001 2025-09-30,19:48:05.000,273,11027693,-795,0,1759261684,15157.11543415,139.63121091000357,50768.48856504 2025-09-30,19:48:06.000,273,11027712,-795,0,1759261685,15157.317523450001,139.61711265000486,50768.37677112 2025-09-30,19:48:07.000,273,11027659,-795,0,1759261686,15157.432040719992,139.55367048000335,50768.37677112 2025-09-30,19:48:08.000,273,11027721,-795,0,1759261687,15157.485931199997,139.48317918000248,50768.355809759996 2025-09-30,19:48:09.000,273,11027673,-795,0,1759261688,15157.586975849998,139.36334396999882,50768.40471960001 2025-09-30,19:48:10.000,273,11027712,-795,0,1759261689,15157.560030610002,139.1518700700035,50768.460616560005 2025-09-30,19:48:11.000,273,11027672,-795,0,1759261690,15157.418568100002,138.99678921000304,50768.45362944001 2025-09-30,19:48:12.000,273,11027722,-795,0,1759261691,15157.277105590001,138.81351182999788,50768.544462 2025-09-30,19:48:13.000,273,11027716,-795,0,1759261692,15157.04807104999,138.72187313999893,50768.677217280005 2025-09-30,19:48:14.000,273,11027644,-795,0,1759261693,15156.85271806,138.67957836000278,50768.71914000001 2025-09-30,19:48:15.000,273,11027680,-795,0,1759261694,15156.643892449989,138.70777488000022,50768.76106272 2025-09-30,19:48:16.000,273,11027746,-795,0,1759261695,15156.482221009988,138.77121705000172,50768.80298544 2025-09-30,19:48:17.000,273,11027704,-795,0,1759261696,15156.347494809997,138.93334704000154,50768.86586952001 2025-09-30,19:48:18.000,273,11027682,-795,0,1759261697,15156.320549570002,139.07432964000327,50768.88683088001 2025-09-30,19:48:19.000,273,11027733,-795,0,1759261698,15156.320549570002,139.21531223999773,50768.90779224001 2025-09-30,19:48:20.000,273,11027685,-795,0,1759261699,15156.421594219988,139.3492457100001,50768.85189528 2025-09-30,19:48:21.000,273,11027736,-795,0,1759261700,15156.529375179998,139.4126878800016,50768.85189528 2025-09-30,19:48:22.000,273,11027695,-795,0,1759261701,15156.657365069994,139.46908092000376,50768.78202408 2025-09-30,19:48:23.000,273,11027700,-795,0,1759261702,15156.819036509994,139.58186700000078,50768.80298544 2025-09-30,19:48:24.000,273,11027705,-795,0,1759261703,15156.91334485,139.58186700000078,50768.87285664 2025-09-30,19:48:25.000,273,11027724,-795,0,1759261704,15157.0143895,139.55367048000335,50768.844908160005 2025-09-30,19:48:26.000,273,11027707,-795,0,1759261705,15157.061543669995,139.4479335299984,50768.92176648 2025-09-30,19:48:27.000,273,11027741,-795,0,1759261706,15157.149115699991,139.38449136000418,50768.93574072001 2025-09-30,19:48:28.000,273,11027715,-795,0,1759261707,15157.08848890999,139.27170527999988,50768.87984376 2025-09-30,19:48:29.000,273,11027729,-795,0,1759261708,15156.980707949995,139.201213979999,50769.04753464 2025-09-30,19:48:30.000,273,11027745,-795,0,1759261709,15156.77188234,139.15891920000286,50769.29208384001 2025-09-30,19:48:31.000,273,11027645,-795,0,1759261710,15156.515902559993,139.13072267999814,50769.55759440001 2025-09-30,19:48:32.000,273,11027651,-795,0,1759261711,15156.212768609992,139.201213979999,50769.865027679996 2025-09-30,19:48:33.000,273,11027711,-795,0,1759261712,15155.862480489996,139.32104919000267,50770.07464128 2025-09-30,19:48:34.000,273,11027794,-795,0,1759261713,15155.465038199989,139.34219658000075,50770.24233216 2025-09-30,19:48:35.000,273,11027674,-795,0,1759261714,15155.141695320002,139.36334396999882,50770.39604880001 2025-09-30,19:48:36.000,273,11027753,-795,0,1759261715,15154.771198269991,139.35629483999946,50770.521816960005 2025-09-30,19:48:37.000,273,11027772,-795,0,1759261716,15154.441119079995,139.40563875000225,50770.77335328 2025-09-30,19:48:38.000,273,11027740,-795,0,1759261717,15154.124512509989,139.3985896200029,50770.98296688 2025-09-30,19:48:39.000,273,11027673,-795,0,1759261718,15153.949368449998,139.3492457100001,50771.27642592 2025-09-30,19:48:40.000,273,11027717,-795,0,1759261719,15153.915686899993,139.3140000600033,50771.35328424001 2025-09-30,19:48:41.000,273,11027704,-795,0,1759261720,15153.949368449998,139.21531223999773,50771.374245599996 2025-09-30,19:48:42.000,273,11027722,-795,0,1759261721,15153.989786309998,139.0390839899992,50771.33232288001 2025-09-30,19:48:43.000,273,11027702,-795,0,1759261722,15154.164930369989,138.96154355999897,50771.29040016 2025-09-30,19:48:44.000,273,11027666,-795,0,1759261723,15154.420910149995,138.86990487000003,50771.13668352001 2025-09-30,19:48:45.000,273,11027679,-795,0,1759261724,15154.683626239996,138.80646269999852,50771.18559336001 2025-09-30,19:48:46.000,273,11027698,-795,0,1759261725,15155.006969119997,138.63728357999935,50771.16463200001 2025-09-30,19:48:47.000,273,11027711,-795,0,1759261726,15155.262948899988,138.53154663000169,50771.08777368001 2025-09-30,19:48:48.000,273,11027689,-795,0,1759261727,15155.52566498999,138.45400620000146,50770.906108560004 2025-09-30,19:48:49.000,273,11027688,-795,0,1759261728,15155.761435839995,138.34122012000444,50770.906108560004 2025-09-30,19:48:50.000,273,11027706,-795,0,1759261729,15155.983734069996,138.27777795000293,50770.906108560004 2025-09-30,19:48:51.000,273,11027723,-795,0,1759261730,15156.125196579997,138.1508936099999,50770.82226312 2025-09-30,19:48:52.000,273,11027703,-795,0,1759261731,15156.158878130002,138.0169601400048,50770.71046920001 2025-09-30,19:48:53.000,273,11027690,-795,0,1759261732,15156.064569789996,137.9041740600005,50770.55675256 2025-09-30,19:48:54.000,273,11027712,-795,0,1759261733,15155.822062629995,137.81958450000093,50770.54277832001 2025-09-30,19:48:55.000,273,11027718,-795,0,1759261734,15155.56608284999,137.77728972000477,50770.58470104001 2025-09-30,19:48:56.000,273,11027705,-795,0,1759261735,15155.337048309993,137.7420440700007,50770.61264952001 2025-09-30,19:48:57.000,273,11027721,-795,0,1759261736,15155.121486390002,137.69974929000455,50770.689507840005 2025-09-30,19:48:58.000,273,11027689,-795,0,1759261737,15154.980023880002,137.67155276999983,50770.73143056001 2025-09-30,19:48:59.000,273,11027727,-795,0,1759261738,15154.905924469997,137.66450364000048,50770.80130176001 2025-09-30,19:49:00.000,273,11027686,-795,0,1759261739,15154.892451849992,137.61515972999769,50770.815276 2025-09-30,19:49:01.000,273,11027743,-795,0,1759261740,15154.905924469997,137.63630712000304,50770.871172959996 2025-09-30,19:49:02.000,273,11027730,-795,0,1759261741,15155.054123289992,137.60106146999897,50771.03187672 2025-09-30,19:49:03.000,273,11027699,-795,0,1759261742,15155.175376869993,137.60811059999833,50771.1296964 2025-09-30,19:49:04.000,273,11027679,-795,0,1759261743,15155.310103069998,137.60106146999897,50771.1296964 2025-09-30,19:49:05.000,273,11027702,-795,0,1759261744,15155.458301889994,137.60106146999897,50771.0598252 2025-09-30,19:49:06.000,273,11027716,-795,0,1759261745,15155.619973329995,137.60106146999897,50771.06681232001 2025-09-30,19:49:07.000,273,11027700,-795,0,1759261746,15155.76817214999,137.60811059999833,50770.989954 2025-09-30,19:49:08.000,273,11027727,-795,0,1759261747,15155.81532632,137.62220886000432,50770.8851472 2025-09-30,19:49:09.000,273,11027754,-795,0,1759261748,15155.950052519991,137.71384755000327,50770.975979760005 2025-09-30,19:49:10.000,273,11027700,-795,0,1759261749,15156.017415620001,137.69974929000455,50770.975979760005 2025-09-30,19:49:11.000,273,11027709,-795,0,1759261750,15156.010679309991,137.69974929000455,50771.06681232001 2025-09-30,19:49:12.000,273,11027717,-795,0,1759261751,15155.9365799,137.66450364000048,50771.05283808 2025-09-30,19:49:13.000,273,11027734,-795,0,1759261752,15155.923107279996,137.5799140800009,50771.08777368001 2025-09-30,19:49:14.000,273,11027685,-795,0,1759261753,15155.929843589991,137.52352103999874,50770.98296688 2025-09-30,19:49:15.000,273,11027694,-795,0,1759261754,15155.90963465999,137.40368583000236,50770.98296688 2025-09-30,19:49:16.000,273,11027736,-795,0,1759261755,15155.943316209996,137.31204714000341,50770.98296688 2025-09-30,19:49:17.000,273,11027754,-795,0,1759261756,15156.010679309991,137.16401541000232,50770.91309568 2025-09-30,19:49:18.000,273,11027732,-795,0,1759261757,15156.037624550001,136.9877871600038,50770.759379040006 2025-09-30,19:49:19.000,273,11027739,-795,0,1759261758,15156.118460270001,136.76926413000183,50770.55675256 2025-09-30,19:49:20.000,273,11027703,-795,0,1759261759,15156.172350749992,136.5436919700005,50770.256306400006 2025-09-30,19:49:21.000,273,11027708,-795,0,1759261760,15156.253186469992,136.37451285000134,50769.99079584001 2025-09-30,19:49:22.000,273,11027710,-795,0,1759261761,15156.266659089997,136.25467763999768,50769.92791176 2025-09-30,19:49:23.000,273,11027723,-795,0,1759261762,15156.334022189993,136.22648112000024,50769.91393752001 2025-09-30,19:49:24.000,273,11027704,-795,0,1759261763,15156.226241229997,136.24762850999832,50769.865027679996 2025-09-30,19:49:25.000,273,11027715,-795,0,1759261764,15156.179087060002,136.25467763999768,50769.85804056 2025-09-30,19:49:26.000,273,11027697,-795,0,1759261765,15156.138669200001,136.26172677000432,50769.802143600005 2025-09-30,19:49:27.000,273,11027747,-795,0,1759261766,15156.118460270001,136.24057937999896,50769.83009208 2025-09-30,19:49:28.000,273,11027677,-795,0,1759261767,15156.057833480001,136.1700880799981,50769.79515648001 2025-09-30,19:49:29.000,273,11027706,-795,0,1759261768,15156.024151929996,136.1841863400041,50769.84406632001 2025-09-30,19:49:30.000,273,11027706,-795,0,1759261769,15155.99720669,136.21238286000153,50769.85804056 2025-09-30,19:49:31.000,273,11027720,-795,0,1759261770,15156.152141819992,136.28992329000175,50769.91393752001 2025-09-30,19:49:32.000,273,11027683,-795,0,1759261771,15156.300340640002,136.3815619800007,50769.99079584001 2025-09-30,19:49:33.000,273,11027692,-795,0,1759261772,15156.428330529998,136.49434805999772,50770.032718559996 2025-09-30,19:49:34.000,273,11027708,-795,0,1759261773,15156.583265659989,136.60008501000266,50770.116564 2025-09-30,19:49:35.000,273,11027704,-795,0,1759261774,15156.72472816999,136.76221500000247,50770.24931928001 2025-09-30,19:49:36.000,273,11027699,-795,0,1759261775,15156.778618649994,136.94549238000036,50770.49386848001 2025-09-30,19:49:37.000,273,11027705,-795,0,1759261776,15156.77188234,137.17106454000168,50770.759379040006 2025-09-30,19:49:38.000,273,11027671,-795,0,1759261777,15156.677573999994,137.3472927900002,50771.0598252 2025-09-30,19:49:39.000,273,11027707,-795,0,1759261778,15156.583265659989,137.47417713000323,50771.23450320001 2025-09-30,19:49:40.000,273,11027655,-795,0,1759261779,15156.408121599998,137.52352103999874,50771.48603952 2025-09-30,19:49:41.000,273,11027694,-795,0,1759261780,15156.057833480001,137.41778409000108,50771.625781920004 2025-09-30,19:49:42.000,273,11027710,-795,0,1759261781,15155.70754535999,137.38958757000364,50771.597833440006 2025-09-30,19:49:43.000,273,11027702,-795,0,1759261782,15155.283157829988,137.30499801000406,50771.67469176 2025-09-30,19:49:44.000,273,11027697,-795,0,1759261783,15154.872242919992,137.26270323000062,50771.83539552001 2025-09-30,19:49:45.000,273,11027721,-795,0,1759261784,15154.481536939995,137.25565410000127,50771.85635688001 2025-09-30,19:49:46.000,273,11027695,-795,0,1759261785,15154.171666679998,137.30499801000406,50771.863344000005 2025-09-30,19:49:47.000,273,11027693,-795,0,1759261786,15153.861796420002,137.34024366000085,50771.80744704001 2025-09-30,19:49:48.000,273,11027654,-795,0,1759261787,15153.626025569996,137.48827539000195,50771.75853720001 2025-09-30,19:49:49.000,273,11027721,-795,0,1759261788,15153.639498190001,137.6433562500024,50771.84936976 2025-09-30,19:49:50.000,273,11027698,-795,0,1759261789,15153.626025569996,137.7420440700007,50771.84238264 2025-09-30,19:49:51.000,273,11027660,-795,0,1759261790,15153.659707120001,137.8900758000018,50771.8284084 2025-09-30,19:49:52.000,273,11027698,-795,0,1759261791,15153.754015459992,138.0381075300029,50771.744562960004 2025-09-30,19:49:53.000,273,11027683,-795,0,1759261792,15153.861796420002,138.24253229999886,50771.71661448001 2025-09-30,19:49:54.000,273,11027664,-795,0,1759261793,15153.935895829993,138.36941664000187,50771.68866600001 2025-09-30,19:49:55.000,273,11027660,-795,0,1759261794,15153.956104759993,138.53859576000104,50771.80045992 2025-09-30,19:49:56.000,273,11027729,-795,0,1759261795,15153.875269039992,138.68662749000214,50771.80744704001 2025-09-30,19:49:57.000,273,11027719,-795,0,1759261796,15153.787697009997,138.80646269999852,50771.765524320006 2025-09-30,19:49:58.000,273,11027662,-795,0,1759261797,15153.652970809992,138.8417083500026,50771.80744704001 2025-09-30,19:49:59.000,273,11027663,-795,0,1759261798,15153.49803568,138.9403961700009,50771.793472800004 2025-09-30,19:50:00.000,273,11027691,-795,0,1759261799,15153.322891619995,139.01088747000176,50771.85635688001 2025-09-30,19:50:01.000,273,11027676,-795,0,1759261800,15153.06691183999,138.9403961700009,50771.961163680004 2025-09-30,19:50:02.000,273,11027675,-795,0,1759261801,15152.817668369993,138.9544944299996,50772.100906080006 2025-09-30,19:50:03.000,273,11027686,-795,0,1759261802,15152.554952279992,138.86285574000067,50772.11488032 2025-09-30,19:50:04.000,273,11027734,-795,0,1759261803,15152.352862979991,138.76416792000236,50772.16379016 2025-09-30,19:50:05.000,273,11027699,-795,0,1759261804,15152.09014688999,138.66548010000406,50772.15680304 2025-09-30,19:50:06.000,273,11027691,-795,0,1759261805,15151.88805758999,138.60203793000255,50772.23366136 2025-09-30,19:50:07.000,273,11027668,-795,0,1759261806,15151.739858769994,138.56679227999848,50772.14282880001 2025-09-30,19:50:08.000,273,11027693,-795,0,1759261807,15151.645550429988,138.6443327099987,50772.12186744001 2025-09-30,19:50:09.000,273,11027697,-795,0,1759261808,15151.598396259993,138.79941356999916,50772.07295760001 2025-09-30,19:50:10.000,273,11027702,-795,0,1759261809,15151.638814119993,139.01793660000112,50771.98911216 2025-09-30,19:50:11.000,273,11027699,-795,0,1759261810,15151.652286739998,139.2858035399986,50771.95417656001 2025-09-30,19:50:12.000,273,11027708,-795,0,1759261811,15151.679231979993,139.532523089998,50771.91924096 2025-09-30,19:50:13.000,273,11027715,-795,0,1759261812,15151.706177219989,139.77924264000467,50771.83539552001 2025-09-30,19:50:14.000,273,11027718,-795,0,1759261813,15151.807221869989,139.94137263000448,50771.77949856 2025-09-30,19:50:15.000,273,11027695,-795,0,1759261814,15151.901530209994,139.99776566999935,50771.793472800004 2025-09-30,19:50:16.000,273,11027673,-795,0,1759261815,15152.05646534,139.93432349999784,50771.66770464001 2025-09-30,19:50:17.000,273,11027702,-795,0,1759261816,15152.21813678,139.82153742000082,50771.54193648 2025-09-30,19:50:18.000,273,11027687,-795,0,1759261817,15152.27876357,139.659407430001,50771.39520696 2025-09-30,19:50:19.000,273,11027701,-795,0,1759261818,15152.346126669996,139.546621350004,50771.38821984 2025-09-30,19:50:20.000,273,11027668,-795,0,1759261819,15152.332654049991,139.48317918000248,50771.479052400005 2025-09-30,19:50:21.000,273,11027701,-795,0,1759261820,15152.23160939999,139.57481787000143,50771.61180768 2025-09-30,19:50:22.000,273,11027708,-795,0,1759261821,15152.04972902999,139.73694786000124,50771.63975616001 2025-09-30,19:50:23.000,273,11027672,-795,0,1759261822,15151.807221869989,139.98366741000063,50771.744562960004 2025-09-30,19:50:24.000,273,11027684,-795,0,1759261823,15151.578187329993,140.29382913000154,50771.80045992 2025-09-30,19:50:25.000,273,11027719,-795,0,1759261824,15151.315471239992,140.60399085000245,50771.83539552001 2025-09-30,19:50:26.000,273,11027726,-795,0,1759261825,15151.113381939991,140.87185778999992,50771.87033112 2025-09-30,19:50:27.000,273,11027721,-795,0,1759261826,15150.91129263999,141.09038082000188,50771.933215200006 2025-09-30,19:50:28.000,273,11027689,-795,0,1759261827,15150.722675959994,141.27365819999977,50771.814434160005 2025-09-30,19:50:29.000,273,11027705,-795,0,1759261828,15150.64857654999,141.36529688999872,50771.85635688001 2025-09-30,19:50:30.000,273,11027734,-795,0,1759261829,15150.614894999999,141.29480558999785,50771.87033112 2025-09-30,19:50:31.000,273,11027725,-795,0,1759261830,15150.682258099994,141.21021602999826,50771.84936976 2025-09-30,19:50:32.000,273,11027732,-795,0,1759261831,15150.884347399995,141.0410369099991,50771.744562960004 2025-09-30,19:50:33.000,273,11027669,-795,0,1759261832,15151.093173009991,140.80136648999905,50771.77949856 2025-09-30,19:50:34.000,273,11027700,-795,0,1759261833,15151.342416480002,140.5475978100003,50771.7236016 2025-09-30,19:50:35.000,273,11027694,-795,0,1759261834,15151.557978399993,140.32202564999898,50771.61879480001 2025-09-30,19:50:36.000,273,11027725,-795,0,1759261835,15151.787012939989,140.04710958000214,50771.66770464001 2025-09-30,19:50:37.000,273,11027657,-795,0,1759261836,15151.91500283,139.8567830700049,50771.66770464001 2025-09-30,19:50:38.000,273,11027710,-795,0,1759261837,15152.022783789995,139.72284960000252,50771.55591072 2025-09-30,19:50:39.000,273,11027743,-795,0,1759261838,15152.06993795999,139.6453091700023,50771.54193648 2025-09-30,19:50:40.000,273,11027684,-795,0,1759261839,15152.144037369995,139.61711265000486,50771.60482056 2025-09-30,19:50:41.000,273,11027698,-795,0,1759261840,15152.23160939999,139.6805548199991,50771.5838592 2025-09-30,19:50:42.000,273,11027721,-795,0,1759261841,15152.352862979991,139.75104611999996,50771.61879480001 2025-09-30,19:50:43.000,273,11027686,-795,0,1759261842,15152.440435010001,139.8426848099989,50771.527962240005 2025-09-30,19:50:44.000,273,11027734,-795,0,1759261843,15152.514534419992,139.92727436999849,50771.527962240005 2025-09-30,19:50:45.000,273,11027713,-795,0,1759261844,15152.561688590002,139.98366741000063,50771.527962240005 2025-09-30,19:50:46.000,273,11027716,-795,0,1759261845,15152.595370139992,139.97661828000128,50771.513988 2025-09-30,19:50:47.000,273,11027725,-795,0,1759261846,15152.541479660002,139.94842176000384,50771.50001376001 2025-09-30,19:50:48.000,273,11027675,-795,0,1759261847,15152.514534419992,139.8074391600021,50771.54892360001 2025-09-30,19:50:49.000,273,11027689,-795,0,1759261848,15152.453907629992,139.66645656000037,50771.597833440006 2025-09-30,19:50:50.000,273,11027673,-795,0,1759261849,15152.393280839991,139.48317918000248,50771.695653120005 2025-09-30,19:50:51.000,273,11027682,-795,0,1759261850,15152.31918143,139.2505578900018,50771.70264024 2025-09-30,19:50:52.000,273,11027715,-795,0,1759261851,15152.366335599996,139.08137877000263,50771.6537304 2025-09-30,19:50:53.000,273,11027708,-795,0,1759261852,15152.406753459996,138.94744530000025,50771.6537304 2025-09-30,19:50:54.000,273,11027694,-795,0,1759261853,15152.501061800001,138.8417083500026,50771.59084632001 2025-09-30,19:50:55.000,273,11027729,-795,0,1759261854,15152.629051689997,138.8205609600045,50771.66071752 2025-09-30,19:50:56.000,273,11027718,-795,0,1759261855,15152.689678479997,138.78531531000044,50771.55591072 2025-09-30,19:50:57.000,273,11027703,-795,0,1759261856,15152.777250509993,138.83465922000323,50771.50700088 2025-09-30,19:50:58.000,273,11027724,-795,0,1759261857,15152.831140989998,138.84875748000195,50771.45110392001 2025-09-30,19:50:59.000,273,11027711,-795,0,1759261858,15152.959130879994,138.8910522599981,50771.42315544001 2025-09-30,19:51:00.000,273,11027702,-795,0,1759261859,15153.100593389994,138.98269095000433,50771.40219408001 2025-09-30,19:51:01.000,273,11027730,-795,0,1759261860,15153.23531959,139.01088747000176,50771.374245599996 2025-09-30,19:51:02.000,273,11027694,-795,0,1759261861,15153.43740889,139.11662441999943,50771.31834864 2025-09-30,19:51:03.000,273,11027679,-795,0,1759261862,15153.612552949991,139.19416484999965,50771.31834864 2025-09-30,19:51:04.000,273,11027683,-795,0,1759261863,15153.787697009997,139.27170527999988,50771.36725848 2025-09-30,19:51:05.000,273,11027717,-795,0,1759261864,15153.861796420002,139.37744223000482,50771.41616832 2025-09-30,19:51:06.000,273,11027722,-795,0,1759261865,15153.801169630002,139.4479335299984,50771.45110392001 2025-09-30,19:51:07.000,273,11027709,-795,0,1759261866,15153.619289260001,139.53957222000463,50771.409181200004 2025-09-30,19:51:08.000,273,11027690,-795,0,1759261867,15153.28921006999,139.60301438999886,50771.39520696 2025-09-30,19:51:09.000,273,11027675,-795,0,1759261868,15152.999548739994,139.6946530799978,50771.54193648 2025-09-30,19:51:10.000,273,11027691,-795,0,1759261869,15152.682942170002,139.6946530799978,50771.50001376001 2025-09-30,19:51:11.000,273,11027660,-795,0,1759261870,15152.460643940001,139.6453091700023,50771.42315544001 2025-09-30,19:51:12.000,273,11027676,-795,0,1759261871,15152.292236189991,139.62416178000421,50771.45110392001 2025-09-30,19:51:13.000,273,11027649,-795,0,1759261872,15152.11709213,139.53957222000463,50771.262451680006 2025-09-30,19:51:14.000,273,11027716,-795,0,1759261873,15151.982365929995,139.51137569999992,50771.17860624 2025-09-30,19:51:15.000,273,11027689,-795,0,1759261874,15151.941948069994,139.52547395999864,50771.024889600005 2025-09-30,19:51:16.000,273,11027722,-795,0,1759261875,15151.96889330999,139.5607196100027,50770.94104416 2025-09-30,19:51:17.000,273,11027679,-795,0,1759261876,15152.11035581999,139.63826004000293,50770.87816008001 2025-09-30,19:51:18.000,273,11027654,-795,0,1759261877,15152.25855464,139.77924264000467,50770.89912144001 2025-09-30,19:51:19.000,273,11027669,-795,0,1759261878,15152.480852870001,139.94137263000448,50771.04585096001 2025-09-30,19:51:20.000,273,11027681,-795,0,1759261879,15152.730096339998,140.04710958000214,50771.073799440004 2025-09-30,19:51:21.000,273,11027713,-795,0,1759261880,15153.013021359999,140.117600880003,50770.906108560004 2025-09-30,19:51:22.000,273,11027685,-795,0,1759261881,15153.21511066,140.2021904400026,50770.82226312 2025-09-30,19:51:23.000,273,11027670,-795,0,1759261882,15153.322891619995,140.30792739000026,50770.857198720005 2025-09-30,19:51:24.000,273,11027685,-795,0,1759261883,15153.30941899999,140.43481173000328,50770.89912144001 2025-09-30,19:51:25.000,273,11027662,-795,0,1759261884,15153.114066009999,140.61808911000116,50771.03187672 2025-09-30,19:51:26.000,273,11027640,-795,0,1759261885,15152.797459439993,140.7943173599997,50771.16463200001 2025-09-30,19:51:27.000,273,11027662,-795,0,1759261886,15152.366335599996,141.0410369099991,50771.34629712 2025-09-30,19:51:28.000,273,11027689,-795,0,1759261887,15151.921739139994,141.2172651600049,50771.30437440001 2025-09-30,19:51:29.000,273,11027654,-795,0,1759261888,15151.537769469993,141.35119863,50771.33931 2025-09-30,19:51:30.000,273,11027659,-795,0,1759261889,15151.113381939991,141.40759167000215,50771.311361520005 2025-09-30,19:51:31.000,273,11027650,-795,0,1759261890,15150.702467029994,141.4005425400028,50771.24847744 2025-09-30,19:51:32.000,273,11027627,-795,0,1759261891,15150.399333079993,141.4005425400028,50771.12270928 2025-09-30,19:51:33.000,273,11027646,-795,0,1759261892,15150.116408059992,141.34414950000064,50770.927069920006 2025-09-30,19:51:34.000,273,11027630,-795,0,1759261893,15149.981681860001,141.35824775999936,50770.83623736 2025-09-30,19:51:35.000,273,11027666,-795,0,1759261894,15149.81327410999,141.43578818999958,50770.857198720005 2025-09-30,19:51:36.000,273,11027670,-795,0,1759261895,15149.71896577,141.5626725300026,50770.927069920006 2025-09-30,19:51:37.000,273,11027689,-795,0,1759261896,15149.65833898,141.82349034000072,50771.11572216001 2025-09-30,19:51:38.000,273,11027672,-795,0,1759261897,15149.63139373999,142.04201337000268,50771.15065776 2025-09-30,19:51:39.000,273,11027654,-795,0,1759261898,15149.604448499995,142.38037161000102,50771.33931 2025-09-30,19:51:40.000,273,11027657,-795,0,1759261899,15149.584239569995,142.70463159000064,50771.43712968 2025-09-30,19:51:41.000,273,11027651,-795,0,1759261900,15149.523612779994,143.0218424400009,50771.45110392001 2025-09-30,19:51:42.000,273,11027617,-795,0,1759261901,15149.51687647,143.3179059000031,50771.430142560006 2025-09-30,19:51:43.000,273,11027688,-795,0,1759261902,15149.44951336999,143.6633132700008,50771.38821984 2025-09-30,19:51:44.000,273,11027661,-795,0,1759261903,15149.456249679999,143.98757325000042,50771.46507816 2025-09-30,19:51:45.000,273,11027652,-795,0,1759261904,15149.442777059994,144.3188823599994,50771.46507816 2025-09-30,19:51:46.000,273,11027646,-795,0,1759261905,15149.442777059994,144.6501914699984,50771.45809104 2025-09-30,19:51:47.000,273,11027689,-795,0,1759261906,15149.55055801999,144.8969110199978,50771.48603952 2025-09-30,19:51:48.000,273,11027649,-795,0,1759261907,15149.584239569995,145.11543404999975,50771.43712968 2025-09-30,19:51:49.000,273,11027677,-795,0,1759261908,15149.55729433,145.27756403999956,50771.50700088 2025-09-30,19:51:50.000,273,11027688,-795,0,1759261909,15149.368677649989,145.3339570800017,50771.5838592 2025-09-30,19:51:51.000,273,11027658,-795,0,1759261910,15149.031862149997,145.3551044699998,50771.48603952 2025-09-30,19:51:52.000,273,11027635,-795,0,1759261911,15148.668101409996,145.3833009900045,50771.53494936 2025-09-30,19:51:53.000,273,11027672,-795,0,1759261912,15148.27065911999,145.4326449,50771.576872080004 2025-09-30,19:51:54.000,273,11027651,-795,0,1759261913,15147.866480520002,145.53838184999768,50771.597833440006 2025-09-30,19:51:55.000,273,11027690,-795,0,1759261914,15147.576819189992,145.69346270999813,50771.646743280005 2025-09-30,19:51:56.000,273,11027640,-795,0,1759261915,15147.33431202999,145.8767400900033,50771.625781920004 2025-09-30,19:51:57.000,273,11027681,-795,0,1759261916,15147.19284951999,146.0247718200044,50771.576872080004 2025-09-30,19:51:58.000,273,11027632,-795,0,1759261917,15147.125486419995,146.22919659000036,50771.430142560006 2025-09-30,19:51:59.000,273,11027644,-795,0,1759261918,15147.11875011,146.39132658000017,50771.50700088 2025-09-30,19:52:00.000,273,11027661,-795,0,1759261919,15147.186113209995,146.57460395999806,50771.43712968 2025-09-30,19:52:01.000,273,11027669,-795,0,1759261920,15147.24000369,146.70148830000107,50771.42315544001 2025-09-30,19:52:02.000,273,11027644,-795,0,1759261921,15147.31410309999,146.8636182900009,50771.32533576 2025-09-30,19:52:03.000,273,11027724,-795,0,1759261922,15147.39493881999,146.9411587200011,50771.23450320001 2025-09-30,19:52:04.000,273,11027728,-795,0,1759261923,15147.44209299,147.03984653999942,50771.143670640005 2025-09-30,19:52:05.000,273,11027660,-795,0,1759261924,15147.489247159996,147.13853435999772,50771.13668352001 2025-09-30,19:52:06.000,273,11027663,-795,0,1759261925,15147.502719780001,147.21607478999795,50771.17161912 2025-09-30,19:52:07.000,273,11027667,-795,0,1759261926,15147.435356679991,147.34295913000096,50771.094760800006 2025-09-30,19:52:08.000,273,11027656,-795,0,1759261927,15147.32083941,147.4345978199999,50771.073799440004 2025-09-30,19:52:09.000,273,11027659,-795,0,1759261928,15147.206322139995,147.58967868000036,50771.16463200001 2025-09-30,19:52:10.000,273,11027656,-795,0,1759261929,15146.963814979994,147.73771041000145,50771.206554719996 2025-09-30,19:52:11.000,273,11027710,-795,0,1759261930,15146.741516749993,147.8786930100032,50771.1995676 2025-09-30,19:52:12.000,273,11027661,-795,0,1759261931,15146.586581620002,148.04787213000236,50771.192580480005 2025-09-30,19:52:13.000,273,11027661,-795,0,1759261932,15146.418173869992,148.1888547300041,50771.17161912 2025-09-30,19:52:14.000,273,11027685,-795,0,1759261933,15146.317129219991,148.32983732999855,50771.17860624 2025-09-30,19:52:15.000,273,11027703,-795,0,1759261934,15146.303656600001,148.41442688999814,50771.15764488 2025-09-30,19:52:16.000,273,11027654,-795,0,1759261935,15146.357547079991,148.54131123000116,50771.06681232001 2025-09-30,19:52:17.000,273,11027680,-795,0,1759261936,15146.465328040002,148.51311471000372,50771.00392824 2025-09-30,19:52:18.000,273,11027687,-795,0,1759261937,15146.559636379992,148.49196731999837,50770.89213432 2025-09-30,19:52:19.000,273,11027690,-795,0,1759261938,15146.748253059988,148.32983732999855,50770.857198720005 2025-09-30,19:52:20.000,273,11027661,-795,0,1759261939,15146.896451879998,148.2875425500024,50770.83623736 2025-09-30,19:52:21.000,273,11027686,-795,0,1759261940,15147.004232839994,148.26639516000432,50770.84322448 2025-09-30,19:52:22.000,273,11027680,-795,0,1759261941,15147.07159593999,148.27344429000368,50770.82226312 2025-09-30,19:52:23.000,273,11027699,-795,0,1759261942,15147.05812332,148.29459168000176,50770.83623736 2025-09-30,19:52:24.000,273,11027684,-795,0,1759261943,15147.11201379999,148.3227881999992,50770.83623736 2025-09-30,19:52:25.000,273,11027684,-795,0,1759261944,15147.125486419995,148.40737775999878,50770.80130176001 2025-09-30,19:52:26.000,273,11027654,-795,0,1759261945,15147.15243165999,148.41442688999814,50770.871172959996 2025-09-30,19:52:27.000,273,11027689,-795,0,1759261946,15147.165904279995,148.42852515000413,50770.808288880005 2025-09-30,19:52:28.000,273,11027695,-795,0,1759261947,15147.21305844999,148.40737775999878,50770.69649496 2025-09-30,19:52:29.000,273,11027663,-795,0,1759261948,15147.367993579996,148.47786905999965,50770.71745632 2025-09-30,19:52:30.000,273,11027735,-795,0,1759261949,15147.536401329991,148.5342621000018,50770.71745632 2025-09-30,19:52:31.000,273,11027639,-795,0,1759261950,15147.671127529997,148.63999904999946,50770.58470104001 2025-09-30,19:52:32.000,273,11027678,-795,0,1759261951,15147.799117419992,148.73868686999776,50770.535791199996 2025-09-30,19:52:33.000,273,11027665,-795,0,1759261952,15147.866480520002,148.816227299998,50770.45194576 2025-09-30,19:52:34.000,273,11027648,-795,0,1759261953,15147.893425759998,148.91491512000357,50770.4309844 2025-09-30,19:52:35.000,273,11027678,-795,0,1759261954,15147.859744209993,149.0417994599993,50770.47989424 2025-09-30,19:52:36.000,273,11027634,-795,0,1759261955,15147.745226940002,149.18278206000105,50770.51482984001 2025-09-30,19:52:37.000,273,11027695,-795,0,1759261956,15147.549873949996,149.26032249000127,50770.535791199996 2025-09-30,19:52:38.000,273,11027652,-795,0,1759261957,15147.31410309999,149.2885190099987,50770.45194576 2025-09-30,19:52:39.000,273,11027664,-795,0,1759261958,15147.004232839994,149.30966640000406,50770.46592000001 2025-09-30,19:52:40.000,273,11027682,-795,0,1759261959,15146.626999480002,149.34491205000086,50770.41701016001 2025-09-30,19:52:41.000,273,11027674,-795,0,1759261960,15146.317129219991,149.29556813999807,50770.354126080005 2025-09-30,19:52:42.000,273,11027665,-795,0,1759261961,15146.08135837,149.33081379000214,50770.41701016001 2025-09-30,19:52:43.000,273,11027675,-795,0,1759261962,15145.778224419999,149.29556813999807,50770.368100319996 2025-09-30,19:52:44.000,273,11027669,-795,0,1759261963,15145.515508329998,149.26737162000063,50770.29822912001 2025-09-30,19:52:45.000,273,11027703,-795,0,1759261964,15145.313419029997,149.28146987999935,50770.29822912001 2025-09-30,19:52:46.000,273,11027668,-795,0,1759261965,15145.205638070001,149.3026172700047,50770.33316472 2025-09-30,19:52:47.000,273,11027641,-795,0,1759261966,15145.151747589996,149.29556813999807,50770.41701016001 2025-09-30,19:52:48.000,273,11027675,-795,0,1759261967,15145.145011280001,149.29556813999807,50770.5008556 2025-09-30,19:52:49.000,273,11027644,-795,0,1759261968,15145.178692829992,149.27442075,50770.689507840005 2025-09-30,19:52:50.000,273,11027659,-795,0,1759261969,15145.171956519996,149.1263890199989,50770.66155936001 2025-09-30,19:52:51.000,273,11027670,-795,0,1759261970,15145.185429140001,148.97130815999844,50770.71745632 2025-09-30,19:52:52.000,273,11027666,-795,0,1759261971,15145.165220210001,148.78803078000055,50770.808288880005 2025-09-30,19:52:53.000,273,11027668,-795,0,1759261972,15145.151747589996,148.5836060100046,50770.73143056001 2025-09-30,19:52:54.000,273,11027642,-795,0,1759261973,15145.165220210001,148.40032862999942,50770.738417680004 2025-09-30,19:52:55.000,273,11027652,-795,0,1759261974,15145.158483899992,148.2381986399996,50770.78732752 2025-09-30,19:52:56.000,273,11027705,-795,0,1759261975,15145.158483899992,148.1395108200013,50770.78732752 2025-09-30,19:52:57.000,273,11027677,-795,0,1759261976,15145.165220210001,148.0126264799983,50770.815276 2025-09-30,19:52:58.000,273,11027682,-795,0,1759261977,15145.151747589996,147.99852821999957,50770.82226312 2025-09-30,19:52:59.000,273,11027670,-795,0,1759261978,15145.111329729996,147.92098778999934,50770.73143056001 2025-09-30,19:53:00.000,273,11027677,-795,0,1759261979,15145.070911869996,147.90688953000063,50770.71046920001 2025-09-30,19:53:01.000,273,11027693,-795,0,1759261980,15145.084384490001,147.87164388000383,50770.77335328 2025-09-30,19:53:02.000,273,11027654,-795,0,1759261981,15145.124802350001,147.83639822999976,50770.76636616 2025-09-30,19:53:03.000,273,11027670,-795,0,1759261982,15145.151747589996,147.78000519000489,50770.75239192001 2025-09-30,19:53:04.000,273,11027673,-795,0,1759261983,15145.185429140001,147.82229997000104,50770.71046920001 2025-09-30,19:53:05.000,273,11027712,-795,0,1759261984,15145.246055930002,147.84344735999912,50770.62662376 2025-09-30,19:53:06.000,273,11027706,-795,0,1759261985,15145.340364269992,147.84344735999912,50770.58470104001 2025-09-30,19:53:07.000,273,11027716,-795,0,1759261986,15145.400991059993,147.81525084000168,50770.52880408 2025-09-30,19:53:08.000,273,11027729,-795,0,1759261987,15145.481826779993,147.7659069299989,50770.47989424 2025-09-30,19:53:09.000,273,11027736,-795,0,1759261988,15145.562662499993,147.71656302000338,50770.5008556 2025-09-30,19:53:10.000,273,11027734,-795,0,1759261989,15145.656970839998,147.6672191100006,50770.4309844 2025-09-30,19:53:11.000,273,11027751,-795,0,1759261990,15145.737806559999,147.57558042000164,50770.38906168 2025-09-30,19:53:12.000,273,11027765,-795,0,1759261991,15145.83211489999,147.54033477000485,50770.305216240005 2025-09-30,19:53:13.000,273,11027693,-795,0,1759261992,15145.906214309995,147.46984347000398,50770.2213708 2025-09-30,19:53:14.000,273,11027698,-795,0,1759261993,15146.03420419999,147.4204995600012,50770.22835792001 2025-09-30,19:53:15.000,273,11027726,-795,0,1759261994,15146.128512539995,147.40640130000247,50770.24233216 2025-09-30,19:53:16.000,273,11027727,-795,0,1759261995,15146.19587563999,147.46279434000462,50770.13053824001 2025-09-30,19:53:17.000,273,11027728,-795,0,1759261996,15146.290183979996,147.51213825000013,50770.137525360005 2025-09-30,19:53:18.000,273,11027694,-795,0,1759261997,15146.371019699996,147.54033477000485,50770.018744320005 2025-09-30,19:53:19.000,273,11027717,-795,0,1759261998,15146.431646489997,147.582629550001,50770.05367992 2025-09-30,19:53:20.000,273,11027695,-795,0,1759261999,15146.458591729992,147.6178751999978,50770.0466928 2025-09-30,19:53:21.000,273,11027710,-795,0,1759262000,15146.505745900002,147.6460717200025,50769.99079584001 2025-09-30,19:53:22.000,273,11027690,-795,0,1759262001,15146.492273279997,147.70246476000466,50769.94188600001 2025-09-30,19:53:23.000,273,11027714,-795,0,1759262002,15146.546163760002,147.7306612800021,50769.92791176 2025-09-30,19:53:24.000,273,11027701,-795,0,1759262003,15146.559636379992,147.72361215000274,50769.89297616001 2025-09-30,19:53:25.000,273,11027710,-795,0,1759262004,15146.606790550002,147.80115258000296,50769.78816936 2025-09-30,19:53:26.000,273,11027703,-795,0,1759262005,15146.694362579998,147.80820171000232,50769.71829816 2025-09-30,19:53:27.000,273,11027701,-795,0,1759262006,15146.802143539993,147.80820171000232,50769.634452720005 2025-09-30,19:53:28.000,273,11027712,-795,0,1759262007,15146.916660809999,147.87164388000383,50769.57855576001 2025-09-30,19:53:29.000,273,11027728,-795,0,1759262008,15147.01096914999,147.86459475000447,50769.67637544001 2025-09-30,19:53:30.000,273,11027697,-795,0,1759262009,15147.044650699994,147.89984040000127,50769.64842696 2025-09-30,19:53:31.000,273,11027694,-795,0,1759262010,15147.145695349995,147.96328257000278,50769.65541408001 2025-09-30,19:53:32.000,273,11027698,-795,0,1759262011,15147.145695349995,147.9914790900002,50769.683362560005 2025-09-30,19:53:33.000,273,11027723,-795,0,1759262012,15147.125486419995,148.04787213000236,50769.66938832 2025-09-30,19:53:34.000,273,11027710,-795,0,1759262013,15147.05812332,148.11131430000387,50769.72528528001 2025-09-30,19:53:35.000,273,11027728,-795,0,1759262014,15147.037914389999,148.1888547300041,50769.79515648001 2025-09-30,19:53:36.000,273,11027700,-795,0,1759262015,15146.957078669999,148.24524776999897,50769.920924640006 2025-09-30,19:53:37.000,273,11027684,-795,0,1759262016,15146.876242949998,148.31573906999984,50770.06066704001 2025-09-30,19:53:38.000,273,11027706,-795,0,1759262017,15146.775198299998,148.40032862999942,50770.05367992 2025-09-30,19:53:39.000,273,11027729,-795,0,1759262018,15146.653944719998,148.49901644999773,50769.99079584001 2025-09-30,19:53:40.000,273,11027704,-795,0,1759262019,15146.512482209997,148.62590079000074,50770.19342232 2025-09-30,19:53:41.000,273,11027719,-795,0,1759262020,15146.411437559997,148.70344122000097,50770.24931928001 2025-09-30,19:53:42.000,273,11027699,-795,0,1759262021,15146.276711359991,148.75983426000312,50770.34015184 2025-09-30,19:53:43.000,273,11027732,-795,0,1759262022,15146.04094051,148.816227299998,50770.423997280006 2025-09-30,19:53:44.000,273,11027707,-795,0,1759262023,15145.89274168999,148.8796694699995,50770.45194576 2025-09-30,19:53:45.000,273,11027749,-795,0,1759262024,15145.724333939994,148.9078659900042,50770.5008556 2025-09-30,19:53:46.000,273,11027717,-795,0,1759262025,15145.596344049998,148.9078659900042,50770.50784272 2025-09-30,19:53:47.000,273,11027717,-795,0,1759262026,15145.508772019988,148.83737469000334,50770.5008556 2025-09-30,19:53:48.000,273,11027709,-795,0,1759262027,15145.454881539998,148.7950799099999,50770.521816960005 2025-09-30,19:53:49.000,273,11027717,-795,0,1759262028,15145.434672609998,148.6963920900016,50770.52880408 2025-09-30,19:53:50.000,273,11027708,-795,0,1759262029,15145.421199989993,148.61180253000202,50770.472907120005 2025-09-30,19:53:51.000,273,11027704,-795,0,1759262030,15145.441408919993,148.4708199300003,50770.591688160006 2025-09-30,19:53:52.000,273,11027705,-795,0,1759262031,15145.488563089988,148.30164081000112,50770.54277832001 2025-09-30,19:53:53.000,273,11027712,-795,0,1759262032,15145.421199989993,148.18180560000474,50770.54976544 2025-09-30,19:53:54.000,273,11027725,-795,0,1759262033,15145.380782129992,148.08311777999916,50770.45893288 2025-09-30,19:53:55.000,273,11027720,-795,0,1759262034,15145.340364269992,148.03377387000364,50770.48688136 2025-09-30,19:53:56.000,273,11027696,-795,0,1759262035,15145.252792239997,147.95623344000342,50770.472907120005 2025-09-30,19:53:57.000,273,11027716,-795,0,1759262036,15145.131538659996,147.90688953000063,50770.43797152 2025-09-30,19:53:58.000,273,11027696,-795,0,1759262037,15145.04396663,147.91393865999999,50770.423997280006 2025-09-30,19:53:59.000,273,11027709,-795,0,1759262038,15144.97660352999,147.92098778999934,50770.39604880001 2025-09-30,19:54:00.000,273,11027726,-795,0,1759262039,15144.889031499995,147.90688953000063,50770.45893288 2025-09-30,19:54:01.000,273,11027684,-795,0,1759262040,15144.80145947,147.8927912700019,50770.43797152 2025-09-30,19:54:02.000,273,11027657,-795,0,1759262041,15144.747568989995,147.84344735999912,50770.41701016001 2025-09-30,19:54:03.000,273,11027706,-795,0,1759262042,15144.63978803,147.87164388000383,50770.27028064 2025-09-30,19:54:04.000,273,11027703,-795,0,1759262043,15144.585897549994,147.88574214000255,50770.24931928001 2025-09-30,19:54:05.000,273,11027711,-795,0,1759262044,15144.606106479994,147.91393865999999,50770.31919048 2025-09-30,19:54:06.000,273,11027673,-795,0,1759262045,15144.57242492999,147.98442996000085,50770.20739656001 2025-09-30,19:54:07.000,273,11027655,-795,0,1759262046,15144.511798139989,148.040823000003,50770.14451248 2025-09-30,19:54:08.000,273,11027689,-795,0,1759262047,15144.538743379999,148.1395108200013,50770.07464128 2025-09-30,19:54:09.000,273,11027664,-795,0,1759262048,15144.579161239999,148.1888547300041,50769.98380872 2025-09-30,19:54:10.000,273,11027695,-795,0,1759262049,15144.61284278999,148.26639516000432,50769.969834480005 2025-09-30,19:54:11.000,273,11027669,-795,0,1759262050,15144.63305171999,148.40737775999878,50769.96284736001 2025-09-30,19:54:12.000,273,11027699,-795,0,1759262051,15144.686942199995,148.45672167000157,50769.87900192 2025-09-30,19:54:13.000,273,11027696,-795,0,1759262052,15144.707151129995,148.51311471000372,50769.89297616001 2025-09-30,19:54:14.000,273,11027676,-795,0,1759262053,15144.69367850999,148.5695077499986,50769.9069504 2025-09-30,19:54:15.000,273,11027715,-795,0,1759262054,15144.666733269994,148.5695077499986,50769.6624012 2025-09-30,19:54:16.000,273,11027703,-795,0,1759262055,15144.69367850999,148.6329499200001,50769.64842696 2025-09-30,19:54:17.000,273,11027703,-795,0,1759262056,15144.808195779995,148.63999904999946,50769.57156864 2025-09-30,19:54:18.000,273,11027694,-795,0,1759262057,15144.889031499995,148.64704817999882,50769.5226588 2025-09-30,19:54:19.000,273,11027676,-795,0,1759262058,15145.037230319991,148.62590079000074,50769.44580048 2025-09-30,19:54:20.000,273,11027681,-795,0,1759262059,15145.178692829992,148.60475340000266,50769.41086488001 2025-09-30,19:54:21.000,273,11027661,-795,0,1759262060,15145.347100580002,148.60475340000266,50769.33400656 2025-09-30,19:54:22.000,273,11027699,-795,0,1759262061,15145.495299399998,148.56245861999923,50769.347980800005 2025-09-30,19:54:23.000,273,11027684,-795,0,1759262062,15145.596344049998,148.57655687999795,50769.26413536 2025-09-30,19:54:24.000,273,11027658,-795,0,1759262063,15145.630025599989,148.49901644999773,50769.32701944 2025-09-30,19:54:25.000,273,11027672,-795,0,1759262064,15145.670443459989,148.4355742800035,50769.229199760004 2025-09-30,19:54:26.000,273,11027695,-795,0,1759262065,15145.805169659994,148.31573906999984,50769.194264159996 2025-09-30,19:54:27.000,273,11027651,-795,0,1759262066,15145.83211489999,148.21000212000217,50769.12439296001 2025-09-30,19:54:38.000,273,11027671,-795,0,1759262077,15146.492273279997,146.1234596400027,50769.05452176001 2025-09-30,19:54:39.000,273,11027693,-795,0,1759262078,15146.532691139997,145.86264183000458,50769.026573279996 2025-09-30,19:54:40.000,273,11027685,-795,0,1759262079,15146.579845309992,145.6652661900007,50769.08945736 2025-09-30,19:54:41.000,273,11027705,-795,0,1759262080,15146.674153649998,145.50313620000088,50769.08945736 2025-09-30,19:54:42.000,273,11027718,-795,0,1759262081,15146.741516749993,145.34805534000043,50769.08945736 2025-09-30,19:54:43.000,273,11027688,-795,0,1759262082,15146.788670919988,145.17887622000126,50769.07548312001 2025-09-30,19:54:44.000,273,11027678,-795,0,1759262083,15146.842561399993,145.0237953600008,50769.026573279996 2025-09-30,19:54:45.000,273,11027656,-795,0,1759262084,15146.835825089998,144.86871450000035,50769.026573279996 2025-09-30,19:54:46.000,273,11027681,-795,0,1759262085,15146.835825089998,144.7418301600046,50769.061508880004 2025-09-30,19:54:47.000,273,11027714,-795,0,1759262086,15146.835825089998,144.6290440800003,50769.061508880004 2025-09-30,19:54:48.000,273,11027727,-795,0,1759262087,15146.808879849988,144.5656019099988,50769.026573279996 2025-09-30,19:54:49.000,273,11027709,-795,0,1759262088,15146.923397119994,144.49511060999794,50768.9986248 2025-09-30,19:54:50.000,273,11027711,-795,0,1759262089,15146.936869739999,144.3682262700022,50768.99163768 2025-09-30,19:54:51.000,273,11027689,-795,0,1759262090,15146.977287599999,144.29773497000133,50768.893818000004 2025-09-30,19:54:52.000,273,11027691,-795,0,1759262091,15147.105277489994,144.2201945400011,50768.914779360006 2025-09-30,19:54:53.000,273,11027690,-795,0,1759262092,15147.1793769,144.1849488900043,50768.893818000004 2025-09-30,19:54:54.000,273,11027683,-795,0,1759262093,15147.26021262,144.14265411000088,50768.9287536 2025-09-30,19:54:55.000,273,11027661,-795,0,1759262094,15147.28042155,144.05101542000193,50768.893818000004 2025-09-30,19:54:56.000,273,11027692,-795,0,1759262095,15147.37472988999,143.94527847000427,50768.92176648 2025-09-30,19:54:57.000,273,11027715,-795,0,1759262096,15147.428620369996,143.85363977999805,50768.83093392 2025-09-30,19:54:58.000,273,11027703,-795,0,1759262097,15147.435356679991,143.76905021999846,50768.70516576 2025-09-30,19:54:59.000,273,11027702,-795,0,1759262098,15147.509456089996,143.68446065999888,50768.78202408 2025-09-30,19:55:00.000,273,11027721,-795,0,1759262099,15147.563346570001,143.5787237100012,50768.747088480006 2025-09-30,19:55:01.000,273,11027692,-795,0,1759262100,15147.603764430001,143.4800358900029,50768.63529456 2025-09-30,19:55:02.000,273,11027701,-795,0,1759262101,15147.650918599997,143.38839720000396,50768.677217280005 2025-09-30,19:55:03.000,273,11027718,-795,0,1759262102,15147.751963249997,143.31085677000374,50768.64926880001 2025-09-30,19:55:04.000,273,11027731,-795,0,1759262103,15147.785644800002,143.19807068999944,50768.60035896001 2025-09-30,19:55:05.000,273,11027698,-795,0,1759262104,15147.839535279993,143.14872678000393,50768.60734608 2025-09-30,19:55:06.000,273,11027709,-795,0,1759262105,15147.853007899997,143.11348112999985,50768.6143332 2025-09-30,19:55:07.000,273,11027683,-795,0,1759262106,15147.859744209993,143.1064320000005,50768.544462 2025-09-30,19:55:08.000,273,11027696,-795,0,1759262107,15147.785644800002,143.0711863500037,50768.48856504 2025-09-30,19:55:09.000,273,11027720,-795,0,1759262108,15147.805853730002,143.15577591000329,50768.60035896001 2025-09-30,19:55:10.000,273,11027681,-795,0,1759262109,15147.745226940002,143.2051198199988,50768.66324304 2025-09-30,19:55:11.000,273,11027672,-795,0,1759262110,15147.657654909992,143.2544637300016,50768.60035896001 2025-09-30,19:55:12.000,273,11027688,-795,0,1759262111,15147.597028119992,143.3179059000031,50768.544462 2025-09-30,19:55:13.000,273,11027710,-795,0,1759262112,15147.522928710001,143.4165937200014,50768.50253928001 2025-09-30,19:55:14.000,273,11027729,-795,0,1759262113,15147.469038229996,143.47298676000355,50768.48157792001 2025-09-30,19:55:15.000,273,11027724,-795,0,1759262114,15147.455565609991,143.5152815399997,50768.411706720006 2025-09-30,19:55:16.000,273,11027709,-795,0,1759262115,15147.40167513,143.57167458000185,50768.2999128 2025-09-30,19:55:17.000,273,11027701,-795,0,1759262116,15147.347784649995,143.60692022999865,50768.27895144 2025-09-30,19:55:18.000,273,11027690,-795,0,1759262117,15147.206322139995,143.7126571800036,50768.13222192 2025-09-30,19:55:19.000,273,11027672,-795,0,1759262118,15147.125486419995,143.79019761000382,50768.27196432 2025-09-30,19:55:20.000,273,11027666,-795,0,1759262119,15147.044650699994,143.83954151999933,50768.188118879996 2025-09-30,19:55:21.000,273,11027708,-795,0,1759262120,15146.963814979994,143.9382293400049,50768.2300416 2025-09-30,19:55:22.000,273,11027674,-795,0,1759262121,15146.923397119994,144.07216281,50768.16715752001 2025-09-30,19:55:23.000,273,11027725,-795,0,1759262122,15146.822352469993,144.1708506299983,50768.1601704 2025-09-30,19:55:24.000,273,11027677,-795,0,1759262123,15146.856034019998,144.35412801000348,50768.223054480004 2025-09-30,19:55:25.000,273,11027685,-795,0,1759262124,15146.889715569989,144.54445452000073,50768.15318328 2025-09-30,19:55:26.000,273,11027675,-795,0,1759262125,15146.930133429989,144.66428973000438,50768.06235072 2025-09-30,19:55:27.000,273,11027713,-795,0,1759262126,15146.99076021999,144.80527232999884,50767.94356968 2025-09-30,19:55:28.000,273,11027720,-795,0,1759262127,15147.01096914999,144.9603531899993,50767.97151816 2025-09-30,19:55:29.000,273,11027703,-795,0,1759262128,15147.07833225,145.05199187999824,50767.95055680001 2025-09-30,19:55:30.000,273,11027714,-795,0,1759262129,15147.11875011,145.18592535000062,50767.93658256 2025-09-30,19:55:31.000,273,11027697,-795,0,1759262130,15147.09180486999,145.30576056000427,50767.89465984 2025-09-30,19:55:32.000,273,11027679,-795,0,1759262131,15147.05138700999,145.43969402999937,50767.89465984 2025-09-30,19:55:33.000,273,11027686,-795,0,1759262132,15146.882979259994,145.55248011000367,50767.95055680001 2025-09-30,19:55:34.000,273,11027690,-795,0,1759262133,15146.694362579998,145.59477488999983,50767.99247952 2025-09-30,19:55:35.000,273,11027718,-795,0,1759262134,15146.525954830002,145.63706967000326,50768.01344088 2025-09-30,19:55:36.000,273,11027696,-795,0,1759262135,15146.337338149991,145.74280662000092,50768.06235072 2025-09-30,19:55:37.000,273,11027730,-795,0,1759262136,15146.13524884999,145.75690487999964,50768.125234800005 2025-09-30,19:55:38.000,273,11027672,-795,0,1759262137,15145.845587519994,145.86264183000458,50768.188118879996 2025-09-30,19:55:39.000,273,11027696,-795,0,1759262138,15145.656970839998,145.9754279100016,50768.355809759996 2025-09-30,19:55:40.000,273,11027691,-795,0,1759262139,15145.454881539998,146.11641051000333,50768.40471960001 2025-09-30,19:55:41.000,273,11027712,-795,0,1759262140,15145.266264860002,146.222147460001,50768.523500639996 2025-09-30,19:55:42.000,273,11027713,-795,0,1759262141,15145.198901759992,146.41247396999825,50768.53048776001 2025-09-30,19:55:43.000,273,11027705,-795,0,1759262142,15145.158483899992,146.54640744000062,50768.60734608 2025-09-30,19:55:44.000,273,11027689,-795,0,1759262143,15145.178692829992,146.70148830000107,50768.48157792001 2025-09-30,19:55:45.000,273,11027710,-795,0,1759262144,15145.239319619992,146.8283726400041,50768.33484840001 2025-09-30,19:55:46.000,273,11027659,-755,0,1759262145,15145.320155339992,146.89181480999832,50768.20908024 2025-09-30,19:55:47.000,273,11027677,-795,0,1759262146,15145.340364269992,147.00460089000262,50768.10427344 2025-09-30,19:55:48.000,273,11027715,-795,0,1759262147,15145.374045819997,147.13148522999836,50767.85972424001 2025-09-30,19:55:49.000,273,11027717,-795,0,1759262148,15145.427936300002,147.2090256599986,50767.76889168 2025-09-30,19:55:50.000,273,11027702,-795,0,1759262149,15145.360573199992,147.25132044000202,50767.6361364 2025-09-30,19:55:51.000,273,11027713,-795,0,1759262150,15145.279737479992,147.30771348000417,50767.573252320006 2025-09-30,19:55:52.000,273,11027689,-795,0,1759262151,15145.165220210001,147.37820477999776,50767.69203336001 2025-09-30,19:55:53.000,273,11027743,-795,0,1759262152,15145.0237577,147.42754869000055,50767.84575 2025-09-30,19:55:54.000,273,11027682,-795,0,1759262153,15144.868822569995,147.4839417300027,50767.87369848 2025-09-30,19:55:55.000,273,11027685,-795,0,1759262154,15144.65326064999,147.5191873799995,50767.887672720004 2025-09-30,19:55:56.000,273,11027692,-795,0,1759262155,15144.464643969994,147.59672780999972,50767.92260832 2025-09-30,19:55:57.000,273,11027690,-795,0,1759262156,15144.302972529993,147.59672780999972,50767.88068560001 2025-09-30,19:55:58.000,273,11027661,-795,0,1759262157,15144.228873120002,147.65312085000187,50767.85972424001 2025-09-30,19:55:59.000,273,11027668,-795,0,1759262158,15144.195191569997,147.6813173699993,50767.83177576001 2025-09-30,19:56:00.000,273,11027687,-795,0,1759262159,15144.208664190002,147.70246476000466,50767.75491744 2025-09-30,19:56:01.000,273,11027711,-795,0,1759262160,15144.262554669993,147.75885779999953,50767.58023944 2025-09-30,19:56:02.000,273,11027668,-795,0,1759262161,15144.336654079998,147.8293491000004,50767.48241976 2025-09-30,19:56:03.000,273,11027684,-795,0,1759262162,15144.377071939998,147.8927912700019,50767.41254856 2025-09-30,19:56:04.000,273,11027674,-795,0,1759262163,15144.457907659998,147.98442996000085,50767.35665160001 2025-09-30,19:56:05.000,273,11027695,-795,0,1759262164,15144.471380279989,148.11131430000387,50767.41953568 2025-09-30,19:56:06.000,273,11027735,-795,0,1759262165,15144.457907659998,148.24524776999897,50767.52434248001 2025-09-30,19:56:07.000,273,11027680,-795,0,1759262166,15144.437698729998,148.3368864599979,50767.685046239996 2025-09-30,19:56:08.000,273,11027689,-795,0,1759262167,15144.316445149998,148.46377080000093,50767.7060076 2025-09-30,19:56:09.000,273,11027677,-795,0,1759262168,15144.269290980003,148.51311471000372,50767.957543920005 2025-09-30,19:56:10.000,273,11027684,-795,0,1759262169,15144.242345739993,148.57655687999795,50768.01344088 2025-09-30,19:56:11.000,273,11027685,-795,0,1759262170,15144.242345739993,148.5695077499986,50768.02741512001 2025-09-30,19:56:12.000,273,11027702,-795,0,1759262171,15144.242345739993,148.49901644999773,50768.02741512001 2025-09-30,19:56:13.000,273,11027705,-795,0,1759262172,15144.228873120002,148.37213211000198,50767.90164696001 2025-09-30,19:56:14.000,273,11027685,-795,0,1759262173,15144.323181459993,148.29459168000176,50767.7758788 2025-09-30,19:56:15.000,273,11027712,-795,0,1759262174,15144.410753489989,148.1747564699981,50767.65011064 2025-09-30,19:56:16.000,273,11027639,-795,0,1759262175,15144.57242492999,148.04787213000236,50767.35665160001 2025-09-30,19:56:17.000,273,11027746,-795,0,1759262176,15144.747568989995,147.95623344000342,50767.119089520005 2025-09-30,19:56:18.000,273,11027703,-795,0,1759262177,15144.89576780999,147.85049648999848,50766.81864336 2025-09-30,19:56:19.000,273,11027704,-795,0,1759262178,15145.178692829992,147.82229997000104,50766.76973352 2025-09-30,19:56:20.000,273,11027679,-795,0,1759262179,15145.374045819997,147.82229997000104,50766.65095248 2025-09-30,19:56:21.000,273,11027689,-795,0,1759262180,15145.569398809988,147.8293491000004,50766.546145680004 2025-09-30,19:56:22.000,273,11027711,-795,0,1759262181,15145.744542869994,147.86459475000447,50766.46230024 2025-09-30,19:56:23.000,273,11027685,-795,0,1759262182,15145.91295061999,147.88574214000255,50766.4133904 2025-09-30,19:56:24.000,273,11027687,-795,0,1759262183,15145.99378633999,147.86459475000447,50766.329544960005 2025-09-30,19:56:25.000,273,11027721,-795,0,1759262184,15146.06114944,147.80115258000296,50766.3085836 2025-09-30,19:56:26.000,273,11027696,-795,0,1759262185,15146.088094679995,147.80115258000296,50766.210763920004 2025-09-30,19:56:27.000,273,11027695,-795,0,1759262186,15146.09483098999,147.7447595400008,50766.2387124 2025-09-30,19:56:28.000,273,11027699,-795,0,1759262187,15146.007258959995,147.69541562999802,50766.17582832001 2025-09-30,19:56:29.000,273,11027692,-795,0,1759262188,15145.987050029995,147.6672191100006,50766.38544192 2025-09-30,19:56:30.000,273,11027706,-795,0,1759262189,15145.95336847999,147.60377693999908,50766.448326000005 2025-09-30,19:56:31.000,273,11027704,-795,0,1759262190,15146.007258959995,147.58967868000036,50766.46230024 2025-09-30,19:56:32.000,273,11027701,-795,0,1759262191,15146.12177623,147.46984347000398,50766.38544192 2025-09-30,19:56:33.000,273,11027692,-795,0,1759262192,15146.317129219991,147.4345978199999,50766.40640328 2025-09-30,19:56:34.000,273,11027699,-795,0,1759262193,15146.566372690002,147.3852539100044,50766.19678968 2025-09-30,19:56:35.000,273,11027664,-795,0,1759262194,15146.815616159998,147.3852539100044,50765.98018896 2025-09-30,19:56:36.000,273,11027671,-795,0,1759262195,15147.07159593999,147.42754869000055,50765.93826624001 2025-09-30,19:56:37.000,273,11027648,-795,0,1759262196,15147.287157859995,147.59672780999972,50765.98018896 2025-09-30,19:56:38.000,273,11027732,-795,0,1759262197,15147.347784649995,147.7659069299989,50765.945253360005 2025-09-30,19:56:39.000,273,11027702,-795,0,1759262198,15147.44209299,147.8927912700019,50766.09198288 2025-09-30,19:56:40.000,273,11027728,-795,0,1759262199,15147.495983469991,148.05492126000172,50766.14089272 2025-09-30,19:56:41.000,273,11027675,-795,0,1759262200,15147.46230192,148.06901952000044,50766.14787984 2025-09-30,19:56:42.000,273,11027698,-795,0,1759262201,15147.435356679991,148.0760686499998,50766.07102152 2025-09-30,19:56:43.000,273,11027629,-795,0,1759262202,15147.428620369996,148.08311777999916,50766.0290988 2025-09-30,19:56:44.000,273,11027672,-795,0,1759262203,15147.435356679991,148.02672474000428,50765.945253360005 2025-09-30,19:56:45.000,273,11027684,-795,0,1759262204,15147.33431202999,148.02672474000428,50766.02211168 2025-09-30,19:56:46.000,273,11027680,-795,0,1759262205,15147.287157859995,148.0760686499998,50766.18281544001 2025-09-30,19:56:47.000,273,11027680,-795,0,1759262206,15147.1793769,148.1042651700045,50766.32255784001 2025-09-30,19:56:48.000,273,11027680,-795,0,1759262207,15147.085068559994,148.1888547300041,50766.546145680004 2025-09-30,19:56:49.000,273,11027708,-795,0,1759262208,15147.01096914999,148.23114951000025,50766.81165624 2025-09-30,19:56:50.000,273,11027671,-795,0,1759262209,15146.957078669999,148.30868994000048,50767.0072956 2025-09-30,19:56:51.000,273,11027699,-795,0,1759262210,15146.849297709989,148.3227881999992,50767.20293496 2025-09-30,19:56:52.000,273,11027698,-795,0,1759262211,15146.795407229998,148.40032862999942,50767.286780400005 2025-09-30,19:56:53.000,273,11027699,-795,0,1759262212,15146.701098889993,148.4708199300003,50767.286780400005 2025-09-30,19:56:54.000,273,11027693,-795,0,1759262213,15146.586581620002,148.55540948999987,50767.32870312001 2025-09-30,19:56:55.000,273,11027708,-795,0,1759262214,15146.478800659992,148.60475340000266,50767.24485768 2025-09-30,19:56:56.000,273,11027703,-795,0,1759262215,15146.397964939992,148.72458860999905,50767.32870312001 2025-09-30,19:56:57.000,273,11027676,-795,0,1759262216,15146.28344767,148.85147295000206,50767.321716 2025-09-30,19:56:58.000,273,11027701,-795,0,1759262217,15146.168930399996,148.98540642000444,50767.20293496 2025-09-30,19:56:59.000,273,11027719,-795,0,1759262218,15146.108303609995,149.19688031999976,50767.237870560006 2025-09-30,19:57:00.000,273,11027659,-795,0,1759262219,15146.03420419999,149.3731085699983,50767.286780400005 2025-09-30,19:57:01.000,273,11027710,-795,0,1759262220,15146.02073158,149.62687725000433,50767.286780400005 2025-09-30,19:57:02.000,273,11027689,-795,0,1759262221,15146.088094679995,149.81015463000222,50767.44049704 2025-09-30,19:57:03.000,273,11027660,-795,0,1759262222,15146.1015673,149.91589157999988,50767.454471280005 2025-09-30,19:57:04.000,273,11027693,-795,0,1759262223,15146.20261195,149.9793337500014,50767.43350992 2025-09-30,19:57:05.000,273,11027721,-795,0,1759262224,15146.357547079991,149.95113723000395,50767.30075464 2025-09-30,19:57:06.000,273,11027659,-795,0,1759262225,15146.512482209997,149.87359680000372,50767.14005088001 2025-09-30,19:57:07.000,273,11027683,-795,0,1759262226,15146.626999480002,149.76785984999879,50766.94441152001 2025-09-30,19:57:08.000,273,11027673,-795,0,1759262227,15146.748253059988,149.6198281199977,50766.75575928001 2025-09-30,19:57:09.000,273,11027701,-795,0,1759262228,15146.909924499989,149.42950161000044,50766.57409416 2025-09-30,19:57:10.000,273,11027732,-795,0,1759262229,15146.99076021999,149.30966640000406,50766.329544960005 2025-09-30,19:57:11.000,273,11027704,-795,0,1759262230,15147.09854118,149.13343814999826,50766.33653208 2025-09-30,19:57:12.000,273,11027697,-795,0,1759262231,15147.13222272999,149.0277012000006,50766.24569952 2025-09-30,19:57:13.000,273,11027686,-795,0,1759262232,15147.24000369,148.95016077000037,50766.17582832001 2025-09-30,19:57:14.000,273,11027705,-795,0,1759262233,15147.186113209995,148.8796694699995,50766.19678968 2025-09-30,19:57:15.000,273,11027695,-795,0,1759262234,15147.15243165999,148.7809816500012,50766.15486696001 2025-09-30,19:57:16.000,273,11027734,-795,0,1759262235,15147.15243165999,148.75983426000312,50766.17582832001 2025-09-30,19:57:17.000,273,11027695,-795,0,1759262236,15147.085068559994,148.70344122000097,50766.064034400006 2025-09-30,19:57:18.000,273,11027682,-795,0,1759262237,15146.943606049994,148.71049035000033,50765.95224048 2025-09-30,19:57:19.000,273,11027667,-795,0,1759262238,15146.761725679993,148.7457360000044,50766.01512456001 2025-09-30,19:57:20.000,273,11027682,-795,0,1759262239,15146.566372690002,148.73868686999776,50766.15486696001 2025-09-30,19:57:21.000,273,11027690,-795,0,1759262240,15146.344074460001,148.7316377399984,50766.19678968 2025-09-30,19:57:22.000,273,11027676,-795,0,1759262241,15146.18240302,148.7809816500012,50766.22473816001 2025-09-30,19:57:23.000,273,11027706,-795,0,1759262242,15145.96010479,148.73868686999776,50766.25268664001 2025-09-30,19:57:24.000,273,11027653,-795,0,1759262243,15145.83885121,148.70344122000097,50766.22473816001 2025-09-30,19:57:25.000,273,11027685,-795,0,1759262244,15145.677179769998,148.5695077499986,50766.25967376 2025-09-30,19:57:26.000,273,11027663,-795,0,1759262245,15145.643498219993,148.42852515000413,50766.19678968 2025-09-30,19:57:27.000,273,11027706,-795,0,1759262246,15145.555926189998,148.3509847200039,50766.1688412 2025-09-30,19:57:28.000,273,11027669,-795,0,1759262247,15145.515508329998,148.30164081000112,50766.15486696001 2025-09-30,19:57:29.000,273,11027655,-795,0,1759262248,15145.441408919993,148.2381986399996,50766.09897 2025-09-30,19:57:30.000,273,11027655,-795,0,1759262249,15145.347100580002,148.1747564699981,50766.1688412 2025-09-30,19:57:31.000,273,11027652,-795,0,1759262250,15145.171956519996,148.16770733999874,50766.2387124 2025-09-30,19:57:32.000,273,11027655,-795,0,1759262251,15144.99681245999,148.14655995000066,50766.280635120005 2025-09-30,19:57:33.000,273,11027677,-795,0,1759262252,15144.83514101999,148.14655995000066,50766.38544192 2025-09-30,19:57:34.000,273,11027674,-795,0,1759262253,15144.65999696,148.16770733999874,50766.546145680004 2025-09-30,19:57:35.000,273,11027690,-795,0,1759262254,15144.437698729998,148.2593460299977,50766.734797920006 2025-09-30,19:57:36.000,273,11027687,-795,0,1759262255,15144.269290980003,148.35803385000327,50766.8675532 2025-09-30,19:57:37.000,273,11027692,-795,0,1759262256,15144.107619540002,148.4496725400022,50766.97934712 2025-09-30,19:57:38.000,273,11027707,-795,0,1759262257,15143.972893339997,148.56245861999923,50767.03524408 2025-09-30,19:57:39.000,273,11027692,-795,0,1759262258,15143.898793929991,148.61885166000138,50767.0771668 2025-09-30,19:57:40.000,273,11027676,-795,0,1759262259,15143.878584999991,148.68934296000225,50767.09114104001 2025-09-30,19:57:41.000,273,11027642,-795,0,1759262260,15143.851639759996,148.72458860999905,50767.05620544 2025-09-30,19:57:42.000,273,11027686,-795,0,1759262261,15143.865112380001,148.6822938300029,50766.881527440004 2025-09-30,19:57:43.000,273,11027673,-795,0,1759262262,15143.972893339997,148.66819557000417,50766.72082368 2025-09-30,19:57:44.000,273,11027680,-795,0,1759262263,15144.087410610002,148.54836036000052,50766.53915856001 2025-09-30,19:57:45.000,273,11027657,-795,0,1759262264,15144.255818359998,148.34393559000455,50766.280635120005 2025-09-30,19:57:46.000,273,11027649,-795,0,1759262265,15144.417489799998,148.16770733999874,50766.0290988 2025-09-30,19:57:47.000,273,11027630,-795,0,1759262266,15144.525270759994,147.91393865999999,50765.63083296001 2025-09-30,19:57:48.000,273,11027657,-795,0,1759262267,15144.599370169999,147.75885779999953,50765.33737392001 2025-09-30,19:57:49.000,273,11027675,-795,0,1759262268,15144.67346957999,147.68836649999866,50765.26750272001 2025-09-30,19:57:50.000,273,11027663,-795,0,1759262269,15144.68020589,147.68836649999866,50765.30243832 2025-09-30,19:57:51.000,273,11027669,-795,0,1759262270,15144.65326064999,147.68836649999866,50765.47711632 2025-09-30,19:57:52.000,273,11027700,-795,0,1759262271,15144.646524339994,147.69541562999802,50765.50506480001 2025-09-30,19:57:53.000,273,11027666,-795,0,1759262272,15144.585897549994,147.67426823999995,50765.560961760006 2025-09-30,19:57:54.000,273,11027669,-795,0,1759262273,15144.63305171999,147.6813173699993,50765.65179432001 2025-09-30,19:57:55.000,273,11027646,-795,0,1759262274,15144.599370169999,147.67426823999995,50765.65179432001 2025-09-30,19:57:56.000,273,11027686,-795,0,1759262275,15144.626315409994,147.67426823999995,50765.7845496 2025-09-30,19:57:57.000,273,11027681,-795,0,1759262276,15144.579161239999,147.6319734600038,50765.81249808 2025-09-30,19:57:58.000,273,11027696,-795,0,1759262277,15144.585897549994,147.58967868000036,50765.86140792 2025-09-30,19:57:59.000,273,11027610,-795,0,1759262278,15144.579161239999,147.44869607999863,50765.84044656001 2025-09-30,19:58:00.000,273,11027680,-795,0,1759262279,15144.579161239999,147.35000826000032,50765.847433680006 2025-09-30,19:58:01.000,273,11027683,-795,0,1759262280,15144.599370169999,147.19492739999987,50765.86140792 2025-09-30,19:58:02.000,273,11027657,-795,0,1759262281,15144.59263385999,147.06804306000413,50765.83345944 2025-09-30,19:58:03.000,273,11027654,-795,0,1759262282,15144.579161239999,146.98345350000454,50765.88236928 2025-09-30,19:58:04.000,273,11027669,-795,0,1759262283,15144.626315409994,146.87066742000025,50765.97320184 2025-09-30,19:58:05.000,273,11027682,-795,0,1759262284,15144.646524339994,146.75083221000386,50766.05006016 2025-09-30,19:58:06.000,273,11027673,-795,0,1759262285,15144.72062375,146.5957513500034,50766.14787984 2025-09-30,19:58:07.000,273,11027642,-795,0,1759262286,15144.80145947,146.3842774500008,50766.112944240005 2025-09-30,19:58:08.000,273,11027667,-795,0,1759262287,15144.92271305,146.16575441999885,50766.14089272 2025-09-30,19:58:09.000,273,11027662,-795,0,1759262288,15145.070911869996,145.9260839999988,50766.26666088 2025-09-30,19:58:10.000,273,11027696,-795,0,1759262289,15145.145011280001,145.75690487999964,50766.280635120005 2025-09-30,19:58:11.000,273,11027659,-795,0,1759262290,15145.198901759992,145.5806766300011,50766.280635120005 2025-09-30,19:58:12.000,273,11027654,-795,0,1759262291,15145.246055930002,145.4819888100028,50766.17582832001 2025-09-30,19:58:13.000,273,11027688,-795,0,1759262292,15145.387518440002,145.34100621000107,50766.11993136 2025-09-30,19:58:14.000,273,11027646,-795,0,1759262293,15145.549189879988,145.2705149100002,50766.13390560001 2025-09-30,19:58:15.000,273,11027666,-795,0,1759262294,15145.731070249989,145.15067970000382,50766.08499576001 2025-09-30,19:58:16.000,273,11027650,-795,0,1759262295,15145.966841099995,145.0731392700036,50766.08499576001 2025-09-30,19:58:17.000,273,11027670,-795,0,1759262296,15146.13524884999,144.974451449998,50765.994163200005 2025-09-30,19:58:18.000,273,11027692,-795,0,1759262297,15146.391228629996,144.85461624000163,50765.93826624001 2025-09-30,19:58:19.000,273,11027694,-795,0,1759262298,15146.640472099993,144.7418301600046,50765.90333064 2025-09-30,19:58:20.000,273,11027671,-795,0,1759262299,15146.862770329994,144.58674930000416,50765.88236928 2025-09-30,19:58:21.000,273,11027686,-795,0,1759262300,15147.064859629994,144.45281583000178,50765.86839504001 2025-09-30,19:58:22.000,273,11027683,-795,0,1759262301,15147.34104834,144.22724367000046,50765.84044656001 2025-09-30,19:58:23.000,273,11027654,-795,0,1759262302,15147.522928710001,143.96642586000235,50765.76358824 2025-09-30,19:58:24.000,273,11027694,-795,0,1759262303,15147.751963249997,143.69855892000487,50765.609871600005 2025-09-30,19:58:25.000,273,11027664,-795,0,1759262304,15147.940579929993,143.43069198000012,50765.4701292 2025-09-30,19:58:26.000,273,11027686,-795,0,1759262305,15148.115723989999,143.16282504000264,50765.31641256001 2025-09-30,19:58:27.000,273,11027681,-795,0,1759262306,15148.21003232999,142.93725288000132,50765.2605156 2025-09-30,19:58:28.000,273,11027663,-795,0,1759262307,15148.29086804999,142.7610246300028,50765.323399680005 2025-09-30,19:58:29.000,273,11027692,-795,0,1759262308,15148.33802222,142.62004203000106,50765.46314208001 2025-09-30,19:58:30.000,273,11027700,-795,0,1759262309,15148.41212162999,142.5143050800034,50765.61685872 2025-09-30,19:58:31.000,273,11027673,-795,0,1759262310,15148.45253948999,142.37332248000166,50765.67275568001 2025-09-30,19:58:32.000,273,11027666,-795,0,1759262311,15148.47948473,142.27463466000336,50765.75660112 2025-09-30,19:58:33.000,273,11027660,-795,0,1759262312,15148.58052938,142.14070119000098,50765.86140792 2025-09-30,19:58:34.000,273,11027706,-795,0,1759262313,15148.668101409996,142.03496424000332,50765.847433680006 2025-09-30,19:58:35.000,273,11027695,-795,0,1759262314,15148.789354989996,141.96447294000245,50765.88236928 2025-09-30,19:58:36.000,273,11027712,-795,0,1759262315,15148.951026429997,141.8446377299988,50765.924292 2025-09-30,19:58:37.000,273,11027672,-795,0,1759262316,15149.099225249993,141.78119556000456,50765.91730488001 2025-09-30,19:58:38.000,273,11027712,-795,0,1759262317,15149.274369309998,141.66840948000026,50765.81948520001 2025-09-30,19:58:39.000,273,11027683,-795,0,1759262318,15149.462985989994,141.6261147000041,50765.81249808 2025-09-30,19:58:40.000,273,11027711,-795,0,1759262319,15149.61792112,141.55562340000324,50765.73563976 2025-09-30,19:58:41.000,273,11027696,-795,0,1759262320,15149.71896577,141.44283731999894,50765.68672992 2025-09-30,19:58:42.000,273,11027685,-795,0,1759262321,15149.77959256,141.36529688999872,50765.70070416001 2025-09-30,19:58:43.000,273,11027650,-795,0,1759262322,15149.867164589996,141.27365819999977,50765.74262688 2025-09-30,19:58:44.000,273,11027629,-795,0,1759262323,15149.88063721,141.13267559999804,50765.79852384001 2025-09-30,19:58:45.000,273,11027670,-795,0,1759262324,15149.914318759991,140.91415257000335,50765.7845496 2025-09-30,19:58:46.000,273,11027669,-795,0,1759262325,15149.954736619991,140.70267867000075,50765.80551096 2025-09-30,19:58:47.000,273,11027682,-795,0,1759262326,15149.988418169996,140.4841556399988,50765.74961400001 2025-09-30,19:58:48.000,273,11027653,-795,0,1759262327,15149.941264000001,140.25858348000475,50765.658781440005 2025-09-30,19:58:49.000,273,11027688,-795,0,1759262328,15149.92105507,140.13169914000173,50765.81948520001 2025-09-30,19:58:50.000,273,11027655,-795,0,1759262329,15149.84021935,139.92022523999913,50765.83345944 2025-09-30,19:58:51.000,273,11027660,-795,0,1759262330,15149.766119939995,139.78629177000403,50765.896343520006 2025-09-30,19:58:52.000,273,11027672,-795,0,1759262331,15149.65160266999,139.66645656000037,50765.93127912 2025-09-30,19:58:53.000,273,11027680,-795,0,1759262332,15149.523612779994,139.532523089998,50765.98018896 2025-09-30,19:58:54.000,273,11027647,-795,0,1759262333,15149.422568129994,139.39154049000354,50766.12691848 2025-09-30,19:58:55.000,273,11027678,-795,0,1759262334,15149.321523479994,139.19416484999965,50766.1688412 2025-09-30,19:58:56.000,273,11027658,-795,0,1759262335,15149.281105619993,139.09547703000135,50766.24569952 2025-09-30,19:58:57.000,273,11027671,-795,0,1759262336,15149.213742519998,138.91219965000346,50766.35749344 2025-09-30,19:58:58.000,273,11027646,-795,0,1759262337,15149.193533589998,138.7430205300043,50766.30159648001 2025-09-30,19:58:59.000,273,11027664,-795,0,1759262338,15149.260896689993,138.5456448900004,50766.37146768001 2025-09-30,19:59:00.000,273,11027639,-795,0,1759262339,15149.294578239998,138.32712185999844,50766.378454800004 2025-09-30,19:59:01.000,273,11027643,-795,0,1759262340,15149.308050859989,138.1508936099999,50766.32255784001 2025-09-30,19:59:02.000,273,11027664,-795,0,1759262341,15149.415831819999,137.9394197100046,50766.3085836 2025-09-30,19:59:03.000,273,11027639,-795,0,1759262342,15149.523612779994,137.76319145999878,50766.39242904001 2025-09-30,19:59:04.000,273,11027630,-795,0,1759262343,15149.63813005,137.62220886000432,50766.42037752001 2025-09-30,19:59:05.000,273,11027651,-795,0,1759262344,15149.685284219995,137.48827539000195,50766.40640328 2025-09-30,19:59:06.000,273,11027706,-795,0,1759262345,15149.745911009995,137.42483322000044,50766.40640328 2025-09-30,19:59:07.000,273,11027659,-795,0,1759262346,15149.806537799996,137.3684401799983,50766.38544192 2025-09-30,19:59:08.000,273,11027667,-795,0,1759262347,15149.894109829991,137.3331945300015,50766.3085836 2025-09-30,19:59:09.000,273,11027703,-795,0,1759262348,15149.934527689991,137.31909627000277,50766.24569952 2025-09-30,19:59:10.000,273,11027659,-795,0,1759262349,15150.008627099996,137.30499801000406,50766.31557072 2025-09-30,19:59:11.000,273,11027668,-795,0,1759262350,15150.069253889997,137.2838506199987,50766.30159648001 2025-09-30,19:59:12.000,273,11027643,-795,0,1759262351,15150.150089609997,137.3684401799983,50766.28762224 2025-09-30,19:59:13.000,273,11027617,-795,0,1759262352,15150.230925329997,137.41778409000108,50766.29460936 2025-09-30,19:59:14.000,273,11027688,-795,0,1759262353,15150.311761049998,137.4600788700045,50766.18281544001 2025-09-30,19:59:15.000,273,11027675,-795,0,1759262354,15150.352178909998,137.51647190999938,50766.11993136 2025-09-30,19:59:16.000,273,11027686,-795,0,1759262355,15150.426278319988,137.5940123399996,50766.10595712001 2025-09-30,19:59:17.000,273,11027659,-795,0,1759262356,15150.486905109989,137.60811059999833,50766.08499576001 2025-09-30,19:59:18.000,273,11027685,-795,0,1759262357,15150.513850349998,137.5799140800009,50765.98717608001 2025-09-30,19:59:19.000,273,11027670,-795,0,1759262358,15150.594686069999,137.56581582000217,50766.0290988 2025-09-30,19:59:20.000,273,11027644,-795,0,1759262359,15150.675521789999,137.56581582000217,50766.09897 2025-09-30,19:59:21.000,273,11027644,-795,0,1759262360,15150.71593965,137.5940123399996,50766.09897 2025-09-30,19:59:22.000,273,11027688,-795,0,1759262361,15150.72941226999,137.60811059999833,50766.05704728001 2025-09-30,19:59:23.000,273,11027630,-795,0,1759262362,15150.74962119999,137.62925799000368,50766.08499576001 2025-09-30,19:59:24.000,273,11027646,-795,0,1759262363,15150.72941226999,137.68565102999855,50766.03608592001 2025-09-30,19:59:25.000,273,11027624,-795,0,1759262364,15150.763093819995,137.73499494000134,50766.05006016 2025-09-30,19:59:26.000,273,11027679,-795,0,1759262365,15150.81024798999,137.75614232999942,50766.00813744001 2025-09-30,19:59:27.000,273,11027642,-795,0,1759262366,15150.83719323,137.78433885000413,50765.96621472001 2025-09-30,19:59:28.000,273,11027683,-795,0,1759262367,15150.85066584999,137.84778101999837,50765.945253360005 2025-09-30,19:59:29.000,273,11027663,-795,0,1759262368,15150.85066584999,137.91122318999987,50766.00115032 2025-09-30,19:59:30.000,273,11027645,-795,0,1759262369,15150.85740216,138.00286187999882,50765.98018896 2025-09-30,19:59:31.000,273,11027657,-795,0,1759262370,15150.843929539995,138.05925492000097,50765.98717608001 2025-09-30,19:59:32.000,273,11027639,-795,0,1759262371,15150.79677537,138.10859883000376,50766.0290988 2025-09-30,19:59:33.000,273,11027670,-795,0,1759262372,15150.74962119999,138.17909013000462,50766.05704728001 2025-09-30,19:59:34.000,273,11027656,-795,0,1759262373,15150.682258099994,138.22138491000078,50766.043073040004 2025-09-30,19:59:35.000,273,11027654,-795,0,1759262374,15150.641840239994,138.27072882000357,50766.10595712001 2025-09-30,19:59:36.000,273,11027661,-795,0,1759262375,15150.601422379994,138.32712185999844,50766.13390560001 2025-09-30,19:59:37.000,273,11027638,-795,0,1759262376,15150.527322969989,138.3835149000006,50766.231725280006 2025-09-30,19:59:38.000,273,11027676,-795,0,1759262377,15150.446487249988,138.3976131599993,50766.14787984 2025-09-30,19:59:39.000,273,11027636,-795,0,1759262378,15150.459959869993,138.46105533000082,50766.29460936 2025-09-30,19:59:40.000,273,11027644,-795,0,1759262379,15150.412805699998,138.43285881000338,50766.30159648001 2025-09-30,19:59:41.000,273,11027653,-795,0,1759262380,15150.426278319988,138.41171141999803,50766.33653208 2025-09-30,19:59:42.000,273,11027655,-795,0,1759262381,15150.392596769998,138.3623675100025,50766.36448056 2025-09-30,19:59:43.000,273,11027621,-795,0,1759262382,15150.426278319988,138.32712185999844,50766.42736464 2025-09-30,19:59:44.000,273,11027676,-795,0,1759262383,15150.406069389988,138.31302359999972,50766.39242904001 2025-09-30,19:59:45.000,273,11027664,-795,0,1759262384,15150.345442599988,138.2354831699995,50766.43435176 2025-09-30,19:59:46.000,273,11027621,-795,0,1759262385,15150.318497359993,138.1508936099999,50766.4832616 2025-09-30,19:59:47.000,273,11027705,-795,0,1759262386,15150.338706289993,138.05925492000097,50766.49024872001 2025-09-30,19:59:48.000,273,11027653,-795,0,1759262387,15150.365651529988,138.00286187999882,50766.43435176 2025-09-30,19:59:49.000,273,11027676,-795,0,1759262388,15150.439750939993,137.98171449000074,50766.44133888001 2025-09-30,19:59:50.000,273,11027683,-795,0,1759262389,15150.534059279998,137.96056710000266,50766.546145680004 2025-09-30,19:59:51.000,273,11027649,-795,0,1759262390,15150.608158689989,137.94646884000394,50766.52518432 2025-09-30,19:59:52.000,273,11027685,-795,0,1759262391,15150.635103929999,138.00991100999818,50766.67890096001 2025-09-30,19:59:53.000,273,11027690,-795,0,1759262392,15150.662049169994,138.08040230999904,50766.60204264 2025-09-30,19:59:54.000,273,11027670,-795,0,1759262393,15150.500377729993,138.18613926000398,50766.57409416 2025-09-30,19:59:55.000,273,11027674,-795,0,1759262394,15150.385860459988,138.27072882000357,50766.63697824001 2025-09-30,19:59:56.000,273,11027667,-795,0,1759262395,15150.244397950002,138.36941664000187,50766.63697824001 2025-09-30,19:59:57.000,273,11027675,-795,0,1759262396,15150.082726510002,138.41171141999803,50766.783707760005 2025-09-30,19:59:58.000,273,11027690,-795,0,1759262397,15149.941264000001,138.4469570700021,50766.79069488 2025-09-30,19:59:59.000,273,11027664,-795,0,1759262398,15149.79980149,138.4963009800049,50766.832617600005 2025-09-30,20:00:00.000,273,11027656,-795,0,1759262399,15149.69875684,138.52449750000233,50766.82563048001 2025-09-30,20:00:01.000,273,11027637,-795,0,1759262400,15149.63813005,138.5949888000032,50766.72082368 2025-09-30,20:00:02.000,273,11027642,-795,0,1759262401,15149.63813005,138.6443327099987,50766.72082368 2025-09-30,20:00:03.000,273,11027662,-795,0,1759262402,15149.665075289995,138.77826618000108,50766.64396536 2025-09-30,20:00:04.000,273,11027682,-795,0,1759262403,15149.73243838999,138.86285574000067,50766.623004 2025-09-30,20:00:05.000,273,11027655,-795,0,1759262404,15149.77285624999,138.91924878000282,50766.60204264 2025-09-30,20:00:06.000,273,11027641,-795,0,1759262405,15149.86042828,138.96154355999897,50766.623004 2025-09-30,20:00:07.000,273,11027669,-795,0,1759262406,15149.927791379996,139.01793660000112,50766.497235840005 2025-09-30,20:00:08.000,273,11027671,-795,0,1759262407,15149.988418169996,138.99678921000304,50766.43435176 2025-09-30,20:00:09.000,273,11027688,-795,0,1759262408,15150.082726510002,139.01088747000176,50766.4832616 2025-09-30,20:00:10.000,273,11027659,-795,0,1759262409,15150.109671749997,139.03203485999984,50766.42736464 2025-09-30,20:00:11.000,273,11027703,-795,0,1759262410,15150.062517580001,138.98974008000368,50766.42736464 2025-09-30,20:00:12.000,273,11027647,-795,0,1759262411,15150.096199129992,138.9756418199977,50766.42736464 2025-09-30,20:00:13.000,273,11027692,-795,0,1759262412,15150.089462819997,138.9403961700009,50766.399416160006 2025-09-30,20:00:14.000,273,11027692,-795,0,1759262413,15150.082726510002,138.9051505200041,50766.399416160006 2025-09-30,20:00:15.000,273,11027665,-795,0,1759262414,15150.055781269992,138.9403961700009,50766.36448056 2025-09-30,20:00:16.000,273,11027664,-795,0,1759262415,15150.055781269992,138.94744530000025,50766.378454800004 2025-09-30,20:00:17.000,273,11027668,-795,0,1759262416,15150.035572339992,138.98974008000368,50766.329544960005 2025-09-30,20:00:18.000,273,11027665,-795,0,1759262417,15149.968209239996,139.02498573000048,50766.28762224 2025-09-30,20:00:19.000,273,11027662,-795,0,1759262418,15149.954736619991,139.08137877000263,50766.35050632001 2025-09-30,20:00:20.000,273,11027649,-795,0,1759262419,15150.001890790001,139.09547703000135,50766.35050632001 2025-09-30,20:00:21.000,273,11027689,-795,0,1759262420,15149.961472930001,139.15891920000286,50766.33653208 2025-09-30,20:00:22.000,273,11027673,-795,0,1759262421,15149.90084614,139.2505578900018,50766.27364800001 2025-09-30,20:00:23.000,273,11027662,-795,0,1759262422,15149.974945549991,139.3492457100001,50766.28762224 2025-09-30,20:00:24.000,273,11027682,-795,0,1759262423,15150.001890790001,139.46908092000376,50766.35050632001 2025-09-30,20:00:25.000,273,11027689,-795,0,1759262424,15150.015363409992,139.58186700000078,50766.29460936 2025-09-30,20:00:26.000,273,11027677,-795,0,1759262425,15150.015363409992,139.67350568999973,50766.21775104 2025-09-30,20:00:27.000,273,11027696,-795,0,1759262426,15150.055781269992,139.80039003000275,50766.17582832001 2025-09-30,20:00:28.000,273,11027645,-795,0,1759262427,15150.089462819997,139.92727436999849,50766.14787984 2025-09-30,20:00:29.000,273,11027664,-795,0,1759262428,15150.089462819997,140.06825697000022,50766.15486696001 2025-09-30,20:00:30.000,273,11027667,-795,0,1759262429,15150.109671749997,140.1528465299998,50766.20377680001 2025-09-30,20:00:31.000,273,11027683,-795,0,1759262430,15150.069253889997,140.3008782600009,50766.13390560001 2025-09-30,20:00:32.000,273,11027681,-795,0,1759262431,15150.042308650001,140.40661520999856,50766.14089272 2025-09-30,20:00:33.000,273,11027657,-795,0,1759262432,15150.001890790001,140.56874519999838,50766.18980256 2025-09-30,20:00:34.000,273,11027716,-795,0,1759262433,15149.934527689991,140.63923649999924,50766.17582832001 2025-09-30,20:00:35.000,273,11027650,-795,0,1759262434,15149.846955659996,140.8084156199984,50766.12691848 2025-09-30,20:00:36.000,273,11027668,-795,0,1759262435,15149.806537799996,140.9564473499995,50766.15486696001 2025-09-30,20:00:37.000,273,11027706,-795,0,1759262436,15149.705493149995,141.13972473000467,50766.19678968 2025-09-30,20:00:38.000,273,11027652,-795,0,1759262437,15149.644866359995,141.25955994000105,50766.112944240005 2025-09-30,20:00:39.000,273,11027654,-795,0,1759262438,15149.5370854,141.36529688999872,50766.1688412 2025-09-30,20:00:40.000,273,11027626,-795,0,1759262439,15149.483194919994,141.4498864499983,50766.15486696001 2025-09-30,20:00:41.000,273,11027679,-795,0,1759262440,15149.375413959999,141.5133286199998,50766.15486696001 2025-09-30,20:00:42.000,273,11027660,-795,0,1759262441,15149.294578239998,141.58381992000068,50766.21775104 2025-09-30,20:00:43.000,273,11027657,-795,0,1759262442,15149.220478829993,141.6472620900022,50766.18281544001 2025-09-30,20:00:44.000,273,11027662,-795,0,1759262443,15149.173324659998,141.73185165000177,50766.29460936 2025-09-30,20:00:45.000,273,11027630,-795,0,1759262444,15149.173324659998,141.83758859999944,50766.31557072 2025-09-30,20:00:46.000,273,11027625,-795,0,1759262445,15149.220478829993,141.8728342500035,50766.378454800004 2025-09-30,20:00:47.000,273,11027650,-795,0,1759262446,15149.227215139988,141.9715220700018,50766.40640328 2025-09-30,20:00:48.000,273,11027657,-795,0,1759262447,15149.193533589998,142.07020989000011,50766.33653208 2025-09-30,20:00:49.000,273,11027686,-795,0,1759262448,15149.207006209988,142.16889770999842,50766.36448056 2025-09-30,20:00:50.000,273,11027648,-795,0,1759262449,15149.200269899993,142.267585530004,50766.378454800004 2025-09-30,20:00:51.000,273,11027658,-795,0,1759262450,15149.132906799998,142.3169294399995,50766.35050632001 2025-09-30,20:00:52.000,273,11027656,-795,0,1759262451,15149.132906799998,142.40856812999846,50766.448326000005 2025-09-30,20:00:53.000,273,11027682,-795,0,1759262452,15149.119434179993,142.44381378000253,50766.44133888001 2025-09-30,20:00:54.000,273,11027678,-795,0,1759262453,15149.085752630002,142.4649611700006,50766.497235840005 2025-09-30,20:00:55.000,273,11027688,-795,0,1759262454,15149.112697869998,142.44381378000253,50766.51121008001 2025-09-30,20:00:56.000,273,11027656,-795,0,1759262455,15149.058807389993,142.4508629100019,50766.43435176 2025-09-30,20:00:57.000,273,11027639,-795,0,1759262456,15149.031862149997,142.3662733500023,50766.49024872001 2025-09-30,20:00:58.000,273,11027653,-795,0,1759262457,15149.058807389993,142.34512596000422,50766.49024872001 2025-09-30,20:00:59.000,273,11027672,-795,0,1759262458,15149.031862149997,142.27463466000336,50766.616016880005 2025-09-30,20:01:00.000,273,11027659,-795,0,1759262459,15148.977971669992,142.2393890099993,50766.58108128 2025-09-30,20:01:01.000,273,11027632,-795,0,1759262460,15148.883663330002,142.16889770999842,50766.53217144 2025-09-30,20:01:02.000,273,11027631,-795,0,1759262461,15148.829772849997,142.07725901999947,50766.5531328 2025-09-30,20:01:03.000,273,11027627,-795,0,1759262462,15148.755673439991,142.0208659800046,50766.53915856001 2025-09-30,20:01:04.000,273,11027675,-795,0,1759262463,15148.721991890001,142.03496424000332,50766.46928736001 2025-09-30,20:01:05.000,273,11027641,-795,0,1759262464,15148.63441985999,142.07020989000011,50766.546145680004 2025-09-30,20:01:06.000,273,11027645,-795,0,1759262465,15148.61421092999,142.07020989000011,50766.497235840005 2025-09-30,20:01:07.000,273,11027616,-795,0,1759262466,15148.57379306999,142.0561116300014,50766.448326000005 2025-09-30,20:01:08.000,273,11027636,-795,0,1759262467,15148.567056759995,141.99971858999925,50766.35050632001 2025-09-30,20:01:09.000,273,11027687,-795,0,1759262468,15148.627683549996,141.9715220700018,50766.30159648001 2025-09-30,20:01:10.000,273,11027710,-795,0,1759262469,15148.688310339996,141.8728342500035,50766.25967376 2025-09-30,20:01:11.000,273,11027685,-795,0,1759262470,15148.721991890001,141.8587359900048,50766.1688412 2025-09-30,20:01:12.000,273,11027624,-795,0,1759262471,15148.849981779997,141.7600481699992,50766.161854080005 2025-09-30,20:01:13.000,273,11027675,-795,0,1759262472,15148.984707980002,141.75299903999985,50766.14089272 2025-09-30,20:01:14.000,273,11027623,-795,0,1759262473,15149.072280009997,141.71775339000305,50766.01512456001 2025-09-30,20:01:15.000,273,11027642,-795,0,1759262474,15149.207006209988,141.6966059999977,50765.98018896 2025-09-30,20:01:16.000,273,11027677,-795,0,1759262475,15149.348468719989,141.63316383000347,50765.98018896 2025-09-30,20:01:17.000,273,11027643,-795,0,1759262476,15149.483194919994,141.5979181799994,50765.90333064 2025-09-30,20:01:18.000,273,11027643,-795,0,1759262477,15149.564030639995,141.5344760099979,50765.84044656001 2025-09-30,20:01:19.000,273,11027652,-795,0,1759262478,15149.67181159999,141.4146408000015,50765.77057536001 2025-09-30,20:01:20.000,273,11027624,-795,0,1759262479,15149.826746729996,141.2877564599985,50765.707691280004 2025-09-30,20:01:21.000,273,11027638,-795,0,1759262480,15149.981681860001,141.1890686400002,50765.7146784 2025-09-30,20:01:22.000,273,11027642,-795,0,1759262481,15150.089462819997,141.06218430000445,50765.72166552001 2025-09-30,20:01:23.000,273,11027620,-795,0,1759262482,15150.203980090002,140.91415257000335,50765.79852384001 2025-09-30,20:01:24.000,273,11027622,-795,0,1759262483,15150.257870569993,140.7943173599997,50765.658781440005 2025-09-30,20:01:25.000,273,11027664,-795,0,1759262484,15150.352178909998,140.68153128000267,50765.63782008 2025-09-30,20:01:26.000,273,11027633,-795,0,1759262485,15150.345442599988,140.56874519999838,50765.609871600005 2025-09-30,20:01:27.000,273,11027644,-795,0,1759262486,15150.345442599988,140.4630082500007,50765.46314208001 2025-09-30,20:01:28.000,273,11027618,-795,0,1759262487,15150.399333079993,140.31497651999962,50765.400258 2025-09-30,20:01:29.000,273,11027646,-795,0,1759262488,15150.527322969989,140.20923957000196,50765.512051920006 2025-09-30,20:01:30.000,273,11027659,-795,0,1759262489,15150.641840239994,140.0894043599983,50765.44916784 2025-09-30,20:01:31.000,273,11027647,-795,0,1759262490,15150.742884889994,139.98366741000063,50765.40724512 2025-09-30,20:01:32.000,273,11027635,-795,0,1759262491,15150.91129263999,139.88497959000233,50765.36532240001 2025-09-30,20:01:33.000,273,11027631,-795,0,1759262492,15151.066227769996,139.82153742000082,50765.323399680005 2025-09-30,20:01:34.000,273,11027623,-795,0,1759262493,15151.187481349996,139.78629177000403,50765.372309520004 2025-09-30,20:01:35.000,273,11027627,-795,0,1759262494,15151.234635519992,139.72989873000188,50765.36532240001 2025-09-30,20:01:36.000,273,11027666,-795,0,1759262495,15151.248108139996,139.71580047000316,50765.3303868 2025-09-30,20:01:37.000,273,11027621,-795,0,1759262496,15151.268317069997,139.72284960000252,50765.35833528 2025-09-30,20:01:38.000,273,11027659,-795,0,1759262497,15151.227899209996,139.6946530799978,50765.400258 2025-09-30,20:01:39.000,273,11027650,-795,0,1759262498,15151.227899209996,139.66645656000037,50765.42121936 2025-09-30,20:01:40.000,273,11027632,-795,0,1759262499,15151.187481349996,139.67350568999973,50765.38628376001 2025-09-30,20:01:41.000,273,11027617,-795,0,1759262500,15151.113381939991,139.61006351999822,50765.3303868 2025-09-30,20:01:42.000,273,11027627,-795,0,1759262501,15151.046018839996,139.55367048000335,50765.19763152001 2025-09-30,20:01:43.000,273,11027653,-795,0,1759262502,15151.0190736,139.45498265999777,50765.25352848 2025-09-30,20:01:44.000,273,11027681,-795,0,1759262503,15151.025809909996,139.38449136000418,50765.13474744 2025-09-30,20:01:45.000,273,11027657,-795,0,1759262504,15150.985392049995,139.2858035399986,50764.98103080001 2025-09-30,20:01:46.000,273,11027582,-795,0,1759262505,15150.99886467,139.22236137000436,50764.91814672 2025-09-30,20:01:47.000,273,11027645,-795,0,1759262506,15151.046018839996,139.12367354999878,50764.74346872001 2025-09-30,20:01:48.000,273,11027665,-795,0,1759262507,15151.086436699996,138.98974008000368,50764.62468768001 2025-09-30,20:01:49.000,273,11027636,-795,0,1759262508,15151.12011825,138.84875748000195,50764.5618036 2025-09-30,20:01:50.000,273,11027618,-795,0,1759262509,15151.093173009991,138.70777488000022,50764.4220612 2025-09-30,20:01:51.000,273,11027683,-795,0,1759262510,15151.05949146,138.5949888000032,50764.268344560005 2025-09-30,20:01:52.000,273,11027638,-795,0,1759262511,15150.99212835999,138.52449750000233,50764.14257640001 2025-09-30,20:01:53.000,273,11027671,-795,0,1759262512,15150.924765259995,138.43285881000338,50764.07270520001 2025-09-30,20:01:54.000,273,11027650,-795,0,1759262513,15150.85740216,138.39056402999995,50764.100653680005 2025-09-30,20:01:55.000,273,11027649,-795,0,1759262514,15150.74962119999,138.3976131599993,50764.12860216 2025-09-30,20:01:56.000,273,11027651,-795,0,1759262515,15150.66878547999,138.46105533000082,50764.02379536001 2025-09-30,20:01:57.000,273,11027677,-795,0,1759262516,15150.601422379994,138.48925184999825,50764.030782480004 2025-09-30,20:01:58.000,273,11027686,-795,0,1759262517,15150.581213449994,138.55269401999976,50764.06571808 2025-09-30,20:01:59.000,273,11027622,-795,0,1759262518,15150.594686069999,138.57384140999784,50764.14257640001 2025-09-30,20:02:00.000,273,11027641,-795,0,1759262519,15150.567740829989,138.62318532000063,50764.07969232 2025-09-30,20:02:01.000,273,11027630,-795,0,1759262520,15150.527322969989,138.70777488000022,50764.0377696 2025-09-30,20:02:02.000,273,11027692,-795,0,1759262521,15150.513850349998,138.7289222699983,50764.02379536001 2025-09-30,20:02:03.000,273,11027659,-795,0,1759262522,15150.520586659994,138.7923644399998,50763.9678984 2025-09-30,20:02:04.000,273,11027631,-795,0,1759262523,15150.561004519994,138.84875748000195,50763.95392416001 2025-09-30,20:02:05.000,273,11027647,-795,0,1759262524,15150.614894999999,138.94744530000025,50763.87007872 2025-09-30,20:02:06.000,273,11027647,-795,0,1759262525,15150.635103929999,138.99678921000304,50763.74431056 2025-09-30,20:02:07.000,273,11027672,-795,0,1759262526,15150.68899440999,139.0038383400024,50763.75129768 2025-09-30,20:02:08.000,273,11027663,-795,0,1759262527,15150.71593965,139.07432964000327,50763.646490880004 2025-09-30,20:02:09.000,273,11027652,-795,0,1759262528,15150.783302749995,139.1518700700035,50763.70937496001 2025-09-30,20:02:10.000,273,11027640,-795,0,1759262529,15150.823720609995,139.18006659000093,50763.667452240006 2025-09-30,20:02:11.000,273,11027624,-795,0,1759262530,15150.87761109,139.22941050000372,50763.59059392001 2025-09-30,20:02:12.000,273,11027628,-795,0,1759262531,15150.91129263999,139.29285266999796,50763.56264544 2025-09-30,20:02:13.000,273,11027621,-795,0,1759262532,15151.0190736,139.36334396999882,50763.57661968 2025-09-30,20:02:14.000,273,11027640,-795,0,1759262533,15151.0190736,139.35629483999946,50763.52072272001 2025-09-30,20:02:15.000,273,11027670,-795,0,1759262534,15151.025809909996,139.3351474500014,50763.49277424001 2025-09-30,20:02:16.000,273,11027633,-795,0,1759262535,15151.066227769996,139.3492457100001,50763.499761360006 2025-09-30,20:02:17.000,273,11027673,-795,0,1759262536,15151.147063489996,139.32104919000267,50763.37399320001 2025-09-30,20:02:18.000,273,11027675,-795,0,1759262537,15151.234635519992,139.2858035399986,50763.31809624 2025-09-30,20:02:19.000,273,11027685,-795,0,1759262538,15151.389570649997,139.201213979999,50763.262199280005 2025-09-30,20:02:20.000,273,11027652,-795,0,1759262539,15151.517560539993,139.16596833000222,50763.213289440006 2025-09-30,20:02:21.000,273,11027675,-795,0,1759262540,15151.659023049993,139.13072267999814,50763.192328080004 2025-09-30,20:02:22.000,273,11027689,-795,0,1759262541,15151.773540319999,139.06023138000455,50763.0595728 2025-09-30,20:02:23.000,273,11027700,-795,0,1759262542,15151.84763972999,139.04613311999856,50763.12245688 2025-09-30,20:02:24.000,273,11027671,-795,0,1759262543,15151.901530209994,138.96154355999897,50763.15040536 2025-09-30,20:02:25.000,273,11027692,-795,0,1759262544,15151.92847544999,138.91219965000346,50763.03861144001 2025-09-30,20:02:26.000,273,11027702,-795,0,1759262545,15151.90826651999,138.86990487000003,50762.94079176 2025-09-30,20:02:27.000,273,11027706,-795,0,1759262546,15151.98910223999,138.7923644399998,50763.01066296 2025-09-30,20:02:28.000,273,11027647,-795,0,1759262547,15152.022783789995,138.7923644399998,50762.83598496 2025-09-30,20:02:29.000,273,11027671,-795,0,1759262548,15152.103619509995,138.79941356999916,50762.8150236 2025-09-30,20:02:30.000,273,11027699,-795,0,1759262549,15152.164246299995,138.78531531000044,50762.828997840006 2025-09-30,20:02:31.000,273,11027651,-795,0,1759262550,15152.23160939999,138.82761009000387,50762.78707512 2025-09-30,20:02:32.000,273,11027669,-795,0,1759262551,15152.27876357,138.83465922000323,50762.77310088 2025-09-30,20:02:33.000,273,11027665,-795,0,1759262552,15152.346126669996,138.83465922000323,50762.7451524 2025-09-30,20:02:34.000,273,11027701,-795,0,1759262553,15152.426962389996,138.83465922000323,50762.71720392 2025-09-30,20:02:35.000,273,11027679,-795,0,1759262554,15152.467380249996,138.8205609600045,50762.591435760005 2025-09-30,20:02:36.000,273,11027640,-795,0,1759262555,15152.548215969997,138.8205609600045,50762.57746152 2025-09-30,20:02:37.000,273,11027647,-795,0,1759262556,15152.642524310002,138.8417083500026,50762.57746152 2025-09-30,20:02:38.000,273,11027653,-795,0,1759262557,15152.736832649993,138.8558066100013,50762.493616080006 2025-09-30,20:02:39.000,273,11027662,-795,0,1759262558,15152.817668369993,138.8417083500026,50762.423744880005 2025-09-30,20:02:40.000,273,11027668,-795,0,1759262559,15152.965867189989,138.79941356999916,50762.45169336 2025-09-30,20:02:41.000,273,11027681,-795,0,1759262560,15153.053439219999,138.757118790003,50762.33989944 2025-09-30,20:02:42.000,273,11027646,-795,0,1759262561,15153.141011249994,138.71482400999957,50762.2211184 2025-09-30,20:02:43.000,273,11027673,-795,0,1759262562,15153.221846969995,138.63728357999935,50762.16522144 2025-09-30,20:02:44.000,273,11027669,-795,0,1759262563,15153.302682689995,138.50335011000425,50762.15124720001 2025-09-30,20:02:45.000,273,11027663,-795,0,1759262564,15153.32962792999,138.43285881000338,50762.12329872 2025-09-30,20:02:46.000,273,11027666,-795,0,1759262565,15153.39025471999,138.31302359999972,50762.17919568001 2025-09-30,20:02:47.000,273,11027676,-795,0,1759262566,15153.39025471999,138.24253229999886,50762.08137600001 2025-09-30,20:02:48.000,273,11027665,-795,0,1759262567,15153.363309479995,138.11564796000312,50762.10233736 2025-09-30,20:02:49.000,273,11027641,-795,0,1759262568,15153.403727339995,138.08040230999904,50762.09535024 2025-09-30,20:02:50.000,273,11027638,-795,0,1759262569,15153.41046364999,137.97466536000138,50762.1163116 2025-09-30,20:02:51.000,273,11027633,-795,0,1759262570,15153.35657317,137.8900758000018,50762.12329872 2025-09-30,20:02:52.000,273,11027654,-795,0,1759262571,15153.34983685999,137.8266336300003,50762.137272960004 2025-09-30,20:02:53.000,273,11027635,-795,0,1759262572,15153.33636424,137.71384755000327,50762.1163116 2025-09-30,20:02:54.000,273,11027654,-795,0,1759262573,15153.31615531,137.62925799000368,50762.1163116 2025-09-30,20:02:55.000,273,11027634,-795,0,1759262574,15153.24879220999,137.57286495000153,50762.158234320006 2025-09-30,20:02:56.000,273,11027681,-795,0,1759262575,15153.242055899995,137.48827539000195,50762.158234320006 2025-09-30,20:02:57.000,273,11027669,-795,0,1759262576,15153.20837434999,137.41073496000172,50762.09535024 2025-09-30,20:02:58.000,273,11027643,-795,0,1759262577,15153.19490173,137.3331945300015,50762.13028584001 2025-09-30,20:02:59.000,273,11027684,-795,0,1759262578,15153.141011249994,137.22040845000447,50762.10932448001 2025-09-30,20:03:00.000,273,11027622,-795,0,1759262579,15153.141011249994,137.17811367000104,50762.07438888 2025-09-30,20:03:01.000,273,11027667,-795,0,1759262580,15153.080384459994,137.16401541000232,50762.00451768 2025-09-30,20:03:02.000,273,11027653,-795,0,1759262581,15153.019757669994,137.15696628000296,50761.89971088 2025-09-30,20:03:03.000,273,11027645,-795,0,1759262582,15152.905240399989,137.14286802000424,50761.906698 2025-09-30,20:03:04.000,273,11027650,-795,0,1759262583,15152.837877299993,137.11467149999953,50761.99753056 2025-09-30,20:03:05.000,273,11027714,-795,0,1759262584,15152.736832649993,137.11467149999953,50761.96259496001 2025-09-30,20:03:06.000,273,11027653,-795,0,1759262585,15152.709887409997,137.11467149999953,50761.93464648 2025-09-30,20:03:07.000,273,11027687,-795,0,1759262586,15152.642524310002,137.1005732400008,50761.93464648 2025-09-30,20:03:08.000,273,11027635,-795,0,1759262587,15152.568424899997,137.09352411000145,50761.78791696 2025-09-30,20:03:09.000,273,11027636,-795,0,1759262588,15152.507798109997,137.1217206299989,50761.77394272001 2025-09-30,20:03:10.000,273,11027629,-795,0,1759262589,15152.507798109997,137.09352411000145,50761.80887832 2025-09-30,20:03:11.000,273,11027628,-795,0,1759262590,15152.528007039997,137.09352411000145,50761.79490408001 2025-09-30,20:03:12.000,273,11027635,-795,0,1759262591,15152.433698699992,137.0864749800021,50761.69009728 2025-09-30,20:03:13.000,273,11027615,-795,0,1759262592,15152.379808220001,137.00893455000187,50761.6621488 2025-09-30,20:03:14.000,273,11027648,-795,0,1759262593,15152.352862979991,136.93139412000164,50761.64118744 2025-09-30,20:03:15.000,273,11027658,-795,0,1759262594,15152.292236189991,136.86795195000013,50761.655161680006 2025-09-30,20:03:16.000,273,11027629,-795,0,1759262595,15152.15750999,136.7410676100044,50761.64118744 2025-09-30,20:03:17.000,273,11027647,-795,0,1759262596,15152.11035581999,136.6917237000016,50761.59926472 2025-09-30,20:03:18.000,273,11027660,-795,0,1759262597,15151.98910223999,136.66352718000417,50761.5224064 2025-09-30,20:03:19.000,273,11027656,-795,0,1759262598,15151.941948069994,136.6423797899988,50761.634200320004 2025-09-30,20:03:20.000,273,11027623,-795,0,1759262599,15151.854376039999,136.64942891999817,50761.52939352001 2025-09-30,20:03:21.000,273,11027668,-795,0,1759262600,15151.733122459998,136.70582196000032,50761.536380640006 2025-09-30,20:03:22.000,273,11027621,-795,0,1759262601,15151.692704599998,136.7410676100044,50761.39663824 2025-09-30,20:03:23.000,273,11027607,-795,0,1759262602,15151.618605189993,136.7763132600012,50761.39663824 2025-09-30,20:03:24.000,273,11027590,-795,0,1759262603,15151.605132569988,136.83270630000334,50761.41061248001 2025-09-30,20:03:25.000,273,11027638,-795,0,1759262604,15151.571451019998,136.8750010799995,50761.43157384 2025-09-30,20:03:26.000,273,11027652,-795,0,1759262605,15151.537769469993,136.85385369000142,50761.43157384 2025-09-30,20:03:27.000,273,11027612,-795,0,1759262606,15151.551242089998,136.88205020999885,50761.33375416 2025-09-30,20:03:28.000,273,11027664,-795,0,1759262607,15151.557978399993,136.84680456000206,50761.22894736 2025-09-30,20:03:29.000,273,11027644,-795,0,1759262608,15151.571451019998,136.81860804000462,50761.298818560004 2025-09-30,20:03:30.000,273,11027621,-795,0,1759262609,15151.544505780003,136.76926413000183,50761.26388296 2025-09-30,20:03:31.000,273,11027618,-795,0,1759262610,15151.625341499988,136.76926413000183,50761.28484432 2025-09-30,20:03:32.000,273,11027644,-795,0,1759262611,15151.625341499988,136.67762544000288,50761.17305040001 2025-09-30,20:03:33.000,273,11027658,-795,0,1759262612,15151.578187329993,136.67762544000288,50761.180037520004 2025-09-30,20:03:34.000,273,11027686,-795,0,1759262613,15151.483878990002,136.67057631000353,50761.082217840005 2025-09-30,20:03:35.000,273,11027668,-795,0,1759262614,15151.403043270002,136.67762544000288,50761.07523072001 2025-09-30,20:03:36.000,273,11027656,-795,0,1759262615,15151.322207550002,136.70582196000032,50761.00535952001 2025-09-30,20:03:37.000,273,11027624,-795,0,1759262616,15151.301998620002,136.79746064999927,50761.082217840005 2025-09-30,20:03:38.000,273,11027654,-795,0,1759262617,15151.221162900001,136.91024673000356,50761.00535952001 2025-09-30,20:03:39.000,273,11027635,-795,0,1759262618,15151.174008729991,136.9877871600038,50761.012346640004 2025-09-30,20:03:40.000,273,11027623,-795,0,1759262619,15151.113381939991,137.04418019999866,50760.93548832001 2025-09-30,20:03:41.000,273,11027598,-795,0,1759262620,15151.072964079991,137.06532759000402,50760.914526960005 2025-09-30,20:03:42.000,273,11027642,-795,0,1759262621,15151.086436699996,137.0864749800021,50760.93548832001 2025-09-30,20:03:43.000,273,11027665,-795,0,1759262622,15151.126854559996,137.01598368000123,50760.90753984001 2025-09-30,20:03:44.000,273,11027634,-795,0,1759262623,15151.167272419996,136.99483629000315,50760.90055272 2025-09-30,20:03:45.000,273,11027665,-795,0,1759262624,15151.268317069997,136.89614847000485,50760.83766864001 2025-09-30,20:03:46.000,273,11027597,-795,0,1759262625,15151.349152789997,136.80450977999863,50760.85863000001 2025-09-30,20:03:47.000,273,11027616,-795,0,1759262626,15151.490615299997,136.63533065999945,50760.80273304 2025-09-30,20:03:48.000,273,11027639,-795,0,1759262627,15151.544505780003,136.52254458000243,50760.66299064 2025-09-30,20:03:49.000,273,11027616,-795,0,1759262628,15151.564714709988,136.37451285000134,50760.628055040004 2025-09-30,20:03:50.000,273,11027648,-795,0,1759262629,15151.564714709988,136.25467763999768,50760.65600352 2025-09-30,20:03:51.000,273,11027629,-795,0,1759262630,15151.557978399993,136.1700880799981,50760.509274000004 2025-09-30,20:03:52.000,273,11027678,-795,0,1759262631,15151.571451019998,136.1348424300013,50760.48831264 2025-09-30,20:03:53.000,273,11027649,-795,0,1759262632,15151.584923639988,136.1348424300013,50760.460364160004 2025-09-30,20:03:54.000,273,11027609,-795,0,1759262633,15151.598396259993,136.1841863400041,50760.33459600001 2025-09-30,20:03:55.000,273,11027620,-795,0,1759262634,15151.598396259993,136.22648112000024,50760.3695316 2025-09-30,20:03:56.000,273,11027631,-795,0,1759262635,15151.625341499988,136.2969724200011,50760.4394028 2025-09-30,20:03:57.000,273,11027604,-795,0,1759262636,15151.571451019998,136.3322180699979,50760.44638992 2025-09-30,20:03:58.000,273,11027629,-795,0,1759262637,15151.483878990002,136.42385676000413,50760.43241568001 2025-09-30,20:03:59.000,273,11027647,-795,0,1759262638,15151.443461130002,136.46615154000028,50760.48831264 2025-09-30,20:04:00.000,273,11027586,-795,0,1759262639,15151.308734929997,136.5084463200037,50760.460364160004 2025-09-30,20:04:01.000,273,11027676,-795,0,1759262640,15151.254844449992,136.52254458000243,50760.481325520006 2025-09-30,20:04:02.000,273,11027639,-795,0,1759262641,15151.227899209996,136.48729892999836,50760.481325520006 2025-09-30,20:04:03.000,273,11027643,-795,0,1759262642,15151.187481349996,136.52254458000243,50760.50228688001 2025-09-30,20:04:04.000,273,11027624,-795,0,1759262643,15151.113381939991,136.5436919700005,50760.43241568001 2025-09-30,20:04:05.000,273,11027588,-795,0,1759262644,15151.106645629996,136.53664284000115,50760.3695316 2025-09-30,20:04:06.000,273,11027614,-795,0,1759262645,15151.14032718,136.51549545000307,50760.35555736001 2025-09-30,20:04:07.000,273,11027610,-795,0,1759262646,15151.187481349996,136.48729892999836,50760.39049296 2025-09-30,20:04:08.000,273,11027650,-795,0,1759262647,15151.241371830001,136.38861111000006,50760.257737679996 2025-09-30,20:04:09.000,273,11027654,-795,0,1759262648,15151.315471239992,136.3463163300039,50760.32062176 2025-09-30,20:04:10.000,273,11027630,-795,0,1759262649,15151.295262309992,136.19123547000345,50760.20184072 2025-09-30,20:04:11.000,273,11027646,-795,0,1759262650,15151.308734929997,136.12779330000194,50760.257737679996 2025-09-30,20:04:12.000,273,11027633,-795,0,1759262651,15151.268317069997,136.02205635000428,50760.20184072 2025-09-30,20:04:13.000,273,11027634,-795,0,1759262652,15151.194217659991,135.9515650500034,50760.20882784 2025-09-30,20:04:14.000,273,11027600,-795,0,1759262653,15151.180745040001,135.90927026999998,50760.18786648001 2025-09-30,20:04:15.000,273,11027610,-795,0,1759262654,15151.174008729991,135.81058245000168,50760.25075056 2025-09-30,20:04:16.000,273,11027647,-795,0,1759262655,15151.126854559996,135.7259928900021,50760.21581496001 2025-09-30,20:04:17.000,273,11027599,-795,0,1759262656,15151.14032718,135.60615767999843,50760.243763440005 2025-09-30,20:04:18.000,273,11027612,-795,0,1759262657,15151.187481349996,135.48632247000205,50760.145943760006 2025-09-30,20:04:19.000,273,11027659,-795,0,1759262658,15151.200953970001,135.31009422000352,50760.22280208 2025-09-30,20:04:20.000,273,11027608,-795,0,1759262659,15151.221162900001,135.20435726999858,50760.20184072 2025-09-30,20:04:21.000,273,11027613,-795,0,1759262660,15151.214426589991,135.07042380000348,50760.21581496001 2025-09-30,20:04:22.000,273,11027611,-795,0,1759262661,15151.322207550002,134.9223920700024,50760.257737679996 2025-09-30,20:04:23.000,273,11027651,-795,0,1759262662,15151.335680169992,134.7884586,50760.28568616001 2025-09-30,20:04:24.000,273,11027651,-795,0,1759262663,15151.342416480002,134.61223035000148,50760.362544480005 2025-09-30,20:04:25.000,273,11027604,-795,0,1759262664,15151.349152789997,134.48534600999847,50760.37651872 2025-09-30,20:04:26.000,273,11027605,-795,0,1759262665,15151.322207550002,134.28797037000186,50760.39049296 2025-09-30,20:04:27.000,273,11027649,-795,0,1759262666,15151.396306959992,134.13993864000076,50760.40446720001 2025-09-30,20:04:28.000,273,11027618,-795,0,1759262667,15151.436724819992,133.96371039000223,50760.362544480005 2025-09-30,20:04:29.000,273,11027602,-795,0,1759262668,15151.578187329993,133.73108910000155,50760.3695316 2025-09-30,20:04:30.000,273,11027678,-795,0,1759262669,15151.699440909993,133.5125660699996,50760.35555736001 2025-09-30,20:04:31.000,273,11027607,-795,0,1759262670,15151.692704599998,133.28699390999827,50760.194853600005 2025-09-30,20:04:32.000,273,11027631,-795,0,1759262671,15151.665759359988,133.04732348999823,50760.13895664001 2025-09-30,20:04:33.000,273,11027646,-795,0,1759262672,15151.706177219989,132.89929176000442,50760.04113696 2025-09-30,20:04:34.000,273,11027661,-795,0,1759262673,15151.766804009989,132.7371617700046,50759.95030440001 2025-09-30,20:04:35.000,273,11027639,-795,0,1759262674,15151.861112349994,132.59617917000287,50759.88043320001 2025-09-30,20:04:36.000,273,11027598,-795,0,1759262675,15151.99583855,132.49749135000457,50759.8454976 2025-09-30,20:04:37.000,273,11027627,-795,0,1759262676,15152.042992719995,132.32126309999876,50759.83851048 2025-09-30,20:04:38.000,273,11027636,-795,0,1759262677,15152.0968832,132.24372266999853,50759.7756264 2025-09-30,20:04:39.000,273,11027651,-795,0,1759262678,15152.164246299995,132.05339616000128,50759.83152336001 2025-09-30,20:04:40.000,273,11027595,-795,0,1759262679,15152.17771892,131.8701187800034,50759.76165216001 2025-09-30,20:04:41.000,273,11027614,-795,0,1759262680,15152.17771892,131.70798879000358,50759.96427864 2025-09-30,20:04:42.000,273,11027642,-795,0,1759262681,15152.13056474999,131.5599570600025,50759.88043320001 2025-09-30,20:04:43.000,273,11027618,-795,0,1759262682,15152.063201649995,131.39782707000268,50759.80357488001 2025-09-30,20:04:44.000,273,11027643,-795,0,1759262683,15152.06993795999,131.22159882000415,50759.85248472001 2025-09-30,20:04:45.000,273,11027614,-795,0,1759262684,15151.982365929995,131.10881273999985,50759.74767792 2025-09-30,20:04:46.000,273,11027633,-795,0,1759262685,15151.982365929995,130.9819284000041,50759.82453624 2025-09-30,20:04:47.000,273,11027581,-795,0,1759262686,15151.95542069,130.87619144999917,50759.76863928 2025-09-30,20:04:48.000,273,11027619,-795,0,1759262687,15151.94868437999,130.74225798000407,50759.740690800005 2025-09-30,20:04:49.000,273,11027627,-795,0,1759262688,15151.93521176,130.5589805999989,50759.754665039996 2025-09-30,20:04:50.000,273,11027614,-795,0,1759262689,15151.941948069994,130.4602927800006,50759.71274232001 2025-09-30,20:04:51.000,273,11027622,-795,0,1759262690,15151.881321279994,130.34045757000422,50759.71972944 2025-09-30,20:04:52.000,273,11027610,-795,0,1759262691,15151.94868437999,130.262917140004,50759.6708196 2025-09-30,20:04:53.000,273,11027578,-795,0,1759262692,15151.93521176,130.22767148999992,50759.691780960005 2025-09-30,20:04:54.000,273,11027566,-795,0,1759262693,15151.91500283,130.12193454000226,50759.60793552 2025-09-30,20:04:55.000,273,11027617,-795,0,1759262694,15151.92847544999,130.0514432400014,50759.64985824 2025-09-30,20:04:56.000,273,11027637,-795,0,1759262695,15151.92847544999,130.0866888899982,50759.72671656 2025-09-30,20:04:57.000,273,11027639,-795,0,1759262696,15151.88805758999,130.0866888899982,50759.73370368001 2025-09-30,20:04:58.000,273,11027605,-795,0,1759262697,15151.807221869989,130.09373802000482,50759.72671656 2025-09-30,20:04:59.000,273,11027645,-795,0,1759262698,15151.719649839994,130.07963975999883,50759.6708196 2025-09-30,20:05:00.000,273,11027587,-795,0,1759262699,15151.739858769994,130.10783628000354,50759.76863928 2025-09-30,20:05:01.000,273,11027583,-795,0,1759262700,15151.706177219989,130.22062236000056,50759.789600640004 2025-09-30,20:05:02.000,273,11027640,-795,0,1759262701,15151.645550429988,130.25586801000463,50759.810562000006 2025-09-30,20:05:03.000,273,11027577,-795,0,1759262702,15151.591659949998,130.34750670000358,50759.76165216001 2025-09-30,20:05:04.000,273,11027589,-795,0,1759262703,15151.557978399993,130.3968506099991,50759.63588400001 2025-09-30,20:05:05.000,273,11027583,-795,0,1759262704,15151.571451019998,130.43209626000316,50759.57998704 2025-09-30,20:05:06.000,273,11027578,-795,0,1759262705,15151.564714709988,130.47439103999932,50759.524090080005 2025-09-30,20:05:07.000,273,11027565,-795,0,1759262706,15151.605132569988,130.44619452000188,50759.53806432 2025-09-30,20:05:08.000,273,11027627,-795,0,1759262707,15151.551242089998,130.49553843000467,50759.475180240006 2025-09-30,20:05:09.000,273,11027662,-795,0,1759262708,15151.611868879998,130.51668582000275,50759.524090080005 2025-09-30,20:05:10.000,273,11027610,-795,0,1759262709,15151.645550429988,130.49553843000467,50759.49614160001 2025-09-30,20:05:11.000,273,11027562,-795,0,1759262710,15151.591659949998,130.56602972999826,50759.454218880004 2025-09-30,20:05:12.000,273,11027605,-795,0,1759262711,15151.524296850002,130.53783321000083,50759.461206 2025-09-30,20:05:13.000,273,11027596,-795,0,1759262712,15151.497351609993,130.5237349500021,50759.44024464 2025-09-30,20:05:14.000,273,11027609,-795,0,1759262713,15151.409779579997,130.60127538000233,50759.41229616 2025-09-30,20:05:15.000,273,11027595,-795,0,1759262714,15151.362625410002,130.58717712000362,50759.43325752 2025-09-30,20:05:16.000,273,11027635,-795,0,1759262715,15151.335680169992,130.61537364000105,50759.524090080005 2025-09-30,20:05:17.000,273,11027647,-795,0,1759262716,15151.241371830001,130.61537364000105,50759.5310772 2025-09-30,20:05:18.000,273,11027606,-795,0,1759262717,15151.14032718,130.59422625000298,50759.44024464 2025-09-30,20:05:19.000,273,11027651,-795,0,1759262718,15151.113381939991,130.66471755000384,50759.55902568 2025-09-30,20:05:20.000,273,11027608,-795,0,1759262719,15151.072964079991,130.71406145999936,50759.6009484 2025-09-30,20:05:21.000,273,11027565,-795,0,1759262720,15150.97865574,130.71406145999936,50759.56601280001 2025-09-30,20:05:22.000,273,11027601,-795,0,1759262721,15150.99212835999,130.72815971999808,50759.51011584 2025-09-30,20:05:23.000,273,11027645,-795,0,1759262722,15150.965183119995,130.76340537000215,50759.51011584 2025-09-30,20:05:24.000,273,11027660,-795,0,1759262723,15150.924765259995,130.833896670003,50759.51011584 2025-09-30,20:05:25.000,273,11027635,-795,0,1759262724,15150.87087477999,130.84799493000173,50759.55203856 2025-09-30,20:05:26.000,273,11027679,-795,0,1759262725,15150.79677537,130.94668275000004,50759.572999920005 2025-09-30,20:05:27.000,273,11027665,-795,0,1759262726,15150.742884889994,131.03832143999898,50759.59396128001 2025-09-30,20:05:28.000,273,11027607,-795,0,1759262727,15150.594686069999,131.08766535000177,50759.50312872 2025-09-30,20:05:29.000,273,11027628,-795,0,1759262728,15150.527322969989,131.165205780002,50759.56601280001 2025-09-30,20:05:30.000,273,11027611,-795,0,1759262729,15150.446487249988,131.18635317000007,50759.46819312001 2025-09-30,20:05:31.000,273,11027596,-795,0,1759262730,15150.412805699998,131.20750055999815,50759.46819312001 2025-09-30,20:05:32.000,273,11027599,-795,0,1759262731,15150.433014629998,131.23569708000286,50759.51011584 2025-09-30,20:05:33.000,273,11027637,-795,0,1759262732,15150.433014629998,131.19340229999943,50759.524090080005 2025-09-30,20:05:34.000,273,11027624,-795,0,1759262733,15150.446487249988,131.17930404000072,50759.53806432 2025-09-30,20:05:35.000,273,11027616,-795,0,1759262734,15150.527322969989,131.03832143999898,50759.405309040005 2025-09-30,20:05:36.000,273,11027636,-795,0,1759262735,15150.473432489998,131.09471448000113,50759.572999920005 2025-09-30,20:05:37.000,273,11027646,-795,0,1759262736,15150.493641419998,131.0171740500009,50759.48915448 2025-09-30,20:05:38.000,273,11027618,-795,0,1759262737,15150.486905109989,131.00307579000219,50759.46819312001 2025-09-30,20:05:39.000,273,11027605,-795,0,1759262738,15150.419542009993,131.00307579000219,50759.572999920005 2025-09-30,20:05:40.000,273,11027591,-795,0,1759262739,15150.352178909998,130.9537318799994,50759.67780672 2025-09-30,20:05:41.000,273,11027609,-795,0,1759262740,15150.203980090002,130.93258449000132,50759.69876808 2025-09-30,20:05:42.000,273,11027619,-795,0,1759262741,15150.062517580001,130.91143710000324,50759.71274232001 2025-09-30,20:05:43.000,273,11027597,-795,0,1759262742,15149.927791379996,130.86209319000045,50759.78261352001 2025-09-30,20:05:44.000,273,11027596,-795,0,1759262743,15149.82001042,130.86209319000045,50759.7756264 2025-09-30,20:05:45.000,273,11027582,-795,0,1759262744,15149.7391747,130.833896670003,50759.80357488001 2025-09-30,20:05:46.000,273,11027609,-795,0,1759262745,15149.644866359995,130.84094580000237,50759.85248472001 2025-09-30,20:05:47.000,273,11027640,-795,0,1759262746,15149.584239569995,130.8197984100043,50759.789600640004 2025-09-30,20:05:48.000,273,11027637,-795,0,1759262747,15149.51687647,130.84094580000237,50759.92934304001 2025-09-30,20:05:49.000,273,11027623,-795,0,1759262748,15149.415831819999,130.84094580000237,50759.98524 2025-09-30,20:05:50.000,273,11027637,-795,0,1759262749,15149.274369309998,130.93258449000132,50760.04812408001 2025-09-30,20:05:51.000,273,11027630,-795,0,1759262750,15149.119434179993,130.9678301399981,50760.16690512001 2025-09-30,20:05:52.000,273,11027625,-795,0,1759262751,15148.964499050002,131.0171740500009,50760.15293088 2025-09-30,20:05:53.000,273,11027604,-795,0,1759262752,15148.789354989996,131.09471448000113,50760.28568616001 2025-09-30,20:05:54.000,273,11027627,-795,0,1759262753,15148.546847829995,131.165205780002,50760.25075056 2025-09-30,20:05:55.000,273,11027617,-795,0,1759262754,15148.324549599994,131.23569708000286,50760.28568616001 2025-09-30,20:05:56.000,273,11027580,-795,0,1759262755,15148.108987679989,131.32028664000245,50760.25075056 2025-09-30,20:05:57.000,273,11027567,-795,0,1759262756,15147.994470409998,131.41897446000075,50760.25075056 2025-09-30,20:05:58.000,273,11027605,-795,0,1759262757,15147.859744209993,131.46126924000419,50760.13895664001 2025-09-30,20:05:59.000,273,11027621,-795,0,1759262758,15147.785644800002,131.53176053999778,50760.10402104 2025-09-30,20:06:00.000,273,11027594,-795,0,1759262759,15147.725018010002,131.623399230004,50760.00620136 2025-09-30,20:06:01.000,273,11027557,-795,0,1759262760,15147.684600150002,131.69389053000486,50759.99222712 2025-09-30,20:06:02.000,273,11027591,-795,0,1759262761,15147.644182290001,131.75028356999974,50759.89440744 2025-09-30,20:06:03.000,273,11027604,-795,0,1759262762,15147.617237049992,131.82782399999996,50759.83152336001 2025-09-30,20:06:04.000,273,11027609,-795,0,1759262763,15147.623973360001,131.9053644300002,50759.6708196 2025-09-30,20:06:05.000,273,11027680,-795,0,1759262764,15147.671127529997,131.95470834000298,50759.62889688 2025-09-30,20:06:06.000,273,11027617,-795,0,1759262765,15147.657654909992,132.02519964000385,50759.65684536 2025-09-30,20:06:07.000,273,11027603,-795,0,1759262766,15147.637445979992,132.10978920000343,50759.524090080005 2025-09-30,20:06:08.000,273,11027580,-795,0,1759262767,15147.623973360001,132.05339616000128,50759.50312872 2025-09-30,20:06:09.000,273,11027655,-795,0,1759262768,15147.516192399991,132.1168383300028,50759.46819312001 2025-09-30,20:06:10.000,273,11027582,-795,0,1759262769,15147.46230192,132.1661822399983,50759.419283279996 2025-09-30,20:06:11.000,273,11027631,-795,0,1759262770,15147.37472988999,132.20142789000238,50759.30050224001 2025-09-30,20:06:12.000,273,11027607,-795,0,1759262771,15147.34104834,132.23667353999917,50759.34242496 2025-09-30,20:06:13.000,273,11027637,-795,0,1759262772,15147.25347630999,132.24372266999853,50759.356399200005 2025-09-30,20:06:14.000,273,11027623,-795,0,1759262773,15147.19958583,132.2789683200026,50759.34242496 2025-09-30,20:06:15.000,273,11027610,-795,0,1759262774,15147.064859629994,132.2789683200026,50759.31447648 2025-09-30,20:06:16.000,273,11027589,-795,0,1759262775,15146.977287599999,132.27191919000325,50759.29351512 2025-09-30,20:06:17.000,273,11027622,-795,0,1759262776,15146.829088779989,132.30716484000004,50759.286528000004 2025-09-30,20:06:18.000,273,11027603,-795,0,1759262777,15146.734780439998,132.30011571000068,50759.25857952001 2025-09-30,20:06:19.000,273,11027609,-795,0,1759262778,15146.633735789997,132.3635578800022,50759.24460528 2025-09-30,20:06:20.000,273,11027572,-795,0,1759262779,15146.505745900002,132.37060701000155,50759.27954088001 2025-09-30,20:06:21.000,273,11027640,-795,0,1759262780,15146.445119110002,132.40585265999835,50759.24460528 2025-09-30,20:06:22.000,273,11027579,-795,0,1759262781,15146.438382799992,132.40585265999835,50759.26556664 2025-09-30,20:06:23.000,273,11027609,-795,0,1759262782,15146.404701250001,132.37060701000155,50759.26556664 2025-09-30,20:06:24.000,273,11027620,-795,0,1759262783,15146.424910180001,132.3424104900041,50759.29351512 2025-09-30,20:06:25.000,273,11027574,-795,0,1759262784,15146.384492320001,132.2507717999979,50759.26556664 2025-09-30,20:06:26.000,273,11027638,-795,0,1759262785,15146.290183979996,132.1661822399983,50759.1467856 2025-09-30,20:06:27.000,273,11027606,-795,0,1759262786,15146.15545777999,132.03929790000257,50759.01403032001 2025-09-30,20:06:28.000,273,11027646,-795,0,1759262787,15146.03420419999,131.89831530000083,50758.902236400005 2025-09-30,20:06:29.000,273,11027663,-795,0,1759262788,15146.03420419999,131.85602052000468,50758.90922352 2025-09-30,20:06:30.000,273,11027629,-795,0,1759262789,15145.98031372,131.8207748700006,50758.94415912001 2025-09-30,20:06:31.000,273,11027644,-795,0,1759262790,15145.899478,131.75028356999974,50758.87428792001 2025-09-30,20:06:32.000,273,11027588,-795,0,1759262791,15145.818642279999,131.73618531000102,50758.82537808001 2025-09-30,20:06:33.000,273,11027595,-795,0,1759262792,15145.717597629999,131.77143095999782,50758.77646824001 2025-09-30,20:06:34.000,273,11027582,-795,0,1759262793,15145.697388699999,131.7573326999991,50758.76948112 2025-09-30,20:06:35.000,273,11027537,-795,0,1759262794,15145.670443459989,131.8207748700006,50758.72755840001 2025-09-30,20:06:36.000,273,11027604,-795,0,1759262795,15145.683916079994,131.84897138999804,50758.748519759996 2025-09-30,20:06:37.000,273,11027592,-795,0,1759262796,15145.663707149994,131.84897138999804,50758.67864856001 2025-09-30,20:06:38.000,273,11027589,-795,0,1759262797,15145.77148810999,131.9335609500049,50758.70659704001 2025-09-30,20:06:39.000,273,11027600,-795,0,1759262798,15145.805169659994,132.01110137999785,50758.64371296 2025-09-30,20:06:40.000,273,11027649,-795,0,1759262799,15145.87926907,132.13798572000087,50758.69960992 2025-09-30,20:06:41.000,273,11027542,-795,0,1759262800,15145.95336847999,132.2155261500011,50758.6926228 2025-09-30,20:06:42.000,273,11027610,-795,0,1759262801,15145.99378633999,132.2789683200026,50758.67166144 2025-09-30,20:06:43.000,273,11027548,-795,0,1759262802,15146.02073158,132.28601745000196,50758.615764480004 2025-09-30,20:06:44.000,273,11027576,-795,0,1759262803,15146.007258959995,132.29306658000132,50758.5528804 2025-09-30,20:06:45.000,273,11027576,-795,0,1759262804,15145.97357740999,132.24372266999853,50758.52493192 2025-09-30,20:06:46.000,273,11027594,-795,0,1759262805,15146.027467889995,132.1661822399983,50758.62973872001 2025-09-30,20:06:47.000,273,11027622,-795,0,1759262806,15145.98031372,132.07454354999936,50758.60877736001 2025-09-30,20:06:48.000,273,11027569,-795,0,1759262807,15145.899478,132.0040522499985,50758.5528804 2025-09-30,20:06:49.000,273,11027655,-795,0,1759262808,15145.96010479,131.89126617000147,50758.66467432 2025-09-30,20:06:50.000,273,11027604,-795,0,1759262809,15145.96010479,131.75028356999974,50758.62973872001 2025-09-30,20:06:51.000,273,11027599,-795,0,1759262810,15145.926423239995,131.69389053000486,50758.54589328 2025-09-30,20:06:52.000,273,11027607,-795,0,1759262811,15145.95336847999,131.59520270999928,50758.60877736001 2025-09-30,20:06:53.000,273,11027626,-795,0,1759262812,15145.899478,131.49651489000098,50758.615764480004 2025-09-30,20:06:54.000,273,11027600,-795,0,1759262813,15145.91968693,131.35553228999925,50758.58781600001 2025-09-30,20:06:55.000,273,11027599,-795,0,1759262814,15145.93315954999,131.17225491000136,50758.4830092 2025-09-30,20:06:56.000,273,11027604,-795,0,1759262815,15145.91968693,131.01012492000154,50758.469034960006 2025-09-30,20:06:57.000,273,11027632,-795,0,1759262816,15145.93315954999,130.87619144999917,50758.48999632001 2025-09-30,20:06:58.000,273,11027632,-795,0,1759262817,15145.946632169995,130.72815971999808,50758.33627968 2025-09-30,20:06:59.000,273,11027592,-795,0,1759262818,15145.96010479,130.70701233,50758.469034960006 2025-09-30,20:07:00.000,273,11027584,-795,0,1759262819,15145.98031372,130.5730788600049,50758.31531832 2025-09-30,20:07:01.000,273,11027597,-795,0,1759262820,15145.89274168999,130.60127538000233,50758.42012512001 2025-09-30,20:07:02.000,273,11027614,-795,0,1759262821,15145.805169659994,130.58717712000362,50758.399163760005 2025-09-30,20:07:03.000,273,11027613,-795,0,1759262822,15145.650234529989,130.60127538000233,50758.37121528001 2025-09-30,20:07:04.000,273,11027602,-795,0,1759262823,15145.481826779993,130.6083245100017,50758.3782024 2025-09-30,20:07:05.000,273,11027599,-795,0,1759262824,15145.313419029997,130.6435701599985,50758.399163760005 2025-09-30,20:07:06.000,273,11027555,-795,0,1759262825,15145.097857109991,130.62947189999977,50758.42711224 2025-09-30,20:07:07.000,273,11027636,-795,0,1759262826,15144.85534994999,130.67881581000256,50758.413137999996 2025-09-30,20:07:08.000,273,11027577,-795,0,1759262827,15144.666733269994,130.7352088500047,50758.399163760005 2025-09-30,20:07:09.000,273,11027672,-795,0,1759262828,15144.518534449999,130.74225798000407,50758.413137999996 2025-09-30,20:07:10.000,273,11027574,-795,0,1759262829,15144.457907659998,130.77750363000087,50758.27339560001 2025-09-30,20:07:11.000,273,11027614,-795,0,1759262830,15144.329917769988,130.90438797000388,50758.48999632001 2025-09-30,20:07:12.000,273,11027552,-795,0,1759262831,15144.235609429998,130.98897753000347,50758.469034960006 2025-09-30,20:07:13.000,273,11027578,-795,0,1759262832,15144.087410610002,131.0171740500009,50758.40615088 2025-09-30,20:07:14.000,273,11027615,-795,0,1759262833,15143.999838579992,131.12291099999857,50758.42012512001 2025-09-30,20:07:15.000,273,11027603,-795,0,1759262834,15143.858376069991,131.22159882000415,50758.36422816 2025-09-30,20:07:16.000,273,11027606,-795,0,1759262835,15143.71691355999,131.28504098999838,50758.3782024 2025-09-30,20:07:17.000,273,11027581,-795,0,1759262836,15143.64281415,131.41897446000075,50758.49698344 2025-09-30,20:07:18.000,273,11027546,-795,0,1759262837,15143.47440639999,131.5106131499997,50758.46204784001 2025-09-30,20:07:19.000,273,11027541,-795,0,1759262838,15143.299262339999,131.58815357999993,50758.48999632001 2025-09-30,20:07:20.000,273,11027568,-795,0,1759262839,15143.225162929994,131.609300969998,50758.42711224 2025-09-30,20:07:21.000,273,11027557,-795,0,1759262840,15142.955710529997,131.82782399999996,50758.615764480004 2025-09-30,20:07:22.000,273,11027575,-795,0,1759262841,15142.679521819991,131.9053644300002,50758.566854640005 2025-09-30,20:07:23.000,273,11027511,-795,0,1759262842,15142.44375097,132.02519964000385,50758.5528804 2025-09-30,20:07:24.000,273,11027561,-795,0,1759262843,15142.31576107999,132.23667353999917,50758.636725840006 2025-09-30,20:07:25.000,273,11027581,-795,0,1759262844,15142.127144399994,132.4270000500037,50758.70659704001 2025-09-30,20:07:26.000,273,11027576,-795,0,1759262845,15141.992418199989,132.55388438999944,50758.67864856001 2025-09-30,20:07:27.000,273,11027604,-795,0,1759262846,15141.891373549988,132.71601437999925,50758.59480312 2025-09-30,20:07:28.000,273,11027595,-795,0,1759262847,15141.783592589993,132.8358495900029,50758.50397056 2025-09-30,20:07:29.000,273,11027534,-795,0,1759262848,15141.722965799992,133.00502871000208,50758.53191904 2025-09-30,20:07:30.000,273,11027535,-795,0,1759262849,15141.588239600002,133.02617610000016,50758.350253920005 2025-09-30,20:07:31.000,273,11027617,-795,0,1759262850,15141.3861503,133.22355174000404,50758.52493192 2025-09-30,20:07:32.000,273,11027546,-795,0,1759262851,15141.231215169995,133.28699390999827,50758.413137999996 2025-09-30,20:07:33.000,273,11027562,-795,0,1759262852,15140.988708009994,133.38568173000385,50758.37121528001 2025-09-30,20:07:34.000,273,11027598,-795,0,1759262853,15140.894399669989,133.49141868000152,50758.42711224 2025-09-30,20:07:35.000,273,11027555,-795,0,1759262854,15140.705782989993,133.55486085000302,50758.40615088 2025-09-30,20:07:36.000,273,11027542,-795,0,1759262855,15140.598002029998,133.70994171000348,50758.28736984 2025-09-30,20:07:37.000,273,11027619,-795,0,1759262856,15140.456539519997,133.75223648999963,50758.280382720004 2025-09-30,20:07:38.000,273,11027548,-795,0,1759262857,15140.261186529991,133.81567866000114,50758.19653728 2025-09-30,20:07:39.000,273,11027574,-795,0,1759262858,15140.18708712,133.99190690999967,50758.350253920005 2025-09-30,20:07:40.000,273,11027576,-795,0,1759262859,15140.11972401999,134.0060051699984,50758.20352440001 2025-09-30,20:07:41.000,273,11027539,-795,0,1759262860,15139.92437103,134.1822334200042,50758.33627968 2025-09-30,20:07:42.000,273,11027551,-795,0,1759262861,15139.89742578999,134.25977385000442,50758.301344080006 2025-09-30,20:07:43.000,273,11027555,-795,0,1759262862,15139.654918629989,134.330265149998,50758.20352440001 2025-09-30,20:07:44.000,273,11027560,-795,0,1759262863,15139.567346599993,134.37255993000144,50758.245447119996 2025-09-30,20:07:45.000,273,11027546,-795,0,1759262864,15139.446093019993,134.39370731999952,50758.3083312 2025-09-30,20:07:46.000,273,11027547,-795,0,1759262865,15139.297894199997,134.4430512300023,50758.21051152 2025-09-30,20:07:47.000,273,11027522,-795,0,1759262866,15139.116013829997,134.47124774999975,50758.22448576001 2025-09-30,20:07:48.000,273,11027550,-795,0,1759262867,15139.014969179996,134.49944427000446,50758.11967896 2025-09-30,20:07:49.000,273,11027533,-795,0,1759262868,15138.961078699991,134.52059166000254,50758.17557592001 2025-09-30,20:07:50.000,273,11027564,-795,0,1759262869,15138.90718822,134.56993556999805,50758.231472880005 2025-09-30,20:07:51.000,273,11027557,-795,0,1759262870,15138.84656143,134.5628864399987,50758.25942136 2025-09-30,20:07:52.000,273,11027573,-795,0,1759262871,15138.812879879995,134.5769847000047,50758.21051152 2025-09-30,20:07:53.000,273,11027611,-795,0,1759262872,15138.78593464,134.5910829600034,50758.27339560001 2025-09-30,20:07:54.000,273,11027581,-795,0,1759262873,15138.752253089995,134.56993556999805,50758.112691840004 2025-09-30,20:07:55.000,273,11027568,-795,0,1759262874,15138.75898939999,134.60518122000212,50758.08474336001 2025-09-30,20:07:56.000,273,11027550,-795,0,1759262875,15138.75898939999,134.61927948000084,50758.00788504001 2025-09-30,20:07:57.000,273,11027545,-795,0,1759262876,15138.79940725999,134.60518122000212,50758.014872160005 2025-09-30,20:07:58.000,273,11027576,-795,0,1759262877,15138.792670949995,134.56993556999805,50758.014872160005 2025-09-30,20:07:59.000,273,11027561,-795,0,1759262878,15138.81961618999,134.58403383000405,50757.98692368001 2025-09-30,20:08:00.000,273,11027566,-795,0,1759262879,15138.84656143,134.56993556999805,50757.965962320006 2025-09-30,20:08:01.000,273,11027581,-795,0,1759262880,15138.853297739995,134.55583730999933,50757.93801384001 2025-09-30,20:08:02.000,273,11027592,-795,0,1759262881,15138.86003404999,134.5910829600034,50757.945000960004 2025-09-30,20:08:03.000,273,11027585,-795,0,1759262882,15138.81961618999,134.61223035000148,50757.91705248001 2025-09-30,20:08:04.000,273,11027527,-795,0,1759262883,15138.792670949995,134.6545251300049,50757.98692368001 2025-09-30,20:08:05.000,273,11027538,-795,0,1759262884,15138.72530785,134.6897707800017,50758.00089792 2025-09-30,20:08:06.000,273,11027556,-795,0,1759262885,15138.61752688999,134.66157426000427,50758.014872160005 2025-09-30,20:08:07.000,273,11027526,-795,0,1759262886,15138.47606437999,134.70386904000043,50758.02185928 2025-09-30,20:08:08.000,273,11027534,-795,0,1759262887,15138.388492349994,134.6545251300049,50758.04980776 2025-09-30,20:08:09.000,273,11027557,-795,0,1759262888,15138.294184009988,134.64747599999828,50758.077756239996 2025-09-30,20:08:10.000,273,11027563,-795,0,1759262889,15138.267238769993,134.64042686999892,50758.21749864 2025-09-30,20:08:11.000,273,11027534,-795,0,1759262890,15138.247029839993,134.64042686999892,50758.19653728 2025-09-30,20:08:12.000,273,11027568,-795,0,1759262891,15138.240293529998,134.56993556999805,50758.20352440001 2025-09-30,20:08:13.000,273,11027550,-795,0,1759262892,15138.186403049993,134.49944427000446,50758.182563040005 2025-09-30,20:08:14.000,273,11027584,-795,0,1759262893,15138.253766149988,134.4289529700036,50758.09173048 2025-09-30,20:08:15.000,273,11027543,-795,0,1759262894,15138.240293529998,134.37255993000144,50758.00788504001 2025-09-30,20:08:16.000,273,11027598,-795,0,1759262895,15138.273975079988,134.29501950000122,50758.07076912 2025-09-30,20:08:17.000,273,11027545,-795,0,1759262896,15138.172930430002,134.24567558999843,50758.14064032 2025-09-30,20:08:18.000,273,11027583,-795,0,1759262897,15138.071885780002,134.1963316800029,50758.04282064 2025-09-30,20:08:19.000,273,11027574,-795,0,1759262898,15137.957368509997,134.2315773299997,50758.063782000005 2025-09-30,20:08:20.000,273,11027546,-795,0,1759262899,15137.795697069996,134.20338081000227,50758.09173048 2025-09-30,20:08:21.000,273,11027545,-795,0,1759262900,15137.42520002,134.1822334200042,50757.9939108 2025-09-30,20:08:22.000,273,11027583,-795,0,1759262901,15137.135538689989,134.12584038000205,50758.00788504001 2025-09-30,20:08:23.000,273,11027568,-795,0,1759262902,15136.879558909997,134.1187912500027,50757.9939108 2025-09-30,20:08:24.000,273,11027582,-795,0,1759262903,15136.677469609996,134.14698777000012,50758.03583352001 2025-09-30,20:08:25.000,273,11027575,-795,0,1759262904,15136.562952339991,134.11174212000333,50757.9939108 2025-09-30,20:08:26.000,273,11027627,-795,0,1759262905,15136.34739042,134.23862645999907,50758.12666608001 2025-09-30,20:08:27.000,273,11027566,-795,0,1759262906,15136.20592791,134.3161668899993,50758.05679488001 2025-09-30,20:08:28.000,273,11027561,-795,0,1759262907,15136.071201709994,134.3796090600008,50758.03583352001 2025-09-30,20:08:29.000,273,11027567,-795,0,1759262908,15136.003838609999,134.5276407900019,50758.08474336001 2025-09-30,20:08:30.000,273,11027518,-795,0,1759262909,15135.828694549993,134.59813209000276,50758.10570472001 2025-09-30,20:08:31.000,273,11027536,-795,0,1759262910,15135.633341560002,134.68272165000235,50758.07076912 2025-09-30,20:08:32.000,273,11027550,-795,0,1759262911,15135.478406429997,134.75321295000322,50758.1685888 2025-09-30,20:08:33.000,273,11027557,-795,0,1759262912,15135.303262369991,134.80255685999873,50758.15461456001 2025-09-30,20:08:34.000,273,11027548,-795,0,1759262913,15135.12138199999,134.85190077000152,50758.1685888 2025-09-30,20:08:35.000,273,11027577,-795,0,1759262914,15135.00012841999,134.74616382000386,50758.17557592001 2025-09-30,20:08:36.000,273,11027518,-795,0,1759262915,15134.703730779998,134.8730481599996,50758.301344080006 2025-09-30,20:08:37.000,273,11027530,-795,0,1759262916,15134.508377789993,134.9223920700024,50758.25243424001 2025-09-30,20:08:38.000,273,11027580,-795,0,1759262917,15134.346706349992,134.94353946000047,50758.29435696001 2025-09-30,20:08:39.000,273,11027588,-795,0,1759262918,15134.191771220001,134.99993250000261,50758.36422816 2025-09-30,20:08:40.000,273,11027611,-795,0,1759262919,15134.03009978,135.01403076000133,50758.43409936 2025-09-30,20:08:41.000,273,11027526,-795,0,1759262920,15133.875164649995,135.04927640999813,50758.44108648001 2025-09-30,20:08:42.000,273,11027538,-795,0,1759262921,15133.794328929995,135.07042380000348,50758.469034960006 2025-09-30,20:08:43.000,273,11027500,-795,0,1759262922,15133.7067569,135.21845553000458,50758.46204784001 2025-09-30,20:08:44.000,273,11027561,-795,0,1759262923,15133.551821769994,135.13386596999771,50758.42012512001 2025-09-30,20:08:45.000,273,11027633,-795,0,1759262924,15133.504667599998,135.21140639999794,50758.46204784001 2025-09-30,20:08:46.000,273,11027612,-795,0,1759262925,15133.363205089998,135.19025900999986,50758.45506072 2025-09-30,20:08:47.000,273,11027620,-795,0,1759262926,15133.255424130002,135.23960292000265,50758.44108648001 2025-09-30,20:08:48.000,273,11027640,-795,0,1759262927,15133.221742579997,135.26075031000073,50758.44108648001 2025-09-30,20:08:49.000,273,11027630,-795,0,1759262928,15133.100488999997,135.2959959600048,50758.35724104 2025-09-30,20:08:50.000,273,11027609,-795,0,1759262929,15133.073543760001,135.3805855200044,50758.413137999996 2025-09-30,20:08:51.000,273,11027633,-795,0,1759262930,15132.985971729991,135.44402768999862,50758.3782024 2025-09-30,20:08:52.000,273,11027601,-795,0,1759262931,15132.945553869991,135.4933716000014,50758.49698344 2025-09-30,20:08:53.000,273,11027598,-795,0,1759262932,15132.878190769996,135.56386290000228,50758.45506072 2025-09-30,20:08:54.000,273,11027625,-795,0,1759262933,15132.797355049996,135.6132068099978,50758.32929256 2025-09-30,20:08:55.000,273,11027647,-795,0,1759262934,15132.797355049996,135.66959984999994,50758.35724104 2025-09-30,20:08:56.000,273,11027596,-795,0,1759262935,15132.716519329995,135.81058245000168,50758.280382720004 2025-09-30,20:08:57.000,273,11027633,-795,0,1759262936,15132.70304670999,135.90222114000062,50758.32929256 2025-09-30,20:08:58.000,273,11027675,-795,0,1759262937,15132.66262884999,136.02205635000428,50758.20352440001 2025-09-30,20:08:59.000,273,11027603,-795,0,1759262938,15132.64241991999,136.10664591000386,50758.20352440001 2025-09-30,20:09:00.000,273,11027596,-795,0,1759262939,15132.60873837,136.19123547000345,50758.1685888 2025-09-30,20:09:01.000,273,11027569,-795,0,1759262940,15132.575056819995,136.30402155000047,50758.21051152 2025-09-30,20:09:02.000,273,11027586,-795,0,1759262941,15132.52116633999,136.4309058900035,50758.182563040005 2025-09-30,20:09:03.000,273,11027570,-795,0,1759262942,15132.467275859999,136.53664284000115,50758.0987176 2025-09-30,20:09:04.000,273,11027618,-795,0,1759262943,15132.393176449994,136.6282815300001,50758.133653200006 2025-09-30,20:09:05.000,273,11027597,-795,0,1759262944,15132.312340729994,136.68467457000224,50758.14762744 2025-09-30,20:09:06.000,273,11027601,-795,0,1759262945,15132.231505009993,136.79746064999927,50758.112691840004 2025-09-30,20:09:07.000,273,11027558,-795,0,1759262946,15132.137196669988,136.91024673000356,50758.12666608001 2025-09-30,20:09:08.000,273,11027580,-795,0,1759262947,15132.090042499993,137.00893455000187,50758.15461456001 2025-09-30,20:09:09.000,273,11027636,-795,0,1759262948,15132.069833569993,137.07942585000274,50758.12666608001 2025-09-30,20:09:10.000,273,11027623,-795,0,1759262949,15132.022679399997,137.19926105999912,50758.14064032 2025-09-30,20:09:11.000,273,11027546,-795,0,1759262950,15131.962052609997,137.26270323000062,50758.12666608001 2025-09-30,20:09:12.000,273,11027596,-795,0,1759262951,15131.948579989992,137.37548930999765,50758.12666608001 2025-09-30,20:09:13.000,273,11027566,-795,0,1759262952,15131.874480580002,137.43893147999916,50758.16160168 2025-09-30,20:09:14.000,273,11027623,-795,0,1759262953,15131.840799029997,137.52352103999874,50758.22448576001 2025-09-30,20:09:15.000,273,11027589,-795,0,1759262954,15131.773435930001,137.62925799000368,50758.245447119996 2025-09-30,20:09:16.000,273,11027603,-795,0,1759262955,15131.759963309996,137.66450364000048,50758.280382720004 2025-09-30,20:09:17.000,273,11027611,-795,0,1759262956,15131.658918659996,137.68565102999855,50758.280382720004 2025-09-30,20:09:18.000,273,11027595,-795,0,1759262957,15131.557874009995,137.7420440700007,50758.32230544001 2025-09-30,20:09:19.000,273,11027638,-795,0,1759262958,15131.48377459999,137.74909320000006,50758.47602208 2025-09-30,20:09:20.000,273,11027629,-795,0,1759262959,15131.456829359995,137.7913879800035,50758.55986752001 2025-09-30,20:09:21.000,273,11027643,-795,0,1759262960,15131.40293887999,137.840731889999,50758.65768720001 2025-09-30,20:09:22.000,273,11027620,-795,0,1759262961,15131.36252101999,137.86187928000436,50758.71358416 2025-09-30,20:09:23.000,273,11027643,-795,0,1759262962,15131.30863054,137.94646884000394,50758.82537808001 2025-09-30,20:09:24.000,273,11027570,-795,0,1759262963,15131.32210315999,137.98171449000074,50758.97909472 2025-09-30,20:09:25.000,273,11027611,-795,0,1759262964,15131.30863054,137.96761623000202,50759.03499168 2025-09-30,20:09:26.000,273,11027574,-795,0,1759262965,15131.375993639995,137.93237057999795,50759.11185000001 2025-09-30,20:09:27.000,273,11027604,-795,0,1759262966,15131.48377459999,137.88302667000244,50759.1467856 2025-09-30,20:09:28.000,273,11027625,-795,0,1759262967,15131.51071984,137.81253537000157,50759.06294016001 2025-09-30,20:09:29.000,273,11027522,-795,0,1759262968,15131.537665079995,137.71384755000327,50759.06294016001 2025-09-30,20:09:30.000,273,11027595,-795,0,1759262969,15131.63197342,137.62925799000368,50759.04197880001 2025-09-30,20:09:31.000,273,11027636,-795,0,1759262970,15131.60502817999,137.53761930000474,50759.021017440005 2025-09-30,20:09:32.000,273,11027612,-795,0,1759262971,15131.618500799996,137.4600788700045,50759.04197880001 2025-09-30,20:09:33.000,273,11027585,-795,0,1759262972,15131.578082939996,137.44598060999851,50759.01403032001 2025-09-30,20:09:34.000,273,11027629,-795,0,1759262973,15131.50398352999,137.43893147999916,50758.96512048001 2025-09-30,20:09:35.000,273,11027542,-795,0,1759262974,15131.40967519,137.47417713000323,50759.01403032001 2025-09-30,20:09:36.000,273,11027572,-795,0,1759262975,15131.355784709995,137.4953245200013,50759.03499168 2025-09-30,20:09:37.000,273,11027604,-795,0,1759262976,15131.254740059994,137.4812262600026,50759.04197880001 2025-09-30,20:09:38.000,273,11027572,-795,0,1759262977,15131.180640649989,137.50942278000002,50759.00005608 2025-09-30,20:09:39.000,273,11027581,-795,0,1759262978,15131.173904339994,137.4318823499998,50758.96512048001 2025-09-30,20:09:40.000,273,11027579,-795,0,1759262979,15131.167168029999,137.38253844000428,50759.04896592 2025-09-30,20:09:41.000,273,11027605,-795,0,1759262980,15131.126750169999,137.32614540000213,50759.021017440005 2025-09-30,20:09:42.000,273,11027557,-795,0,1759262981,15131.120013859989,137.24155584000255,50759.0769144 2025-09-30,20:09:43.000,273,11027564,-795,0,1759262982,15131.072859689993,137.19926105999912,50759.01403032001 2025-09-30,20:09:44.000,273,11027587,-795,0,1759262983,15131.045914449998,137.1217206299989,50758.951146240004 2025-09-30,20:09:45.000,273,11027603,-795,0,1759262984,15130.951606109993,137.04418019999866,50758.93018488 2025-09-30,20:09:46.000,273,11027568,-795,0,1759262985,15130.958342419988,137.01598368000123,50758.93018488 2025-09-30,20:09:47.000,273,11027601,-795,0,1759262986,15130.884243009998,136.94549238000036,50758.8323652 2025-09-30,20:09:48.000,273,11027651,-795,0,1759262987,15130.837088840002,136.86795195000013,50758.76948112 2025-09-30,20:09:49.000,273,11027554,-795,0,1759262988,15130.830352529993,136.84680456000206,50758.82537808001 2025-09-30,20:09:50.000,273,11027586,-795,0,1759262989,15130.816879910002,136.81155890999798,50758.916210639996 2025-09-30,20:09:51.000,273,11027580,-795,0,1759262990,15130.843825149997,136.7551658700031,50758.853326560005 2025-09-30,20:09:52.000,273,11027575,-795,0,1759262991,15130.762989429997,136.67057631000353,50758.916210639996 2025-09-30,20:09:53.000,273,11027582,-795,0,1759262992,15130.628263229992,136.62123240000074,50758.902236400005 2025-09-30,20:09:54.000,273,11027561,-795,0,1759262993,15130.560900129996,136.55779022999923,50758.97909472 2025-09-30,20:09:55.000,273,11027651,-795,0,1759262994,15130.439646549996,136.43795502000285,50758.99306896001 2025-09-30,20:09:56.000,273,11027581,-795,0,1759262995,15130.277975109995,136.3815619800007,50759.13281136001 2025-09-30,20:09:57.000,273,11027587,-795,0,1759262996,15130.12977629,136.32516893999855,50759.15377272 2025-09-30,20:09:58.000,273,11027599,-795,0,1759262997,15129.968104849999,136.24057937999896,50759.15377272 2025-09-30,20:09:59.000,273,11027598,-795,0,1759262998,15129.840114959989,136.25467763999768,50759.26556664 2025-09-30,20:10:00.000,273,11027590,-795,0,1759262999,15129.698652450003,136.20533373000217,50759.3913348 2025-09-30,20:10:01.000,273,11027565,-795,0,1759263000,15129.550453629992,136.1982846000028,50759.524090080005 2025-09-30,20:10:02.000,273,11027621,-795,0,1759263001,15129.375309570001,136.20533373000217,50759.60793552 2025-09-30,20:10:03.000,273,11027596,-795,0,1759263002,15129.12606609999,136.26877590000367,50759.642871120006 2025-09-30,20:10:04.000,273,11027597,-795,0,1759263003,15128.917240489995,136.3815619800007,50759.789600640004 2025-09-30,20:10:05.000,273,11027598,-795,0,1759263004,15128.748832739999,136.50139719000435,50759.957291520004 2025-09-30,20:10:06.000,273,11027580,-795,0,1759263005,15128.533270819993,136.67057631000353,50760.0551112 2025-09-30,20:10:07.000,273,11027591,-795,0,1759263006,15128.364863069997,136.79746064999927,50760.145943760006 2025-09-30,20:10:08.000,273,11027580,-795,0,1759263007,15128.142564839996,136.94549238000036,50760.257737679996 2025-09-30,20:10:09.000,273,11027631,-795,0,1759263008,15128.007838639991,137.09352411000145,50760.28568616001 2025-09-30,20:10:10.000,273,11027584,-795,0,1759263009,15127.84616719999,137.24155584000255,50760.44638992 2025-09-30,20:10:11.000,273,11027629,-795,0,1759263010,15127.65081421,137.36139104999893,50760.58613232 2025-09-30,20:10:12.000,273,11027546,-795,0,1759263011,15127.468933839998,137.48827539000195,50760.649016400006 2025-09-30,20:10:13.000,273,11027599,-795,0,1759263012,15127.287053469998,137.55171756000345,50760.70491336 2025-09-30,20:10:14.000,273,11027558,-795,0,1759263013,15127.118645720002,137.6433562500024,50760.78177168 2025-09-30,20:10:15.000,273,11027594,-795,0,1759263014,15126.977183210001,137.7420440700007,50760.80972016001 2025-09-30,20:10:16.000,273,11027573,-795,0,1759263015,15126.808775459991,137.81958450000093,50760.963436800004 2025-09-30,20:10:17.000,273,11027572,-795,0,1759263016,15126.67404926,137.86892841000372,50761.04728224 2025-09-30,20:10:18.000,273,11027544,-795,0,1759263017,15126.44501471999,137.93237057999795,50760.97042392 2025-09-30,20:10:19.000,273,11027564,-795,0,1759263018,15126.242925419989,137.91122318999987,50761.02632088001 2025-09-30,20:10:20.000,273,11027582,-795,0,1759263019,15126.020627190002,137.94646884000394,50761.11715344 2025-09-30,20:10:21.000,273,11027578,-795,0,1759263020,15125.852219439992,137.99581274999946,50761.08920496 2025-09-30,20:10:22.000,273,11027575,-795,0,1759263021,15125.623184899996,138.0522057900016,50761.04728224 2025-09-30,20:10:23.000,273,11027546,-795,0,1759263022,15125.481722389995,138.1015497000044,50761.082217840005 2025-09-30,20:10:24.000,273,11027577,-795,0,1759263023,15125.259424159995,138.14384448000055,50761.04029512 2025-09-30,20:10:25.000,273,11027572,-795,0,1759263024,15125.084280099989,138.2354831699995,50760.99138528 2025-09-30,20:10:26.000,273,11027583,-795,0,1759263025,15124.936081279993,138.32007272999908,50761.04029512 2025-09-30,20:10:27.000,273,11027576,-795,0,1759263026,15124.740728290002,138.45400620000146,50760.9983724 2025-09-30,20:10:28.000,273,11027549,-795,0,1759263027,15124.612738399992,138.58089054000448,50761.0682436 2025-09-30,20:10:29.000,273,11027573,-795,0,1759263028,15124.518430060001,138.71482400999957,50761.0682436 2025-09-30,20:10:30.000,273,11027599,-795,0,1759263029,15124.39717648,138.83465922000323,50761.11715344 2025-09-30,20:10:31.000,273,11027594,-795,0,1759263030,15124.262450279995,138.98269095000433,50761.04728224 2025-09-30,20:10:32.000,273,11027529,-795,0,1759263031,15124.09404253,139.15891920000286,50761.0682436 2025-09-30,20:10:33.000,273,11027590,-795,0,1759263032,15123.94584370999,139.32104919000267,50761.04728224 2025-09-30,20:10:34.000,273,11027579,-795,0,1759263033,15123.804381199989,139.48317918000248,50761.04728224 2025-09-30,20:10:35.000,273,11027586,-795,0,1759263034,15123.750490719998,139.53957222000463,50760.94247544 2025-09-30,20:10:36.000,273,11027576,-795,0,1759263035,15123.649446069998,139.63826004000293,50760.87959136 2025-09-30,20:10:37.000,273,11027595,-795,0,1759263036,15123.534928799992,139.73694786000124,50760.83068152 2025-09-30,20:10:38.000,273,11027572,-795,0,1759263037,15123.413675219992,139.75104611999996,50760.65600352 2025-09-30,20:10:39.000,273,11027599,-795,0,1759263038,15123.292421639992,139.7933409000034,50760.579145200005 2025-09-30,20:10:40.000,273,11027544,-795,0,1759263039,15123.184640679996,139.8074391600021,50760.47433840001 2025-09-30,20:10:41.000,273,11027614,-795,0,1759263040,15123.09033233999,139.86383220000425,50760.4394028 2025-09-30,20:10:42.000,273,11027588,-795,0,1759263041,15122.996024,139.93432349999784,50760.45337704001 2025-09-30,20:10:43.000,273,11027579,-795,0,1759263042,15122.86803410999,139.96956915000192,50760.49529976 2025-09-30,20:10:44.000,273,11027548,-795,0,1759263043,15122.70636266999,140.06825697000022,50760.49529976 2025-09-30,20:10:45.000,273,11027564,-795,0,1759263044,15122.591845399998,140.13169914000173,50760.481325520006 2025-09-30,20:10:46.000,273,11027595,-795,0,1759263045,15122.517745989993,140.18809218000388,50760.51626112 2025-09-30,20:10:47.000,273,11027552,-795,0,1759263046,15122.571636469998,140.20923957000196,50760.411454320005 2025-09-30,20:10:48.000,273,11027640,-795,0,1759263047,15122.699626359994,140.12465001000237,50760.313634640006 2025-09-30,20:10:49.000,273,11027614,-795,0,1759263048,15122.699626359994,140.13169914000173,50760.27171192 2025-09-30,20:10:50.000,273,11027591,-795,0,1759263049,15122.719835289994,140.1387482700011,50760.243763440005 2025-09-30,20:10:51.000,273,11027588,-795,0,1759263050,15122.77372577,140.1035026200043,50760.00620136 2025-09-30,20:10:52.000,273,11027602,-795,0,1759263051,15122.82761624999,139.99071654,50759.90139456001 2025-09-30,20:10:53.000,273,11027598,-795,0,1759263052,15122.996024,139.8920287200017,50759.81754912 2025-09-30,20:10:54.000,273,11027586,-795,0,1759263053,15123.164431749996,139.75809524999931,50759.59396128001 2025-09-30,20:10:55.000,273,11027591,-795,0,1759263054,15123.312630569992,139.68760394999845,50759.419283279996 2025-09-30,20:10:56.000,273,11027559,-795,0,1759263055,15123.501247250002,139.70170221000444,50759.286528000004 2025-09-30,20:10:57.000,273,11027634,-795,0,1759263056,15123.541665110002,139.68760394999845,50759.0769144 2025-09-30,20:10:58.000,273,11027584,-795,0,1759263057,15123.575346659993,139.73694786000124,50758.90922352 2025-09-30,20:10:59.000,273,11027591,-795,0,1759263058,15123.534928799992,139.89907785000105,50759.0070432 2025-09-30,20:11:00.000,273,11027568,-795,0,1759263059,15123.454093079992,140.1528465299998,50759.20268256 2025-09-30,20:11:01.000,273,11027579,-795,0,1759263060,15123.433884149992,140.27973087000282,50759.18172120001 2025-09-30,20:11:02.000,273,11027552,-795,0,1759263061,15123.427147839997,140.37841869000113,50759.139798480006 2025-09-30,20:11:03.000,273,11027606,-795,0,1759263062,15123.460829390002,140.47710650999943,50759.13281136001 2025-09-30,20:11:04.000,273,11027550,-795,0,1759263063,15123.474302009992,140.5969417200031,50759.11185000001 2025-09-30,20:11:05.000,273,11027577,-795,0,1759263064,15123.481038320002,140.73792432000482,50759.13281136001 2025-09-30,20:11:06.000,273,11027560,-795,0,1759263065,15123.514719869992,140.90005431000463,50759.19569544 2025-09-30,20:11:07.000,273,11027621,-795,0,1759263066,15123.481038320002,141.02693865000037,50759.27954088001 2025-09-30,20:11:08.000,273,11027558,-795,0,1759263067,15123.420411530002,141.1538229900034,50759.32845072001 2025-09-30,20:11:09.000,273,11027597,-795,0,1759263068,15123.413675219992,141.27365819999977,50759.475180240006 2025-09-30,20:11:10.000,273,11027583,-795,0,1759263069,15123.379993670002,141.42168993000087,50759.586974159996 2025-09-30,20:11:11.000,273,11027529,-795,0,1759263070,15123.292421639992,141.5344760099979,50759.65684536 2025-09-30,20:11:12.000,273,11027582,-795,0,1759263071,15123.171168059991,141.61201643999811,50759.76165216001 2025-09-30,20:11:13.000,273,11027585,-795,0,1759263072,15123.05665079,141.67545860999962,50759.86645896 2025-09-30,20:11:14.000,273,11027605,-795,0,1759263073,15122.996024,141.78824469000392,50759.95030440001 2025-09-30,20:11:15.000,273,11027537,-795,0,1759263074,15122.982551379995,141.79529382000328,50760.02017560001 2025-09-30,20:11:16.000,273,11027594,-795,0,1759263075,15123.103804959996,141.6966059999977,50759.810562000006 2025-09-30,20:11:17.000,273,11027526,-795,0,1759263076,15123.063387099995,141.7459499100005,50759.72671656 2025-09-30,20:11:18.000,273,11027613,-795,0,1759263077,15123.002760309995,141.81644121000136,50759.691780960005 2025-09-30,20:11:19.000,273,11027566,-795,0,1759263078,15122.982551379995,141.92217815999902,50759.67780672 2025-09-30,20:11:20.000,273,11027577,-795,0,1759263079,15123.00949661999,141.9926694599999,50759.72671656 2025-09-30,20:11:21.000,273,11027563,-795,0,1759263080,15123.01623293,142.0208659800046,50759.61492264001 2025-09-30,20:11:22.000,273,11027574,-795,0,1759263081,15123.04991447999,142.07725901999947,50759.56601280001 2025-09-30,20:11:23.000,273,11027580,-795,0,1759263082,15123.09033233999,142.07020989000011,50759.55203856 2025-09-30,20:11:24.000,273,11027584,-795,0,1759263083,15123.13075019999,142.1054555400042,50759.586974159996 2025-09-30,20:11:25.000,273,11027561,-795,0,1759263084,15123.11054126999,142.19004510000377,50759.60793552 2025-09-30,20:11:26.000,273,11027597,-795,0,1759263085,15123.063387099995,142.2393890099993,50759.59396128001 2025-09-30,20:11:27.000,273,11027602,-795,0,1759263086,15122.96907875999,142.3028311800008,50759.56601280001 2025-09-30,20:11:28.000,273,11027630,-795,0,1759263087,15122.921924589995,142.34512596000422,50759.62889688 2025-09-30,20:11:29.000,273,11027565,-795,0,1759263088,15122.861297799995,142.41561725999782,50759.69876808 2025-09-30,20:11:30.000,273,11027580,-795,0,1759263089,15122.780462079994,142.48610855999868,50759.69876808 2025-09-30,20:11:31.000,273,11027589,-795,0,1759263090,15122.699626359994,142.59184551000362,50759.64985824 2025-09-30,20:11:32.000,273,11027593,-795,0,1759263091,15122.578372779994,142.68348420000257,50759.67780672 2025-09-30,20:11:33.000,273,11027566,-795,0,1759263092,15122.558163849993,142.73282810999808,50759.74767792 2025-09-30,20:11:34.000,273,11027621,-795,0,1759263093,15122.430173959998,142.73987724000472,50759.810562000006 2025-09-30,20:11:35.000,273,11027603,-795,0,1759263094,15122.288711449997,142.80331940999895,50759.810562000006 2025-09-30,20:11:36.000,273,11027576,-795,0,1759263095,15122.174194179992,142.87381070999982,50759.81754912 2025-09-30,20:11:37.000,273,11027596,-795,0,1759263096,15122.025995359996,142.96544939999876,50759.89440744 2025-09-30,20:11:38.000,273,11027614,-795,0,1759263097,15121.884532849996,143.05003895999835,50759.87344608 2025-09-30,20:11:39.000,273,11027607,-795,0,1759263098,15121.70938878999,143.14167765000457,50759.88742032 2025-09-30,20:11:40.000,273,11027592,-795,0,1759263099,15121.601607829994,143.24036547000287,50759.88043320001 2025-09-30,20:11:41.000,273,11027587,-795,0,1759263100,15121.473617939999,143.34610242000053,50759.86645896 2025-09-30,20:11:42.000,273,11027586,-795,0,1759263101,15121.399518529994,143.3672498099986,50759.83152336001 2025-09-30,20:11:43.000,273,11027575,-795,0,1759263102,15121.372573289998,143.45888850000483,50759.80357488001 2025-09-30,20:11:44.000,273,11027609,-795,0,1759263103,15121.399518529994,143.38839720000396,50759.621909760004 2025-09-30,20:11:45.000,273,11027591,-795,0,1759263104,15121.446672699989,143.33905329000117,50759.54505144001 2025-09-30,20:11:46.000,273,11027598,-795,0,1759263105,15121.520772109994,143.24036547000287,50759.405309040005 2025-09-30,20:11:47.000,273,11027581,-795,0,1759263106,15121.58813520999,143.16282504000264,50759.27954088001 2025-09-30,20:11:48.000,273,11027595,-795,0,1759263107,15121.57466259,143.02889157000027,50759.0070432 2025-09-30,20:11:49.000,273,11027614,-795,0,1759263108,15121.534244729999,143.00069505000283,50758.97909472 2025-09-30,20:11:50.000,273,11027623,-795,0,1759263109,15121.318682809993,143.06413722000434,50759.12582424 2025-09-30,20:11:51.000,273,11027557,-795,0,1759263110,15121.042494100002,143.19807068999944,50759.30050224001 2025-09-30,20:11:52.000,273,11027625,-795,0,1759263111,15120.820195870001,143.28970937999838,50759.307489360006 2025-09-30,20:11:53.000,273,11027586,-795,0,1759263112,15120.624842879995,143.3531515499999,50759.33543784 2025-09-30,20:11:54.000,273,11027564,-795,0,1759263113,15120.49011667999,143.4659376300042,50759.43325752 2025-09-30,20:11:55.000,273,11027587,-795,0,1759263114,15120.40928095999,143.5787237100012,50759.454218880004 2025-09-30,20:11:56.000,273,11027600,-795,0,1759263115,15120.41601727,143.64216588000272,50759.44024464 2025-09-30,20:11:57.000,273,11027650,-795,0,1759263116,15120.45643513,143.71970631000295,50759.48915448 2025-09-30,20:11:58.000,273,11027554,-795,0,1759263117,15120.57768871,143.77609934999782,50759.42627040001 2025-09-30,20:11:59.000,273,11027598,-795,0,1759263118,15120.73936015,143.8254432600006,50759.41229616 2025-09-30,20:12:00.000,273,11027613,-795,0,1759263119,15120.887558969996,143.8747871700034,50759.39832192001 2025-09-30,20:12:01.000,273,11027603,-795,0,1759263120,15121.029021479997,143.88888543000212,50759.48216736 2025-09-30,20:12:02.000,273,11027615,-795,0,1759263121,15121.150275059998,143.92413107999892,50759.475180240006 2025-09-30,20:12:03.000,273,11027596,-795,0,1759263122,15121.197429229993,144.00167150999914,50759.524090080005 2025-09-30,20:12:04.000,273,11027584,-795,0,1759263123,15121.183956610002,143.99462237999978,50759.61492264001 2025-09-30,20:12:05.000,273,11027590,-795,0,1759263124,15121.163747680002,144.0580645500013,50759.69876808 2025-09-30,20:12:06.000,273,11027641,-795,0,1759263125,15121.082911960002,144.0580645500013,50759.73370368001 2025-09-30,20:12:07.000,273,11027607,-795,0,1759263126,15121.062703030002,144.1708506299983,50759.87344608 2025-09-30,20:12:08.000,273,11027587,-795,0,1759263127,15121.022285170002,144.2836367100026,50759.93633016 2025-09-30,20:12:09.000,273,11027586,-795,0,1759263128,15121.035757789992,144.38937366000027,50759.957291520004 2025-09-30,20:12:10.000,273,11027580,-795,0,1759263129,15121.042494100002,144.50920887000393,50759.97126576001 2025-09-30,20:12:11.000,273,11027619,-795,0,1759263130,15121.015548859992,144.62199495000095,50759.99222712 2025-09-30,20:12:12.000,273,11027563,-795,0,1759263131,15121.096384579992,144.72068276999926,50760.11100816 2025-09-30,20:12:13.000,273,11027609,-795,0,1759263132,15121.197429229993,144.74887929000397,50759.89440744 2025-09-30,20:12:14.000,273,11027632,-795,0,1759263133,15121.244583399988,144.79117407000012,50759.76165216001 2025-09-30,20:12:15.000,273,11027595,-795,0,1759263134,15121.197429229993,144.91805841000314,50759.71274232001 2025-09-30,20:12:16.000,273,11027596,-795,0,1759263135,15121.190692919998,145.05904101000488,50759.691780960005 2025-09-30,20:12:17.000,273,11027633,-795,0,1759263136,15121.224374469988,145.15772883000318,50759.71274232001 2025-09-30,20:12:18.000,273,11027593,-795,0,1759263137,15121.258056019993,145.25641665000148,50759.65684536 2025-09-30,20:12:19.000,273,11027613,-795,0,1759263138,15121.311946499998,145.32690795000235,50759.67780672 2025-09-30,20:12:20.000,273,11027556,-795,0,1759263139,15121.406254839989,145.39035012000386,50759.56601280001 2025-09-30,20:12:21.000,273,11027602,-795,0,1759263140,15121.466881629989,145.4185466400013,50759.53806432 2025-09-30,20:12:22.000,273,11027608,-795,0,1759263141,15121.621816759995,145.4185466400013,50759.475180240006 2025-09-30,20:12:23.000,273,11027583,-795,0,1759263142,15121.79022450999,145.43969402999937,50759.42627040001 2025-09-30,20:12:24.000,273,11027612,-795,0,1759263143,15121.93842333,145.4185466400013,50759.36338632 2025-09-30,20:12:25.000,273,11027599,-795,0,1759263144,15122.046204289996,145.37625185999786,50759.36338632 2025-09-30,20:12:26.000,273,11027559,-795,0,1759263145,15122.234820969992,145.3833009900045,50759.27954088001 2025-09-30,20:12:27.000,273,11027621,-795,0,1759263146,15122.416701339993,145.36215359999915,50759.2166568 2025-09-30,20:12:28.000,273,11027611,-795,0,1759263147,15122.537954919993,145.32690795000235,50759.16075984001 2025-09-30,20:12:29.000,273,11027640,-795,0,1759263148,15122.713098979999,145.31280969000363,50759.09088864001 2025-09-30,20:12:30.000,273,11027605,-795,0,1759263149,15122.82761624999,145.30576056000427,50759.16774696 2025-09-30,20:12:31.000,273,11027619,-795,0,1759263150,15122.85456149,145.28461316999892,50759.11185000001 2025-09-30,20:12:32.000,273,11027551,-795,0,1759263151,15122.83435256,145.24231839000277,50759.17473408 2025-09-30,20:12:33.000,273,11027628,-795,0,1759263152,15122.753516839999,145.17887622000126,50759.11185000001 2025-09-30,20:12:34.000,273,11027596,-795,0,1759263153,15122.72657159999,145.12953230999847,50759.11185000001 2025-09-30,20:12:35.000,273,11027612,-795,0,1759263154,15122.733307909999,145.1224831799991,50759.05595304 2025-09-30,20:12:36.000,273,11027584,-795,0,1759263155,15122.753516839999,145.12953230999847,50759.11185000001 2025-09-30,20:12:37.000,273,11027602,-795,0,1759263156,15122.692890049999,145.0872375300023,50759.12582424 2025-09-30,20:12:38.000,273,11027610,-795,0,1759263157,15122.591845399998,145.11543404999975,50759.16774696 2025-09-30,20:12:39.000,273,11027592,-795,0,1759263158,15122.484064439988,145.12953230999847,50759.32845072001 2025-09-30,20:12:40.000,273,11027602,-795,0,1759263159,15122.329129309997,145.16477796000254,50759.37736056001 2025-09-30,20:12:41.000,273,11027631,-795,0,1759263160,15122.180930490002,145.2211710000047,50759.475180240006 2025-09-30,20:12:42.000,273,11027618,-795,0,1759263161,15122.086622149996,145.28461316999892,50759.61492264001 2025-09-30,20:12:43.000,273,11027570,-795,0,1759263162,15122.012522739991,145.32690795000235,50759.64985824 2025-09-30,20:12:44.000,273,11027565,-795,0,1759263163,15121.965368569996,145.4326449,50759.85248472001 2025-09-30,20:12:45.000,273,11027593,-795,0,1759263164,15121.89800547,145.5806766300011,50759.83851048 2025-09-30,20:12:46.000,273,11027620,-795,0,1759263165,15121.81716975,145.74280662000092,50759.922355919996 2025-09-30,20:12:47.000,273,11027655,-795,0,1759263166,15121.72959771999,145.85559269999794,50759.89440744 2025-09-30,20:12:48.000,273,11027590,-795,0,1759263167,15121.601607829994,145.96132965000288,50760.03414984 2025-09-30,20:12:49.000,273,11027633,-795,0,1759263168,15121.473617939999,146.04591921000247,50760.18786648001 2025-09-30,20:12:50.000,273,11027610,-795,0,1759263169,15121.379309599994,146.09526311999798,50760.2297892 2025-09-30,20:12:51.000,273,11027609,-795,0,1759263170,15121.365836979989,146.13050877000205,50760.22280208 2025-09-30,20:12:52.000,273,11027600,-795,0,1759263171,15121.359100669993,146.10231225000462,50760.16690512001 2025-09-30,20:12:53.000,273,11027582,-795,0,1759263172,15121.338891739993,146.16575441999885,50760.18786648001 2025-09-30,20:12:54.000,273,11027597,-795,0,1759263173,15121.338891739993,146.25034397999843,50760.30664752001 2025-09-30,20:12:55.000,273,11027610,-795,0,1759263174,15121.311946499998,146.32788440999866,50760.3695316 2025-09-30,20:12:56.000,273,11027608,-795,0,1759263175,15121.237847089993,146.41247396999825,50760.39049296 2025-09-30,20:12:57.000,273,11027589,-795,0,1759263176,15121.170483989998,146.45476875000168,50760.460364160004 2025-09-30,20:12:58.000,273,11027632,-795,0,1759263177,15121.177220299993,146.5957513500034,50760.34857024 2025-09-30,20:12:59.000,273,11027578,-795,0,1759263178,15121.237847089993,146.60984961000213,50760.362544480005 2025-09-30,20:13:00.000,273,11027606,-795,0,1759263179,15121.285001259988,146.6168987400015,50760.23677632001 2025-09-30,20:13:01.000,273,11027633,-795,0,1759263180,15121.285001259988,146.58870222000405,50760.15293088 2025-09-30,20:13:02.000,273,11027588,-795,0,1759263181,15121.338891739993,146.53935831000126,50760.04812408001 2025-09-30,20:13:03.000,273,11027601,-795,0,1759263182,15121.298473879993,146.41952310000488,50759.88043320001 2025-09-30,20:13:04.000,273,11027611,-795,0,1759263183,15121.217638159993,146.32788440999866,50759.82453624 2025-09-30,20:13:05.000,273,11027606,-795,0,1759263184,15121.082911960002,146.26444224000443,50759.6009484 2025-09-30,20:13:06.000,273,11027590,-795,0,1759263185,15120.921240520001,146.24329484999907,50759.7057552 2025-09-30,20:13:07.000,273,11027606,-795,0,1759263186,15120.69894229,146.29263876000186,50759.80357488001 2025-09-30,20:13:08.000,273,11027562,-795,0,1759263187,15120.53053453999,146.2714913700038,50759.68479384001 2025-09-30,20:13:09.000,273,11027570,-795,0,1759263188,15120.51706192,146.2714913700038,50759.73370368001 2025-09-30,20:13:10.000,273,11027568,-795,0,1759263189,15120.42948988999,146.29263876000186,50759.69876808 2025-09-30,20:13:11.000,273,11027613,-795,0,1759263190,15120.321708929994,146.29263876000186,50759.59396128001 2025-09-30,20:13:12.000,273,11027602,-795,0,1759263191,15120.274554759999,146.3701791900021,50759.53806432 2025-09-30,20:13:13.000,273,11027576,-795,0,1759263192,15120.227400589989,146.45476875000168,50759.56601280001 2025-09-30,20:13:14.000,273,11027558,-795,0,1759263193,15120.213927969999,146.5323091800019,50759.51710296001 2025-09-30,20:13:15.000,273,11027603,-795,0,1759263194,15120.240873209994,146.5816530900047,50759.55203856 2025-09-30,20:13:16.000,273,11027620,-795,0,1759263195,15120.220664279994,146.57460395999806,50759.59396128001 2025-09-30,20:13:17.000,273,11027557,-795,0,1759263196,15120.213927969999,146.57460395999806,50759.61492264001 2025-09-30,20:13:18.000,273,11027547,-795,0,1759263197,15120.173510109998,146.4829652699991,50759.642871120006 2025-09-30,20:13:19.000,273,11027601,-795,0,1759263198,15120.139828559993,146.41952310000488,50759.79658776 2025-09-30,20:13:20.000,273,11027555,-795,0,1759263199,15120.072465459998,146.39837570999953,50759.83152336001 2025-09-30,20:13:21.000,273,11027592,-795,0,1759263200,15120.025311289988,146.34198267000465,50760.04812408001 2025-09-30,20:13:22.000,273,11027581,-795,0,1759263201,15119.971420809998,146.29968789000122,50760.10402104 2025-09-30,20:13:23.000,273,11027575,-795,0,1759263202,15119.937739259993,146.2573931099978,50760.18087936 2025-09-30,20:13:24.000,273,11027584,-795,0,1759263203,15119.944475570002,146.16575441999885,50760.257737679996 2025-09-30,20:13:25.000,273,11027587,-795,0,1759263204,15119.964684500002,146.06706660000054,50760.362544480005 2025-09-30,20:13:26.000,273,11027635,-795,0,1759263205,15119.998366049993,145.9401822600048,50760.49529976 2025-09-30,20:13:27.000,273,11027582,-795,0,1759263206,15120.005102359988,145.79919966000307,50760.4394028 2025-09-30,20:13:28.000,273,11027598,-795,0,1759263207,15120.018574979993,145.62297141000454,50760.40446720001 2025-09-30,20:13:29.000,273,11027589,-795,0,1759263208,15120.112883319998,145.47493968000344,50760.33459600001 2025-09-30,20:13:30.000,273,11027567,-795,0,1759263209,15120.153301179998,145.319858820003,50760.2297892 2025-09-30,20:13:31.000,273,11027593,-795,0,1759263210,15120.234136899999,145.13658143999783,50760.145943760006 2025-09-30,20:13:32.000,273,11027589,-795,0,1759263211,15120.362126789994,145.10133579000103,50760.03414984 2025-09-30,20:13:33.000,273,11027552,-795,0,1759263212,15120.45643513,145.03084449000016,50759.89440744 2025-09-30,20:13:34.000,273,11027595,-795,0,1759263213,15120.59789764,144.988549710004,50759.810562000006 2025-09-30,20:13:35.000,273,11027626,-795,0,1759263214,15120.69220597999,144.9251075400025,50759.72671656 2025-09-30,20:13:36.000,273,11027594,-795,0,1759263215,15120.820195870001,144.84051798000291,50759.621909760004 2025-09-30,20:13:37.000,273,11027609,-795,0,1759263216,15120.941449450002,144.81937059000484,50759.55902568 2025-09-30,20:13:38.000,273,11027595,-795,0,1759263217,15121.035757789992,144.7418301600046,50759.48216736 2025-09-30,20:13:39.000,273,11027622,-795,0,1759263218,15121.130066129997,144.62199495000095,50759.57998704 2025-09-30,20:13:40.000,273,11027603,-795,0,1759263219,15121.231110779998,144.54445452000073,50759.57998704 2025-09-30,20:13:41.000,273,11027583,-795,0,1759263220,15121.305210189988,144.45986496000114,50759.55902568 2025-09-30,20:13:42.000,273,11027597,-795,0,1759263221,15121.325419119989,144.38937366000027,50759.51710296001 2025-09-30,20:13:43.000,273,11027616,-795,0,1759263222,15121.318682809993,144.3682262700022,50759.44723176001 2025-09-30,20:13:44.000,273,11027612,-795,0,1759263223,15121.298473879993,144.38232453000091,50759.405309040005 2025-09-30,20:13:45.000,273,11027614,-795,0,1759263224,15121.338891739993,144.38937366000027,50759.48915448 2025-09-30,20:13:46.000,273,11027615,-795,0,1759263225,15121.325419119989,144.45281583000178,50759.5310772 2025-09-30,20:13:47.000,273,11027603,-795,0,1759263226,15121.359100669993,144.50920887000393,50759.51011584 2025-09-30,20:13:48.000,273,11027570,-795,0,1759263227,15121.412991149999,144.55855277999945,50759.419283279996 2025-09-30,20:13:49.000,273,11027604,-795,0,1759263228,15121.55445366,144.60084756000288,50759.55902568 2025-09-30,20:13:50.000,273,11027613,-795,0,1759263229,15121.702652479995,144.63609320999967,50759.64985824 2025-09-30,20:13:51.000,273,11027563,-795,0,1759263230,15121.823906059995,144.69953538000118,50759.65684536 2025-09-30,20:13:52.000,273,11027588,-795,0,1759263231,15121.972104879991,144.75592842000333,50759.69876808 2025-09-30,20:13:53.000,273,11027600,-795,0,1759263232,15122.046204289996,144.8123214599982,50759.71972944 2025-09-30,20:13:54.000,273,11027591,-795,0,1759263233,15122.100094770001,144.861665370001,50759.76863928 2025-09-30,20:13:55.000,273,11027591,-795,0,1759263234,15122.120303700001,144.88986188999843,50759.79658776 2025-09-30,20:13:56.000,273,11027617,-795,0,1759263235,15122.187666799997,144.86871450000035,50759.92934304001 2025-09-30,20:13:57.000,273,11027633,-795,0,1759263236,15122.255029899992,144.86871450000035,50759.957291520004 2025-09-30,20:13:58.000,273,11027603,-795,0,1759263237,15122.295447759992,144.86871450000035,50759.957291520004 2025-09-30,20:13:59.000,273,11027594,-795,0,1759263238,15122.396492409993,144.861665370001,50760.076072560005 2025-09-30,20:14:00.000,273,11027620,-795,0,1759263239,15122.544691229989,144.86871450000035,50760.20184072 2025-09-30,20:14:01.000,273,11027634,-795,0,1759263240,15122.612054329999,144.90396015000442,50760.26472480001 2025-09-30,20:14:02.000,273,11027599,-795,0,1759263241,15122.605318019989,144.9603531899993,50760.33459600001 2025-09-30,20:14:03.000,273,11027640,-795,0,1759263242,15122.699626359994,145.0096971000021,50760.44638992 2025-09-30,20:14:04.000,273,11027614,-795,0,1759263243,15122.699626359994,145.0096971000021,50760.39748008 2025-09-30,20:14:05.000,273,11027591,-795,0,1759263244,15122.713098979999,144.988549710004,50760.58613232 2025-09-30,20:14:06.000,273,11027606,-795,0,1759263245,15122.76698945999,144.974451449998,50760.60709368 2025-09-30,20:14:07.000,273,11027598,-795,0,1759263246,15122.7939347,144.93920580000122,50760.56517096 2025-09-30,20:14:08.000,273,11027584,-795,0,1759263247,15122.780462079994,144.91805841000314,50760.50228688001 2025-09-30,20:14:09.000,273,11027580,-795,0,1759263248,15122.861297799995,144.88986188999843,50760.649016400006 2025-09-30,20:14:10.000,273,11027641,-795,0,1759263249,15122.93539721,144.86871450000035,50760.71888760001 2025-09-30,20:14:11.000,273,11027627,-795,0,1759263250,15123.01623293,144.8123214599982,50760.73984896001 2025-09-30,20:14:12.000,273,11027599,-795,0,1759263251,15123.07012340999,144.79117407000012,50760.76779744001 2025-09-30,20:14:13.000,273,11027576,-795,0,1759263252,15123.150959129991,144.7418301600046,50760.76779744001 2025-09-30,20:14:14.000,273,11027597,-795,0,1759263253,15123.17790437,144.64314233999903,50760.795745920004 2025-09-30,20:14:15.000,273,11027592,-795,0,1759263254,15123.15769544,144.62199495000095,50760.83068152 2025-09-30,20:14:16.000,273,11027612,-795,0,1759263255,15123.171168059991,144.58674930000416,50761.00535952001 2025-09-30,20:14:17.000,273,11027646,-795,0,1759263256,15123.150959129991,144.55855277999945,50761.04029512 2025-09-30,20:14:18.000,273,11027580,-795,0,1759263257,15123.150959129991,144.5162580000033,50761.05426936001 2025-09-30,20:14:19.000,273,11027643,-795,0,1759263258,15123.13075019999,144.530356260002,50761.14510192001 2025-09-30,20:14:20.000,273,11027590,-795,0,1759263259,15123.11727758,144.55855277999945,50761.27087008001 2025-09-30,20:14:21.000,273,11027617,-795,0,1759263260,15123.083596029996,144.5515036500001,50761.298818560004 2025-09-30,20:14:22.000,273,11027564,-795,0,1759263261,15123.022969239995,144.59379843000352,50761.466509440004 2025-09-30,20:14:23.000,273,11027583,-795,0,1759263262,15122.95560614,144.6501914699984,50761.64118744 2025-09-30,20:14:24.000,273,11027576,-795,0,1759263263,15122.78719838999,144.78412494000077,50761.79490408001 2025-09-30,20:14:25.000,273,11027589,-795,0,1759263264,15122.605318019989,144.88986188999843,50761.920672240005 2025-09-30,20:14:26.000,273,11027629,-795,0,1759263265,15122.457119199993,145.03084449000016,50762.088363120005 2025-09-30,20:14:27.000,273,11027562,-795,0,1759263266,15122.302184070002,145.25641665000148,50762.26304112 2025-09-30,20:14:28.000,273,11027603,-795,0,1759263267,15122.221348350002,145.4185466400013,50762.38182216 2025-09-30,20:14:29.000,273,11027612,-795,0,1759263268,15122.207875729997,145.58772576000047,50762.62637136 2025-09-30,20:14:30.000,273,11027598,-795,0,1759263269,15122.153985249992,145.7921505300037,50762.80104936001 2025-09-30,20:14:31.000,273,11027562,-795,0,1759263270,15122.086622149996,145.98247704000096,50762.79406224 2025-09-30,20:14:32.000,273,11027586,-795,0,1759263271,15122.025995359996,146.1587052899995,50762.91284328 2025-09-30,20:14:33.000,273,11027610,-795,0,1759263272,15122.019259050001,146.3208352799993,50763.05258568 2025-09-30,20:14:34.000,273,11027598,-795,0,1759263273,15122.012522739991,146.50411266000447,50763.12245688 2025-09-30,20:14:35.000,273,11027607,-795,0,1759263274,15122.039467980001,146.68739004000236,50763.1993152 2025-09-30,20:14:36.000,273,11027612,-795,0,1759263275,15122.133776319992,146.85656916000153,50763.28316064001 2025-09-30,20:14:37.000,273,11027609,-795,0,1759263276,15122.248293589997,147.01869915000134,50763.29014776 2025-09-30,20:14:38.000,273,11027600,-795,0,1759263277,15122.335865619993,147.124436099999,50763.27617352 2025-09-30,20:14:39.000,273,11027607,-795,0,1759263278,15122.463855509988,147.1737800100018,50763.29713488 2025-09-30,20:14:40.000,273,11027608,-795,0,1759263279,15122.551427539998,147.26541870000074,50763.34604472 2025-09-30,20:14:41.000,273,11027586,-795,0,1759263280,15122.672681119999,147.28656608999881,50763.47181288001 2025-09-30,20:14:42.000,273,11027611,-795,0,1759263281,15122.740044219994,147.21607478999795,50763.53469696 2025-09-30,20:14:43.000,273,11027639,-795,0,1759263282,15122.82761624999,147.22312392000458,50763.5137356 2025-09-30,20:14:44.000,273,11027606,-795,0,1759263283,15122.97581507,147.20197652999923,50763.60456816 2025-09-30,20:14:45.000,273,11027583,-795,0,1759263284,15123.11727758,147.2724678300001,50763.63251664 2025-09-30,20:14:46.000,273,11027626,-795,0,1759263285,15123.225058539996,147.30771348000417,50763.7233492 2025-09-30,20:14:47.000,273,11027611,-795,0,1759263286,15123.305894259996,147.32886087000225,50763.70937496001 2025-09-30,20:14:48.000,273,11027568,-795,0,1759263287,15123.299157950001,147.35705738999968,50763.75828480001 2025-09-30,20:14:49.000,273,11027584,-795,0,1759263288,15123.366521049997,147.35705738999968,50763.84213024 2025-09-30,20:14:50.000,273,11027599,-795,0,1759263289,15123.353048429992,147.34295913000096,50763.932962800005 2025-09-30,20:14:51.000,273,11027628,-795,0,1759263290,15123.366521049997,147.31476261000353,50764.00982112 2025-09-30,20:14:52.000,273,11027601,-795,0,1759263291,15123.319366880001,147.25836957000138,50763.981872640004 2025-09-30,20:14:53.000,273,11027607,-795,0,1759263292,15123.353048429992,147.124436099999,50763.932962800005 2025-09-30,20:14:54.000,273,11027622,-795,0,1759263293,15123.332839499992,147.11033784000028,50763.8980272 2025-09-30,20:14:55.000,273,11027624,-795,0,1759263294,15123.339575810001,147.10328871000092,50763.863091600004 2025-09-30,20:14:56.000,273,11027600,-795,0,1759263295,15123.278949020001,147.18082914000115,50763.814181760004 2025-09-30,20:14:57.000,273,11027598,-795,0,1759263296,15123.292421639992,147.28656608999881,50763.82815600001 2025-09-30,20:14:58.000,273,11027617,-795,0,1759263297,15123.265476399996,147.37820477999776,50763.87007872 2025-09-30,20:14:59.000,273,11027610,-795,0,1759263298,15123.305894259996,147.51213825000013,50763.96091128 2025-09-30,20:15:00.000,273,11027604,-795,0,1759263299,15123.278949020001,147.6319734600038,50764.04475672001 2025-09-30,20:15:01.000,273,11027622,-795,0,1759263300,15123.265476399996,147.70246476000466,50764.01680824 2025-09-30,20:15:02.000,273,11027606,-795,0,1759263301,15123.319366880001,147.78000519000489,50764.002834000006 2025-09-30,20:15:03.000,273,11027604,-795,0,1759263302,15123.400202600002,147.86459475000447,50763.932962800005 2025-09-30,20:15:04.000,273,11027651,-795,0,1759263303,15123.481038320002,147.85754561999784,50763.98885976 2025-09-30,20:15:05.000,273,11027622,-795,0,1759263304,15123.521456180002,147.83639822999976,50764.0377696 2025-09-30,20:15:06.000,273,11027602,-795,0,1759263305,15123.575346659993,147.81525084000168,50764.08667944 2025-09-30,20:15:07.000,273,11027608,-795,0,1759263306,15123.595555589993,147.82229997000104,50764.01680824 2025-09-30,20:15:08.000,273,11027620,-795,0,1759263307,15123.568610349997,147.78705432000424,50764.01680824 2025-09-30,20:15:09.000,273,11027588,-795,0,1759263308,15123.609028209998,147.78000519000489,50764.07969232 2025-09-30,20:15:10.000,273,11027617,-795,0,1759263309,15123.710072859998,147.75180867000017,50764.149563520004 2025-09-30,20:15:11.000,273,11027598,-795,0,1759263310,15123.811117509998,147.73771041000145,50764.23340896 2025-09-30,20:15:12.000,273,11027619,-795,0,1759263311,15123.939107399994,147.71656302000338,50764.21244760001 2025-09-30,20:15:13.000,273,11027604,-795,0,1759263312,15124.019943119994,147.71656302000338,50764.18449912 2025-09-30,20:15:14.000,273,11027642,-795,0,1759263313,15124.120987769995,147.6460717200025,50764.2473832 2025-09-30,20:15:15.000,273,11027598,-795,0,1759263314,15124.282659209995,147.60377693999908,50764.28930592001 2025-09-30,20:15:16.000,273,11027631,-795,0,1759263315,15124.35002230999,147.62492433000443,50764.38013848001 2025-09-30,20:15:17.000,273,11027597,-795,0,1759263316,15124.370231239991,147.6813173699993,50764.47795816001 2025-09-30,20:15:18.000,273,11027605,-795,0,1759263317,15124.35675862,147.66016998000123,50764.45000968 2025-09-30,20:15:19.000,273,11027601,-795,0,1759263318,15124.39717648,147.6813173699993,50764.484945280004 2025-09-30,20:15:20.000,273,11027624,-795,0,1759263319,15124.41738541,147.71656302000338,50764.61071344 2025-09-30,20:15:21.000,273,11027652,-795,0,1759263320,15124.37696755,147.72361215000274,50764.72949448 2025-09-30,20:15:22.000,273,11027586,-795,0,1759263321,15124.29613183,147.65312085000187,50764.771417200005 2025-09-30,20:15:23.000,273,11027587,-795,0,1759263322,15124.22876872999,147.6460717200025,50764.820327040004 2025-09-30,20:15:24.000,273,11027580,-795,0,1759263323,15124.24897765999,147.61082606999844,50764.84827552 2025-09-30,20:15:25.000,273,11027602,-795,0,1759263324,15124.262450279995,147.51213825000013,50764.77840432 2025-09-30,20:15:26.000,273,11027611,-795,0,1759263325,15124.343285999996,147.47689260000334,50764.722507360006 2025-09-30,20:15:27.000,273,11027586,-795,0,1759263326,15124.424121719996,147.4345978199999,50764.75045584 2025-09-30,20:15:28.000,273,11027599,-795,0,1759263327,15124.491484819991,147.46279434000462,50764.841288400006 2025-09-30,20:15:29.000,273,11027589,-795,0,1759263328,15124.592529469992,147.44869607999863,50764.79936568 2025-09-30,20:15:30.000,273,11027611,-795,0,1759263329,15124.727255669997,147.51213825000013,50764.96006944001 2025-09-30,20:15:31.000,273,11027620,-795,0,1759263330,15124.659892570002,147.49803999000142,50765.07186336 2025-09-30,20:15:32.000,273,11027621,-795,0,1759263331,15124.659892570002,147.52623650999885,50765.0858376 2025-09-30,20:15:33.000,273,11027613,-795,0,1759263332,15124.579056850002,147.51213825000013,50765.106798960005 2025-09-30,20:15:34.000,273,11027621,-795,0,1759263333,15124.606002089997,147.49803999000142,50765.036927760004 2025-09-30,20:15:35.000,273,11027632,-795,0,1759263334,15124.626211019997,147.44869607999863,50765.09981184001 2025-09-30,20:15:36.000,273,11027668,-795,0,1759263335,15124.707046739997,147.3993521700031,50765.225580000006 2025-09-30,20:15:37.000,273,11027588,-795,0,1759263336,15124.727255669997,147.36410651999904,50765.225580000006 2025-09-30,20:15:38.000,273,11027604,-795,0,1759263337,15124.733991979992,147.28656608999881,50765.09282472 2025-09-30,20:15:39.000,273,11027602,-795,0,1759263338,15124.808091389998,147.22312392000458,50765.18365728 2025-09-30,20:15:40.000,273,11027572,-795,0,1759263339,15124.855245559993,147.15968175000307,50765.30243832 2025-09-30,20:15:41.000,273,11027638,-795,0,1759263340,15124.861981869988,147.10328871000092,50765.344361040006 2025-09-30,20:15:42.000,273,11027601,-795,0,1759263341,15124.855245559993,146.98345350000454,50765.323399680005 2025-09-30,20:15:43.000,273,11027595,-795,0,1759263342,15124.855245559993,146.89886393999768,50765.40724512 2025-09-30,20:15:44.000,273,11027639,-795,0,1759263343,15124.848509249998,146.84952003000217,50765.42820648 2025-09-30,20:15:45.000,273,11027615,-795,0,1759263344,15124.760937220002,146.8142743799981,50765.42820648 2025-09-30,20:15:46.000,273,11027604,-795,0,1759263345,15124.767673529997,146.79312699000002,50765.38628376001 2025-09-30,20:15:47.000,273,11027592,-795,0,1759263346,15124.707046739997,146.83542177000345,50765.44916784 2025-09-30,20:15:48.000,273,11027617,-795,0,1759263347,15124.700310430002,146.87066742000025,50765.4701292 2025-09-30,20:15:49.000,273,11027582,-795,0,1759263348,15124.754200909993,146.90591307000432,50765.53301328001 2025-09-30,20:15:50.000,273,11027632,-795,0,1759263349,15124.835036629993,146.93410959000175,50765.55397464001 2025-09-30,20:15:51.000,273,11027607,-795,0,1759263350,15124.915872349993,146.9411587200011,50765.540000400004 2025-09-30,20:15:52.000,273,11027621,-795,0,1759263351,15125.057334859994,146.9905026300039,50765.58891024 2025-09-30,20:15:53.000,273,11027593,-795,0,1759263352,15125.21226999,147.01869915000134,50765.560961760006 2025-09-30,20:15:54.000,273,11027639,-795,0,1759263353,15125.37394143,146.98345350000454,50765.59589736 2025-09-30,20:15:55.000,273,11027635,-795,0,1759263354,15125.49519501,146.94820785000047,50765.58891024 2025-09-30,20:15:56.000,273,11027658,-795,0,1759263355,15125.623184899996,146.94820785000047,50765.72166552001 2025-09-30,20:15:57.000,273,11027603,-795,0,1759263356,15125.778120030001,146.87066742000025,50765.74961400001 2025-09-30,20:15:58.000,273,11027614,-795,0,1759263357,15125.838746820002,146.70148830000107,50765.76358824 2025-09-30,20:15:59.000,273,11027624,-795,0,1759263358,15125.912846229992,146.53935831000126,50765.86839504001 2025-09-30,20:16:00.000,273,11027597,-795,0,1759263359,15126.047572429998,146.41952310000488,50765.74961400001 2025-09-30,20:16:01.000,273,11027630,-795,0,1759263360,15126.202507559989,146.26444224000443,50765.83345944 2025-09-30,20:16:02.000,273,11027632,-795,0,1759263361,15126.38438792999,146.1869018100042,50765.81948520001 2025-09-30,20:16:03.000,273,11027595,-795,0,1759263362,15126.55279568,146.08821398999862,50765.81249808 2025-09-30,20:16:04.000,273,11027631,-795,0,1759263363,15126.700994499995,146.04591921000247,50765.86839504001 2025-09-30,20:16:05.000,273,11027609,-795,0,1759263364,15126.802039149996,146.04591921000247,50765.875382160004 2025-09-30,20:16:06.000,273,11027651,-795,0,1759263365,15126.788566529991,146.10936138000397,50765.91031776 2025-09-30,20:16:07.000,273,11027596,-795,0,1759263366,15126.802039149996,146.15165616000013,50765.93127912 2025-09-30,20:16:08.000,273,11027587,-795,0,1759263367,15126.788566529991,146.26444224000443,50765.86140792 2025-09-30,20:16:09.000,273,11027618,-795,0,1759263368,15126.842457009996,146.39837570999953,50765.95224048 2025-09-30,20:16:10.000,273,11027635,-795,0,1759263369,15126.916556420001,146.56050569999934,50766.0290988 2025-09-30,20:16:11.000,273,11027592,-795,0,1759263370,15126.950237969992,146.65214438999828,50766.09198288 2025-09-30,20:16:12.000,273,11027621,-795,0,1759263371,15126.983919519997,146.78607786000066,50766.05006016 2025-09-30,20:16:13.000,273,11027617,-795,0,1759263372,15127.044546309997,146.95525697999983,50765.994163200005 2025-09-30,20:16:14.000,273,11027612,-795,0,1759263373,15127.051282619992,147.06099393000477,50766.05704728001 2025-09-30,20:16:15.000,273,11027622,-795,0,1759263374,15127.091700479992,147.11033784000028,50766.00115032 2025-09-30,20:16:16.000,273,11027580,-795,0,1759263375,15127.105173099997,147.20197652999923,50766.05006016 2025-09-30,20:16:17.000,273,11027644,-795,0,1759263376,15127.152327269992,147.28656608999881,50766.07800864 2025-09-30,20:16:18.000,273,11027607,-795,0,1759263377,15127.206217749997,147.3359100000016,50766.02211168 2025-09-30,20:16:19.000,273,11027632,-795,0,1759263378,15127.347680259998,147.37820477999776,50766.14787984 2025-09-30,20:16:20.000,273,11027623,-795,0,1759263379,15127.509351699999,147.46279434000462,50766.14089272 2025-09-30,20:16:21.000,273,11027622,-795,0,1759263380,15127.677759449994,147.57558042000164,50766.12691848 2025-09-30,20:16:22.000,273,11027615,-795,0,1759263381,15127.80574933999,147.6672191100006,50766.19678968 2025-09-30,20:16:23.000,273,11027633,-795,0,1759263382,15127.97415709,147.8293491000004,50766.210763920004 2025-09-30,20:16:24.000,273,11027665,-795,0,1759263383,15128.05499281,147.98442996000085,50766.29460936 2025-09-30,20:16:25.000,273,11027590,-795,0,1759263384,15128.142564839996,148.08311777999916,50766.27364800001 2025-09-30,20:16:26.000,273,11027612,-795,0,1759263385,15128.250345799992,148.23114951000025,50766.32255784001 2025-09-30,20:16:27.000,273,11027602,-795,0,1759263386,15128.304236279997,148.42852515000413,50766.32255784001 2025-09-30,20:16:28.000,273,11027606,-795,0,1759263387,15128.385071999997,148.56245861999923,50766.38544192 2025-09-30,20:16:29.000,273,11027608,-795,0,1759263388,15128.425489859997,148.68934296000225,50766.36448056 2025-09-30,20:16:30.000,273,11027607,-795,0,1759263389,15128.465907719998,148.83737469000334,50766.40640328 2025-09-30,20:16:31.000,273,11027639,-795,0,1759263390,15128.533270819993,148.96425902999908,50766.4133904 2025-09-30,20:16:32.000,273,11027561,-795,0,1759263391,15128.600633919988,149.07704511000338,50766.43435176 2025-09-30,20:16:33.000,273,11027652,-795,0,1759263392,15128.647788089998,149.22507684000448,50766.52518432 2025-09-30,20:16:34.000,273,11027639,-795,0,1759263393,15128.721887499989,149.39425596000365,50766.57409416 2025-09-30,20:16:35.000,273,11027614,-795,0,1759263394,15128.82293214999,149.51409117000003,50766.713836560004 2025-09-30,20:16:36.000,273,11027611,-795,0,1759263395,15128.87008632,149.62687725000433,50766.68588808001 2025-09-30,20:16:37.000,273,11027608,-795,0,1759263396,15128.876822629994,149.7114668100039,50766.67890096001 2025-09-30,20:16:38.000,273,11027665,-795,0,1759263397,15128.917240489995,149.71851594000327,50766.70684944001 2025-09-30,20:16:39.000,273,11027643,-795,0,1759263398,15128.9913399,149.73966333000135,50766.79069488 2025-09-30,20:16:40.000,273,11027591,-795,0,1759263399,15129.018285139995,149.72556507000263,50766.797682 2025-09-30,20:16:41.000,273,11027600,-795,0,1759263400,15129.078911929995,149.59163160000026,50766.91646304 2025-09-30,20:16:42.000,273,11027605,-795,0,1759263401,15129.18669288999,149.41540335000172,50767.02825696 2025-09-30,20:16:43.000,273,11027620,-795,0,1759263402,15129.314682780001,149.20392944999912,50767.09114104001 2025-09-30,20:16:44.000,273,11027580,-795,0,1759263403,15129.408991119992,148.9924555500038,50767.13306376 2025-09-30,20:16:45.000,273,11027613,-795,0,1759263404,15129.530244699992,148.80212903999927,50767.167999360005 2025-09-30,20:16:46.000,273,11027623,-795,0,1759263405,15129.759279239988,148.5977042700033,50767.321716 2025-09-30,20:16:47.000,273,11027617,-795,0,1759263406,15129.995050089994,148.36508298000263,50767.34267736 2025-09-30,20:16:48.000,273,11027608,-795,0,1759263407,15130.33186559,148.1747564699981,50767.25883192001 2025-09-30,20:16:49.000,273,11027632,-795,0,1759263408,15130.715835260002,148.02672474000428,50767.31472888 2025-09-30,20:16:50.000,273,11027599,-795,0,1759263409,15131.106541239998,147.85754561999784,50767.286780400005 2025-09-30,20:16:51.000,273,11027590,-795,0,1759263410,15131.477038289995,147.6460717200025,50767.31472888 2025-09-30,20:16:52.000,273,11027603,-795,0,1759263411,15131.807117479992,147.4345978199999,50767.30075464 2025-09-30,20:16:53.000,273,11027626,-795,0,1759263412,15132.076569880002,147.2372221800033,50767.41953568 2025-09-30,20:16:54.000,273,11027612,-795,0,1759263413,15132.305604419998,146.99755176000326,50767.41254856 2025-09-30,20:16:55.000,273,11027649,-795,0,1759263414,15132.46053954999,146.78607786000066,50767.405561440006 2025-09-30,20:16:56.000,273,11027633,-795,0,1759263415,15132.635683609995,146.680340910003,50767.41953568 2025-09-30,20:16:57.000,273,11027610,-795,0,1759263416,15132.79061874,146.54640744000062,50767.517355359996 2025-09-30,20:16:58.000,273,11027565,-795,0,1759263417,15132.965762799991,146.44771962000232,50767.36363872 2025-09-30,20:16:59.000,273,11027625,-795,0,1759263418,15133.208269959992,146.37722832000145,50767.27979328001 2025-09-30,20:17:00.000,273,11027588,-795,0,1759263419,15133.524876529998,146.2855896300025,50767.35665160001 2025-09-30,20:17:01.000,273,11027601,-795,0,1759263420,15133.652866419994,146.24329484999907,50767.3915872 2025-09-30,20:17:02.000,273,11027581,-795,0,1759263421,15133.774119999995,146.21509833000164,50767.37761296001 2025-09-30,20:17:03.000,273,11027579,-795,0,1759263422,15133.78759262,146.13050877000205,50767.29376752 2025-09-30,20:17:04.000,273,11027616,-795,0,1759263423,15133.915582509995,146.17985268000484,50767.29376752 2025-09-30,20:17:05.000,273,11027562,-795,0,1759263424,15133.96947299,146.21509833000164,50767.23088344001 2025-09-30,20:17:06.000,273,11027606,-795,0,1759263425,15134.077253949996,146.20100007000292,50767.286780400005 2025-09-30,20:17:07.000,273,11027620,-795,0,1759263426,15134.144617049991,146.27854050000315,50767.30075464 2025-09-30,20:17:08.000,273,11027586,-795,0,1759263427,15134.238925389996,146.29968789000122,50767.36363872 2025-09-30,20:17:09.000,273,11027616,-795,0,1759263428,15134.319761109997,146.42657223000424,50767.43350992 2025-09-30,20:17:10.000,273,11027619,-795,0,1759263429,15134.387124209992,146.5675548299987,50767.49639400001 2025-09-30,20:17:11.000,273,11027612,-795,0,1759263430,15134.434278380002,146.69443917000171,50767.51036824 2025-09-30,20:17:12.000,273,11027614,-795,0,1759263431,15134.467959929993,146.80722524999874,50767.44049704 2025-09-30,20:17:13.000,273,11027596,-795,0,1759263432,15134.528586719993,146.89181480999832,50767.58023944 2025-09-30,20:17:14.000,273,11027604,-795,0,1759263433,15134.535323030002,146.92001133000304,50767.685046239996 2025-09-30,20:17:15.000,273,11027604,-795,0,1759263434,15134.555531960003,146.96935523999855,50767.719981840004 2025-09-30,20:17:16.000,273,11027620,-795,0,1759263435,15134.542059339998,147.03984653999942,50767.6361364 2025-09-30,20:17:17.000,273,11027566,-795,0,1759263436,15134.521850409998,147.15968175000307,50767.71299472001 2025-09-30,20:17:18.000,273,11027603,-795,0,1759263437,15134.535323030002,147.3852539100044,50767.66408488001 2025-09-30,20:17:19.000,273,11027638,-795,0,1759263438,15134.575740889988,147.54033477000485,50767.76889168 2025-09-30,20:17:20.000,273,11027583,-795,0,1759263439,15134.562268269998,147.80115258000296,50767.81081440001 2025-09-30,20:17:21.000,273,11027565,-795,0,1759263440,15134.582477199998,148.02672474000428,50767.79684016 2025-09-30,20:17:22.000,273,11027613,-795,0,1759263441,15134.535323030002,148.28049342000304,50767.76889168 2025-09-30,20:17:23.000,273,11027619,-795,0,1759263442,15134.441014689997,148.4708199300003,50767.84575 2025-09-30,20:17:24.000,273,11027627,-795,0,1759263443,15134.366915279992,148.7316377399984,50767.908634080006 2025-09-30,20:17:25.000,273,11027601,-795,0,1759263444,15134.286079559992,149.03475032999995,50767.88068560001 2025-09-30,20:17:26.000,273,11027610,-795,0,1759263445,15134.218716459996,149.3378629200015,50767.96453104 2025-09-30,20:17:27.000,273,11027615,-795,0,1759263446,15134.09072657,149.65507377000176,50768.02741512001 2025-09-30,20:17:28.000,273,11027600,-795,0,1759263447,15133.98294560999,149.98638288000075,50768.076324960006 2025-09-30,20:17:29.000,273,11027635,-795,0,1759263448,15133.774119999995,150.44457633000275,50768.16715752001 2025-09-30,20:17:30.000,273,11027626,-795,0,1759263449,15133.63939379999,150.83932761000324,50768.20908024 2025-09-30,20:17:31.000,273,11027604,-795,0,1759263450,15133.477722359989,151.20588236999902,50768.390745360004 2025-09-30,20:17:32.000,273,11027623,-795,0,1759263451,15133.282369369997,151.55833887000335,50768.43266808001 2025-09-30,20:17:33.000,273,11027619,-795,0,1759263452,15133.147643169992,151.81915668000147,50768.46760368 2025-09-30,20:17:34.000,273,11027577,-795,0,1759263453,15133.120697929997,152.10112187999766,50768.53048776001 2025-09-30,20:17:35.000,273,11027622,-795,0,1759263454,15133.073543760001,152.2914483900022,50768.544462 2025-09-30,20:17:36.000,273,11027626,-795,0,1759263455,15133.107225309992,152.453578380002,50768.62132032001 2025-09-30,20:17:37.000,273,11027602,-795,0,1759263456,15133.161115789997,152.44652925000264,50768.71914000001 2025-09-30,20:17:38.000,273,11027616,-795,0,1759263457,15133.154379480002,152.32669403999898,50768.71914000001 2025-09-30,20:17:39.000,273,11027620,-795,0,1759263458,15133.174588410002,152.00948318999872,50768.747088480006 2025-09-30,20:17:40.000,273,11027561,-795,0,1759263459,15133.120697929997,151.64292843000294,50768.78202408 2025-09-30,20:17:41.000,273,11027605,-795,0,1759263460,15132.985971729991,151.18473498000094,50768.87984376 2025-09-30,20:17:42.000,273,11027599,-795,0,1759263461,15132.992708040001,150.71949239999958,50768.9287536 2025-09-30,20:17:43.000,273,11027640,-795,0,1759263462,15132.992708040001,150.31064286000037,50768.97067632 2025-09-30,20:17:44.000,273,11027628,-795,0,1759263463,15133.100488999997,149.92294070999924,50769.00561192001 2025-09-30,20:17:45.000,273,11027611,-795,0,1759263464,15133.309314609993,149.5845824700009,50768.97766344 2025-09-30,20:17:46.000,273,11027579,-795,0,1759263465,15133.551821769994,149.26737162000063,50769.03356040001 2025-09-30,20:17:47.000,273,11027595,-795,0,1759263466,15133.76064737999,148.97130815999844,50769.00561192001 2025-09-30,20:17:48.000,273,11027624,-795,0,1759263467,15133.814537859995,148.6963920900016,50768.98465056001 2025-09-30,20:17:49.000,273,11027590,-795,0,1759263468,15133.84821941,148.42852515000413,50768.9986248 2025-09-30,20:17:50.000,273,11027601,-795,0,1759263469,15133.82801048,148.18180560000474,50768.94971496 2025-09-30,20:17:51.000,273,11027620,-795,0,1759263470,15133.86842834,148.03377387000364,50769.08945736 2025-09-30,20:17:52.000,273,11027624,-795,0,1759263471,15133.88863727,147.9421351800047,50769.10343160001 2025-09-30,20:17:53.000,273,11027616,-795,0,1759263472,15133.96273667999,147.89984040000127,50769.061508880004 2025-09-30,20:17:54.000,273,11027611,-795,0,1759263473,15134.03009978,147.89984040000127,50769.07548312001 2025-09-30,20:17:55.000,273,11027617,-795,0,1759263474,15134.171562290001,147.9421351800047,50768.97766344 2025-09-30,20:17:56.000,273,11027594,-795,0,1759263475,15134.299552179997,148.02672474000428,50768.97067632 2025-09-30,20:17:57.000,273,11027590,-795,0,1759263476,15134.393860520002,148.1747564699981,50768.90779224001 2025-09-30,20:17:58.000,273,11027614,-795,0,1759263477,15134.454487310002,148.35803385000327,50768.93574072001 2025-09-30,20:17:59.000,273,11027640,-795,0,1759263478,15134.569004579993,148.6329499200001,50768.93574072001 2025-09-30,20:18:00.000,273,11027621,-795,0,1759263479,15134.656576609988,148.87262034000014,50768.93574072001 2025-09-30,20:18:01.000,273,11027607,-795,0,1759263480,15134.818248049989,149.13343814999826,50768.8239468 2025-09-30,20:18:02.000,273,11027589,-795,0,1759263481,15135.00686473,149.22507684000448,50768.80298544 2025-09-30,20:18:03.000,273,11027634,-795,0,1759263482,15135.303262369991,149.29556813999807,50768.71914000001 2025-09-30,20:18:04.000,273,11027603,-795,0,1759263483,15135.714177280002,149.3378629200015,50768.69817864001 2025-09-30,20:18:05.000,273,11027592,-795,0,1759263484,15136.131828499994,149.31671553000342,50768.64228168 2025-09-30,20:18:06.000,273,11027590,-795,0,1759263485,15136.44843507,149.36605943999893,50768.53048776001 2025-09-30,20:18:07.000,273,11027631,-795,0,1759263486,15136.657260679996,149.42245248000108,50768.45362944001 2025-09-30,20:18:08.000,273,11027615,-795,0,1759263487,15136.798723189997,149.57048421000218,50768.42568096 2025-09-30,20:18:09.000,273,11027595,-795,0,1759263488,15137.115329759989,149.7467124600007,50768.39773248 2025-09-30,20:18:10.000,273,11027614,-795,0,1759263489,15137.431936329995,149.8947441900018,50768.4745908 2025-09-30,20:18:11.000,273,11027608,-795,0,1759263490,15137.815905999996,149.9934320100001,50768.43266808001 2025-09-30,20:18:12.000,273,11027598,-795,0,1759263491,15138.206611979993,150.0921198299984,50768.48157792001 2025-09-30,20:18:13.000,273,11027624,-795,0,1759263492,15138.49627330999,150.176709389998,50768.51651352 2025-09-30,20:18:14.000,273,11027604,-795,0,1759263493,15138.570372719994,150.29654460000165,50768.460616560005 2025-09-30,20:18:15.000,273,11027610,-795,0,1759263494,15138.543427479999,150.4868711099989,50768.57241048001 2025-09-30,20:18:16.000,273,11027594,-795,0,1759263495,15138.469328069994,150.6630993600047,50768.579397600006 2025-09-30,20:18:17.000,273,11027618,-795,0,1759263496,15138.348074489993,150.87457326000003,50768.65625592 2025-09-30,20:18:18.000,273,11027647,-795,0,1759263497,15138.206611979993,151.01555586000177,50768.6143332 2025-09-30,20:18:19.000,273,11027608,-795,0,1759263498,15138.159457809998,151.13539106999815,50768.691191519996 2025-09-30,20:18:20.000,273,11027625,-795,0,1759263499,15138.159457809998,151.2904719299986,50768.78202408 2025-09-30,20:18:21.000,273,11027680,-795,0,1759263500,15138.071885780002,151.39620888000354,50768.76804984001 2025-09-30,20:18:22.000,273,11027612,-795,0,1759263501,15138.085358399992,151.49489670000185,50768.858882399996 2025-09-30,20:18:23.000,273,11027633,-795,0,1759263502,15138.105567329992,151.55833887000335,50768.90779224001 2025-09-30,20:18:24.000,273,11027622,-795,0,1759263503,15138.240293529998,151.60768277999887,50768.94272784 2025-09-30,20:18:25.000,273,11027645,-795,0,1759263504,15138.462591759999,151.61473190999823,50768.90779224001 2025-09-30,20:18:26.000,273,11027621,-795,0,1759263505,15138.772462019995,151.6006336499995,50768.963689200005 2025-09-30,20:18:27.000,273,11027650,-795,0,1759263506,15139.109277520001,151.6006336499995,50768.93574072001 2025-09-30,20:18:28.000,273,11027637,-795,0,1759263507,15139.520192429998,151.6993214699978,50768.963689200005 2025-09-30,20:18:29.000,273,11027622,-795,0,1759263508,15139.75596327999,151.84030406999955,50769.05452176001 2025-09-30,20:18:30.000,273,11027614,-795,0,1759263509,15139.931107339995,152.0235814500047,50769.17330280001 2025-09-30,20:18:31.000,273,11027599,-795,0,1759263510,15139.97826150999,152.25620273999812,50769.15932856 2025-09-30,20:18:32.000,273,11027624,-795,0,1759263511,15140.07930615999,152.453578380002,50769.229199760004 2025-09-30,20:18:33.000,273,11027630,-795,0,1759263512,15140.16687819,152.7355435799982,50769.25714824 2025-09-30,20:18:34.000,273,11027575,-795,0,1759263513,15140.315077009996,152.897673569998,50769.32701944 2025-09-30,20:18:35.000,273,11027624,-795,0,1759263514,15140.483484759992,153.05980355999782,50769.37592928 2025-09-30,20:18:36.000,273,11027607,-795,0,1759263515,15140.712519299988,153.2078352899989,50769.40387776 2025-09-30,20:18:37.000,273,11027629,-795,0,1759263516,15140.847245499994,153.32767050000257,50769.50868456001 2025-09-30,20:18:38.000,273,11027594,-795,0,1759263517,15141.049334799995,153.4686531000043,50769.44580048 2025-09-30,20:18:39.000,273,11027602,-795,0,1759263518,15141.26489672,153.59553744000004,50769.57156864 2025-09-30,20:18:40.000,273,11027648,-795,0,1759263519,15141.460249709991,153.61668482999812,50769.634452720005 2025-09-30,20:18:41.000,273,11027618,-795,0,1759263520,15141.615184839997,153.60963569999876,50769.767208 2025-09-30,20:18:42.000,273,11027590,-795,0,1759263521,15141.655602699997,153.48275136000302,50769.78816936 2025-09-30,20:18:43.000,273,11027602,-795,0,1759263522,15141.722965799992,153.39816180000344,50769.767208 2025-09-30,20:18:44.000,273,11027636,-795,0,1759263523,15141.837483069998,153.22898268000426,50769.74624664001 2025-09-30,20:18:45.000,273,11027625,-795,0,1759263524,15141.985681889993,152.98226313000487,50769.767208 2025-09-30,20:18:46.000,273,11027609,-795,0,1759263525,15142.187771189994,152.72144531999948,50769.899963280004 2025-09-30,20:18:47.000,273,11027639,-795,0,1759263526,15142.43701465999,152.4042344699992,50769.920924640006 2025-09-30,20:18:48.000,273,11027640,-795,0,1759263527,15142.692994439996,152.10112187999766,50769.94887312 2025-09-30,20:18:49.000,273,11027633,-795,0,1759263528,15142.935501599997,151.76276363999932,50770.0466928 2025-09-30,20:18:50.000,273,11027648,-795,0,1759263529,15143.184745069993,151.45260191999841,50770.067654160004 2025-09-30,20:18:51.000,273,11027639,-795,0,1759263530,15143.42051592,151.24817715000245,50770.06066704001 2025-09-30,20:18:52.000,273,11027633,-795,0,1759263531,15143.791012969996,150.97326107999834,50770.137525360005 2025-09-30,20:18:53.000,273,11027644,-795,0,1759263532,15144.067201680002,150.75473805000365,50770.13053824001 2025-09-30,20:18:54.000,273,11027640,-795,0,1759263533,15144.397280869998,150.59260806000384,50770.137525360005 2025-09-30,20:18:55.000,273,11027596,-795,0,1759263534,15144.707151129995,150.4516254600021,50770.05367992 2025-09-30,20:18:56.000,273,11027605,-795,0,1759263535,15145.00354877,150.38113416000124,50770.032718559996 2025-09-30,20:18:57.000,273,11027633,-795,0,1759263536,15145.151747589996,150.39523241999996,50769.99079584001 2025-09-30,20:18:58.000,273,11027621,-795,0,1759263537,15145.273001169997,150.47277285000018,50769.89297616001 2025-09-30,20:18:59.000,273,11027659,-795,0,1759263538,15145.293210099997,150.6490010999987,50769.91393752001 2025-09-30,20:19:00.000,273,11027616,-795,0,1759263539,15145.286473790002,150.82522935000452,50770.0466928 2025-09-30,20:19:01.000,273,11027656,-795,0,1759263540,15145.246055930002,150.9944084700037,50770.01175720001 2025-09-30,20:19:02.000,273,11027596,-795,0,1759263541,15145.320155339992,151.08604716000264,50769.95586024 2025-09-30,20:19:03.000,273,11027606,-795,0,1759263542,15145.488563089988,151.14948933000414,50769.99079584001 2025-09-30,20:19:04.000,273,11027635,-795,0,1759263543,15145.663707149994,151.1565384600035,50770.00477008 2025-09-30,20:19:05.000,273,11027599,-795,0,1759263544,15145.79169703999,151.06489977000456,50770.05367992 2025-09-30,20:19:06.000,273,11027658,-795,0,1759263545,15145.89274168999,151.02260499000113,50770.07464128 2025-09-30,20:19:07.000,273,11027603,-795,0,1759263546,15145.91968693,150.9450645600009,50770.1514996 2025-09-30,20:19:08.000,273,11027621,-795,0,1759263547,15145.899478,150.9450645600009,50770.12355112 2025-09-30,20:19:09.000,273,11027615,-795,0,1759263548,15145.946632169995,150.97326107999834,50770.26329352 2025-09-30,20:19:10.000,273,11027625,-795,0,1759263549,15146.02073158,150.97326107999834,50770.34015184 2025-09-30,20:19:11.000,273,11027649,-795,0,1759263550,15146.216084569991,151.03670324999985,50770.291242 2025-09-30,20:19:12.000,273,11027619,-795,0,1759263551,15146.303656600001,151.07899803000328,50770.368100319996 2025-09-30,20:19:13.000,273,11027592,-795,0,1759263552,15146.411437559997,151.14244020000478,50770.41002304 2025-09-30,20:19:14.000,273,11027573,-795,0,1759263553,15146.525954830002,151.21293149999838,50770.38207456 2025-09-30,20:19:15.000,273,11027622,-795,0,1759263554,15146.546163760002,151.33276671000203,50770.49386848001 2025-09-30,20:19:16.000,273,11027573,-795,0,1759263555,15146.573108999997,151.45965104999777,50770.54277832001 2025-09-30,20:19:17.000,273,11027657,-795,0,1759263556,15146.579845309992,151.54424061000464,50770.64758512 2025-09-30,20:19:18.000,273,11027632,-795,0,1759263557,15146.606790550002,151.62178104000486,50770.521816960005 2025-09-30,20:19:19.000,273,11027617,-795,0,1759263558,15146.680889959993,151.64292843000294,50770.64758512 2025-09-30,20:19:20.000,273,11027596,-795,0,1759263559,15146.802143539993,151.73456712000188,50770.689507840005 2025-09-30,20:19:21.000,273,11027640,-795,0,1759263560,15146.957078669999,151.77686189999804,50770.75239192001 2025-09-30,20:19:22.000,273,11027634,-795,0,1759263561,15147.15916797,151.91079537000041,50770.79431464 2025-09-30,20:19:23.000,273,11027634,-795,0,1759263562,15147.3814662,151.98128667000128,50770.79431464 2025-09-30,20:19:24.000,273,11027663,-795,0,1759263563,15147.603764430001,152.11522014000366,50770.76636616 2025-09-30,20:19:25.000,273,11027646,-795,0,1759263564,15147.799117419992,152.28439926000283,50770.85021160001 2025-09-30,20:19:26.000,273,11027618,-795,0,1759263565,15148.021415649993,152.44652925000264,50770.906108560004 2025-09-30,20:19:27.000,273,11027638,-795,0,1759263566,15148.156141849999,152.62980663000053,50771.01091536 2025-09-30,20:19:28.000,273,11027675,-795,0,1759263567,15148.183087089994,152.68619967000268,50770.99694112001 2025-09-30,20:19:29.000,273,11027621,-795,0,1759263568,15148.162878159994,152.82013313999778,50771.11572216001 2025-09-30,20:19:30.000,273,11027640,-795,0,1759263569,15148.075306129998,152.90472270000464,50771.12270928 2025-09-30,20:19:31.000,273,11027627,-795,0,1759263570,15147.987734099988,152.96816486999887,50771.24847744 2025-09-30,20:19:32.000,273,11027643,-795,0,1759263571,15147.920370999993,153.02455791000102,50771.35328424001 2025-09-30,20:19:33.000,273,11027639,-795,0,1759263572,15147.893425759998,153.0739018200038,50771.41616832 2025-09-30,20:19:34.000,273,11027660,-795,0,1759263573,15147.886689450002,153.10209834000125,50771.46507816 2025-09-30,20:19:35.000,273,11027664,-795,0,1759263574,15147.967525169988,153.14439312000468,50771.527962240005 2025-09-30,20:19:36.000,273,11027640,-795,0,1759263575,15147.987734099988,153.17963877000147,50771.513988 2025-09-30,20:19:37.000,273,11027625,-795,0,1759263576,15148.102251369994,153.08800008000253,50771.50700088 2025-09-30,20:19:38.000,273,11027561,-795,0,1759263577,15148.236977569999,153.05275442999846,50771.527962240005 2025-09-30,20:19:39.000,273,11027674,-795,0,1759263578,15148.37170376999,152.99636139000359,50771.625781920004 2025-09-30,20:19:40.000,273,11027631,-795,0,1759263579,15148.51316627999,152.9470174800008,50771.67469176 2025-09-30,20:19:41.000,273,11027641,-795,0,1759263580,15148.61421092999,152.86947705000057,50771.71661448001 2025-09-30,20:19:42.000,273,11027648,-795,0,1759263581,15148.688310339996,152.8271822700044,50771.63975616001 2025-09-30,20:19:43.000,273,11027617,-795,0,1759263582,15148.883663330002,152.77078923000226,50771.73757584001 2025-09-30,20:19:44.000,273,11027639,-795,0,1759263583,15149.004916910002,152.71439619000012,50771.863344000005 2025-09-30,20:19:45.000,273,11027617,-795,0,1759263584,15149.173324659998,152.6650522800046,50771.90526672001 2025-09-30,20:19:46.000,273,11027618,-795,0,1759263585,15149.334996099999,152.6157083700018,50771.92622808001 2025-09-30,20:19:47.000,273,11027599,-795,0,1759263586,15149.46972229999,152.60865924000245,50771.9681508 2025-09-30,20:19:48.000,273,11027623,-795,0,1759263587,15149.483194919994,152.56636445999902,50771.92622808001 2025-09-30,20:19:49.000,273,11027616,-795,0,1759263588,15149.436040749999,152.56636445999902,50771.961163680004 2025-09-30,20:19:50.000,273,11027614,-795,0,1759263589,15149.334996099999,152.56636445999902,50771.933215200006 2025-09-30,20:19:51.000,273,11027637,-795,0,1759263590,15149.341732409994,152.53816794000159,50772.00308640001 2025-09-30,20:19:52.000,273,11027619,-795,0,1759263591,15149.301314549994,152.46062751000136,50772.06597048 2025-09-30,20:19:53.000,273,11027618,-795,0,1759263592,15149.341732409994,152.4042344699992,50772.031034880005 2025-09-30,20:19:54.000,273,11027636,-795,0,1759263593,15149.47645861,152.28439926000283,50772.09391896001 2025-09-30,20:19:55.000,273,11027621,-795,0,1759263594,15149.77285624999,152.12226927000302,50772.198725760005 2025-09-30,20:19:56.000,273,11027615,-795,0,1759263595,15149.894109829991,151.88259885000298,50772.01706064 2025-09-30,20:19:57.000,273,11027608,-795,0,1759263596,15150.156825919992,151.59358452000015,50772.079944720004 2025-09-30,20:19:58.000,273,11027483,-795,0,1759263597,15150.399333079993,151.32571758000267,50771.94020232 2025-09-30,20:19:59.000,273,11027602,-795,0,1759263598,15150.70920333999,151.10014542000135,50772.038022 2025-09-30,20:20:00.000,273,11027623,-795,0,1759263599,15150.97191942999,150.9098189100041,50772.00308640001 2025-09-30,20:20:01.000,273,11027615,-795,0,1759263600,15151.207690279996,150.74063978999766,50772.038022 2025-09-30,20:20:02.000,273,11027600,-795,0,1759263601,15151.342416480002,150.5362150200017,50772.05898336 2025-09-30,20:20:03.000,273,11027605,-795,0,1759263602,15151.456933749992,150.2894954700023,50772.13584168 2025-09-30,20:20:04.000,273,11027643,-795,0,1759263603,15151.611868879998,150.03572679000354,50772.13584168 2025-09-30,20:20:05.000,273,11027619,-795,0,1759263604,15151.685968289989,149.7467124600007,50772.1078932 2025-09-30,20:20:06.000,273,11027594,-795,0,1759263605,15151.86784865999,149.56343508000282,50772.08693184 2025-09-30,20:20:07.000,273,11027610,-795,0,1759263606,15152.04972902999,149.35196118000022,50772.05898336 2025-09-30,20:20:08.000,273,11027618,-795,0,1759263607,15152.25181832999,149.23212597000384,50772.13584168 2025-09-30,20:20:09.000,273,11027647,-795,0,1759263608,15152.467380249996,149.09819250000146,50772.21968712001 2025-09-30,20:20:10.000,273,11027608,-795,0,1759263609,15152.662733240002,148.98540642000444,50772.366416640005 2025-09-30,20:20:11.000,273,11027585,-795,0,1759263610,15152.959130879994,148.83032556000398,50772.38039088 2025-09-30,20:20:12.000,273,11027642,-795,0,1759263611,15153.28921006999,148.66819557000417,50772.33846816001 2025-09-30,20:20:13.000,273,11027632,-795,0,1759263612,15153.55866247,148.39327950000006,50772.366416640005 2025-09-30,20:20:14.000,273,11027597,-795,0,1759263613,15153.821378560002,148.18180560000474,50772.4223136 2025-09-30,20:20:15.000,273,11027609,-795,0,1759263614,15153.969577379998,147.91393865999999,50772.415326480004 2025-09-30,20:20:16.000,273,11027654,-795,0,1759263615,15154.191875609999,147.6813173699993,50772.26160984001 2025-09-30,20:20:17.000,273,11027646,-795,0,1759263616,15154.35354705,147.49803999000142,50772.198725760005 2025-09-30,20:20:18.000,273,11027635,-795,0,1759263617,15154.521954799995,147.37820477999776,50772.15680304 2025-09-30,20:20:19.000,273,11027596,-795,0,1759263618,15154.744253029996,147.35705738999968,50772.24064848001 2025-09-30,20:20:20.000,273,11027633,-795,0,1759263619,15154.926133399997,147.41345043000183,50772.39436512 2025-09-30,20:20:21.000,273,11027643,-795,0,1759263620,15155.087804839997,147.44164694999927,50772.51314616 2025-09-30,20:20:22.000,273,11027603,-795,0,1759263621,15155.296630449993,147.3993521700031,50772.69481128001 2025-09-30,20:20:23.000,273,11027612,-795,0,1759263622,15155.411147719999,147.42754869000055,50772.65987568 2025-09-30,20:20:24.000,273,11027647,-795,0,1759263623,15155.60650070999,147.41345043000183,50772.67384992001 2025-09-30,20:20:25.000,273,11027630,-795,0,1759263624,15155.78838107999,147.36410651999904,50772.72275976001 2025-09-30,20:20:26.000,273,11027581,-795,0,1759263625,15156.051097169991,147.35705738999968,50772.75769536 2025-09-30,20:20:27.000,273,11027617,-795,0,1759263626,15156.280131710002,147.3218117400029,50772.67384992001 2025-09-30,20:20:28.000,273,11027633,-795,0,1759263627,15156.556320419993,147.26541870000074,50772.701798400005 2025-09-30,20:20:29.000,273,11027599,-795,0,1759263628,15156.90660853999,147.14558349000436,50772.750708240004 2025-09-30,20:20:30.000,273,11027638,-795,0,1759263629,15157.203006179996,147.04689566999878,50772.750708240004 2025-09-30,20:20:31.000,273,11027607,-795,0,1759263630,15157.384886549997,146.90591307000432,50772.736734 2025-09-30,20:20:32.000,273,11027610,-795,0,1759263631,15157.674547879993,146.70853743000043,50772.750708240004 2025-09-30,20:20:33.000,273,11027614,-795,0,1759263632,15157.863164559989,146.49001439999847,50772.65987568 2025-09-30,20:20:34.000,273,11027621,-795,0,1759263633,15158.098935409995,146.29968789000122,50772.68782416 2025-09-30,20:20:35.000,273,11027638,-795,0,1759263634,15158.321233639996,146.14460703000077,50772.6668628 2025-09-30,20:20:36.000,273,11027602,-795,0,1759263635,15158.449223529991,146.0388700800031,50772.79263096001 2025-09-30,20:20:37.000,273,11027615,-795,0,1759263636,15158.557004490001,145.96132965000288,50772.869489280005 2025-09-30,20:20:38.000,273,11027571,-795,0,1759263637,15158.631103899992,145.86969096000394,50772.96032184001 2025-09-30,20:20:39.000,273,11027601,-795,0,1759263638,15158.664785449997,145.78510140000435,50773.23980664 2025-09-30,20:20:40.000,273,11027617,-795,0,1759263639,15158.610894969992,145.73575749000156,50773.41448464001 2025-09-30,20:20:41.000,273,11027655,-795,0,1759263640,15158.557004490001,145.75690487999964,50773.68698232 2025-09-30,20:20:42.000,273,11027611,-795,0,1759263641,15158.516586630001,145.73575749000156,50773.96646712001 2025-09-30,20:20:43.000,273,11027626,-795,0,1759263642,15158.435750910001,145.74280662000092,50774.12018376 2025-09-30,20:20:44.000,273,11027638,-795,0,1759263643,15158.402069359996,145.70756097000412,50774.36473296 2025-09-30,20:20:45.000,273,11027607,-795,0,1759263644,15158.402069359996,145.46789055000409,50774.30184888001 2025-09-30,20:20:46.000,273,11027610,-795,0,1759263645,15158.570477109992,145.15772883000318,50774.05031256 2025-09-30,20:20:47.000,273,11027586,-795,0,1759263646,15158.846665819998,144.8969110199978,50773.89659592001 2025-09-30,20:20:48.000,273,11027651,-795,0,1759263647,15159.021809879989,144.66428973000438,50773.84069896 2025-09-30,20:20:49.000,273,11027626,-795,0,1759263648,15159.048755119999,144.530356260002,50773.95948 2025-09-30,20:20:50.000,273,11027601,-795,0,1759263649,15158.907292609998,144.39642278999963,50773.88262168 2025-09-30,20:20:51.000,273,11027625,-795,0,1759263650,15158.887083679998,144.2554401899979,50773.91057016 2025-09-30,20:20:52.000,273,11027634,-795,0,1759263651,15158.819720580002,144.16380149999895,50773.98044136 2025-09-30,20:20:53.000,273,11027577,-795,0,1759263652,15158.752357479992,144.07216281,50774.08524816001 2025-09-30,20:20:54.000,273,11027621,-795,0,1759263653,15158.725412239997,144.02986803000385,50774.06428680001 2025-09-30,20:20:55.000,273,11027644,-795,0,1759263654,15158.738884860002,143.959376730003,50774.19005496 2025-09-30,20:20:56.000,273,11027618,-795,0,1759263655,15158.786039029997,143.98757325000042,50774.29486176 2025-09-30,20:20:57.000,273,11027618,-795,0,1759263656,15158.846665819998,144.04396629000257,50774.308836000004 2025-09-30,20:20:58.000,273,11027643,-795,0,1759263657,15158.839929510003,144.11445759000344,50774.32281024001 2025-09-30,20:20:59.000,273,11027631,-795,0,1759263658,15158.893819989993,144.1708506299983,50774.329797360006 2025-09-30,20:21:00.000,273,11027617,-795,0,1759263659,15158.954446779993,144.2201945400011,50774.448578400006 2025-09-30,20:21:01.000,273,11027612,-795,0,1759263660,15158.900556299988,144.2836367100026,50774.49050112001 2025-09-30,20:21:02.000,273,11027588,-795,0,1759263661,15158.880347369988,144.33298061999812,50774.53941096001 2025-09-30,20:21:03.000,273,11027602,-795,0,1759263662,15158.772566409993,144.33298061999812,50774.53941096001 2025-09-30,20:21:04.000,273,11027589,-795,0,1759263663,15158.752357479992,144.35412801000348,50774.56037232 2025-09-30,20:21:05.000,273,11027597,-795,0,1759263664,15158.792775339993,144.39642278999963,50774.60229504 2025-09-30,20:21:06.000,273,11027598,-795,0,1759263665,15158.887083679998,144.39642278999963,50774.67216624 2025-09-30,20:21:07.000,273,11027617,-795,0,1759263666,15159.008337259998,144.45281583000178,50774.6931276 2025-09-30,20:21:08.000,273,11027616,-795,0,1759263667,15159.170008699999,144.50215974000457,50774.65819200001 2025-09-30,20:21:09.000,273,11027605,-795,0,1759263668,15159.29126228,144.5515036500001,50774.68614048001 2025-09-30,20:21:10.000,273,11027602,-795,0,1759263669,15159.419252169995,144.64314233999903,50774.70011472 2025-09-30,20:21:11.000,273,11027640,-795,0,1759263670,15159.55397837,144.69953538000118,50774.762998800004 2025-09-30,20:21:12.000,273,11027639,-795,0,1759263671,15159.681968259996,144.79117407000012,50774.7979344 2025-09-30,20:21:13.000,273,11027596,-795,0,1759263672,15159.708913499991,144.861665370001,50774.881779840005 2025-09-30,20:21:14.000,273,11027566,-795,0,1759263673,15159.695440880001,144.93215667000186,50774.9376768 2025-09-30,20:21:15.000,273,11027624,-795,0,1759263674,15159.702177189996,145.03789361999952,50774.94466392001 2025-09-30,20:21:16.000,273,11027622,-795,0,1759263675,15159.661759329996,145.1224831799991,50775.000560880006 2025-09-30,20:21:17.000,273,11027610,-795,0,1759263676,15159.668495639991,145.20002360999933,50774.96562528 2025-09-30,20:21:18.000,273,11027633,-795,0,1759263677,15159.655023020001,145.2705149100002,50774.9376768 2025-09-30,20:21:19.000,273,11027605,-795,0,1759263678,15159.681968259996,145.34805534000043,50775.000560880006 2025-09-30,20:21:20.000,273,11027609,-795,0,1759263679,15159.742595049996,145.42559577000065,50775.06344496 2025-09-30,20:21:21.000,273,11027621,-795,0,1759263680,15159.762803979997,145.5454309800043,50775.10536768 2025-09-30,20:21:22.000,273,11027628,-795,0,1759263681,15159.796485530002,145.5665783700024,50775.14030328001 2025-09-30,20:21:23.000,273,11027586,-795,0,1759263682,15159.789749219992,145.60887314999854,50775.12632904 2025-09-30,20:21:24.000,273,11027599,-795,0,1759263683,15159.803221839997,145.60182401999919,50775.11235480001 2025-09-30,20:21:25.000,273,11027614,-795,0,1759263684,15159.823430769997,145.65116793000198,50775.16126464001 2025-09-30,20:21:26.000,273,11027583,-795,0,1759263685,15159.830167079992,145.59477488999983,50775.25908432001 2025-09-30,20:21:27.000,273,11027596,-795,0,1759263686,15159.897530180002,145.6159222799979,50775.29401992 2025-09-30,20:21:28.000,273,11027593,-795,0,1759263687,15159.877321250002,145.55248011000367,50775.29401992 2025-09-30,20:21:29.000,273,11027622,-795,0,1759263688,15159.944684349997,145.51018533000024,50775.40581384001 2025-09-30,20:21:30.000,273,11027620,-795,0,1759263689,15159.971629589993,145.4326449,50775.42677520001 2025-09-30,20:21:31.000,273,11027632,-795,0,1759263690,15159.964893279997,145.37625185999786,50775.37087824 2025-09-30,20:21:32.000,273,11027627,-795,0,1759263691,15160.005311139998,145.27756403999956,50775.454723680006 2025-09-30,20:21:33.000,273,11027580,-795,0,1759263692,15160.018783760002,145.19297447999998,50775.503633520006 2025-09-30,20:21:34.000,273,11027622,-795,0,1759263693,15159.985102209997,145.01674623000144,50775.62940168 2025-09-30,20:21:35.000,273,11027617,-795,0,1759263694,15159.897530180002,144.8969110199978,50775.64337592001 2025-09-30,20:21:36.000,273,11027613,-795,0,1759263695,15159.850376009992,144.75592842000333,50775.71324712001 2025-09-30,20:21:37.000,273,11027597,-795,0,1759263696,15159.769540289992,144.67133886000374,50775.769144080004 2025-09-30,20:21:38.000,273,11027581,-795,0,1759263697,15159.783012909997,144.59379843000352,50775.7761312 2025-09-30,20:21:39.000,273,11027525,-795,0,1759263698,15159.830167079992,144.530356260002,50775.94382208 2025-09-30,20:21:40.000,273,11027581,-795,0,1759263699,15159.877321250002,144.4316684400037,50775.95080920001 2025-09-30,20:21:41.000,273,11027574,-795,0,1759263700,15159.971629589993,144.29068584000197,50775.99273192 2025-09-30,20:21:42.000,273,11027604,-795,0,1759263701,15160.045728999998,144.1849488900043,50776.055616000005 2025-09-30,20:21:43.000,273,11027628,-795,0,1759263702,15160.133301029993,144.08626106999873,50776.0206804 2025-09-30,20:21:44.000,273,11027594,-795,0,1759263703,15160.281499849989,144.00167150999914,50775.957796320006 2025-09-30,20:21:45.000,273,11027635,-795,0,1759263704,15160.396017119994,143.9382293400049,50775.79709256 2025-09-30,20:21:46.000,273,11027593,-795,0,1759263705,15160.57116118,143.88888543000212,50775.68529864 2025-09-30,20:21:47.000,273,11027628,-795,0,1759263706,15160.67220583,143.8254432600006,50775.58049184 2025-09-30,20:21:48.000,273,11027577,-795,0,1759263707,15160.75304155,143.8254432600006,50775.64337592001 2025-09-30,20:21:49.000,273,11027640,-795,0,1759263708,15160.71262369,143.83954151999933,50775.72722136 2025-09-30,20:21:50.000,273,11027622,-795,0,1759263709,15160.66546951999,143.9382293400049,50775.86696376 2025-09-30,20:21:51.000,273,11027631,-795,0,1759263710,15160.58463379999,143.9734749900017,50775.97875768001 2025-09-30,20:21:52.000,273,11027621,-795,0,1759263711,15160.577897489995,144.0228189000045,50776.13247432 2025-09-30,20:21:53.000,273,11027588,-795,0,1759263712,15160.517270699995,144.04396629000257,50776.174397040006 2025-09-30,20:21:54.000,273,11027591,-795,0,1759263713,15160.598106419995,144.01576976999786,50776.20234552 2025-09-30,20:21:55.000,273,11027656,-795,0,1759263714,15160.66546951999,143.959376730003,50776.18138416 2025-09-30,20:21:56.000,273,11027653,-795,0,1759263715,15160.759777859996,143.86773804000404,50776.18837128 2025-09-30,20:21:57.000,273,11027654,-795,0,1759263716,15160.81366834,143.74085370000103,50776.20933264 2025-09-30,20:21:58.000,273,11027601,-795,0,1759263717,15160.921449299996,143.54347806000442,50776.18138416 2025-09-30,20:21:59.000,273,11027639,-795,0,1759263718,15161.042702879997,143.3813480700046,50776.26522960001 2025-09-30,20:22:00.000,273,11027585,-795,0,1759263719,15161.163956459997,143.24741460000223,50776.3001652 2025-09-30,20:22:01.000,273,11027577,-795,0,1759263720,15161.305418969998,143.12757938999857,50776.41894624 2025-09-30,20:22:02.000,273,11027610,-795,0,1759263721,15161.366045759998,143.01479331000155,50776.53772728 2025-09-30,20:22:03.000,273,11027613,-795,0,1759263722,15161.446881479998,142.9584002699994,50776.677469680006 2025-09-30,20:22:04.000,273,11027605,-795,0,1759263723,15161.487299339999,142.9090563600039,50776.76830224001 2025-09-30,20:22:05.000,273,11027584,-795,0,1759263724,15161.440145169989,142.9231546200026,50776.81022496 2025-09-30,20:22:06.000,273,11027577,-795,0,1759263725,15161.386254689998,142.95135114000004,50776.78227648 2025-09-30,20:22:07.000,273,11027594,-795,0,1759263726,15161.453617789994,142.95135114000004,50776.64952120001 2025-09-30,20:22:08.000,273,11027613,-795,0,1759263727,15161.507508269999,143.0077441800022,50776.57266288 2025-09-30,20:22:09.000,273,11027588,-795,0,1759263728,15161.608552919999,143.12757938999857,50776.57266288 2025-09-30,20:22:10.000,273,11027585,-795,0,1759263729,15161.75001543,143.2192180800048,50776.4748432 2025-09-30,20:22:11.000,273,11027574,-795,0,1759263730,15161.87126901,143.3179059000031,50776.488817440004 2025-09-30,20:22:12.000,273,11027607,-795,0,1759263731,15161.94536841999,143.48708502000227,50776.50279168001 2025-09-30,20:22:13.000,273,11027623,-795,0,1759263732,15162.03294045,143.63511675000336,50776.64253408 2025-09-30,20:22:14.000,273,11027599,-795,0,1759263733,15162.01273152,143.77609934999782,50776.677469680006 2025-09-30,20:22:15.000,273,11027590,-795,0,1759263734,15162.066621999991,143.83954151999933,50776.726379520005 2025-09-30,20:22:16.000,273,11027649,-795,0,1759263735,15161.999258899996,143.90298369000084,50776.824199200004 2025-09-30,20:22:17.000,273,11027590,-795,0,1759263736,15161.89147794,143.959376730003,50776.894070400005 2025-09-30,20:22:18.000,273,11027598,-795,0,1759263737,15161.75001543,143.98757325000042,50776.894070400005 2025-09-30,20:22:19.000,273,11027598,-795,0,1759263738,15161.64223446999,144.0369171600032,50776.88009616 2025-09-30,20:22:20.000,273,11027602,-795,0,1759263739,15161.413199929993,144.14265411000088,50776.92201888 2025-09-30,20:22:21.000,273,11027608,-795,0,1759263740,15161.163956459997,144.2554401899979,50776.991890080004 2025-09-30,20:22:22.000,273,11027616,-795,0,1759263741,15160.934921920001,144.34002975000476,50777.04079992 2025-09-30,20:22:23.000,273,11027627,-795,0,1759263742,15160.75304155,144.52330713000265,50777.13163248001 2025-09-30,20:22:24.000,273,11027605,-795,0,1759263743,15160.69241476,144.66428973000438,50777.11765824 2025-09-30,20:22:25.000,273,11027579,-795,0,1759263744,15160.517270699995,144.86871450000035,50776.9988772 2025-09-30,20:22:26.000,273,11027608,-795,0,1759263745,15160.44317128999,145.04494274999888,50776.93599312001 2025-09-30,20:22:27.000,273,11027590,-795,0,1759263746,15160.40275342999,145.22822013000405,50776.92201888 2025-09-30,20:22:28.000,273,11027614,-795,0,1759263747,15160.301708779989,145.4326449,50776.92201888 2025-09-30,20:22:29.000,273,11027614,-795,0,1759263748,15160.180455199989,145.6652661900007,50777.00586432001 2025-09-30,20:22:30.000,273,11027590,-795,0,1759263749,15159.998574830002,145.86969096000394,50777.02682568 2025-09-30,20:22:31.000,273,11027590,-795,0,1759263750,15159.823430769997,146.0388700800031,50777.01983856 2025-09-30,20:22:32.000,273,11027596,-795,0,1759263751,15159.695440880001,146.222147460001,50776.97791584 2025-09-30,20:22:33.000,273,11027546,-795,0,1759263752,15159.661759329996,146.36313006000273,50776.9988772 2025-09-30,20:22:34.000,273,11027603,-795,0,1759263753,15159.675231950001,146.54640744000062,50777.03381280001 2025-09-30,20:22:35.000,273,11027557,-795,0,1759263754,15159.776276600001,146.77197960000194,50776.96394160001 2025-09-30,20:22:36.000,273,11027578,-795,0,1759263755,15159.843639699997,146.9764043699979,50776.95695448001 2025-09-30,20:22:37.000,273,11027605,-795,0,1759263756,15159.823430769997,147.19492739999987,50776.98490296001 2025-09-30,20:22:38.000,273,11027622,-795,0,1759263757,15159.702177189996,147.46984347000398,50777.012851440006 2025-09-30,20:22:39.000,273,11027602,-795,0,1759263758,15159.63481409,147.68836649999866,50777.10368400001 2025-09-30,20:22:40.000,273,11027577,-795,0,1759263759,15159.47314265,147.9280369199987,50777.13163248001 2025-09-30,20:22:41.000,273,11027602,-795,0,1759263760,15159.41251586,148.1888547300041,50777.32028472001 2025-09-30,20:22:42.000,273,11027571,-795,0,1759263761,15159.32494382999,148.42852515000413,50777.43207864 2025-09-30,20:22:43.000,273,11027611,-795,0,1759263762,15159.30473489999,148.64704817999882,50777.28534912 2025-09-30,20:22:44.000,273,11027584,-795,0,1759263763,15159.29126228,148.7809816500012,50777.21547792 2025-09-30,20:22:45.000,273,11027572,-795,0,1759263764,15159.358625379995,148.91491512000357,50777.07573552 2025-09-30,20:22:46.000,273,11027591,-795,0,1759263765,15159.399043239995,149.00655381000252,50777.061761280005 2025-09-30,20:22:47.000,273,11027557,-795,0,1759263766,15159.459670029995,149.08409424000274,50777.12464536001 2025-09-30,20:22:48.000,273,11027610,-795,0,1759263767,15159.41251586,149.11229076000018,50777.012851440006 2025-09-30,20:22:49.000,273,11027572,-795,0,1759263768,15159.459670029995,149.19688031999976,50777.07573552 2025-09-30,20:22:50.000,273,11027592,-795,0,1759263769,15159.540505749996,149.2532733600019,50776.9988772 2025-09-30,20:22:51.000,273,11027583,-795,0,1759263770,15159.675231950001,149.27442075,50776.98490296001 2025-09-30,20:22:52.000,273,11027555,-795,0,1759263771,15159.688704569991,149.3378629200015,50777.07573552 2025-09-30,20:22:53.000,273,11027601,-795,0,1759263772,15159.702177189996,149.33081379000214,50777.15259384001 2025-09-30,20:22:54.000,273,11027574,-795,0,1759263773,15159.668495639991,149.40835422000237,50777.1386196 2025-09-30,20:22:55.000,273,11027608,-795,0,1759263774,15159.607868849991,149.4858946500026,50777.19451656 2025-09-30,20:22:56.000,273,11027576,-795,0,1759263775,15159.479878959995,149.60572985999897,50777.23643928 2025-09-30,20:22:57.000,273,11027572,-795,0,1759263776,15159.31147121,149.66917203000048,50777.33425896 2025-09-30,20:22:58.000,273,11027577,-795,0,1759263777,15159.12285452999,149.732614200002,50777.30631048 2025-09-30,20:22:59.000,273,11027565,-795,0,1759263778,15158.974655709993,149.77490897999814,50777.43207864 2025-09-30,20:23:00.000,273,11027619,-795,0,1759263779,15158.833193199993,149.78900724000414,50777.39015592001 2025-09-30,20:23:01.000,273,11027606,-795,0,1759263780,15158.765830099997,149.81720376000158,50777.36919456001 2025-09-30,20:23:02.000,273,11027572,-795,0,1759263781,15158.637840210002,149.80310550000286,50777.29932336001 2025-09-30,20:23:03.000,273,11027578,-795,0,1759263782,15158.530059249992,149.845400279999,50777.36220744 2025-09-30,20:23:04.000,273,11027557,-795,0,1759263783,15158.422278289996,149.88064593000308,50777.34124608001 2025-09-30,20:23:05.000,273,11027580,-795,0,1759263784,15158.23366161,150.00753026999882,50777.348233200006 2025-09-30,20:23:06.000,273,11027582,-795,0,1759263785,15158.159562199995,150.1414637400012,50777.34124608001 2025-09-30,20:23:07.000,273,11027601,-795,0,1759263786,15158.08546278999,150.35998677000316,50777.47400136 2025-09-30,20:23:08.000,273,11027550,-795,0,1759263787,15157.977681829994,150.52211676000297,50777.46002712001 2025-09-30,20:23:09.000,273,11027600,-795,0,1759263788,15157.910318729999,150.69129588000214,50777.55085968 2025-09-30,20:23:10.000,273,11027571,-795,0,1759263789,15157.896846109994,150.7970328299998,50777.446052880005 2025-09-30,20:23:11.000,273,11027564,-795,0,1759263790,15157.896846109994,150.90276978000475,50777.43207864 2025-09-30,20:23:12.000,273,11027565,-795,0,1759263791,15157.910318729999,151.0085067300024,50777.36919456001 2025-09-30,20:23:13.000,273,11027603,-795,0,1759263792,15157.970945519999,151.12129280999943,50777.32028472001 2025-09-30,20:23:14.000,273,11027553,-795,0,1759263793,15157.917055039994,151.27637366999988,50777.3132976 2025-09-30,20:23:15.000,273,11027552,-795,0,1759263794,15157.842955629989,151.50899496000056,50777.48098848 2025-09-30,20:23:16.000,273,11027572,-795,0,1759263795,15157.762119909989,151.77686189999804,50777.64867936 2025-09-30,20:23:17.000,273,11027552,-795,0,1759263796,15157.681284189988,152.00948318999872,50777.87226720001 2025-09-30,20:23:18.000,273,11027538,-795,0,1759263797,15157.607184779998,152.1081710100043,50777.87925432 2025-09-30,20:23:19.000,273,11027575,-795,0,1759263798,15157.620657400003,152.1575149199998,50777.87925432 2025-09-30,20:23:20.000,273,11027594,-795,0,1759263799,15157.714965739993,152.1434166600011,50777.97008688001 2025-09-30,20:23:21.000,273,11027595,-795,0,1759263800,15157.755383599993,152.0588271000015,50777.963099759996 2025-09-30,20:23:22.000,273,11027548,-795,0,1759263801,15157.768856219998,151.86850059000426,50777.93515128 2025-09-30,20:23:23.000,273,11027582,-795,0,1759263802,15157.701493119988,151.67817407999974,50777.998035360004 2025-09-30,20:23:24.000,273,11027573,-795,0,1759263803,15157.681284189988,151.43145453000034,50777.98406112 2025-09-30,20:23:25.000,273,11027628,-795,0,1759263804,15157.661075259988,151.1917841100003,50777.92816416 2025-09-30,20:23:26.000,273,11027560,-795,0,1759263805,15157.620657400003,150.96621194999898,50777.97008688001 2025-09-30,20:23:27.000,273,11027574,-795,0,1759263806,15157.640866329988,150.761787180003,50778.0469452 2025-09-30,20:23:28.000,273,11027591,-795,0,1759263807,15157.674547879993,150.5996571900032,50778.05393232 2025-09-30,20:23:29.000,273,11027577,-795,0,1759263808,15157.809274079998,150.38113416000124,50778.09585504 2025-09-30,20:23:30.000,273,11027517,-795,0,1759263809,15157.92379134999,150.15556199999992,50777.963099759996 2025-09-30,20:23:31.000,273,11027617,-795,0,1759263810,15157.98441813999,150.03572679000354,50777.88624144 2025-09-30,20:23:32.000,273,11027553,-795,0,1759263811,15157.950736589999,150.00048113999947,50777.85829296 2025-09-30,20:23:33.000,273,11027575,-795,0,1759263812,15157.809274079998,149.95113723000395,50777.92117704001 2025-09-30,20:23:34.000,273,11027629,-795,0,1759263813,15157.667811569998,149.93703896999796,50778.01200960001 2025-09-30,20:23:35.000,273,11027586,-795,0,1759263814,15157.485931199997,149.9440881000046,50778.10284216 2025-09-30,20:23:36.000,273,11027554,-795,0,1759263815,15157.263632969996,149.97228462000203,50778.08886792001 2025-09-30,20:23:37.000,273,11027611,-795,0,1759263816,15157.07501629,149.97228462000203,50778.15873912001 2025-09-30,20:23:38.000,273,11027579,-795,0,1759263817,15156.879663299995,150.00048113999947,50778.20066184 2025-09-30,20:23:39.000,273,11027620,-795,0,1759263818,15156.751673409999,149.9934320100001,50778.235597440005 2025-09-30,20:23:40.000,273,11027586,-795,0,1759263819,15156.711255549999,150.0568741800016,50778.14476488 2025-09-30,20:23:41.000,273,11027549,-795,0,1759263820,15156.731464479999,150.04982505000226,50778.03995808001 2025-09-30,20:23:42.000,273,11027560,-795,0,1759263821,15156.82577281999,150.06392331000097,50778.0469452 2025-09-30,20:23:43.000,273,11027582,-795,0,1759263822,15156.88639960999,150.02867766000418,50777.92816416 2025-09-30,20:23:44.000,273,11027511,-795,0,1759263823,15156.96723532999,149.97228462000203,50777.72553768001 2025-09-30,20:23:45.000,273,11027536,-795,0,1759263824,15157.149115699991,149.9440881000046,50777.5927824 2025-09-30,20:23:46.000,273,11027559,-795,0,1759263825,15157.330996069992,149.91589157999988,50777.5927824 2025-09-30,20:23:47.000,273,11027556,-795,0,1759263826,15157.492667509992,149.85244940999837,50777.39015592001 2025-09-30,20:23:48.000,273,11027599,-795,0,1759263827,15157.647602639998,149.81015463000222,50777.25041352001 2025-09-30,20:23:49.000,273,11027529,-795,0,1759263828,15157.782328839989,149.81015463000222,50777.159580960004 2025-09-30,20:23:50.000,273,11027544,-795,0,1759263829,15157.836219319994,149.88064593000308,50777.15259384001 2025-09-30,20:23:51.000,273,11027571,-795,0,1759263830,15157.930527659999,149.9440881000046,50777.1386196 2025-09-30,20:23:52.000,273,11027577,-795,0,1759263831,15158.05178124,149.96523549000267,50777.02682568 2025-09-30,20:23:53.000,273,11027583,-795,0,1759263832,15158.21345268,149.9440881000046,50776.93599312001 2025-09-30,20:23:54.000,273,11027571,-795,0,1759263833,15158.28755208999,149.9934320100001,50776.87310904 2025-09-30,20:23:55.000,273,11027578,-795,0,1759263834,15158.33470626,150.02162853000482,50776.66349544 2025-09-30,20:23:56.000,273,11027587,-795,0,1759263835,15158.30776101999,150.15556199999992,50776.60061136001 2025-09-30,20:23:57.000,273,11027583,-795,0,1759263836,15158.24713422999,150.33179024999845,50776.70541816 2025-09-30,20:23:58.000,273,11027587,-795,0,1759263837,15158.20671636999,150.50801850000425,50776.88009616 2025-09-30,20:23:59.000,273,11027566,-795,0,1759263838,15158.139353269995,150.74063978999766,50777.07573552 2025-09-30,20:24:00.000,273,11027558,-795,0,1759263839,15158.10567171999,150.93096630000218,50777.180542320006 2025-09-30,20:24:01.000,273,11027563,-795,0,1759263840,15158.07199017,151.07899803000328,50777.22246504001 2025-09-30,20:24:02.000,273,11027568,-795,0,1759263841,15158.139353269995,151.17063672000222,50777.2084908 2025-09-30,20:24:03.000,273,11027546,-795,0,1759263842,15158.19324375,151.21998062999774,50777.1386196 2025-09-30,20:24:04.000,273,11027579,-795,0,1759263843,15158.25387054,151.2552262800018,50777.0687484 2025-09-30,20:24:05.000,273,11027574,-795,0,1759263844,15158.32796994999,151.2552262800018,50776.91503176001 2025-09-30,20:24:06.000,273,11027585,-795,0,1759263845,15158.34817887999,151.23407889000373,50776.71939240001 2025-09-30,20:24:07.000,273,11027554,-795,0,1759263846,15158.361651499996,151.26227541000117,50776.607598480005 2025-09-30,20:24:08.000,273,11027584,-795,0,1759263847,15158.33470626,151.26227541000117,50776.4748432 2025-09-30,20:24:09.000,273,11027592,-795,0,1759263848,15158.24713422999,151.36096322999947,50776.4748432 2025-09-30,20:24:10.000,273,11027571,-795,0,1759263849,15158.139353269995,151.4032580100029,50776.439907600005 2025-09-30,20:24:11.000,273,11027600,-795,0,1759263850,15158.08546278999,151.551289740004,50776.51676592 2025-09-30,20:24:12.000,273,11027580,-795,0,1759263851,15158.07199017,151.62883017000422,50776.558688640005 2025-09-30,20:24:13.000,273,11027573,-795,0,1759263852,15157.997890759994,151.73456712000188,50776.53772728 2025-09-30,20:24:14.000,273,11027569,-795,0,1759263853,15157.94400027999,151.72046886000317,50776.60061136001 2025-09-30,20:24:15.000,273,11027568,-795,0,1759263854,15157.849691939999,151.76276363999932,50776.59362424 2025-09-30,20:24:16.000,273,11027587,-795,0,1759263855,15157.708229429998,151.7486653800006,50776.628559840006 2025-09-30,20:24:17.000,273,11027582,-795,0,1759263856,15157.593712159993,151.66407582000102,50776.677469680006 2025-09-30,20:24:18.000,273,11027589,-795,0,1759263857,15157.432040719992,151.57243713000207,50776.80323784 2025-09-30,20:24:19.000,273,11027592,-795,0,1759263858,15157.216478800001,151.5019458300012,50776.86612192001 2025-09-30,20:24:20.000,273,11027536,-795,0,1759263859,15156.879663299995,151.5019458300012,50776.894070400005 2025-09-30,20:24:21.000,273,11027596,-795,0,1759263860,15156.522638869988,151.48079844000313,50776.90105752 2025-09-30,20:24:22.000,273,11027565,-795,0,1759263861,15156.158878130002,151.4385036599997,50776.93599312001 2025-09-30,20:24:23.000,273,11027569,-795,0,1759263862,15155.882689419996,151.47374931000377,50776.88009616 2025-09-30,20:24:24.000,273,11027583,-795,0,1759263863,15155.61323702,151.50899496000056,50776.95695448001 2025-09-30,20:24:25.000,273,11027572,-795,0,1759263864,15155.404411409989,151.52309321999928,50776.95695448001 2025-09-30,20:24:26.000,273,11027561,-795,0,1759263865,15155.222531039988,151.55833887000335,50776.942980240005 2025-09-30,20:24:27.000,273,11027590,-795,0,1759263866,15155.027178049997,151.52309321999928,50776.90804464 2025-09-30,20:24:28.000,273,11027549,-795,0,1759263867,15154.878979230001,151.6006336499995,50776.86612192001 2025-09-30,20:24:29.000,273,11027577,-795,0,1759263868,15154.764461959996,151.57243713000207,50776.929006 2025-09-30,20:24:30.000,273,11027586,-795,0,1759263869,15154.703835169996,151.57948626000143,50776.90105752 2025-09-30,20:24:31.000,273,11027602,-795,0,1759263870,15154.67688993,151.57243713000207,50776.90804464 2025-09-30,20:24:32.000,273,11027596,-795,0,1759263871,15154.643208379995,151.62883017000422,50776.94996736 2025-09-30,20:24:33.000,273,11027597,-795,0,1759263872,15154.58931789999,151.6852232099991,50777.01983856 2025-09-30,20:24:34.000,273,11027574,-795,0,1759263873,15154.51521849,151.75571450999996,50777.03381280001 2025-09-30,20:24:35.000,273,11027571,-795,0,1759263874,15154.32660180999,151.81915668000147,50777.04079992 2025-09-30,20:24:36.000,273,11027591,-795,0,1759263875,15154.131248819998,151.87554972000362,50776.9988772 2025-09-30,20:24:37.000,273,11027583,-795,0,1759263876,15153.989786309998,151.9601392800032,50777.08272264001 2025-09-30,20:24:38.000,273,11027553,-795,0,1759263877,15153.727070219997,152.01653231999808,50776.97791584 2025-09-30,20:24:39.000,273,11027601,-795,0,1759263878,15153.565398779996,152.11522014000366,50776.9988772 2025-09-30,20:24:40.000,273,11027586,-795,0,1759263879,15153.29594638,152.2068588300026,50777.012851440006 2025-09-30,20:24:41.000,273,11027532,-795,0,1759263880,15153.033230289999,152.22095709000132,50777.04079992 2025-09-30,20:24:42.000,273,11027562,-795,0,1759263881,15152.790723129998,152.2703010000041,50776.96394160001 2025-09-30,20:24:43.000,273,11027573,-795,0,1759263882,15152.669469549997,152.3055466500009,50776.95695448001 2025-09-30,20:24:44.000,273,11027578,-795,0,1759263883,15152.521270730002,152.2914483900022,50776.98490296001 2025-09-30,20:24:45.000,273,11027584,-795,0,1759263884,15152.426962389996,152.3407922999977,50777.04079992 2025-09-30,20:24:46.000,273,11027620,-795,0,1759263885,15152.312445119991,152.3901362100005,50776.9988772 2025-09-30,20:24:47.000,273,11027598,-795,0,1759263886,15152.23160939999,152.43948012000328,50776.95695448001 2025-09-30,20:24:48.000,273,11027570,-795,0,1759263887,15152.063201649995,152.48177489999944,50776.90105752 2025-09-30,20:24:49.000,273,11027547,-795,0,1759263888,15152.002574859995,152.53111881000223,50777.02682568 2025-09-30,20:24:50.000,273,11027554,-795,0,1759263889,15151.93521176,152.60865924000245,50777.02682568 2025-09-30,20:24:51.000,273,11027651,-795,0,1759263890,15151.827430799989,152.67915054000332,50777.09669688 2025-09-30,20:24:52.000,273,11027561,-795,0,1759263891,15151.746595079989,152.72144531999948,50777.08970976 2025-09-30,20:24:53.000,273,11027587,-795,0,1759263892,15151.659023049993,152.7496418400042,50777.05477416001 2025-09-30,20:24:54.000,273,11027537,-795,0,1759263893,15151.557978399993,152.74259271000483,50777.01983856 2025-09-30,20:24:55.000,273,11027530,-795,0,1759263894,15151.497351609993,152.72849444999883,50777.01983856 2025-09-30,20:24:56.000,273,11027580,-795,0,1759263895,15151.456933749992,152.6650522800046,50776.98490296001 2025-09-30,20:24:57.000,273,11027595,-795,0,1759263896,15151.470406369997,152.59456098000373,50777.04778704 2025-09-30,20:24:58.000,273,11027605,-795,0,1759263897,15151.396306959992,152.53816794000159,50777.0687484 2025-09-30,20:24:59.000,273,11027561,-795,0,1759263898,15151.355889099992,152.54521707000094,50777.1386196 2025-09-30,20:25:00.000,273,11027641,-795,0,1759263899,15151.227899209996,152.58046271999774,50777.20150368001 2025-09-30,20:25:01.000,273,11027622,-795,0,1759263900,15150.97865574,152.58046271999774,50777.27137488001 2025-09-30,20:25:02.000,273,11027569,-795,0,1759263901,15150.662049169994,152.7002979300014,50777.29932336001 2025-09-30,20:25:03.000,273,11027581,-795,0,1759263902,15150.298288429993,152.77078923000226,50777.26438776 2025-09-30,20:25:04.000,273,11027562,-795,0,1759263903,15149.914318759991,152.9611157399995,50777.278362000005 2025-09-30,20:25:05.000,273,11027628,-795,0,1759263904,15149.53034908999,153.08095095000317,50777.33425896 2025-09-30,20:25:06.000,273,11027609,-795,0,1759263905,15149.166588349988,153.31357224000385,50777.3132976 2025-09-30,20:25:07.000,273,11027584,-795,0,1759263906,15148.903872260002,153.47570223000366,50777.37618168 2025-09-30,20:25:08.000,273,11027556,-795,0,1759263907,15148.755673439991,153.60963569999876,50777.2434264 2025-09-30,20:25:09.000,273,11027598,-795,0,1759263908,15148.627683549996,153.77881481999793,50777.5229112 2025-09-30,20:25:10.000,273,11027620,-795,0,1759263909,15148.60073831,153.9338956799984,50777.41810440001 2025-09-30,20:25:11.000,273,11027586,-795,0,1759263910,15148.647892479996,154.1242221900029,50777.37618168 2025-09-30,20:25:12.000,273,11027565,-795,0,1759263911,15148.742200820001,154.29340131000208,50777.36919456001 2025-09-30,20:25:13.000,273,11027602,-795,0,1759263912,15148.775882369991,154.38504000000103,50777.36919456001 2025-09-30,20:25:14.000,273,11027537,-795,0,1759263913,15148.762409750001,154.4696295600006,50777.36220744 2025-09-30,20:25:15.000,273,11027547,-795,0,1759263914,15148.715255579991,154.53307173000212,50777.32028472001 2025-09-30,20:25:16.000,273,11027603,-795,0,1759263915,15148.57379306999,154.62471042000107,50777.3831688 2025-09-30,20:25:17.000,273,11027571,-795,0,1759263916,15148.39864901,154.77274215000216,50777.43207864 2025-09-30,20:25:18.000,273,11027552,-795,0,1759263917,15148.142669229994,154.90667562000453,50777.278362000005 2025-09-30,20:25:19.000,273,11027567,-795,0,1759263918,15147.906898380003,155.20273907999945,50777.446052880005 2025-09-30,20:25:20.000,273,11027584,-795,0,1759263919,15147.731754319997,155.4706060200042,50777.42509152 2025-09-30,20:25:21.000,273,11027515,-795,0,1759263920,15147.664391220002,155.73847296000167,50777.35522032 2025-09-30,20:25:22.000,273,11027549,-795,0,1759263921,15147.698072769992,156.00633989999915,50777.30631048 2025-09-30,20:25:23.000,273,11027561,-795,0,1759263922,15147.879953139993,156.19666641000367,50777.32028472001 2025-09-30,20:25:24.000,273,11027561,-795,0,1759263923,15147.954052549998,156.29535423000198,50777.22246504001 2025-09-30,20:25:25.000,273,11027587,-795,0,1759263924,15148.068569819989,156.37994379000156,50777.27137488001 2025-09-30,20:25:26.000,273,11027611,-795,0,1759263925,15148.048360889989,156.408140309999,50777.29233624001 2025-09-30,20:25:27.000,273,11027570,-795,0,1759263926,15147.900162069993,156.38699292000092,50777.28534912 2025-09-30,20:25:28.000,273,11027531,-795,0,1759263927,15147.704809080002,156.28830510000262,50777.10368400001 2025-09-30,20:25:29.000,273,11027568,-795,0,1759263928,15147.42188406,156.42223856999772,50777.3831688 2025-09-30,20:25:30.000,273,11027602,-795,0,1759263929,15147.145695349995,156.52797552000266,50777.515924080006 2025-09-30,20:25:31.000,273,11027547,-795,0,1759263930,15146.835825089998,156.6830563800031,50777.613743760005 2025-09-30,20:25:32.000,273,11027566,-795,0,1759263931,15146.653944719998,156.83813724000356,50777.72553768001 2025-09-30,20:25:33.000,273,11027543,-795,0,1759263932,15146.532691139997,157.03551288000017,50777.73951192 2025-09-30,20:25:34.000,273,11027545,-795,0,1759263933,15146.478800659992,157.24698678000277,50777.82335736001 2025-09-30,20:25:35.000,273,11027582,-795,0,1759263934,15146.445119110002,157.43731329000002,50777.79540888001 2025-09-30,20:25:36.000,273,11027507,-795,0,1759263935,15146.424910180001,157.59239415000047,50777.79540888001 2025-09-30,20:25:37.000,273,11027544,-795,0,1759263936,15146.431646489997,157.69813109999814,50777.6975892 2025-09-30,20:25:38.000,273,11027585,-795,0,1759263937,15146.539427449992,157.7192784900035,50777.52989832 2025-09-30,20:25:39.000,273,11027570,-795,0,1759263938,15146.613526859997,157.7333767500022,50777.5229112 2025-09-30,20:25:40.000,273,11027544,-795,0,1759263939,15146.748253059988,157.6346889300039,50777.53688544001 2025-09-30,20:25:41.000,273,11027628,-795,0,1759263940,15146.984023909994,157.4584606799981,50777.62771800001 2025-09-30,20:25:42.000,273,11027584,-795,0,1759263941,15147.03117807999,157.324527210003,50777.64169224 2025-09-30,20:25:43.000,273,11027554,-795,0,1759263942,15147.09854118,157.1623972200032,50777.57880816 2025-09-30,20:25:44.000,273,11027507,-795,0,1759263943,15147.044650699994,157.10600418000104,50777.55784680001 2025-09-30,20:25:45.000,273,11027613,-795,0,1759263944,15146.869506639989,157.08485679000296,50777.65566648001 2025-09-30,20:25:46.000,273,11027579,-795,0,1759263945,15146.539427449992,157.03551288000017,50777.732524800005 2025-09-30,20:25:47.000,273,11027565,-795,0,1759263946,15146.20261195,157.1764954800019,50777.87226720001 2025-09-30,20:25:48.000,273,11027498,-795,0,1759263947,15145.87253275999,157.29633068999829,50777.73951192 2025-09-30,20:25:49.000,273,11027520,-795,0,1759263948,15145.535717259998,157.5219028499996,50777.9072028 2025-09-30,20:25:50.000,273,11027576,-795,0,1759263949,15145.347100580002,157.6699345800007,50777.949125520005 2025-09-30,20:25:51.000,273,11027520,-795,0,1759263950,15145.158483899992,157.88845761000266,50777.94213840001 2025-09-30,20:25:52.000,273,11027558,-795,0,1759263951,15145.057439249991,158.00124368999968,50777.963099759996 2025-09-30,20:25:53.000,273,11027518,-795,0,1759263952,15144.969867219996,158.05763673000183,50778.01200960001 2025-09-30,20:25:54.000,273,11027539,-795,0,1759263953,15144.90250412,158.10698064000462,50778.018996720006 2025-09-30,20:25:55.000,273,11027525,-795,0,1759263954,15144.81493208999,158.0646858600012,50778.00502248 2025-09-30,20:25:56.000,273,11027555,-795,0,1759263955,15144.707151129995,158.0646858600012,50777.949125520005 2025-09-30,20:25:57.000,273,11027548,-795,0,1759263956,15144.511798139989,158.08583324999927,50777.88624144 2025-09-30,20:25:58.000,273,11027527,-795,0,1759263957,15144.296236219998,158.1774719399982,50777.70457632001 2025-09-30,20:25:59.000,273,11027546,-795,0,1759263958,15144.174982639997,158.3255036699993,50777.70457632001 2025-09-30,20:26:00.000,273,11027538,-795,0,1759263959,15144.060465369992,158.57927234999806,50777.732524800005 2025-09-30,20:26:01.000,273,11027543,-795,0,1759263960,15143.885321310001,158.88943406999897,50777.71156344 2025-09-30,20:26:02.000,273,11027534,-795,0,1759263961,15143.817958209991,159.2771362200001,50777.64867936 2025-09-30,20:26:03.000,273,11027559,-795,0,1759263962,15143.838167139991,159.71418228000402,50777.613743760005 2025-09-30,20:26:04.000,273,11027503,-795,0,1759263963,15143.885321310001,160.0172948699983,50777.50194984 2025-09-30,20:26:05.000,273,11027542,-795,0,1759263964,15143.932475479996,160.25696528999833,50777.57182104 2025-09-30,20:26:06.000,273,11027553,-795,0,1759263965,15143.831430829996,160.30630920000112,50777.55784680001 2025-09-30,20:26:07.000,273,11027568,-795,0,1759263966,15143.55524211999,160.22171964000154,50777.50893696001 2025-09-30,20:26:18.000,273,11027542,-795,0,1759263977,15142.288815839995,160.5389304900018,50777.33425896 2025-09-30,20:26:19.000,273,11027579,-795,0,1759263978,15142.248397979994,160.45434093000222,50777.25041352001 2025-09-30,20:26:20.000,273,11027572,-795,0,1759263979,15142.106935469994,160.43319354000414,50777.25740064 2025-09-30,20:26:21.000,273,11027563,-795,0,1759263980,15141.931791409988,160.3556531100039,50777.25041352001 2025-09-30,20:26:22.000,273,11027549,-795,0,1759263981,15141.770119970002,160.3908987600007,50777.25740064 2025-09-30,20:26:23.000,273,11027542,-795,0,1759263982,15141.608448530002,160.42614441000478,50777.18752944 2025-09-30,20:26:24.000,273,11027569,-795,0,1759263983,15141.621921149992,160.4402426700035,50777.25740064 2025-09-30,20:26:25.000,273,11027531,-795,0,1759263984,15141.648866390002,160.45434093000222,50777.14560672 2025-09-30,20:26:26.000,273,11027561,-795,0,1759263985,15141.675811629997,160.46843919000094,50777.01983856 2025-09-30,20:26:27.000,273,11027552,-795,0,1759263986,15141.709493180002,160.51778310000373,50776.90105752 2025-09-30,20:26:28.000,273,11027561,-795,0,1759263987,15141.743174729992,160.5882744000046,50776.845160560006 2025-09-30,20:26:29.000,273,11027531,-795,0,1759263988,15141.729702110002,160.63056918000075,50776.81721208001 2025-09-30,20:26:30.000,273,11027567,-795,0,1759263989,15141.696020559997,160.66581483000482,50776.80323784 2025-09-30,20:26:31.000,273,11027593,-795,0,1759263990,15141.594975909997,160.60942179000267,50776.71939240001 2025-09-30,20:26:32.000,273,11027540,-795,0,1759263991,15141.507403880001,160.5389304900018,50776.74734088001 2025-09-30,20:26:33.000,273,11027579,-795,0,1759263992,15141.460249709991,160.3556531100039,50776.69144392 2025-09-30,20:26:34.000,273,11027547,-795,0,1759263993,15141.419831849991,160.07368791000044,50776.66349544 2025-09-30,20:26:35.000,273,11027529,-795,0,1759263994,15141.453513399996,159.79172271000425,50776.57965000001 2025-09-30,20:26:36.000,273,11027536,-795,0,1759263995,15141.527612810001,159.46746273000463,50776.6145856 2025-09-30,20:26:37.000,273,11027520,-795,0,1759263996,15141.702756869992,159.1784484000018,50776.58663712 2025-09-30,20:26:38.000,273,11027542,-795,0,1759263997,15141.824010449993,159.00222015000327,50776.57266288 2025-09-30,20:26:39.000,273,11027538,-795,0,1759263998,15142.032836059989,158.86123755000153,50776.57266288 2025-09-30,20:26:40.000,273,11027569,-795,0,1759263999,15142.248397979994,158.77664799000195,50776.404972 2025-09-30,20:26:41.000,273,11027565,-795,0,1759264000,15142.55826823999,158.7484514700045,50776.4748432 2025-09-30,20:26:42.000,273,11027520,-795,0,1759264001,15142.975919459997,158.72730407999916,50776.33510080001 2025-09-30,20:26:43.000,273,11027526,-795,0,1759264002,15143.366625439994,158.69910756000172,50776.26522960001 2025-09-30,20:26:44.000,273,11027569,-795,0,1759264003,15143.7438588,158.7202549499998,50776.153435680004 2025-09-30,20:26:45.000,273,11027557,-795,0,1759264004,15144.080674299992,158.685009300003,50776.0905516 2025-09-30,20:26:46.000,273,11027497,-795,0,1759264005,15144.161510019992,158.61451800000214,50776.04862888001 2025-09-30,20:26:47.000,273,11027627,-795,0,1759264006,15144.080674299992,158.49468278999848,50776.07657736001 2025-09-30,20:26:48.000,273,11027588,-795,0,1759264007,15143.75733141999,158.36074932000338,50776.04862888001 2025-09-30,20:26:49.000,273,11027571,-795,0,1759264008,15143.39357067999,158.25501236999844,50776.11151296 2025-09-30,20:26:50.000,273,11027576,-795,0,1759264009,15142.908556360002,158.1633736799995,50776.153435680004 2025-09-30,20:26:51.000,273,11027573,-795,0,1759264010,15142.34270632,158.17042280999885,50776.23728112 2025-09-30,20:26:52.000,273,11027641,-795,0,1759264011,15141.864428309993,158.1633736799995,50776.31413944001 2025-09-30,20:26:53.000,273,11027624,-795,0,1759264012,15141.42656816,158.25501236999844,50776.42593336 2025-09-30,20:26:54.000,273,11027581,-795,0,1759264013,15141.14364314,158.31845453999995,50776.34907504 2025-09-30,20:26:55.000,273,11027596,-795,0,1759264014,15140.941553839999,158.48763365999912,50776.41894624 2025-09-30,20:26:56.000,273,11027559,-795,0,1759264015,15140.99544431999,158.6568127799983,50776.460868960006 2025-09-30,20:26:57.000,273,11027553,-795,0,1759264016,15141.109961589995,158.77664799000195,50776.460868960006 2025-09-30,20:26:58.000,273,11027596,-795,0,1759264017,15141.271633029995,158.91763059000368,50776.31413944001 2025-09-30,20:26:59.000,273,11027590,-795,0,1759264018,15141.453513399996,159.02336754000135,50776.293178080006 2025-09-30,20:27:00.000,273,11027527,-795,0,1759264019,15141.682547939992,159.0304166700007,50776.153435680004 2025-09-30,20:27:01.000,273,11027549,-795,0,1759264020,15141.817274139998,159.05156405999878,50776.30715232 2025-09-30,20:27:02.000,273,11027535,-795,0,1759264021,15141.925055099993,158.91763059000368,50776.24426824001 2025-09-30,20:27:03.000,273,11027596,-795,0,1759264022,15142.005890819994,158.72730407999916,50776.25824248 2025-09-30,20:27:04.000,273,11027583,-795,0,1759264023,15142.073253919989,158.5369775700019,50776.37702352 2025-09-30,20:27:05.000,273,11027559,-795,0,1759264024,15142.086726539994,158.2761597600038,50776.3001652 2025-09-30,20:27:06.000,273,11027539,-795,0,1759264025,15142.17429856999,158.0435384700031,50776.36304928001 2025-09-30,20:27:07.000,273,11027569,-795,0,1759264026,15142.309024769995,157.74747501000093,50776.35606216 2025-09-30,20:27:08.000,273,11027582,-795,0,1759264027,15142.31576107999,157.34567460000108,50776.27920384 2025-09-30,20:27:09.000,273,11027569,-795,0,1759264028,15142.38312418,156.84518637000292,50776.35606216 2025-09-30,20:27:10.000,273,11027556,-795,0,1759264029,15142.430278349995,156.28830510000262,50776.321126560004 2025-09-30,20:27:11.000,273,11027620,-795,0,1759264030,15142.248397979994,155.71027644000424,50776.48183032001 2025-09-30,20:27:12.000,273,11027550,-795,0,1759264031,15142.079990229999,155.18159169000137,50776.44689472 2025-09-30,20:27:13.000,273,11027581,-795,0,1759264032,15141.790328900002,154.7656930200028,50776.607598480005 2025-09-30,20:27:14.000,273,11027576,-795,0,1759264033,15141.574766979997,154.33569608999824,50776.66349544 2025-09-30,20:27:15.000,273,11027534,-795,0,1759264034,15141.352468749996,154.0607800200014,50776.754328 2025-09-30,20:27:16.000,273,11027501,-795,0,1759264035,15141.09648896999,153.8986500300016,50776.74035376 2025-09-30,20:27:17.000,273,11027558,-795,0,1759264036,15140.800091329998,153.814060470002,50776.754328 2025-09-30,20:27:18.000,273,11027599,-795,0,1759264037,15140.550847860002,153.8493061199988,50776.796250720006 2025-09-30,20:27:19.000,273,11027570,-795,0,1759264038,15140.368967490002,153.95504307000374,50776.845160560006 2025-09-30,20:27:20.000,273,11027602,-795,0,1759264039,15140.362231179992,154.13832045000163,50776.83118632 2025-09-30,20:27:21.000,273,11027538,-795,0,1759264040,15140.389176420002,154.46258043000125,50776.86612192001 2025-09-30,20:27:22.000,273,11027559,-795,0,1759264041,15140.611474650002,154.82208605999767,50776.845160560006 2025-09-30,20:27:23.000,273,11027647,-795,0,1759264042,15140.948290149994,155.14634604000457,50776.73336664 2025-09-30,20:27:24.000,273,11027629,-795,0,1759264043,15141.231215169995,155.43536037000013,50776.56567576 2025-09-30,20:27:25.000,273,11027591,-795,0,1759264044,15141.648866390002,155.54814645000442,50776.488817440004 2025-09-30,20:27:26.000,273,11027579,-795,0,1759264045,15141.891373549988,155.5199499299997,50776.42593336 2025-09-30,20:27:27.000,273,11027562,-795,0,1759264046,15142.032836059989,155.4212621100014,50776.3700364 2025-09-30,20:27:28.000,273,11027552,-795,0,1759264047,15141.972209269989,155.23093560000416,50776.42593336 2025-09-30,20:27:29.000,273,11027545,-795,0,1759264048,15141.871164619988,154.9630686599994,50776.46785608 2025-09-30,20:27:30.000,273,11027586,-795,0,1759264049,15141.588239600002,154.6176612900017,50776.4748432 2025-09-30,20:27:31.000,273,11027524,-795,0,1759264050,15141.05607110999,154.34979435000423,50776.53074016001 2025-09-30,20:27:32.000,273,11027576,-795,0,1759264051,15140.449803210002,154.0607800200014,50776.60061136001 2025-09-30,20:27:33.000,273,11027559,-795,0,1759264052,15139.742490659999,153.7999622100033,50776.80323784 2025-09-30,20:27:34.000,273,11027552,-795,0,1759264053,15139.116013829997,153.64488135000283,50776.83118632 2025-09-30,20:27:35.000,273,11027576,-795,0,1759264054,15138.503009619999,153.67307787000027,50776.87310904 2025-09-30,20:27:36.000,273,11027581,-795,0,1759264055,15138.071885780002,153.7999622100033,50776.93599312001 2025-09-30,20:27:37.000,273,11027591,-795,0,1759264056,15137.788960760001,154.06782915000076,50776.94996736 2025-09-30,20:27:38.000,273,11027570,-795,0,1759264057,15137.76875183,154.29340131000208,50776.9988772 2025-09-30,20:27:39.000,273,11027634,-795,0,1759264058,15137.903478029992,154.52602260000276,50777.04778704 2025-09-30,20:27:40.000,273,11027598,-795,0,1759264059,15138.247029839993,154.68815259000257,50776.894070400005 2025-09-30,20:27:41.000,273,11027556,-795,0,1759264060,15138.550163789994,154.97011778999877,50776.87310904 2025-09-30,20:27:42.000,273,11027565,-795,0,1759264061,15138.81961618999,155.09700213000178,50776.78926360001 2025-09-30,20:27:43.000,273,11027550,-795,0,1759264062,15138.994760249996,155.08290387000307,50776.64253408 2025-09-30,20:27:44.000,273,11027544,-795,0,1759264063,15139.048650730001,155.08290387000307,50776.62157272001 2025-09-30,20:27:45.000,273,11027605,-795,0,1759264064,15138.940869769991,155.04060908999963,50776.59362424 2025-09-30,20:27:46.000,273,11027582,-795,0,1759264065,15138.691626299995,154.89257735999854,50776.58663712 2025-09-30,20:27:47.000,273,11027609,-795,0,1759264066,15138.341338179998,154.75159476000408,50776.64253408 2025-09-30,20:27:48.000,273,11027595,-795,0,1759264067,15137.863060169992,154.61061216000235,50776.74035376 2025-09-30,20:27:49.000,273,11027562,-795,0,1759264068,15137.42520002,154.4555313000019,50776.775289360005 2025-09-30,20:27:50.000,273,11027572,-795,0,1759264069,15136.994076179988,154.21586088000186,50776.81022496 2025-09-30,20:27:51.000,273,11027624,-795,0,1759264070,15136.690942230001,153.91979741999967,50776.96394160001 2025-09-30,20:27:52.000,273,11027533,-795,0,1759264071,15136.556216029996,153.74356917000114,50776.94996736 2025-09-30,20:27:53.000,273,11027514,-795,0,1759264072,15136.623579129991,153.51799700999982,50777.01983856 2025-09-30,20:27:54.000,273,11027521,-795,0,1759264073,15136.886295219992,153.41226006000215,50776.94996736 2025-09-30,20:27:55.000,273,11027512,-795,0,1759264074,15137.44540895,153.29947397999786,50776.81022496 2025-09-30,20:27:56.000,273,11027542,-795,0,1759264075,15138.166194119993,153.22898268000426,50776.656508320004 2025-09-30,20:27:57.000,273,11027507,-795,0,1759264076,15138.981287629991,153.20078615999955,50776.558688640005 2025-09-30,20:27:58.000,273,11027591,-795,0,1759264077,15139.789644829994,153.13734398999804,50776.36304928001 2025-09-30,20:27:59.000,273,11027552,-795,0,1759264078,15140.490221070002,152.89062443999865,50776.16740992001 2025-09-30,20:28:00.000,273,11027608,-795,0,1759264079,15141.06280742,152.6157083700018,50776.0905516 2025-09-30,20:28:01.000,273,11027579,-795,0,1759264080,15141.291841959996,152.3055466500009,50776.04862888001 2025-09-30,20:28:02.000,273,11027555,-795,0,1759264081,15141.312050889996,151.82620581000083,50776.104525840004 2025-09-30,20:28:03.000,273,11027526,-795,0,1759264082,15141.184061,151.31161932000396,50776.06260312 2025-09-30,20:28:04.000,273,11027509,-795,0,1759264083,15140.968499079994,150.86047500000132,50776.06260312 2025-09-30,20:28:05.000,273,11027560,-795,0,1759264084,15140.847245499994,150.49392023999826,50776.11151296 2025-09-30,20:28:06.000,273,11027497,-795,0,1759264085,15140.692310369988,150.23310243000014,50776.19535840001 2025-09-30,20:28:07.000,273,11027570,-795,0,1759264086,15140.557584169997,150.0427759200029,50776.26522960001 2025-09-30,20:28:08.000,273,11027542,-795,0,1759264087,15140.544111549993,149.96523549000267,50776.24426824001 2025-09-30,20:28:09.000,273,11027561,-795,0,1759264088,15140.712519299988,149.91589157999988,50776.272216720005 2025-09-30,20:28:10.000,273,11027584,-795,0,1759264089,15141.00218063,149.86654767000437,50776.223306880005 2025-09-30,20:28:11.000,273,11027604,-795,0,1759264090,15141.291841959996,149.88769506000244,50776.153435680004 2025-09-30,20:28:12.000,273,11027651,-795,0,1759264091,15141.608448530002,149.87359680000372,50776.174397040006 2025-09-30,20:28:13.000,273,11027482,-795,0,1759264092,15141.817274139998,149.85244940999837,50776.125487200006 2025-09-30,20:28:14.000,273,11027531,-795,0,1759264093,15141.925055099993,149.81720376000158,50775.957796320006 2025-09-30,20:28:15.000,273,11027502,-795,0,1759264094,15142.093462849989,149.88769506000244,50775.99273192 2025-09-30,20:28:16.000,273,11027541,-795,0,1759264095,15142.28207953,149.97228462000203,50775.92984784001 2025-09-30,20:28:17.000,273,11027479,-795,0,1759264096,15142.410069419995,150.06392331000097,50775.8460024 2025-09-30,20:28:18.000,273,11027592,-795,0,1759264097,15142.645840270001,150.21195504000207,50775.839015280006 2025-09-30,20:28:19.000,273,11027589,-795,0,1759264098,15142.948974220002,150.3247411199991,50775.89491224 2025-09-30,20:28:20.000,273,11027573,-795,0,1759264099,15143.144327209993,150.43047807000403,50775.790105440006 2025-09-30,20:28:21.000,273,11027521,-795,0,1759264100,15143.46093378,150.4516254600021,50775.73420848 2025-09-30,20:28:22.000,273,11027596,-795,0,1759264101,15143.710177249995,150.38113416000124,50775.769144080004 2025-09-30,20:28:23.000,273,11027455,-795,0,1759264102,15143.959420719992,150.40933067999867,50775.71324712001 2025-09-30,20:28:24.000,273,11027559,-795,0,1759264103,15144.154773709997,150.31769198999973,50775.86696376 2025-09-30,20:28:25.000,273,11027566,-795,0,1759264104,15144.410753489989,150.1414637400012,50775.85997664001 2025-09-30,20:28:26.000,273,11027543,-795,0,1759264105,15144.65999696,149.96523549000267,50775.936834960004 2025-09-30,20:28:27.000,273,11027569,-795,0,1759264106,15144.71388743999,149.7467124600007,50775.92984784001 2025-09-30,20:28:28.000,273,11027446,-795,0,1759264107,15144.75430529999,149.49294378000195,50775.86696376 2025-09-30,20:28:29.000,273,11027498,-795,0,1759264108,15144.81493208999,149.29556813999807,50776.0905516 2025-09-30,20:28:30.000,273,11027546,-795,0,1759264109,15144.72062375,149.08409424000274,50776.125487200006 2025-09-30,20:28:31.000,273,11027554,-795,0,1759264110,15144.6195791,149.06999598000402,50776.34907504 2025-09-30,20:28:32.000,273,11027543,-795,0,1759264111,15144.599370169999,149.0417994599993,50776.41894624 2025-09-30,20:28:33.000,273,11027479,-795,0,1759264112,15144.646524339994,148.97130815999844,50776.42593336 2025-09-30,20:28:34.000,273,11027609,-795,0,1759264113,15144.969867219996,148.75983426000312,50776.3700364 2025-09-30,20:28:35.000,273,11027516,-795,0,1759264114,15145.286473790002,148.62590079000074,50776.3001652 2025-09-30,20:28:36.000,273,11027590,-795,0,1759264115,15145.630025599989,148.56245861999923,50776.321126560004 2025-09-30,20:28:37.000,273,11027544,-795,0,1759264116,15145.85232382999,148.6329499200001,50776.37702352 2025-09-30,20:28:38.000,273,11027635,-795,0,1759264117,15146.04094051,148.75278513000376,50776.321126560004 2025-09-30,20:28:39.000,273,11027565,-795,0,1759264118,15146.24302981,148.7316377399984,50776.38401064001 2025-09-30,20:28:40.000,273,11027509,-795,0,1759264119,15146.28344767,148.83032556000398,50776.30715232 2025-09-30,20:28:41.000,273,11027567,-795,0,1759264120,15146.337338149991,148.61180253000202,50776.3001652 2025-09-30,20:28:42.000,273,11027607,-795,0,1759264121,15146.28344767,148.3862303700007,50776.3700364 2025-09-30,20:28:43.000,273,11027561,-795,0,1759264122,15146.14198516,147.98442996000085,50776.390997760005 2025-09-30,20:28:44.000,273,11027510,-795,0,1759264123,15145.966841099995,147.60377693999908,50776.558688640005 2025-09-30,20:28:45.000,273,11027583,-795,0,1759264124,15145.690652389989,147.2090256599986,50776.71240528 2025-09-30,20:28:46.000,273,11027577,-795,0,1759264125,15145.495299399998,147.03279741000006,50776.87310904 2025-09-30,20:28:47.000,273,11027598,-795,0,1759264126,15145.374045819997,146.85656916000153,50776.96394160001 2025-09-30,20:28:48.000,273,11027477,-795,0,1759264127,15145.333627959997,146.80722524999874,50776.9988772 2025-09-30,20:28:49.000,273,11027512,-795,0,1759264128,15145.535717259998,147.00460089000262,50776.96394160001 2025-09-30,20:28:50.000,273,11027649,-795,0,1759264129,15145.798433349999,147.06804306000413,50776.86612192001 2025-09-30,20:28:51.000,273,11027498,-795,0,1759264130,15146.168930399996,147.1878782700005,50776.76131512 2025-09-30,20:28:52.000,273,11027515,-795,0,1759264131,15146.317129219991,147.30771348000417,50776.83817344001 2025-09-30,20:28:53.000,273,11027514,-795,0,1759264132,15146.431646489997,147.3359100000016,50776.824199200004 2025-09-30,20:28:54.000,273,11027666,-795,0,1759264133,15146.411437559997,147.28656608999881,50776.78926360001 2025-09-30,20:28:55.000,273,11027543,-795,0,1759264134,15146.323865530001,147.2724678300001,50776.74734088001 2025-09-30,20:28:56.000,273,11027577,-795,0,1759264135,15146.290183979996,147.3006643500048,50776.824199200004 2025-09-30,20:28:57.000,273,11027598,-795,0,1759264136,15146.269975049996,147.3218117400029,50776.96394160001 2025-09-30,20:28:58.000,273,11027598,-795,0,1759264137,15146.15545777999,147.4204995600012,50776.98490296001 2025-09-30,20:28:59.000,273,11027588,-795,0,1759264138,15146.027467889995,147.49099086000206,50777.15259384001 2025-09-30,20:29:00.000,273,11027592,-795,0,1759264139,15145.690652389989,147.40640130000247,50777.25041352001 2025-09-30,20:29:01.000,273,11027519,-795,0,1759264140,15145.421199989993,147.24427131000266,50777.21547792 2025-09-30,20:29:02.000,273,11027612,-795,0,1759264141,15144.990076149996,147.1737800100018,50777.43207864 2025-09-30,20:29:03.000,273,11027463,-795,0,1759264142,15144.606106479994,147.08214132000285,50777.62073088 2025-09-30,20:29:04.000,273,11027585,-795,0,1759264143,15144.188455260002,146.90591307000432,50777.53688544001 2025-09-30,20:29:05.000,273,11027545,-795,0,1759264144,15143.838167139991,146.70148830000107,50777.683614960006 2025-09-30,20:29:06.000,273,11027483,-795,0,1759264145,15143.548505809995,146.62394787000085,50777.82335736001 2025-09-30,20:29:07.000,273,11027558,-795,0,1759264146,15143.299262339999,146.50411266000447,50777.74649904 2025-09-30,20:29:08.000,273,11027539,-795,0,1759264147,15143.110645659988,146.36313006000273,50777.86528008 2025-09-30,20:29:09.000,273,11027509,-795,0,1759264148,15143.076964109998,146.39837570999953,50777.91418992 2025-09-30,20:29:10.000,273,11027581,-795,0,1759264149,15143.050018870003,146.36313006000273,50777.81637024 2025-09-30,20:29:11.000,273,11027535,-795,0,1759264150,15143.157799829998,146.4688670100004,50777.65566648001 2025-09-30,20:29:12.000,273,11027531,-795,0,1759264151,15143.37336174999,146.58870222000405,50777.74649904 2025-09-30,20:29:13.000,273,11027596,-795,0,1759264152,15143.80448559,146.69443917000171,50777.7674604 2025-09-30,20:29:14.000,273,11027550,-795,0,1759264153,15144.215400499997,146.75788134000322,50777.73951192 2025-09-30,20:29:15.000,273,11027655,-795,0,1759264154,15144.74083268,146.82132351000473,50777.75348616001 2025-09-30,20:29:16.000,273,11027616,-795,0,1759264155,15145.057439249991,146.82132351000473,50777.64169224 2025-09-30,20:29:17.000,273,11027521,-795,0,1759264156,15145.293210099997,146.8283726400041,50777.70457632001 2025-09-30,20:29:18.000,273,11027588,-795,0,1759264157,15145.151747589996,146.65214438999828,50777.53688544001 2025-09-30,20:29:19.000,273,11027485,-795,0,1759264158,15144.81493208999,146.57460395999806,50777.70457632001 2025-09-30,20:29:20.000,273,11027625,-795,0,1759264159,15144.296236219998,146.37722832000145,50777.80239600001 2025-09-30,20:29:21.000,273,11027660,-795,0,1759264160,15143.568714739995,146.14460703000077,50777.78842176 2025-09-30,20:29:22.000,273,11027569,-795,0,1759264161,15142.672785509996,146.06706660000054,50778.20066184 2025-09-30,20:29:23.000,273,11027602,-795,0,1759264162,15141.783592589993,145.99657529999968,50778.298481519996 2025-09-30,20:29:24.000,273,11027586,-795,0,1759264163,15141.049334799995,146.06001747000118,50778.55700496 2025-09-30,20:29:25.000,273,11027499,-795,0,1759264164,15140.544111549993,146.20804920000228,50778.689760240006 2025-09-30,20:29:26.000,273,11027504,-795,0,1759264165,15140.308340700001,146.41247396999825,50778.71072160001 2025-09-30,20:29:27.000,273,11027561,-795,0,1759264166,15140.402649039992,146.5323091800019,50778.64085040001 2025-09-30,20:29:28.000,273,11027541,-795,0,1759264167,15140.692310369988,146.75788134000322,50778.59892768 2025-09-30,20:29:29.000,273,11027588,-795,0,1759264168,15141.05607110999,146.8142743799981,50778.5360436 2025-09-30,20:29:30.000,273,11027499,-795,0,1759264169,15141.23795147999,146.8142743799981,50778.2914944 2025-09-30,20:29:31.000,273,11027705,-795,0,1759264170,15141.480458639991,146.72263568999915,50778.21463608 2025-09-30,20:29:32.000,273,11027496,-795,0,1759264171,15141.379413989991,146.8283726400041,50778.12380352 2025-09-30,20:29:33.000,273,11027599,-795,0,1759264172,15141.21774254999,146.75788134000322,50778.10284216 2025-09-30,20:29:34.000,273,11027720,-795,0,1759264173,15140.961762769999,146.9411587200011,50778.20066184 2025-09-30,20:29:35.000,273,11027520,-795,0,1759264174,15140.631683579988,147.0257482800007,50778.25655880001 2025-09-30,20:29:36.000,273,11027507,-795,0,1759264175,15140.395912729997,147.28656608999881,50778.284507280005 2025-09-30,20:29:37.000,273,11027577,-795,0,1759264176,15140.18708712,147.58967868000036,50778.51508224001 2025-09-30,20:29:38.000,273,11027534,-795,0,1759264177,15139.91763471999,147.7941034500036,50778.47315952001 2025-09-30,20:29:39.000,273,11027541,-795,0,1759264178,15139.850271619995,148.18180560000474,50778.56399208001 2025-09-30,20:29:40.000,273,11027641,-795,0,1759264179,15139.87721685999,148.47786905999965,50778.43822392 2025-09-30,20:29:41.000,273,11027430,-795,0,1759264180,15140.12646033,148.816227299998,50778.54303072001 2025-09-30,20:29:42.000,273,11027682,-795,0,1759264181,15140.247713910001,149.11229076000018,50778.6059148 2025-09-30,20:29:43.000,273,11027556,-795,0,1759264182,15140.416121659997,149.26737162000063,50778.51508224001 2025-09-30,20:29:44.000,273,11027622,-795,0,1759264183,15140.537375239997,149.45064899999852,50778.43822392 2025-09-30,20:29:45.000,273,11027526,-795,0,1759264184,15140.584529409993,149.4365507399998,50778.26354592 2025-09-30,20:29:46.000,273,11027542,-795,0,1759264185,15140.476748449997,149.41540335000172,50778.354378480006 2025-09-30,20:29:47.000,273,11027622,-795,0,1759264186,15140.429594280002,149.26032249000127,50778.41726256 2025-09-30,20:29:48.000,273,11027633,-795,0,1759264187,15140.261186529991,149.07704511000338,50778.59892768 2025-09-30,20:29:49.000,273,11027738,-795,0,1759264188,15140.14666926,148.8796694699995,50778.68277312001 2025-09-30,20:29:50.000,273,11027662,-795,0,1759264189,15140.02541568,148.82327643000463,50778.689760240006 2025-09-30,20:29:51.000,273,11027501,-795,0,1759264190,15139.85700792999,148.72458860999905,50778.78059280001 2025-09-30,20:29:52.000,273,11027726,-795,0,1759264191,15139.722281729999,148.66819557000417,50778.87841248001 2025-09-30,20:29:53.000,273,11027624,-795,0,1759264192,15139.729018039994,148.7175394799997,50778.89937384001 2025-09-30,20:29:54.000,273,11027508,-795,0,1759264193,15139.533665049988,148.77393252000184,50779.01116776 2025-09-30,20:29:55.000,273,11027513,-795,0,1759264194,15139.324839439993,148.7950799099999,50779.08103896 2025-09-30,20:29:56.000,273,11027590,-795,0,1759264195,15139.176640619997,148.82327643000463,50779.025142000006 2025-09-30,20:29:57.000,273,11027695,-795,0,1759264196,15139.122750139992,148.99950468000316,50779.171871520004 2025-09-30,20:29:58.000,273,11027500,-795,0,1759264197,15139.318103129997,149.20392944999912,50778.97623216001 2025-09-30,20:29:59.000,273,11027664,-795,0,1759264198,15139.688600179994,149.47179639000387,50779.04610336001 2025-09-30,20:30:00.000,273,11027678,-795,0,1759264199,15140.214032359996,149.81720376000158,50779.04610336001 2025-09-30,20:30:01.000,273,11027606,-795,0,1759264200,15140.853981809989,150.190807650004,50779.0600776 2025-09-30,20:30:02.000,273,11027580,-795,0,1759264201,15141.251424099995,150.31064286000037,50778.98321928 2025-09-30,20:30:03.000,273,11027655,-795,0,1759264202,15141.487194950001,150.4868711099989,50778.91334808 2025-09-30,20:30:04.000,273,11027548,-795,0,1759264203,15141.433304469996,150.41637980999803,50778.78059280001 2025-09-30,20:30:05.000,273,11027513,-795,0,1759264204,15141.14364314,150.40933067999867,50778.71770872 2025-09-30,20:30:06.000,273,11027711,-795,0,1759264205,15140.584529409993,150.31064286000037,50778.85046400001 2025-09-30,20:30:07.000,273,11027627,-795,0,1759264206,15139.86374424,150.2049059100027,50779.08103896 2025-09-30,20:30:08.000,273,11027596,-795,0,1759264207,15139.109277520001,150.15556199999992,50779.28366544001 2025-09-30,20:30:09.000,273,11027505,-795,0,1759264208,15138.435646519989,150.1414637400012,50779.577124480005 2025-09-30,20:30:10.000,273,11027554,-795,0,1759264209,15137.896741719996,150.190807650004,50779.61904720001 2025-09-30,20:30:11.000,273,11027522,-795,0,1759264210,15137.58687146,150.18375852000463,50779.77276384 2025-09-30,20:30:12.000,273,11027619,-795,0,1759264211,15137.391518469994,150.25424981999822,50779.91949336 2025-09-30,20:30:13.000,273,11027541,-795,0,1759264212,15137.29721012999,150.22605330000079,50780.00333880001 2025-09-30,20:30:14.000,273,11027513,-795,0,1759264213,15137.27700119999,150.303593730001,50779.898532 2025-09-30,20:30:15.000,273,11027530,-795,0,1759264214,15137.31741905999,150.24720068999886,50779.93346760001 2025-09-30,20:30:16.000,273,11027611,-795,0,1759264215,15137.3443643,150.303593730001,50779.7587896 2025-09-30,20:30:17.000,273,11027553,-795,0,1759264216,15137.43867263999,150.47277285000018,50779.73782824001 2025-09-30,20:30:18.000,273,11027568,-795,0,1759264217,15137.53971728999,150.59260806000384,50779.73782824001 2025-09-30,20:30:19.000,273,11027563,-795,0,1759264218,15137.66097086999,150.7476889200043,50779.77276384 2025-09-30,20:30:20.000,273,11027442,-795,0,1759264219,15137.849587550001,151.00145760000305,50779.64699568001 2025-09-30,20:30:21.000,273,11027526,-795,0,1759264220,15138.031467920002,151.3539141000001,50779.68193128 2025-09-30,20:30:22.000,273,11027470,-795,0,1759264221,15138.172930430002,151.62178104000486,50779.68193128 2025-09-30,20:30:23.000,273,11027499,-795,0,1759264222,15138.314392939988,151.90374624000106,50779.63302144 2025-09-30,20:30:24.000,273,11027568,-795,0,1759264223,15138.63773581999,152.11522014000366,50779.52122752001 2025-09-30,20:30:25.000,273,11027678,-795,0,1759264224,15138.90718822,152.16456404999917,50779.47930480001 2025-09-30,20:30:26.000,273,11027489,-795,0,1759264225,15139.156431689997,152.12931840000238,50779.46533056 2025-09-30,20:30:27.000,273,11027570,-795,0,1759264226,15139.466301949993,151.98833580000064,50779.45135632001 2025-09-30,20:30:28.000,273,11027489,-795,0,1759264227,15139.75596327999,151.91079537000041,50779.42340784 2025-09-30,20:30:29.000,273,11027542,-795,0,1759264228,15139.89742578999,151.85440232999827,50779.54917600001 2025-09-30,20:30:30.000,273,11027681,-795,0,1759264229,15139.87721685999,151.85440232999827,50779.50026616001 2025-09-30,20:30:31.000,273,11027552,-795,0,1759264230,15139.76269959,151.73456712000188,50779.61904720001 2025-09-30,20:30:32.000,273,11027499,-795,0,1759264231,15139.405675159993,151.72751799000253,50779.54917600001 2025-09-30,20:30:33.000,273,11027693,-795,0,1759264232,15139.068859660001,151.7980092900034,50779.695905520006 2025-09-30,20:30:34.000,273,11027510,-795,0,1759264233,15138.64447213,151.79096016000403,50779.76577672001 2025-09-30,20:30:35.000,273,11027683,-795,0,1759264234,15138.287447699993,151.90374624000106,50779.912506240005 2025-09-30,20:30:36.000,273,11027493,-795,0,1759264235,15137.903478029992,152.07292536000023,50779.807699439996 2025-09-30,20:30:37.000,273,11027661,-795,0,1759264236,15137.55992621999,152.29849752000155,50779.94744184 2025-09-30,20:30:38.000,273,11027637,-795,0,1759264237,15137.216374409989,152.42538186000456,50779.89154488 2025-09-30,20:30:39.000,273,11027713,-795,0,1759264238,15136.973867250003,152.62275750000117,50779.88455776001 2025-09-30,20:30:40.000,273,11027679,-795,0,1759264239,15136.872822600002,152.6157083700018,50780.00333880001 2025-09-30,20:30:41.000,273,11027620,-795,0,1759264240,15136.798723189997,152.79193662000034,50780.01731304 2025-09-30,20:30:42.000,273,11027492,-795,0,1759264241,15136.805459499992,152.75669097000355,50779.90551912001 2025-09-30,20:30:43.000,273,11027696,-795,0,1759264242,15137.101857139998,152.93291922000208,50779.92648048 2025-09-30,20:30:44.000,273,11027515,-795,0,1759264243,15137.324155369999,152.92587009000272,50779.8286608 2025-09-30,20:30:45.000,273,11027638,-795,0,1759264244,15137.64749825,152.98931226000423,50779.83564792001 2025-09-30,20:30:46.000,273,11027661,-795,0,1759264245,15137.775488139996,153.03865616999974,50779.77276384 2025-09-30,20:30:47.000,273,11027729,-795,0,1759264246,15137.896741719996,153.01750878000166,50779.7587896 2025-09-30,20:30:48.000,273,11027496,-795,0,1759264247,15137.883269099992,153.01750878000166,50779.70289264 2025-09-30,20:30:49.000,273,11027608,-795,0,1759264248,15137.863060169992,153.16554051000276,50779.71686688001 2025-09-30,20:30:50.000,273,11027528,-795,0,1759264249,15137.634025629995,153.0950492100019,50779.793725200005 2025-09-30,20:30:51.000,273,11027526,-795,0,1759264250,15137.56666253,153.13734398999804,50779.68193128 2025-09-30,20:30:52.000,273,11027652,-795,0,1759264251,15137.391518469994,153.2571792000017,50779.59109872 2025-09-30,20:30:53.000,273,11027505,-795,0,1759264252,15137.31741905999,153.39111267000408,50779.81468656001 2025-09-30,20:30:54.000,273,11027544,-795,0,1759264253,15137.209638099994,153.42635832000087,50779.7587896 2025-09-30,20:30:55.000,273,11027619,-795,0,1759264254,15137.270264889994,153.5038987500011,50779.674944160004 2025-09-30,20:30:56.000,273,11027598,-795,0,1759264255,15137.330891679994,153.58848831000068,50779.64699568001 2025-09-30,20:30:57.000,273,11027662,-795,0,1759264256,15137.47909049999,153.74356917000114,50779.640008559996 2025-09-30,20:30:58.000,273,11027478,-795,0,1759264257,15137.694652419996,153.9338956799984,50779.5841116 2025-09-30,20:30:59.000,273,11027417,-795,0,1759264258,15137.755279209996,154.01848523999797,50779.56315024 2025-09-30,20:31:00.000,273,11027618,-795,0,1759264259,15137.869796480001,154.1594678399997,50779.63302144 2025-09-30,20:31:01.000,273,11027687,-795,0,1759264260,15137.876532789996,154.20176262000314,50779.54917600001 2025-09-30,20:31:02.000,273,11027587,-795,0,1759264261,15137.735070279996,154.1101239300042,50779.577124480005 2025-09-30,20:31:03.000,273,11027661,-795,0,1759264262,15137.39825477999,153.9620922000031,50779.81468656001 2025-09-30,20:31:04.000,273,11027606,-795,0,1759264263,15137.223110719999,153.85635524999816,50779.77975096 2025-09-30,20:31:05.000,273,11027707,-795,0,1759264264,15136.818932119997,153.69422525999835,50779.8286608 2025-09-30,20:31:06.000,273,11027570,-795,0,1759264265,15136.394544589995,153.54619353000453,50779.73782824001 2025-09-30,20:31:07.000,273,11027565,-795,0,1759264266,15136.037520159989,153.5391443999979,50779.87757064 2025-09-30,20:31:08.000,273,11027464,-795,0,1759264267,15135.646814179992,153.60963569999876,50779.961416080005 2025-09-30,20:31:09.000,273,11027592,-795,0,1759264268,15135.30999868,153.64488135000283,50780.09417136 2025-09-30,20:31:10.000,273,11027557,-795,0,1759264269,15135.10117306999,153.6519304800022,50780.129106960005 2025-09-30,20:31:11.000,273,11027539,-795,0,1759264270,15134.973183179995,153.63078309000412,50780.26884936001 2025-09-30,20:31:12.000,273,11027521,-795,0,1759264271,15134.94623794,153.68012699999963,50780.09417136 2025-09-30,20:31:13.000,273,11027686,-795,0,1759264272,15134.87887483999,153.6519304800022,50780.22692664 2025-09-30,20:31:14.000,273,11027662,-795,0,1759264273,15134.872138529994,153.687176129999,50780.11513272 2025-09-30,20:31:15.000,273,11027538,-795,0,1759264274,15134.912556389994,153.70832352000434,50780.19199104001 2025-09-30,20:31:16.000,273,11027619,-795,0,1759264275,15134.91929269999,153.61668482999812,50780.15006832001 2025-09-30,20:31:17.000,273,11027558,-795,0,1759264276,15135.033809969995,153.70832352000434,50780.010325920004 2025-09-30,20:31:18.000,273,11027507,-795,0,1759264277,15135.20895403,153.5673409200026,50780.01731304 2025-09-30,20:31:19.000,273,11027697,-795,0,1759264278,15135.431252260001,153.54619353000453,50779.98936456 2025-09-30,20:31:20.000,273,11027674,-795,0,1759264279,15135.673759420002,153.48275136000302,50779.898532 2025-09-30,20:31:21.000,273,11027618,-795,0,1759264280,15135.862376099998,153.4545548399983,50779.898532 2025-09-30,20:31:22.000,273,11027610,-795,0,1759264281,15135.916266579989,153.33471963000193,50779.92648048 2025-09-30,20:31:23.000,273,11027464,-795,0,1759264282,15135.855639789988,153.17258964000212,50779.84962216 2025-09-30,20:31:24.000,273,11027596,-795,0,1759264283,15135.788276689993,153.05980355999782,50779.793725200005 2025-09-30,20:31:25.000,273,11027527,-795,0,1759264284,15135.532296910002,152.77783836000162,50779.807699439996 2025-09-30,20:31:26.000,273,11027503,-795,0,1759264285,15135.33020761,152.69324880000204,50779.75180248 2025-09-30,20:31:27.000,273,11027534,-795,0,1759264286,15135.013601039995,152.41833272999793,50779.793725200005 2025-09-30,20:31:28.000,273,11027605,-795,0,1759264287,15134.85866590999,152.27735013000347,50779.73782824001 2025-09-30,20:31:29.000,273,11027523,-795,0,1759264288,15134.595949819988,152.03063058000407,50779.91949336 2025-09-30,20:31:30.000,273,11027616,-795,0,1759264289,15134.548795649993,151.8473531999989,50779.93346760001 2025-09-30,20:31:31.000,273,11027614,-795,0,1759264290,15134.521850409998,151.74161625000124,50779.975390319996 2025-09-30,20:31:32.000,273,11027453,-795,0,1759264291,15134.535323030002,151.6006336499995,50779.912506240005 2025-09-30,20:31:33.000,273,11027444,-795,0,1759264292,15134.595949819988,151.54424061000464,50779.94744184 2025-09-30,20:31:34.000,273,11027465,-795,0,1759264293,15134.717203399989,151.31161932000396,50779.87757064 2025-09-30,20:31:35.000,273,11027619,-795,0,1759264294,15134.89908376999,151.34686497000075,50779.80071232 2025-09-30,20:31:36.000,273,11027626,-795,0,1759264295,15135.074227829995,151.38915975000418,50779.70289264 2025-09-30,20:31:37.000,273,11027516,-795,0,1759264296,15135.256108199996,151.53014234999864,50779.52122752001 2025-09-30,20:31:38.000,273,11027495,-795,0,1759264297,15135.451461190001,151.4032580100029,50779.54917600001 2025-09-30,20:31:39.000,273,11027575,-795,0,1759264298,15135.417779639996,151.28342279999924,50779.409433600005 2025-09-30,20:31:40.000,273,11027628,-795,0,1759264299,15135.370625470001,151.18473498000094,50779.54218888 2025-09-30,20:31:41.000,273,11027552,-795,0,1759264300,15135.33020761,151.07899803000328,50779.53520176 2025-09-30,20:31:42.000,273,11027693,-795,0,1759264301,15135.114645689995,150.88867151999875,50779.640008559996 2025-09-30,20:31:43.000,273,11027591,-795,0,1759264302,15134.90582008,150.74063978999766,50779.56315024 2025-09-30,20:31:44.000,273,11027591,-795,0,1759264303,15134.696994469989,150.6630993600047,50779.59808584001 2025-09-30,20:31:45.000,273,11027497,-795,0,1759264304,15134.481432549997,150.47277285000018,50779.674944160004 2025-09-30,20:31:46.000,273,11027669,-795,0,1759264305,15134.151353360001,150.303593730001,50779.912506240005 2025-09-30,20:31:47.000,273,11027585,-795,0,1759264306,15133.88190095999,150.0427759200029,50779.76577672001 2025-09-30,20:31:48.000,273,11027639,-795,0,1759264307,15133.531612839994,149.7114668100039,50779.88455776001 2025-09-30,20:31:49.000,273,11027502,-795,0,1759264308,15133.390150329993,149.45769812999788,50779.961416080005 2025-09-30,20:31:50.000,273,11027671,-795,0,1759264309,15133.194797340002,149.33081379000214,50780.02430016001 2025-09-30,20:31:51.000,273,11027537,-795,0,1759264310,15133.107225309992,149.1757329300017,50780.01731304 2025-09-30,20:31:52.000,273,11027426,-795,0,1759264311,15133.100488999997,149.28146987999935,50780.05923576 2025-09-30,20:31:53.000,273,11027479,-795,0,1759264312,15133.437304499988,149.39425596000365,50779.912506240005 2025-09-30,20:31:54.000,273,11027560,-795,0,1759264313,15133.834746789995,149.46474726000451,50779.87757064 2025-09-30,20:31:55.000,273,11027723,-795,0,1759264314,15134.245661699992,149.66212290000112,50779.7587896 2025-09-30,20:31:56.000,273,11027586,-795,0,1759264315,15134.555531960003,149.55638595000346,50779.70289264 2025-09-30,20:31:57.000,273,11027604,-795,0,1759264316,15134.865402219999,149.34491205000086,50779.66096992 2025-09-30,20:31:58.000,273,11027609,-795,0,1759264317,15135.10790938,149.21097857999848,50779.640008559996 2025-09-30,20:31:59.000,273,11027454,-795,0,1759264318,15135.30999868,148.9783572899978,50779.61206008 2025-09-30,20:32:00.000,273,11027500,-795,0,1759264319,15135.370625470001,148.7457360000044,50779.57013736001 2025-09-30,20:32:01.000,273,11027588,-795,0,1759264320,15135.276317129996,148.52016384000308,50779.64699568001 2025-09-30,20:32:02.000,273,11027571,-795,0,1759264321,15135.22242664999,148.4708199300003,50779.54917600001 2025-09-30,20:32:03.000,273,11027703,-795,0,1759264322,15135.276317129996,148.44262341000285,50779.54218888 2025-09-30,20:32:04.000,273,11027524,-795,0,1759264323,15135.303262369991,148.5342621000018,50779.49327904 2025-09-30,20:32:05.000,273,11027510,-795,0,1759264324,15135.316734989996,148.59065514000395,50779.56315024 2025-09-30,20:32:06.000,273,11027612,-795,0,1759264325,15135.451461190001,148.7950799099999,50779.59109872 2025-09-30,20:32:07.000,273,11027563,-795,0,1759264326,15135.646814179992,148.86557121000078,50779.46533056 2025-09-30,20:32:08.000,273,11027562,-795,0,1759264327,15135.720913589998,148.85852208000142,50779.45135632001 2025-09-30,20:32:09.000,273,11027572,-795,0,1759264328,15135.707440969993,148.68934296000225,50779.41642072 2025-09-30,20:32:10.000,273,11027661,-795,0,1759264329,15135.572714770002,148.51311471000372,50779.39545936 2025-09-30,20:32:11.000,273,11027461,-795,0,1759264330,15135.384098089991,148.03377387000364,50779.458343440005 2025-09-30,20:32:12.000,273,11027472,-795,0,1759264331,15135.04728259,147.46984347000398,50779.54218888 2025-09-30,20:32:13.000,273,11027444,-795,0,1759264332,15134.629631369993,146.89886393999768,50779.66096992 2025-09-30,20:32:14.000,273,11027514,-795,0,1759264333,15134.232189080001,146.30673702000058,50779.77975096 2025-09-30,20:32:15.000,273,11027696,-795,0,1759264334,15133.92905513,145.93313312999817,50779.77975096 2025-09-30,20:32:16.000,273,11027548,-795,0,1759264335,15133.76738369,145.67231532000005,50779.91949336 2025-09-30,20:32:17.000,273,11027447,-795,0,1759264336,15133.70002058999,145.73575749000156,50780.00333880001 2025-09-30,20:32:18.000,273,11027643,-795,0,1759264337,15133.78759262,146.11641051000333,50780.06622288 2025-09-30,20:32:19.000,273,11027500,-795,0,1759264338,15134.319761109997,146.5957513500034,50779.90551912001 2025-09-30,20:32:20.000,273,11027451,-795,0,1759264339,15135.06749152,147.11033784000028,50779.89154488 2025-09-30,20:32:21.000,273,11027527,-795,0,1759264340,15135.976893369989,147.46279434000462,50779.640008559996 2025-09-30,20:32:22.000,273,11027429,-795,0,1759264341,15136.886295219992,147.72361215000274,50779.55616312 2025-09-30,20:32:23.000,273,11027576,-795,0,1759264342,15137.721597659991,147.8293491000004,50779.34654952 2025-09-30,20:32:24.000,273,11027629,-795,0,1759264343,15138.240293529998,147.85754561999784,50779.17885864 2025-09-30,20:32:25.000,273,11027650,-795,0,1759264344,15138.354810799989,147.66016998000123,50779.17885864 2025-09-30,20:32:26.000,273,11027700,-795,0,1759264345,15138.186403049993,147.4345978199999,50779.192832880006 2025-09-30,20:32:27.000,273,11027656,-795,0,1759264346,15137.802433379991,147.08214132000285,50779.21379424001 2025-09-30,20:32:28.000,273,11027575,-795,0,1759264347,15137.25679226999,146.4688670100004,50779.38148512001 2025-09-30,20:32:29.000,273,11027540,-795,0,1759264348,15136.785250569992,145.83444530999986,50779.41642072 2025-09-30,20:32:30.000,273,11027469,-795,0,1759264349,15136.434962449996,145.2211710000047,50779.63302144 2025-09-30,20:32:31.000,273,11027553,-795,0,1759264350,15136.34065410999,144.5797001700048,50779.744815360005 2025-09-30,20:32:32.000,273,11027563,-795,0,1759264351,15136.455171379996,144.0087206399985,50779.80071232 2025-09-30,20:32:33.000,273,11027498,-795,0,1759264352,15136.866086289992,143.63511675000336,50779.92648048 2025-09-30,20:32:34.000,273,11027682,-795,0,1759264353,15137.236583339989,143.32495503000246,50779.912506240005 2025-09-30,20:32:35.000,273,11027512,-795,0,1759264354,15137.72833397,143.32495503000246,50779.80071232 2025-09-30,20:32:36.000,273,11027723,-795,0,1759264355,15138.098831019997,143.21216894999816,50779.842635040004 2025-09-30,20:32:37.000,273,11027550,-795,0,1759264356,15138.253766149988,143.24036547000287,50779.7587896 2025-09-30,20:32:38.000,273,11027661,-795,0,1759264357,15138.172930430002,143.33905329000117,50779.674944160004 2025-09-30,20:32:39.000,273,11027642,-795,0,1759264358,15137.903478029992,143.62101849000464,50779.66096992 2025-09-30,20:32:40.000,273,11027546,-795,0,1759264359,15137.62728932,143.86773804000404,50779.61904720001 2025-09-30,20:32:41.000,273,11027545,-795,0,1759264360,15137.270264889994,144.07921193999937,50779.59808584001 2025-09-30,20:32:42.000,273,11027440,-795,0,1759264361,15137.182692859998,144.48806147999858,50779.60507296 2025-09-30,20:32:43.000,273,11027533,-795,0,1759264362,15137.33762798999,144.66428973000438,50779.48629192 2025-09-30,20:32:44.000,273,11027657,-795,0,1759264363,15137.36457323,144.63609320999967,50779.60507296 2025-09-30,20:32:45.000,273,11027638,-795,0,1759264364,15137.46561788,144.29773497000133,50779.68891840001 2025-09-30,20:32:46.000,273,11027678,-795,0,1759264365,15137.613816699995,143.74085370000103,50779.76577672001 2025-09-30,20:32:47.000,273,11027572,-795,0,1759264366,15137.512772049995,142.94430201000068,50779.87757064 2025-09-30,20:32:48.000,273,11027683,-795,0,1759264367,15137.44540895,142.22529075000057,50779.842635040004 2025-09-30,20:32:49.000,273,11027599,-795,0,1759264368,15137.250055959994,141.4005425400028,50779.95442896001 2025-09-30,20:32:50.000,273,11027714,-795,0,1759264369,15137.202901789999,140.907103440004,50779.961416080005 2025-09-30,20:32:51.000,273,11027614,-795,0,1759264370,15137.3443643,140.56874519999838,50779.975390319996 2025-09-30,20:32:52.000,273,11027489,-795,0,1759264371,15137.70138872999,140.54054868000094,50779.9684032 2025-09-30,20:32:53.000,273,11027566,-795,0,1759264372,15137.950632200002,140.7308751899982,50779.961416080005 2025-09-30,20:32:54.000,273,11027797,-795,0,1759264373,15138.240293529998,140.9423490900008,50779.94045472 2025-09-30,20:32:55.000,273,11027718,-795,0,1759264374,15138.435646519989,141.2877564599985,50779.91949336 2025-09-30,20:32:56.000,273,11027701,-795,0,1759264375,15138.58384534,141.6261147000041,50779.88455776001 2025-09-30,20:32:57.000,273,11027535,-795,0,1759264376,15138.550163789994,141.83053947000008,50779.70289264 2025-09-30,20:32:58.000,273,11027588,-795,0,1759264377,15138.381756039998,141.83758859999944,50779.5841116 2025-09-30,20:32:59.000,273,11027511,-795,0,1759264378,15138.260502459998,141.85168685999815,50779.80071232 2025-09-30,20:33:00.000,273,11027666,-795,0,1759264379,15138.247029839993,141.79529382000328,50779.744815360005 2025-09-30,20:33:01.000,273,11027681,-795,0,1759264380,15138.354810799989,141.75299903999985,50779.744815360005 2025-09-30,20:33:02.000,273,11027575,-795,0,1759264381,15138.307656629993,141.81644121000136,50779.68193128 2025-09-30,20:33:03.000,273,11027470,-795,0,1759264382,15138.442382829999,141.68955686999834,50779.695905520006 2025-09-30,20:33:04.000,273,11027657,-795,0,1759264383,15138.462591759999,141.7600481699992,50779.98936456 2025-09-30,20:33:05.000,273,11027583,-795,0,1759264384,15138.348074489993,141.4498864499983,50780.02430016001 2025-09-30,20:33:06.000,273,11027600,-795,0,1759264385,15138.199875669998,141.0057912600023,50780.06622288 2025-09-30,20:33:07.000,273,11027500,-795,0,1759264386,15137.863060169992,140.55464693999966,50780.18500392 2025-09-30,20:33:08.000,273,11027699,-795,0,1759264387,15137.46561788,139.83563567999954,50780.4924372 2025-09-30,20:33:09.000,273,11027524,-795,0,1759264388,15136.839141049997,139.40563875000225,50780.59025688 2025-09-30,20:33:10.000,273,11027512,-795,0,1759264389,15136.12509219,139.23645963000308,50780.68807656 2025-09-30,20:33:11.000,273,11027575,-795,0,1759264390,15135.660286799997,139.29285266999796,50780.84179320001 2025-09-30,20:33:12.000,273,11027666,-795,0,1759264391,15135.323471299991,139.66645656000037,50780.78589624 2025-09-30,20:33:13.000,273,11027611,-795,0,1759264392,15135.296526059996,140.1035026200043,50780.54134704 2025-09-30,20:33:14.000,273,11027595,-795,0,1759264393,15135.451461190001,140.6462856299986,50780.74397352001 2025-09-30,20:33:15.000,273,11027599,-795,0,1759264394,15135.761331449998,141.09038082000188,50780.534359920006 2025-09-30,20:33:16.000,273,11027550,-795,0,1759264395,15136.104883259999,141.35119863,50780.26186224 2025-09-30,20:33:17.000,273,11027495,-795,0,1759264396,15136.50906186,141.52742687999853,50780.24090088001 2025-09-30,20:33:18.000,273,11027465,-795,0,1759264397,15136.946922009993,141.44283731999894,50780.02430016001 2025-09-30,20:33:19.000,273,11027569,-795,0,1759264398,15137.182692859998,141.17497038000147,50779.89154488 2025-09-30,20:33:20.000,273,11027744,-795,0,1759264399,15137.411727399995,140.63923649999924,50779.99635168 2025-09-30,20:33:21.000,273,11027521,-795,0,1759264400,15137.35783691999,140.06825697000022,50780.010325920004 2025-09-30,20:33:22.000,273,11027502,-795,0,1759264401,15137.054702969988,139.532523089998,50780.080197120005 2025-09-30,20:33:23.000,273,11027458,-795,0,1759264402,15136.522534479991,139.13777181000478,50780.22692664 2025-09-30,20:33:24.000,273,11027703,-795,0,1759264403,15135.606396319992,138.9544944299996,50780.43654024001 2025-09-30,20:33:25.000,273,11027649,-795,0,1759264404,15134.582477199998,138.86285574000067,50780.63916672 2025-09-30,20:33:26.000,273,11027527,-795,0,1759264405,15133.558558079989,139.0672805100039,50780.74397352001 2025-09-30,20:33:27.000,273,11027595,-795,0,1759264406,15132.84450921999,139.20826310999837,50781.03044544001 2025-09-30,20:33:28.000,273,11027698,-795,0,1759264407,15132.352758589994,139.2858035399986,50781.135252240005 2025-09-30,20:33:29.000,273,11027504,-795,0,1759264408,15132.211296079993,139.4338352699997,50781.17717496001 2025-09-30,20:33:30.000,273,11027540,-795,0,1759264409,15132.305604419998,139.58891613000014,50781.17717496001 2025-09-30,20:33:31.000,273,11027690,-795,0,1759264410,15132.696310399995,139.6946530799978,50781.037432560006 2025-09-30,20:33:32.000,273,11027460,-795,0,1759264411,15133.255424130002,139.99776566999935,50780.78589624 2025-09-30,20:33:33.000,273,11027566,-795,0,1759264412,15133.956000369995,140.12465001000237,50780.61121824 2025-09-30,20:33:34.000,273,11027491,-795,0,1759264413,15134.434278380002,140.49825390000478,50780.632179600005 2025-09-30,20:33:35.000,273,11027709,-795,0,1759264414,15134.885611149999,140.6603838900046,50780.478462959996 2025-09-30,20:33:36.000,273,11027510,-795,0,1759264415,15135.26958082,140.92825083000207,50780.47147584 2025-09-30,20:33:37.000,273,11027568,-795,0,1759264416,15135.491879050001,141.22431429000426,50780.31775920001 2025-09-30,20:33:38.000,273,11027563,-795,0,1759264417,15135.673759420002,141.42168993000087,50780.33872056001 2025-09-30,20:33:39.000,273,11027428,-795,0,1759264418,15135.586187389992,141.70365513000434,50780.38064328 2025-09-30,20:33:40.000,273,11027513,-795,0,1759264419,15135.256108199996,141.89398164000158,50780.54134704 2025-09-30,20:33:41.000,273,11027719,-795,0,1759264420,15134.609422439993,141.8728342500035,50780.56929552 2025-09-30,20:33:42.000,273,11027546,-795,0,1759264421,15133.92231881999,141.78119556000456,50780.6671152 2025-09-30,20:33:43.000,273,11027719,-795,0,1759264422,15133.120697929997,141.52742687999853,50780.8068576 2025-09-30,20:33:44.000,273,11027688,-795,0,1759264423,15132.56832051,141.2031668999989,50781.09332952 2025-09-30,20:33:45.000,273,11027621,-795,0,1759264424,15132.036152020002,140.91415257000335,50781.016471200004 2025-09-30,20:33:46.000,273,11027678,-795,0,1759264425,15131.780172239996,140.86480866000056,50781.1911492 2025-09-30,20:33:47.000,273,11027435,-795,0,1759264426,15131.726281759991,141.11857733999932,50781.254033280005 2025-09-30,20:33:48.000,273,11027510,-795,0,1759264427,15131.840799029997,141.23841255000298,50781.12826512001 2025-09-30,20:33:49.000,273,11027769,-795,0,1759264428,15132.197823459988,141.33710037000128,50781.07236816 2025-09-30,20:33:50.000,273,11027639,-795,0,1759264429,15132.494221099994,141.47808297000302,50780.84179320001 2025-09-30,20:33:51.000,273,11027451,-795,0,1759264430,15133.033125900001,141.5344760099979,50780.78589624 2025-09-30,20:33:52.000,273,11027562,-795,0,1759264431,15133.417095569988,141.52037774999917,50780.5623084 2025-09-30,20:33:53.000,273,11027667,-795,0,1759264432,15133.774119999995,141.23136342000362,50780.52737280001 2025-09-30,20:33:54.000,273,11027617,-795,0,1759264433,15133.976209299995,140.94939822000015,50780.513398560004 2025-09-30,20:33:55.000,273,11027587,-795,0,1759264434,15133.86169202999,140.3361239099977,50780.422566 2025-09-30,20:33:56.000,273,11027652,-795,0,1759264435,15133.477722359989,139.91317610999977,50780.47147584 2025-09-30,20:33:57.000,273,11027592,-795,0,1759264436,15132.76367349999,139.22236137000436,50780.56929552 2025-09-30,20:33:58.000,273,11027554,-795,0,1759264437,15131.813853790001,138.65138183999807,50780.71602504 2025-09-30,20:33:59.000,273,11027536,-795,0,1759264438,15130.951606109993,138.21433578000142,50780.89769016 2025-09-30,20:34:00.000,273,11027666,-795,0,1759264439,15130.21061201,138.1508936099999,50781.22608480001 2025-09-30,20:34:01.000,273,11027631,-795,0,1759264440,15129.819906029988,138.0522057900016,50781.30993024 2025-09-30,20:34:02.000,273,11027480,-795,0,1759264441,15129.813169719993,138.172040999998,50781.32390448001 2025-09-30,20:34:03.000,273,11027403,-795,0,1759264442,15130.06241318999,138.35531838000315,50781.28896888 2025-09-30,20:34:04.000,273,11027634,-795,0,1759264443,15130.4733281,138.5949888000032,50781.04441968 2025-09-30,20:34:05.000,273,11027684,-795,0,1759264444,15131.005496589998,138.79941356999916,50780.9466 2025-09-30,20:34:06.000,273,11027538,-795,0,1759264445,15131.699336519996,139.201213979999,50780.76493488 2025-09-30,20:34:07.000,273,11027624,-795,0,1759264446,15132.379703829989,139.68760394999845,50780.597244 2025-09-30,20:34:08.000,273,11027521,-795,0,1759264447,15133.167852099992,140.28678000000218,50780.32474632 2025-09-30,20:34:09.000,273,11027437,-795,0,1759264448,15134.00989085,140.82956301000377,50780.2129524 2025-09-30,20:34:10.000,273,11027567,-795,0,1759264449,15134.791302809994,141.19611776999955,50780.031287280006 2025-09-30,20:34:11.000,273,11027561,-795,0,1759264450,15135.33020761,141.4639847100043,50779.898532 2025-09-30,20:34:12.000,273,11027509,-795,0,1759264451,15135.397570709996,141.34414950000064,50779.863596400006 2025-09-30,20:34:13.000,273,11027633,-795,0,1759264452,15135.00012841999,141.23136342000362,50779.98936456 2025-09-30,20:34:14.000,273,11027712,-795,0,1759264453,15134.191771220001,140.893005179998,50780.10115848001 2025-09-30,20:34:15.000,273,11027483,-795,0,1759264454,15133.093752690002,140.7308751899982,50780.2828236 2025-09-30,20:34:16.000,273,11027486,-795,0,1759264455,15132.022679399997,140.35727130000305,50780.54833416 2025-09-30,20:34:17.000,273,11027598,-795,0,1759264456,15131.187376959999,140.24448521999875,50780.86275456001 2025-09-30,20:34:18.000,273,11027587,-795,0,1759264457,15130.715835260002,139.94842176000384,50780.96057424001 2025-09-30,20:34:19.000,273,11027549,-795,0,1759264458,15130.796670980002,139.82858655000018,50781.05839392001 2025-09-30,20:34:20.000,273,11027547,-795,0,1759264459,15131.153695409994,139.66645656000037,50781.12826512001 2025-09-30,20:34:21.000,273,11027559,-795,0,1759264460,15131.968788919992,139.4620317900044,50780.96057424001 2025-09-30,20:34:22.000,273,11027501,-795,0,1759264461,15132.898399699996,139.25760702000116,50780.88371592 2025-09-30,20:34:23.000,273,11027446,-795,0,1759264462,15133.9088462,138.78531531000044,50780.74397352001 2025-09-30,20:34:24.000,273,11027535,-795,0,1759264463,15134.676785539988,138.32712185999844,50780.49942432 2025-09-30,20:34:25.000,273,11027504,-795,0,1759264464,15135.033809969995,137.75614232999942,50780.415578880005 2025-09-30,20:34:26.000,273,11027504,-795,0,1759264465,15135.20221771999,137.35434191999957,50780.2129524 2025-09-30,20:34:27.000,273,11027491,-795,0,1759264466,15135.20895403,137.01598368000123,50780.2828236 2025-09-30,20:34:28.000,273,11027591,-795,0,1759264467,15135.02033734999,136.96663976999844,50780.21993952001 2025-09-30,20:34:29.000,273,11027542,-795,0,1759264468,15134.872138529994,136.89614847000485,50780.2129524 2025-09-30,20:34:30.000,273,11027634,-795,0,1759264469,15134.845193289999,136.94549238000036,50780.20596528 2025-09-30,20:34:31.000,273,11027727,-795,0,1759264470,15135.10117306999,137.0864749800021,50780.22692664 2025-09-30,20:34:32.000,273,11027547,-795,0,1759264471,15135.478406429997,136.9031976000042,50780.22692664 2025-09-30,20:34:33.000,273,11027548,-795,0,1759264472,15135.963420749998,136.41680763000477,50780.19199104001 2025-09-30,20:34:34.000,273,11027729,-795,0,1759264473,15136.30023624999,135.9374667900047,50780.1081456 2025-09-30,20:34:35.000,273,11027540,-795,0,1759264474,15136.48211661999,135.30304509000416,50780.28981072001 2025-09-30,20:34:36.000,273,11027612,-795,0,1759264475,15136.394544589995,134.63337773999956,50780.23391376 2025-09-30,20:34:37.000,273,11027484,-795,0,1759264476,15135.889321339993,134.1328895100014,50780.39461752 2025-09-30,20:34:38.000,273,11027678,-795,0,1759264477,15135.175272479995,133.84387517999858,50780.45750160001 2025-09-30,20:34:39.000,273,11027446,-795,0,1759264478,15134.474696240002,133.80158040000242,50780.56929552 2025-09-30,20:34:40.000,273,11027605,-795,0,1759264479,15133.96947299,133.9355138700048,50780.65314096001 2025-09-30,20:34:41.000,273,11027519,-795,0,1759264480,15133.70002058999,134.1187912500027,50780.61820536 2025-09-30,20:34:42.000,273,11027536,-795,0,1759264481,15134.036836089996,134.28797037000186,50780.56929552 2025-09-30,20:34:43.000,273,11027644,-795,0,1759264482,15134.649840299993,134.330265149998,50780.3526948 2025-09-30,20:34:44.000,273,11027617,-795,0,1759264483,15135.667023109992,134.20338081000227,50780.178016800004 2025-09-30,20:34:45.000,273,11027661,-795,0,1759264484,15136.650524370001,133.99895603999903,50780.05224864001 2025-09-30,20:34:46.000,273,11027528,-795,0,1759264485,15137.553189909995,133.58305737000046,50779.94744184 2025-09-30,20:34:47.000,273,11027570,-795,0,1759264486,15138.132512570002,132.99093045000336,50779.723854 2025-09-30,20:34:48.000,273,11027583,-795,0,1759264487,15138.348074489993,132.33536136000475,50779.54218888 2025-09-30,20:34:49.000,273,11027583,-795,0,1759264488,15138.213348289988,131.7573326999991,50779.70289264 2025-09-30,20:34:50.000,273,11027491,-795,0,1759264489,15137.896741719996,131.10881273999985,50779.68891840001 2025-09-30,20:34:51.000,273,11027612,-795,0,1759264490,15137.40499109,130.6083245100017,50779.87757064 2025-09-30,20:34:52.000,273,11027508,-795,0,1759264491,15136.845877359992,130.2135732300012,50780.01731304 2025-09-30,20:34:53.000,273,11027611,-795,0,1759264492,15136.30023624999,129.93865716000437,50780.26186224 2025-09-30,20:34:54.000,273,11027611,-795,0,1759264493,15135.889321339993,129.804723690002,50780.35968192001 2025-09-30,20:34:55.000,273,11027468,-795,0,1759264494,15135.619868939997,129.9668536800018,50780.49942432 2025-09-30,20:34:56.000,273,11027562,-795,0,1759264495,15135.498615359997,130.47439103999932,50780.70903792 2025-09-30,20:34:57.000,273,11027751,-795,0,1759264496,15135.532296910002,131.09471448000113,50780.702050800006 2025-09-30,20:34:58.000,273,11027611,-795,0,1759264497,15135.552505840002,131.89831530000083,50780.54833416 2025-09-30,20:34:59.000,273,11027519,-795,0,1759264498,15135.35041654,132.5750317800048,50780.42955312 2025-09-30,20:35:00.000,273,11027551,-795,0,1759264499,15135.397570709996,133.12486391999846,50780.33872056001 2025-09-30,20:35:01.000,273,11027653,-795,0,1759264500,15135.464933809992,133.23765000000276,50780.3526948 2025-09-30,20:35:02.000,273,11027425,-795,0,1759264501,15135.491879050001,133.01207784000144,50780.31775920001 2025-09-30,20:35:03.000,273,11027496,-795,0,1759264502,15135.801749309998,132.44814744000178,50780.17102968001 2025-09-30,20:35:04.000,273,11027553,-795,0,1759264503,15136.091410639994,131.74323444000038,50780.16404256 2025-09-30,20:35:05.000,273,11027598,-795,0,1759264504,15136.111619569994,131.03127230999962,50780.39461752 2025-09-30,20:35:06.000,273,11027503,-795,0,1759264505,15136.05772908999,130.30521192000015,50780.44352736 2025-09-30,20:35:07.000,273,11027522,-795,0,1759264506,15135.673759420002,129.83292020999943,50780.513398560004 2025-09-30,20:35:08.000,273,11027576,-795,0,1759264507,15135.1887451,129.5721024000013,50780.5623084 2025-09-30,20:35:09.000,273,11027520,-795,0,1759264508,15134.636367679988,129.7060358700037,50780.72999928 2025-09-30,20:35:10.000,273,11027577,-795,0,1759264509,15134.00315453999,130.10783628000354,50780.82781896 2025-09-30,20:35:11.000,273,11027566,-795,0,1759264510,15133.551821769994,130.82684754000366,50781.05839392001 2025-09-30,20:35:12.000,273,11027584,-795,0,1759264511,15133.262160439997,131.4260235900001,50781.10031664 2025-09-30,20:35:13.000,273,11027581,-795,0,1759264512,15133.248687819992,131.8842170400021,50781.09332952 2025-09-30,20:35:14.000,273,11027663,-795,0,1759264513,15133.72696583,132.29306658000132,50780.8767288 2025-09-30,20:35:15.000,273,11027482,-795,0,1759264514,15134.366915279992,132.69486699000117,50780.97454848 2025-09-30,20:35:16.000,273,11027470,-795,0,1759264515,15134.912556389994,132.61732656000095,50780.8767288 2025-09-30,20:35:17.000,273,11027717,-795,0,1759264516,15135.464933809992,132.46929482999985,50780.66012808 2025-09-30,20:35:18.000,273,11027537,-795,0,1759264517,15135.875848719988,132.1309365900015,50780.681089440004 2025-09-30,20:35:19.000,273,11027474,-795,0,1759264518,15135.848903479993,131.69389053000486,50780.66012808 2025-09-30,20:35:20.000,273,11027599,-795,0,1759264519,15135.451461190001,131.32028664000245,50780.6671152 2025-09-30,20:35:21.000,273,11027576,-795,0,1759264520,15134.824984359999,130.84799493000173,50780.67410232001 2025-09-30,20:35:22.000,273,11027534,-795,0,1759264521,15134.218716459996,130.6717666800032,50780.79288336001 2025-09-30,20:35:23.000,273,11027674,-795,0,1759264522,15133.558558079989,130.38980147999973,50780.981535599996 2025-09-30,20:35:24.000,273,11027562,-795,0,1759264523,15133.221742579997,130.24176974999864,50780.93961288001 2025-09-30,20:35:25.000,273,11027683,-795,0,1759264524,15133.268896749993,130.4602927800006,50781.06538104 2025-09-30,20:35:26.000,273,11027615,-795,0,1759264525,15133.76738369,130.65766842000448,50780.967561360005 2025-09-30,20:35:27.000,273,11027503,-795,0,1759264526,15134.717203399989,131.2145496900048,50780.8767288 2025-09-30,20:35:28.000,273,11027567,-795,0,1759264527,15136.010574919994,131.79962748000253,50780.799870480005 2025-09-30,20:35:29.000,273,11027529,-795,0,1759264528,15137.054702969988,132.22962440999981,50780.68807656 2025-09-30,20:35:30.000,273,11027693,-795,0,1759264529,15138.065149469992,132.53978613000072,50780.45051448 2025-09-30,20:35:31.000,273,11027556,-795,0,1759264530,15138.691626299995,132.49749135000457,50780.33872056001 2025-09-30,20:35:32.000,273,11027686,-795,0,1759264531,15138.90718822,132.41995092000434,50780.23391376 2025-09-30,20:35:33.000,273,11027525,-795,0,1759264532,15138.77919832999,132.18732963000366,50780.143081199996 2025-09-30,20:35:34.000,273,11027602,-795,0,1759264533,15138.280711389998,131.97585573000106,50780.19199104001 2025-09-30,20:35:35.000,273,11027599,-795,0,1759264534,15137.674443489996,131.6586448800008,50780.40859176001 2025-09-30,20:35:36.000,273,11027570,-795,0,1759264535,15137.054702969988,131.15815665000264,50780.422566 2025-09-30,20:35:37.000,273,11027516,-795,0,1759264536,15136.630315440001,130.66471755000384,50780.422566 2025-09-30,20:35:38.000,273,11027524,-795,0,1759264537,15136.36759935,130.04439411000203,50780.464488720005 2025-09-30,20:35:39.000,273,11027540,-795,0,1759264538,15136.414753519995,129.40292328000214,50780.56929552 2025-09-30,20:35:40.000,273,11027630,-795,0,1759264539,15136.596633889996,128.88128765999863,50780.47147584 2025-09-30,20:35:41.000,273,11027544,-795,0,1759264540,15137.135538689989,128.40194681999856,50780.49942432 2025-09-30,20:35:42.000,273,11027482,-795,0,1759264541,15137.923686959992,128.14112901000044,50780.534359920006 2025-09-30,20:35:43.000,273,11027598,-795,0,1759264542,15138.75898939999,127.83096728999953,50780.310772079996 2025-09-30,20:35:44.000,273,11027607,-795,0,1759264543,15139.533665049988,127.69703382000444,50780.26884936001 2025-09-30,20:35:45.000,273,11027461,-795,0,1759264544,15140.308340700001,127.84506554999825,50780.09417136 2025-09-30,20:35:46.000,273,11027569,-795,0,1759264545,15140.840509189999,127.80981990000146,50780.07321000001 2025-09-30,20:35:47.000,273,11027566,-795,0,1759264546,15141.069543729995,127.98604814999999,50780.080197120005 2025-09-30,20:35:48.000,273,11027552,-795,0,1759264547,15141.109961589995,127.92260597999848,50780.01731304 2025-09-30,20:35:49.000,273,11027544,-795,0,1759264548,15140.99544431999,127.71818121000251,50780.080197120005 2025-09-30,20:35:50.000,273,11027664,-795,0,1759264549,15140.651892509988,127.50670730999991,50780.15006832001 2025-09-30,20:35:51.000,273,11027625,-795,0,1759264550,15140.1062514,127.00621908000176,50780.3526948 2025-09-30,20:35:52.000,273,11027549,-795,0,1759264551,15139.385466229993,126.56917301999783,50780.534359920006 2025-09-30,20:35:53.000,273,11027546,-795,0,1759264552,15138.76572571,126.00524261999817,50780.632179600005 2025-09-30,20:35:54.000,273,11027663,-795,0,1759264553,15138.132512570002,125.60344220999832,50780.77890912 2025-09-30,20:35:55.000,273,11027632,-795,0,1759264554,15137.735070279996,125.39901744000235,50780.97454848 2025-09-30,20:35:56.000,273,11027632,-795,0,1759264555,15137.46561788,125.31442788000277,50781.07935528001 2025-09-30,20:35:57.000,273,11027516,-795,0,1759264556,15137.51950835999,125.47655787000258,50781.14223936 2025-09-30,20:35:58.000,273,11027360,-795,0,1759264557,15137.741806589991,125.65278612000111,50781.14223936 2025-09-30,20:35:59.000,273,11027531,-795,0,1759264558,15138.031467920002,125.87130915000307,50781.016471200004 2025-09-30,20:36:00.000,273,11027501,-795,0,1759264559,15138.388492349994,126.0475374000016,50781.04441968 2025-09-30,20:36:01.000,273,11027637,-795,0,1759264560,15138.98802394,126.20261826000205,50781.10031664 2025-09-30,20:36:02.000,273,11027527,-795,0,1759264561,15139.567346599993,126.16032347999862,50781.121278 2025-09-30,20:36:03.000,273,11027573,-795,0,1759264562,15140.220768669991,126.0475374000016,50780.95358712 2025-09-30,20:36:04.000,273,11027542,-795,0,1759264563,15140.739464539998,125.87835828000243,50781.0514068 2025-09-30,20:36:05.000,273,11027625,-795,0,1759264564,15141.13690682999,125.54704917000345,50780.92563864 2025-09-30,20:36:06.000,273,11027695,-795,0,1759264565,15141.33899612999,125.28623135999806,50780.981535599996 2025-09-30,20:36:07.000,273,11027581,-795,0,1759264566,15141.20426993,125.02541354999994,50781.02345832 2025-09-30,20:36:08.000,273,11027524,-795,0,1759264567,15140.773146089989,124.79279225999926,50781.16320072 2025-09-30,20:36:09.000,273,11027499,-795,0,1759264568,15139.97826150999,124.80689051999798,50781.21909768 2025-09-30,20:36:10.000,273,11027569,-795,0,1759264569,15138.98802394,124.8844309499982,50781.35884008 2025-09-30,20:36:11.000,273,11027673,-795,0,1759264570,15137.809169690001,125.08885572000145,50781.62435064 2025-09-30,20:36:12.000,273,11027503,-795,0,1759264571,15136.637051749996,125.2791822299987,50781.70120896001 2025-09-30,20:36:13.000,273,11027608,-795,0,1759264572,15135.559242149997,125.5893439499996,50781.94575816001 2025-09-30,20:36:14.000,273,11027560,-795,0,1759264573,15134.622895059998,125.69508090000454,50782.08550056001 2025-09-30,20:36:15.000,273,11027599,-795,0,1759264574,15133.96273667999,125.87835828000243,50782.28812704 2025-09-30,20:36:16.000,273,11027532,-795,0,1759264575,15133.477722359989,125.89245654000115,50782.37197248001 2025-09-30,20:36:17.000,273,11027644,-795,0,1759264576,15133.511403909994,125.87835828000243,50782.31607552 2025-09-30,20:36:18.000,273,11027662,-795,0,1759264577,15133.74043844999,126.04048827000224,50782.309088400005 2025-09-30,20:36:19.000,273,11027594,-795,0,1759264578,15134.299552179997,126.18852000000334,50782.24620432 2025-09-30,20:36:20.000,273,11027658,-795,0,1759264579,15135.12138199999,126.39999389999866,50782.23223008001 2025-09-30,20:36:21.000,273,11027437,-795,0,1759264580,15135.909530269993,126.73835214000428,50782.13441040001 2025-09-30,20:36:22.000,273,11027579,-795,0,1759264581,15136.630315440001,127.07671038000262,50782.0296036 2025-09-30,20:36:23.000,273,11027516,-795,0,1759264582,15137.068175589993,127.39392123000289,50781.95274528 2025-09-30,20:36:24.000,273,11027656,-795,0,1759264583,15137.101857139998,127.47146166000311,50781.95274528 2025-09-30,20:36:25.000,273,11027619,-795,0,1759264584,15136.805459499992,127.4432651399984,50782.05755208 2025-09-30,20:36:26.000,273,11027501,-795,0,1759264585,15136.253082079995,127.46441253000376,50782.11344904001 2025-09-30,20:36:27.000,273,11027576,-795,0,1759264586,15135.417779639996,127.36572470999818,50782.190307360004 2025-09-30,20:36:28.000,273,11027459,-795,0,1759264587,15134.555531960003,127.28818427999795,50782.30210128001 2025-09-30,20:36:29.000,273,11027693,-795,0,1759264588,15133.834746789995,127.20359471999836,50782.44184368 2025-09-30,20:36:30.000,273,11027536,-795,0,1759264589,15133.282369369997,127.23179124000308,50782.56062472 2025-09-30,20:36:31.000,273,11027590,-795,0,1759264590,15132.905136009991,127.42916687999968,50782.74927696 2025-09-30,20:36:32.000,273,11027561,-795,0,1759264591,15132.75020088,127.58424774000014,50782.77722544 2025-09-30,20:36:33.000,273,11027613,-795,0,1759264592,15132.857981839996,127.95080250000319,50782.78421256001 2025-09-30,20:36:34.000,273,11027582,-795,0,1759264593,15133.161115789997,128.27506248000282,50782.65145728 2025-09-30,20:36:35.000,273,11027669,-795,0,1759264594,15133.551821769994,128.63456810999924,50782.546650480006 2025-09-30,20:36:36.000,273,11027512,-795,0,1759264595,15134.04357239999,129.015221130001,50782.43485656 2025-09-30,20:36:37.000,273,11027592,-795,0,1759264596,15134.602686129998,129.34653024,50782.18332024001 2025-09-30,20:36:38.000,273,11027629,-795,0,1759264597,15135.033809969995,129.57915153000067,50782.11344904001 2025-09-30,20:36:39.000,273,11027629,-795,0,1759264598,15135.451461190001,129.67783934999898,50781.98069376 2025-09-30,20:36:40.000,273,11027583,-795,0,1759264599,15135.687232039993,129.6073480499981,50781.93178392 2025-09-30,20:36:41.000,273,11027764,-795,0,1759264600,15135.788276689993,129.52980761999788,50781.91082256 2025-09-30,20:36:42.000,273,11027606,-795,0,1759264601,15135.821958239998,129.45226718999766,50781.86889984001 2025-09-30,20:36:43.000,273,11027625,-795,0,1759264602,15135.869112409993,129.28308806999848,50781.86889984001 2025-09-30,20:36:44.000,273,11027610,-795,0,1759264603,15135.882585029998,129.27603893999913,50781.84793848001 2025-09-30,20:36:45.000,273,11027532,-795,0,1759264604,15136.09814694999,129.0363685199991,50781.77806728001 2025-09-30,20:36:46.000,273,11027599,-795,0,1759264605,15136.333917799995,129.07161417000316,50781.83396424 2025-09-30,20:36:47.000,273,11027548,-795,0,1759264606,15136.785250569992,128.9799754800042,50781.81300288 2025-09-30,20:36:48.000,273,11027489,-795,0,1759264607,15137.27700119999,129.00817200000165,50781.77108016 2025-09-30,20:36:49.000,273,11027593,-795,0,1759264608,15137.802433379991,128.96587721999822,50781.638324880005 2025-09-30,20:36:50.000,273,11027573,-795,0,1759264609,15138.253766149988,128.96587721999822,50781.56845368 2025-09-30,20:36:51.000,273,11027669,-795,0,1759264610,15138.55690009999,129.04341764999845,50781.5754408 2025-09-30,20:36:52.000,273,11027697,-795,0,1759264611,15138.60405427,129.12095807999867,50781.47762112 2025-09-30,20:36:53.000,273,11027559,-795,0,1759264612,15138.428910209994,129.0011228700023,50781.58242792001 2025-09-30,20:36:54.000,273,11027670,-795,0,1759264613,15138.166194119993,128.93768070000078,50781.53351808001 2025-09-30,20:36:55.000,273,11027595,-795,0,1759264614,15137.815905999996,128.71210853999946,50781.61037640001 2025-09-30,20:36:56.000,273,11027529,-795,0,1759264615,15137.41846370999,128.66276463000395,50781.757105920005 2025-09-30,20:36:57.000,273,11027653,-795,0,1759264616,15137.122066069998,128.34555378000368,50781.95274528 2025-09-30,20:36:58.000,273,11027691,-795,0,1759264617,15136.940185699998,128.15522726999916,50781.94575816001 2025-09-30,20:36:59.000,273,11027597,-795,0,1759264618,15136.886295219992,127.92965510999784,50782.01562936001 2025-09-30,20:37:00.000,273,11027399,-795,0,1759264619,15136.960394629998,127.73932860000059,50782.03659072001 2025-09-30,20:37:01.000,273,11027476,-795,0,1759264620,15137.270264889994,127.68293555999844,50781.88287408 2025-09-30,20:37:02.000,273,11027613,-795,0,1759264621,15137.573398839995,127.82391816000018,50781.83396424 2025-09-30,20:37:03.000,273,11027507,-795,0,1759264622,15137.937159579997,128.0494903200015,50781.77806728001 2025-09-30,20:37:04.000,273,11027439,-795,0,1759264623,15138.186403049993,128.49358551000478,50781.82697712001 2025-09-30,20:37:05.000,273,11027682,-795,0,1759264624,15138.321129249998,128.93063157000142,50781.83396424 2025-09-30,20:37:06.000,273,11027558,-795,0,1759264625,15138.125776259993,129.27603893999913,50782.00864224 2025-09-30,20:37:07.000,273,11027713,-795,0,1759264626,15137.72833397,129.64964283000154,50782.0296036 2025-09-30,20:37:08.000,273,11027545,-795,0,1759264627,15137.209638099994,129.83292020999943,50782.03659072001 2025-09-30,20:37:09.000,273,11027516,-795,0,1759264628,15136.56968865,129.9668536800018,50782.26716568 2025-09-30,20:37:10.000,273,11027466,-795,0,1759264629,15135.835430859988,130.02324672000395,50782.53966336001 2025-09-30,20:37:11.000,273,11027571,-795,0,1759264630,15135.12138199999,129.98095194000052,50782.68639288001 2025-09-30,20:37:12.000,273,11027602,-795,0,1759264631,15134.427542069992,129.93160802999773,50782.90299360001 2025-09-30,20:37:13.000,273,11027529,-795,0,1759264632,15133.94926406,129.9668536800018,50783.00081328001 2025-09-30,20:37:14.000,273,11027544,-795,0,1759264633,15133.565294389999,130.05849237000075,50783.12658144 2025-09-30,20:37:15.000,273,11027659,-795,0,1759264634,15133.504667599998,130.02324672000395,50783.21042688001 2025-09-30,20:37:16.000,273,11027613,-795,0,1759264635,15133.524876529998,130.2770154000027,50783.28728520001 2025-09-30,20:37:17.000,273,11027567,-795,0,1759264636,15133.63939379999,130.46734190999996,50783.28029808 2025-09-30,20:37:18.000,273,11027598,-795,0,1759264637,15133.753911069995,130.7704545000015,50783.22440112 2025-09-30,20:37:19.000,273,11027461,-795,0,1759264638,15133.834746789995,131.2004514299988,50783.20343976 2025-09-30,20:37:20.000,273,11027659,-795,0,1759264639,15133.80106523999,131.58110445000057,50783.23837536001 2025-09-30,20:37:21.000,273,11027650,-795,0,1759264640,15133.65960272999,132.0181505100045,50783.15452992 2025-09-30,20:37:22.000,273,11027463,-795,0,1759264641,15133.444040809998,132.34945962000347,50783.27331096 2025-09-30,20:37:23.000,273,11027572,-795,0,1759264642,15133.100488999997,132.46929482999985,50783.196452640004 2025-09-30,20:37:24.000,273,11027533,-795,0,1759264643,15132.87145446,132.68781786000181,50783.385104880006 2025-09-30,20:37:25.000,273,11027601,-795,0,1759264644,15132.68957409,132.89929176000442,50783.40606624001 2025-09-30,20:37:26.000,273,11027600,-795,0,1759264645,15132.433594309994,133.08961827000167,50783.4619632 2025-09-30,20:37:27.000,273,11027609,-795,0,1759264646,15132.339285969989,133.35043607999978,50783.59471848001 2025-09-30,20:37:28.000,273,11027447,-795,0,1759264647,15132.238241319988,133.6253521500039,50783.48991168 2025-09-30,20:37:29.000,273,11027637,-795,0,1759264648,15132.170878219993,133.9848577800003,50783.57375712001 2025-09-30,20:37:30.000,273,11027558,-795,0,1759264649,15132.116987740003,134.2809212400025,50783.67856392 2025-09-30,20:37:31.000,273,11027504,-795,0,1759264650,15131.908162129992,134.49239513999783,50783.6366412 2025-09-30,20:37:32.000,273,11027562,-795,0,1759264651,15131.739754379996,134.63337773999956,50783.6366412 2025-09-30,20:37:33.000,273,11027568,-795,0,1759264652,15131.48377459999,134.73206555999786,50783.7065124 2025-09-30,20:37:34.000,273,11027516,-795,0,1759264653,15131.039178139989,134.7250164299985,50783.650615440005 2025-09-30,20:37:35.000,273,11027610,-795,0,1759264654,15130.702362639997,134.70386904000043,50783.71349952001 2025-09-30,20:37:36.000,273,11027599,-795,0,1759264655,15130.31165666,134.74616382000386,50783.85324192 2025-09-30,20:37:37.000,273,11027653,-795,0,1759264656,15130.035467949994,134.85894990000088,50783.867216160004 2025-09-30,20:37:38.000,273,11027553,-795,0,1759264657,15129.867060199998,134.86599903000024,50783.67157680001 2025-09-30,20:37:39.000,273,11027467,-795,0,1759264658,15129.947895919999,135.09157119000156,50783.68555104 2025-09-30,20:37:40.000,273,11027517,-795,0,1759264659,15130.26450248999,135.32419248000224,50783.57375712001 2025-09-30,20:37:41.000,273,11027456,-795,0,1759264660,15130.675417400002,135.50746986000013,50783.45497608001 2025-09-30,20:37:42.000,273,11027596,-795,0,1759264661,15131.079595999989,135.64845246000186,50783.37811776001 2025-09-30,20:37:43.000,273,11027444,-795,0,1759264662,15131.477038289995,135.8881228800019,50783.1824784 2025-09-30,20:37:44.000,273,11027556,-795,0,1759264663,15131.780172239996,136.07844938999915,50782.96587768 2025-09-30,20:37:45.000,273,11027517,-795,0,1759264664,15132.157405599988,136.04320374000235,50782.94491632 2025-09-30,20:37:46.000,273,11027466,-795,0,1759264665,15132.238241319988,136.14189156000066,50782.82613528 2025-09-30,20:37:47.000,273,11027520,-795,0,1759264666,15132.251713939993,136.1982846000028,50782.79119968 2025-09-30,20:37:48.000,273,11027488,-795,0,1759264667,15132.238241319988,136.31107067999983,50782.714341360006 2025-09-30,20:37:49.000,273,11027500,-795,0,1759264668,15132.130460359993,136.32516893999855,50782.80517392001 2025-09-30,20:37:50.000,273,11027597,-795,0,1759264669,15132.009206779992,136.39566023999942,50782.909980720004 2025-09-30,20:37:51.000,273,11027619,-795,0,1759264670,15131.955316300002,136.31107067999983,50783.0078004 2025-09-30,20:37:52.000,273,11027469,-795,0,1759264671,15131.962052609997,136.0995967800045,50783.04273600001 2025-09-30,20:37:53.000,273,11027444,-795,0,1759264672,15131.921634749997,135.81763158000103,50783.01478752 2025-09-30,20:37:54.000,273,11027540,-795,0,1759264673,15131.874480580002,135.3664872599984,50783.07068448001 2025-09-30,20:37:55.000,273,11027478,-795,0,1759264674,15131.840799029997,134.85190077000152,50783.06369736 2025-09-30,20:37:56.000,273,11027611,-795,0,1759264675,15131.699336519996,134.3161668899993,50783.1126072 2025-09-30,20:37:57.000,273,11027485,-795,0,1759264676,15131.477038289995,134.02715256000374,50782.979851920005 2025-09-30,20:37:58.000,273,11027512,-795,0,1759264677,15131.113277549994,133.74518736000027,50783.02177464001 2025-09-30,20:37:59.000,273,11027623,-795,0,1759264678,15130.742780499997,133.7874821400037,50783.03574888 2025-09-30,20:38:00.000,273,11027512,-795,0,1759264679,15130.426173929991,133.92846473999816,50783.03574888 2025-09-30,20:38:01.000,273,11027710,-795,0,1759264680,15130.136512599995,134.2809212400025,50783.01478752 2025-09-30,20:38:02.000,273,11027572,-795,0,1759264681,15129.887269129998,134.58403383000405,50783.23837536001 2025-09-30,20:38:03.000,273,11027583,-795,0,1759264682,15129.516772080002,134.9717359799979,50783.11959432001 2025-09-30,20:38:04.000,273,11027489,-795,0,1759264683,15129.25405599,135.35238899999968,50783.16850416001 2025-09-30,20:38:05.000,273,11027507,-795,0,1759264684,15129.058702999995,135.3805855200044,50783.32920792 2025-09-30,20:38:06.000,273,11027555,-795,0,1759264685,15128.977867279995,135.28894682999817,50783.364143520004 2025-09-30,20:38:07.000,273,11027628,-795,0,1759264686,15128.90376786999,135.12681683999836,50783.37113064 2025-09-30,20:38:08.000,273,11027625,-795,0,1759264687,15128.88355893999,134.9012446800043,50783.315233680005 2025-09-30,20:38:09.000,273,11027656,-795,0,1759264688,15128.90376786999,134.54173905000061,50783.44798896 2025-09-30,20:38:10.000,273,11027638,-795,0,1759264689,15128.957658349995,134.33731428000465,50783.55978288 2025-09-30,20:38:11.000,273,11027562,-795,0,1759264690,15128.98460358999,134.36551080000208,50783.580744240004 2025-09-30,20:38:12.000,273,11027567,-795,0,1759264691,15129.119329789995,134.60518122000212,50783.7065124 2025-09-30,20:38:13.000,273,11027585,-795,0,1759264692,15129.227110749991,135.01403076000133,50783.68555104 2025-09-30,20:38:14.000,273,11027492,-795,0,1759264693,15129.402254809997,135.57091203000164,50783.54580864001 2025-09-30,20:38:15.000,273,11027535,-795,0,1759264694,15129.510035769992,136.11369504000322,50783.48991168 2025-09-30,20:38:16.000,273,11027512,-795,0,1759264695,15129.664970899998,136.6282815300001,50783.4619632 2025-09-30,20:38:17.000,273,11027533,-795,0,1759264696,15129.739070309988,136.938443250001,50783.364143520004 2025-09-30,20:38:18.000,273,11027541,-795,0,1759264697,15129.819906029988,137.07237672000338,50783.28029808 2025-09-30,20:38:19.000,273,11027577,-795,0,1759264698,15129.941159609989,136.89614847000485,50783.23138824 2025-09-30,20:38:20.000,273,11027625,-795,0,1759264699,15130.02199532999,136.67762544000288,50783.34318216 2025-09-30,20:38:21.000,273,11027524,-795,0,1759264700,15129.98157746999,136.3322180699979,50783.40606624001 2025-09-30,20:38:22.000,273,11027566,-795,0,1759264701,15129.947895919999,136.00795808999828,50783.30125944 2025-09-30,20:38:23.000,273,11027558,-795,0,1759264702,15129.644761969997,135.74714028000017,50783.392092 2025-09-30,20:38:24.000,273,11027634,-795,0,1759264703,15129.348364329991,135.577961160001,50783.42702760001 2025-09-30,20:38:25.000,273,11027477,-795,0,1759264704,15128.86335000999,135.3946837800031,50783.47593744001 2025-09-30,20:38:26.000,273,11027596,-795,0,1759264705,15128.358126760002,135.45107681999798,50783.59471848001 2025-09-30,20:38:27.000,273,11027530,-795,0,1759264706,15127.95394816,135.76123853999889,50783.650615440005 2025-09-30,20:38:28.000,273,11027520,-795,0,1759264707,15127.78554040999,136.1700880799981,50783.53882152 2025-09-30,20:38:29.000,273,11027636,-795,0,1759264708,15128.041520189996,136.7551658700031,50783.6366412 2025-09-30,20:38:30.000,273,11027523,-795,0,1759264709,15128.472644029993,137.35434191999957,50783.66458968 2025-09-30,20:38:31.000,273,11027561,-795,0,1759264710,15129.11259348,137.91827231999923,50783.50388592001 2025-09-30,20:38:32.000,273,11027592,-795,0,1759264711,15129.941159609989,138.46105533000082,50783.34318216 2025-09-30,20:38:33.000,273,11027590,-795,0,1759264712,15130.668681089992,138.81351182999788,50783.245362480004 2025-09-30,20:38:34.000,273,11027533,-795,0,1759264713,15131.315366849994,139.12367354999878,50783.1126072 2025-09-30,20:38:35.000,273,11027616,-795,0,1759264714,15131.786908549991,139.1518700700035,50782.979851920005 2025-09-30,20:38:36.000,273,11027661,-795,0,1759264715,15132.022679399997,139.23645963000308,50783.00081328001 2025-09-30,20:38:37.000,273,11027634,-795,0,1759264716,15131.928371059992,139.2858035399986,50783.00081328001 2025-09-30,20:38:38.000,273,11027466,-795,0,1759264717,15131.517456149995,139.12367354999878,50783.01478752 2025-09-30,20:38:39.000,273,11027491,-795,0,1759264718,15130.971815039993,139.11662441999943,50783.16151704 2025-09-30,20:38:40.000,273,11027528,-795,0,1759264719,15130.318392969995,139.1518700700035,50783.30824656001 2025-09-30,20:38:41.000,273,11027625,-795,0,1759264720,15129.712125069993,139.088427900002,50783.4968988 2025-09-30,20:38:42.000,273,11027498,-795,0,1759264721,15129.139538719995,139.1025261600007,50783.51087304 2025-09-30,20:38:43.000,273,11027601,-795,0,1759264722,15128.580424989988,139.1518700700035,50783.67856392 2025-09-30,20:38:44.000,273,11027511,-795,0,1759264723,15128.203191629997,139.21531223999773,50783.72747376 2025-09-30,20:38:45.000,273,11027558,-795,0,1759264724,15127.89332137,139.22941050000372,50783.769396480006 2025-09-30,20:38:46.000,273,11027569,-795,0,1759264725,15127.84616719999,139.3492457100001,50783.78337072 2025-09-30,20:38:47.000,273,11027580,-795,0,1759264726,15127.85290351,139.4126878800016,50783.867216160004 2025-09-30,20:38:48.000,273,11027561,-795,0,1759264727,15127.980893399996,139.4126878800016,50783.71349952001 2025-09-30,20:38:49.000,273,11027555,-795,0,1759264728,15128.290763659992,139.51842482999928,50783.71349952001 2025-09-30,20:38:50.000,273,11027543,-795,0,1759264729,15128.519798199988,139.62416178000421,50783.66458968 2025-09-30,20:38:51.000,273,11027569,-795,0,1759264730,15128.721887499989,139.70170221000444,50783.62266696001 2025-09-30,20:38:52.000,273,11027627,-795,0,1759264731,15129.02502144999,139.89907785000105,50783.580744240004 2025-09-30,20:38:53.000,273,11027591,-795,0,1759264732,15129.294473850001,140.0048147999987,50783.64362832001 2025-09-30,20:38:54.000,273,11027696,-795,0,1759264733,15129.321419089996,140.04006045000278,50783.62965408 2025-09-30,20:38:55.000,273,11027523,-795,0,1759264734,15129.348364329991,140.18104305000452,50783.73446088 2025-09-30,20:38:56.000,273,11027535,-795,0,1759264735,15129.159747649996,140.21628870000131,50783.89516464 2025-09-30,20:38:57.000,273,11027520,-795,0,1759264736,15128.88355893999,140.30792739000026,50783.86022904001 2025-09-30,20:38:58.000,273,11027555,-795,0,1759264737,15128.317708900002,140.3361239099977,50783.888177520006 2025-09-30,20:38:59.000,273,11027526,-795,0,1759264738,15127.75185886,140.41366433999792,50784.12573960001 2025-09-30,20:39:00.000,273,11027512,-795,0,1759264739,15127.031073689992,140.5123521600035,50784.153688080005 2025-09-30,20:39:01.000,273,11027664,-795,0,1759264740,15126.377651619994,140.68858041000203,50784.34932744 2025-09-30,20:39:02.000,273,11027511,-795,0,1759264741,15125.784856339997,140.91415257000335,50784.38426304001 2025-09-30,20:39:03.000,273,11027674,-795,0,1759264742,15125.400886669995,141.08333169000252,50784.38426304001 2025-09-30,20:39:04.000,273,11027657,-795,0,1759264743,15125.239215229994,141.2031668999989,50784.46810848 2025-09-30,20:39:05.000,273,11027556,-795,0,1759264744,15125.151643199999,141.35824775999936,50784.656760720005 2025-09-30,20:39:06.000,273,11027537,-795,0,1759264745,15125.198797369994,141.52037774999917,50784.51701832 2025-09-30,20:39:07.000,273,11027606,-795,0,1759264746,15125.14490688999,141.75299903999985,50784.558941040006 2025-09-30,20:39:08.000,273,11027680,-795,0,1759264747,15125.030389619998,141.86578512000415,50784.51701832 2025-09-30,20:39:09.000,273,11027539,-795,0,1759264748,15124.902399729988,142.12660293000226,50784.71265768 2025-09-30,20:39:10.000,273,11027605,-795,0,1759264749,15124.686837809997,142.35217509000358,50784.55195392001 2025-09-30,20:39:11.000,273,11027595,-795,0,1759264750,15124.302868139996,142.50020682000468,50784.66374784 2025-09-30,20:39:12.000,273,11027604,-795,0,1759264751,15124.0738336,142.8103685399983,50784.57291528 2025-09-30,20:39:13.000,273,11027556,-795,0,1759264752,15123.669654999998,143.042989829999,50784.67073496 2025-09-30,20:39:14.000,273,11027585,-795,0,1759264753,15123.299157950001,143.09938287000114,50784.71265768 2025-09-30,20:39:15.000,273,11027685,-795,0,1759264754,15122.942133519995,143.2544637300016,50784.6847092 2025-09-30,20:39:16.000,273,11027536,-795,0,1759264755,15122.753516839999,143.30380764000438,50784.57291528 2025-09-30,20:39:17.000,273,11027706,-795,0,1759264756,15122.612054329999,143.33200416000182,50784.76156752 2025-09-30,20:39:18.000,273,11027567,-795,0,1759264757,15122.403228720003,143.42364285000076,50784.83143872 2025-09-30,20:39:19.000,273,11027604,-795,0,1759264758,15122.093358459992,143.59282196999993,50784.775541760006 2025-09-30,20:39:20.000,273,11027467,-795,0,1759264759,15121.9182144,143.67741152999952,50784.705670560004 2025-09-30,20:39:21.000,273,11027622,-795,0,1759264760,15121.67570724,143.9734749900017,50784.93624552001 2025-09-30,20:39:22.000,273,11027527,-795,0,1759264761,15121.406254839989,144.17789975999767,50784.81047736 2025-09-30,20:39:23.000,273,11027598,-795,0,1759264762,15121.379309599994,144.36117714000284,50784.656760720005 2025-09-30,20:39:24.000,273,11027660,-795,0,1759264763,15121.332155429998,144.6783879900031,50784.64977360001 2025-09-30,20:39:25.000,273,11027490,-795,0,1759264764,15121.412991149999,144.8757636299997,50784.60086376001 2025-09-30,20:39:26.000,273,11027572,-795,0,1759264765,15121.48709055999,144.96740231999866,50784.27945624 2025-09-30,20:39:27.000,273,11027722,-795,0,1759264766,15121.63528938,145.15067970000382,50784.391250160006 2025-09-30,20:39:28.000,273,11027659,-795,0,1759264767,15121.823906059995,145.05199187999824,50784.24452064001 2025-09-30,20:39:29.000,273,11027675,-795,0,1759264768,15121.93842333,144.95330405999994,50784.21657216001 2025-09-30,20:39:30.000,273,11027545,-795,0,1759264769,15121.985577499996,144.7136336399999,50784.16766232 2025-09-30,20:39:31.000,273,11027617,-795,0,1759264770,15121.89126915999,144.41052104999835,50784.13971384 2025-09-30,20:39:32.000,273,11027477,-795,0,1759264771,15121.63528938,144.17789975999767,50784.1606752 2025-09-30,20:39:33.000,273,11027623,-795,0,1759264772,15121.473617939999,144.06511368000065,50783.99298432 2025-09-30,20:39:34.000,273,11027694,-795,0,1759264773,15121.352364359998,143.96642586000235,50784.083816880004 2025-09-30,20:39:35.000,273,11027781,-795,0,1759264774,15121.345628049989,143.93118020999827,50783.90913888001 2025-09-30,20:39:36.000,273,11027652,-795,0,1759264775,15121.460145319994,143.98757325000042,50784.02791992001 2025-09-30,20:39:37.000,273,11027636,-795,0,1759264776,15121.62855306999,144.13560498000152,50783.95804872001 2025-09-30,20:39:38.000,273,11027685,-795,0,1759264777,15121.823906059995,144.38232453000091,50783.8462548 2025-09-30,20:39:39.000,273,11027685,-795,0,1759264778,15122.039467980001,144.4669140900005,50783.74144800001 2025-09-30,20:39:40.000,273,11027611,-795,0,1759264779,15122.194403109992,144.60084756000288,50783.59471848001 2025-09-30,20:39:41.000,273,11027562,-795,0,1759264780,15122.194403109992,144.7418301600046,50783.53882152 2025-09-30,20:39:42.000,273,11027551,-795,0,1759264781,15122.127040009997,144.96740231999866,50783.48991168 2025-09-30,20:39:43.000,273,11027645,-795,0,1759264782,15122.039467980001,145.03789361999952,50783.40606624001 2025-09-30,20:39:44.000,273,11027620,-795,0,1759264783,15121.9182144,145.13658143999783,50783.42702760001 2025-09-30,20:39:45.000,273,11027634,-795,0,1759264784,15121.87779654,145.14363057000446,50783.28029808 2025-09-30,20:39:46.000,273,11027616,-795,0,1759264785,15121.844114989995,145.24231839000277,50783.30824656001 2025-09-30,20:39:47.000,273,11027613,-795,0,1759264786,15121.93842333,145.25641665000148,50783.28029808 2025-09-30,20:39:48.000,273,11027545,-795,0,1759264787,15121.945159639996,145.30576056000427,50783.266323840005 2025-09-30,20:39:49.000,273,11027594,-795,0,1759264788,15121.985577499996,145.34100621000107,50783.34318216 2025-09-30,20:39:50.000,273,11027640,-795,0,1759264789,15122.106831079996,145.51018533000024,50783.413053360004 2025-09-30,20:39:51.000,273,11027593,-795,0,1759264790,15122.241557280002,145.51018533000024,50783.17549128 2025-09-30,20:39:52.000,273,11027595,-795,0,1759264791,15122.443646579988,145.6159222799979,50783.23138824 2025-09-30,20:39:53.000,273,11027703,-795,0,1759264792,15122.544691229989,145.51018533000024,50783.22440112 2025-09-30,20:39:54.000,273,11027516,-795,0,1759264793,15122.665944809989,145.4819888100028,50783.17549128 2025-09-30,20:39:55.000,273,11027607,-795,0,1759264794,15122.81414363,145.24936752000212,50783.13356856 2025-09-30,20:39:56.000,273,11027508,-795,0,1759264795,15122.820879939994,144.80527232999884,50783.14055568001 2025-09-30,20:39:57.000,273,11027552,-795,0,1759264796,15122.753516839999,144.3682262700022,50783.1824784 2025-09-30,20:39:58.000,273,11027604,-795,0,1759264797,15122.68615373999,143.86068891000468,50783.217414000006 2025-09-30,20:39:59.000,273,11027598,-795,0,1759264798,15122.558163849993,143.50823241000035,50783.22440112 2025-09-30,20:40:00.000,273,11027566,-795,0,1759264799,15122.288711449997,143.18397243000072,50783.147542800005 2025-09-30,20:40:01.000,273,11027695,-795,0,1759264800,15122.153985249992,142.9865967900041,50783.245362480004 2025-09-30,20:40:02.000,273,11027619,-795,0,1759264801,15122.025995359996,143.00069505000283,50783.22440112 2025-09-30,20:40:03.000,273,11027567,-795,0,1759264802,15122.046204289996,143.17692330000136,50783.245362480004 2025-09-30,20:40:04.000,273,11027559,-795,0,1759264803,15122.221348350002,143.40249546000268,50783.147542800005 2025-09-30,20:40:05.000,273,11027618,-795,0,1759264804,15122.591845399998,143.69855892000487,50783.09164584001 2025-09-30,20:40:06.000,273,11027676,-795,0,1759264805,15123.083596029996,143.88183630000276,50782.98683904 2025-09-30,20:40:07.000,273,11027622,-795,0,1759264806,15123.575346659993,144.0087206399985,50782.88901936 2025-09-30,20:40:08.000,273,11027604,-795,0,1759264807,15124.17487825,144.0580645500013,50782.7981868 2025-09-30,20:40:09.000,273,11027632,-795,0,1759264808,15124.632947329992,143.959376730003,50782.58857320001 2025-09-30,20:40:10.000,273,11027685,-795,0,1759264809,15124.996708069993,143.79019761000382,50782.51171488 2025-09-30,20:40:11.000,273,11027520,-795,0,1759264810,15125.24595153999,143.43774110999948,50782.40690808 2025-09-30,20:40:12.000,273,11027657,-795,0,1759264811,15125.481722389995,143.03594069999963,50782.42088232001 2025-09-30,20:40:13.000,273,11027507,-795,0,1759264812,15125.623184899996,142.54250160000083,50782.53267624 2025-09-30,20:40:14.000,273,11027571,-795,0,1759264813,15125.650130139991,142.1195538000029,50782.525689120004 2025-09-30,20:40:15.000,273,11027588,-795,0,1759264814,15125.643393829996,141.8446377299988,50782.490753519996 2025-09-30,20:40:16.000,273,11027590,-795,0,1759264815,15125.569294419991,141.63316383000347,50782.574598960004 2025-09-30,20:40:17.000,273,11027612,-795,0,1759264816,15125.39415036,141.52037774999917,50782.68639288001 2025-09-30,20:40:18.000,273,11027485,-795,0,1759264817,15125.239215229994,141.3159529800032,50782.63049592 2025-09-30,20:40:19.000,273,11027608,-795,0,1759264818,15125.151643199999,141.4005425400028,50782.70036712 2025-09-30,20:40:20.000,273,11027592,-795,0,1759264819,15125.057334859994,141.42873906000023,50782.70036712 2025-09-30,20:40:21.000,273,11027685,-795,0,1759264820,15125.016916999994,141.55562340000324,50782.75626408001 2025-09-30,20:40:22.000,273,11027586,-795,0,1759264821,15125.22574260999,141.52037774999917,50782.70036712 2025-09-30,20:40:23.000,273,11027509,-795,0,1759264822,15125.47498608,141.49218123000173,50782.742289840004 2025-09-30,20:40:24.000,273,11027686,-795,0,1759264823,15125.879164680002,141.35824775999936,50782.693380000004 2025-09-30,20:40:25.000,273,11027567,-795,0,1759264824,15126.391124239999,141.12562646999868,50782.56761184001 2025-09-30,20:40:26.000,273,11027605,-795,0,1759264825,15127.024337379997,140.7590717100029,50782.44883080001 2025-09-30,20:40:27.000,273,11027679,-795,0,1759264826,15127.610396349999,140.54054868000094,50782.28113992001 2025-09-30,20:40:28.000,273,11027557,-795,0,1759264827,15128.176246390001,140.15989565999917,50782.14838464 2025-09-30,20:40:29.000,273,11027615,-795,0,1759264828,15128.647788089998,139.72989873000188,50782.24620432 2025-09-30,20:40:30.000,273,11027709,-795,0,1759264829,15128.836404769994,139.37039309999818,50782.26716568 2025-09-30,20:40:31.000,273,11027501,-795,0,1759264830,15129.038494069995,138.9756418199977,50782.24620432 2025-09-30,20:40:32.000,273,11027659,-795,0,1759264831,15129.04523037999,138.61613619000127,50782.25319144001 2025-09-30,20:40:33.000,273,11027672,-795,0,1759264832,15129.058702999995,138.32712185999844,50782.155371759996 2025-09-30,20:40:34.000,273,11027547,-795,0,1759264833,15129.119329789995,138.21433578000142,50782.22524296 2025-09-30,20:40:35.000,273,11027638,-795,0,1759264834,15128.977867279995,138.06630405000033,50782.323062639996 2025-09-30,20:40:36.000,273,11027658,-795,0,1759264835,15128.97113097,137.9887636200001,50782.28812704 2025-09-30,20:40:37.000,273,11027593,-795,0,1759264836,15129.038494069995,138.05925492000097,50782.28113992001 2025-09-30,20:40:38.000,273,11027548,-795,0,1759264837,15129.06543930999,138.12974622000183,50782.33703688 2025-09-30,20:40:39.000,273,11027556,-795,0,1759264838,15129.139538719995,138.18613926000398,50782.21825584 2025-09-30,20:40:40.000,273,11027585,-795,0,1759264839,15129.301210159996,138.31302359999972,50782.211268720006 2025-09-30,20:40:41.000,273,11027610,-795,0,1759264840,15129.624553039997,138.43990794000274,50782.18332024001 2025-09-30,20:40:42.000,273,11027590,-795,0,1759264841,15129.772751859993,138.5103992400036,50782.190307360004 2025-09-30,20:40:43.000,273,11027638,-795,0,1759264842,15129.961368539989,138.43285881000338,50782.28812704 2025-09-30,20:40:44.000,273,11027687,-795,0,1759264843,15130.096094739994,138.3341709899978,50782.169346 2025-09-30,20:40:45.000,273,11027610,-795,0,1759264844,15130.21061201,138.1508936099999,50782.21825584 2025-09-30,20:40:46.000,273,11027658,-795,0,1759264845,15130.33186559,137.86892841000372,50782.18332024001 2025-09-30,20:40:47.000,273,11027629,-795,0,1759264846,15130.459855479996,137.73499494000134,50782.06453920001 2025-09-30,20:40:48.000,273,11027691,-795,0,1759264847,15130.49353703,137.51647190999938,50782.260178560005 2025-09-30,20:40:49.000,273,11027617,-795,0,1759264848,15130.45311917,137.38253844000428,50782.2392172 2025-09-30,20:40:50.000,273,11027544,-795,0,1759264849,15130.43291024,137.12876975999825,50782.22524296 2025-09-30,20:40:51.000,273,11027570,-795,0,1759264850,15130.4733281,136.86795195000013,50782.141397520005 2025-09-30,20:40:52.000,273,11027554,-795,0,1759264851,15130.466591789991,136.64942891999817,50782.28113992001 2025-09-30,20:40:53.000,273,11027689,-795,0,1759264852,15130.399228689996,136.3463163300039,50782.260178560005 2025-09-30,20:40:54.000,273,11027587,-795,0,1759264853,15130.32512927999,136.02910548000364,50782.33004976001 2025-09-30,20:40:55.000,273,11027578,-795,0,1759264854,15130.318392969995,135.86697549000382,50782.35101112001 2025-09-30,20:40:56.000,273,11027617,-795,0,1759264855,15130.28471141999,135.58501029000035,50782.35101112001 2025-09-30,20:40:57.000,273,11027600,-795,0,1759264856,15130.2712388,135.37353638999775,50782.28113992001 2025-09-30,20:40:58.000,273,11027640,-795,0,1759264857,15130.16345783999,135.2325537900033,50782.31607552 2025-09-30,20:40:59.000,273,11027629,-795,0,1759264858,15130.25102987,135.01403076000133,50782.42088232001 2025-09-30,20:41:00.000,273,11027463,-795,0,1759264859,15130.32512927999,134.96468684999854,50782.35101112001 2025-09-30,20:41:01.000,273,11027589,-795,0,1759264860,15130.43291024,134.95058858999982,50782.4138952 2025-09-30,20:41:02.000,273,11027640,-795,0,1759264861,15130.439646549996,134.88714641999832,50782.56062472 2025-09-30,20:41:03.000,273,11027560,-795,0,1759264862,15130.614790610001,134.7884586,50782.44883080001 2025-09-30,20:41:04.000,273,11027593,-795,0,1759264863,15130.661944779997,134.9012446800043,50782.40690808 2025-09-30,20:41:05.000,273,11027589,-795,0,1759264864,15130.776462050002,134.80255685999873,50782.4837664 2025-09-30,20:41:06.000,273,11027590,-795,0,1759264865,15130.736044190002,134.78140947000065,50782.58857320001 2025-09-30,20:41:07.000,273,11027715,-795,0,1759264866,15130.776462050002,134.76026208000258,50782.51870200001 2025-09-30,20:41:08.000,273,11027563,-795,0,1759264867,15130.655208470002,134.75321295000322,50782.4837664 2025-09-30,20:41:09.000,273,11027584,-795,0,1759264868,15130.567636439991,134.71796729999915,50782.58857320001 2025-09-30,20:41:10.000,273,11027583,-795,0,1759264869,15130.49353703,134.675672520003,50782.595560320005 2025-09-30,20:41:11.000,273,11027508,-795,0,1759264870,15130.34533820999,134.60518122000212,50782.75626408001 2025-09-30,20:41:12.000,273,11027592,-795,0,1759264871,15130.10283104999,134.54878817999997,50782.70735424001 2025-09-30,20:41:13.000,273,11027617,-795,0,1759264872,15130.015259019994,134.5769847000047,50782.75626408001 2025-09-30,20:41:14.000,273,11027596,-795,0,1759264873,15129.873796509994,134.55583730999933,50782.87504512001 2025-09-30,20:41:15.000,273,11027578,-795,0,1759264874,15129.685179829998,134.50649340000382,50782.83312240001 2025-09-30,20:41:16.000,273,11027517,-795,0,1759264875,15129.570662559992,134.6545251300049,50782.95889056 2025-09-30,20:41:17.000,273,11027555,-795,0,1759264876,15129.395518500001,134.70386904000043,50782.92395496001 2025-09-30,20:41:18.000,273,11027592,-795,0,1759264877,15129.18669288999,134.8378025100028,50783.02177464001 2025-09-30,20:41:19.000,273,11027726,-795,0,1759264878,15128.98460358999,135.07042380000348,50783.05671024 2025-09-30,20:41:20.000,273,11027592,-795,0,1759264879,15128.856613699994,135.2818976999988,50783.16850416001 2025-09-30,20:41:21.000,273,11027660,-795,0,1759264880,15128.614106539993,135.54976464000356,50783.049723120006 2025-09-30,20:41:22.000,273,11027554,-795,0,1759264881,15128.438962480002,135.69779637000465,50783.1126072 2025-09-30,20:41:23.000,273,11027630,-795,0,1759264882,15128.250345799992,135.87402462000318,50783.08465872 2025-09-30,20:41:24.000,273,11027655,-795,0,1759264883,15128.075201740001,135.96566331000213,50783.196452640004 2025-09-30,20:41:25.000,273,11027655,-795,0,1759264884,15127.879848749995,136.0854985199985,50783.245362480004 2025-09-30,20:41:26.000,273,11027611,-795,0,1759264885,15127.69123207,136.0714002599998,50783.315233680005 2025-09-30,20:41:27.000,273,11027574,-795,0,1759264886,15127.441988599989,136.14894069000002,50783.23138824 2025-09-30,20:41:28.000,273,11027527,-795,0,1759264887,15127.118645720002,136.27582503000303,50783.27331096 2025-09-30,20:41:29.000,273,11027672,-795,0,1759264888,15126.849193319991,136.40975849999813,50783.315233680005 2025-09-30,20:41:30.000,273,11027621,-795,0,1759264889,15126.58647722999,136.5084463200037,50783.45497608001 2025-09-30,20:41:31.000,273,11027641,-795,0,1759264890,15126.276606969994,136.76926413000183,50783.4968988 2025-09-30,20:41:32.000,273,11027611,-795,0,1759264891,15126.027363499998,136.92434499000228,50783.57375712001 2025-09-30,20:41:33.000,273,11027516,-795,0,1759264892,15125.751174789992,137.26975235999998,50783.531834400004 2025-09-30,20:41:34.000,273,11027678,-795,0,1759264893,15125.50866762999,137.4318823499998,50783.7065124 2025-09-30,20:41:35.000,273,11027630,-795,0,1759264894,15125.279633089995,137.6786018999992,50783.62965408 2025-09-30,20:41:36.000,273,11027552,-795,0,1759264895,15125.037125929994,137.96056710000266,50783.72747376 2025-09-30,20:41:37.000,273,11027638,-795,0,1759264896,15124.720519360002,138.09450056999776,50783.82529344 2025-09-30,20:41:38.000,273,11027625,-795,0,1759264897,15124.471275889991,138.35531838000315,50783.867216160004 2025-09-30,20:41:39.000,273,11027620,-795,0,1759264898,15124.17487825,138.48925184999825,50783.937087360006 2025-09-30,20:41:40.000,273,11027622,-795,0,1759264899,15123.891953229999,138.73597139999765,50783.9510616 2025-09-30,20:41:41.000,273,11027594,-795,0,1759264900,15123.669654999998,138.98269095000433,50783.916126000004 2025-09-30,20:41:42.000,273,11027637,-795,0,1759264901,15123.400202600002,139.2505578900018,50784.0209328 2025-09-30,20:41:43.000,273,11027581,-795,0,1759264902,15123.13075019999,139.51137569999992,50783.9510616 2025-09-30,20:41:44.000,273,11027532,-795,0,1759264903,15122.962342449995,139.82858655000018,50783.94407448 2025-09-30,20:41:45.000,273,11027628,-795,0,1759264904,15122.87477042,140.14579740000045,50784.034907040004 2025-09-30,20:41:46.000,273,11027558,-795,0,1759264905,15122.625526949989,140.37136956000177,50783.97901008001 2025-09-30,20:41:47.000,273,11027587,-795,0,1759264906,15122.571636469998,140.68858041000203,50783.89516464 2025-09-30,20:41:48.000,273,11027610,-795,0,1759264907,15122.463855509988,141.04808603999845,50783.89516464 2025-09-30,20:41:49.000,273,11027623,-795,0,1759264908,15122.349338239997,141.32300211000256,50783.68555104 2025-09-30,20:41:50.000,273,11027564,-795,0,1759264909,15122.281975140002,141.5344760099979,50783.67856392 2025-09-30,20:41:51.000,273,11027593,-795,0,1759264910,15122.153985249992,141.67545860999962,50783.73446088 2025-09-30,20:41:52.000,273,11027585,-795,0,1759264911,15122.207875729997,141.87988338000287,50783.66458968 2025-09-30,20:41:53.000,273,11027577,-795,0,1759264912,15122.140512630001,142.02791511000396,50783.57375712001 2025-09-30,20:41:54.000,273,11027576,-795,0,1759264913,15122.201139420002,142.1054555400042,50783.54580864001 2025-09-30,20:41:55.000,273,11027544,-795,0,1759264914,15122.255029899992,142.19709423000313,50783.56677 2025-09-30,20:41:56.000,273,11027682,-795,0,1759264915,15122.335865619993,142.24643813999865,50783.39907912 2025-09-30,20:41:57.000,273,11027634,-795,0,1759264916,15122.517745989993,142.3028311800008,50783.51786016 2025-09-30,20:41:58.000,273,11027637,-795,0,1759264917,15122.659208499994,142.3028311800008,50783.364143520004 2025-09-30,20:41:59.000,273,11027584,-795,0,1759264918,15122.820879939994,142.37332248000166,50783.35715640001 2025-09-30,20:42:00.000,273,11027581,-795,0,1759264919,15122.921924589995,142.4297155200038,50783.25933672001 2025-09-30,20:42:01.000,273,11027611,-795,0,1759264920,15123.07685972,142.52840334000211,50783.23138824 2025-09-30,20:42:02.000,273,11027570,-795,0,1759264921,15123.1981133,142.69758246000129,50783.13356856 2025-09-30,20:42:03.000,273,11027562,-795,0,1759264922,15123.379993670002,142.7751228900015,50783.028761760004 2025-09-30,20:42:04.000,273,11027577,-795,0,1759264923,15123.494510939992,142.88085983999918,50782.95190344001 2025-09-30,20:42:05.000,273,11027607,-795,0,1759264924,15123.669654999998,142.93725288000132,50782.87504512001 2025-09-30,20:42:06.000,273,11027631,-795,0,1759264925,15123.885216919989,142.97954766000476,50782.80517392001 2025-09-30,20:42:07.000,273,11027549,-795,0,1759264926,15124.080569909995,143.1205302599992,50782.6584444 2025-09-30,20:42:08.000,273,11027643,-795,0,1759264927,15124.25571397,143.14167765000457,50782.6584444 2025-09-30,20:42:09.000,273,11027547,-795,0,1759264928,15124.464539579996,143.2051198199988,50782.65145728 2025-09-30,20:42:10.000,273,11027589,-795,0,1759264929,15124.579056850002,143.2051198199988,50782.53267624 2025-09-30,20:42:11.000,273,11027583,-795,0,1759264930,15124.808091389998,143.2333163400035,50782.4837664 2025-09-30,20:42:12.000,273,11027598,-795,0,1759264931,15125.043862239989,143.2051198199988,50782.574598960004 2025-09-30,20:42:13.000,273,11027672,-795,0,1759264932,15125.25268785,143.14872678000393,50782.427869440005 2025-09-30,20:42:14.000,273,11027634,-795,0,1759264933,15125.61644859,143.11348112999985,50782.40690808 2025-09-30,20:42:15.000,273,11027564,-795,0,1759264934,15125.919582540002,143.00069505000283,50782.20428160001 2025-09-30,20:42:16.000,273,11027528,-795,0,1759264935,15126.303552209989,142.87381070999982,50782.169346 2025-09-30,20:42:17.000,273,11027578,-795,0,1759264936,15126.680785569995,142.8103685399983,50782.12742328 2025-09-30,20:42:18.000,273,11027581,-795,0,1759264937,15127.031073689992,142.68348420000257,50782.12043616 2025-09-30,20:42:19.000,273,11027591,-795,0,1759264938,15127.421779669989,142.52135421000276,50782.11344904001 2025-09-30,20:42:20.000,273,11027572,-795,0,1759264939,15127.75185886,142.4015189999991,50782.01562936001 2025-09-30,20:42:21.000,273,11027539,-795,0,1759264940,15128.108883289991,142.22529075000057,50781.9597324 2025-09-30,20:42:22.000,273,11027595,-795,0,1759264941,15128.378335690002,142.04906250000204,50781.854925600004 2025-09-30,20:42:23.000,273,11027551,-795,0,1759264942,15128.573688679993,141.88693251000223,50781.93877104 2025-09-30,20:42:24.000,273,11027539,-795,0,1759264943,15128.755569049994,141.71775339000305,50781.90383544 2025-09-30,20:42:25.000,273,11027612,-795,0,1759264944,15128.836404769994,141.47808297000302,50781.88287408 2025-09-30,20:42:26.000,273,11027604,-795,0,1759264945,15128.92397679999,141.30890385000384,50781.89684832001 2025-09-30,20:42:27.000,273,11027628,-795,0,1759264946,15129.02502144999,141.13972473000467,50781.86191272 2025-09-30,20:42:28.000,273,11027590,-795,0,1759264947,15129.099120859995,140.893005179998,50781.84793848001 2025-09-30,20:42:29.000,273,11027583,-795,0,1759264948,15129.334891710001,140.71677692999947,50781.987680879996 2025-09-30,20:42:30.000,273,11027564,-795,0,1759264949,15129.584135179997,140.5123521600035,50781.924796800005 2025-09-30,20:42:31.000,273,11027576,-795,0,1759264950,15129.900741749989,140.39251694999984,50782.022616480004 2025-09-30,20:42:32.000,273,11027572,-795,0,1759264951,15130.29144773,140.20923957000196,50782.05056496 2025-09-30,20:42:33.000,273,11027593,-795,0,1759264952,15130.581109059996,140.01186392999807,50782.01562936001 2025-09-30,20:42:34.000,273,11027575,-795,0,1759264953,15130.870770389993,139.8426848099989,50781.987680879996 2025-09-30,20:42:35.000,273,11027523,-795,0,1759264954,15131.039178139989,139.65235830000165,50781.91780968001 2025-09-30,20:42:36.000,273,11027563,-795,0,1759264955,15131.227794819999,139.50432657000056,50782.07851344 2025-09-30,20:42:37.000,273,11027597,-795,0,1759264956,15131.46356566999,139.41973701000097,50782.00165512 2025-09-30,20:42:38.000,273,11027552,-795,0,1759264957,15131.685863899991,139.21531223999773,50781.91082256 2025-09-30,20:42:39.000,273,11027644,-795,0,1759264958,15131.726281759991,139.20826310999837,50781.9597324 2025-09-30,20:42:40.000,273,11027525,-795,0,1759264959,15131.914898440002,139.1518700700035,50781.987680879996 2025-09-30,20:42:41.000,273,11027519,-795,0,1759264960,15132.042888329997,139.08137877000263,50782.12742328 2025-09-30,20:42:42.000,273,11027581,-795,0,1759264961,15132.130460359993,138.9403961700009,50782.08550056001 2025-09-30,20:42:43.000,273,11027643,-795,0,1759264962,15132.204559769998,138.88400312999875,50782.19729448 2025-09-30,20:42:44.000,273,11027621,-795,0,1759264963,15132.231505009993,138.73597139999765,50782.141397520005 2025-09-30,20:42:45.000,273,11027634,-795,0,1759264964,15132.278659179989,138.65138183999807,50782.2392172 2025-09-30,20:42:46.000,273,11027641,-795,0,1759264965,15132.372967519994,138.58793967000383,50782.309088400005 2025-09-30,20:42:47.000,273,11027653,-795,0,1759264966,15132.433594309994,138.46810446000018,50782.33004976001 2025-09-30,20:42:48.000,273,11027581,-795,0,1759264967,15132.48074847999,138.30597447000036,50782.30210128001 2025-09-30,20:42:49.000,273,11027624,-795,0,1759264968,15132.554847889995,138.27777795000293,50782.427869440005 2025-09-30,20:42:50.000,273,11027623,-795,0,1759264969,15132.72999195,138.24253229999886,50782.5536376 2025-09-30,20:42:51.000,273,11027577,-795,0,1759264970,15132.864718149991,138.25663056000485,50782.546650480006 2025-09-30,20:42:52.000,273,11027607,-795,0,1759264971,15133.053334830001,138.20728665000206,50782.56761184001 2025-09-30,20:42:53.000,273,11027593,-795,0,1759264972,15133.181324719997,138.25663056000485,50782.53267624 2025-09-30,20:42:54.000,273,11027643,-795,0,1759264973,15133.322787229998,138.2636796900042,50782.63748304001 2025-09-30,20:42:55.000,273,11027611,-795,0,1759264974,15133.477722359989,138.27072882000357,50782.67940576 2025-09-30,20:42:56.000,273,11027582,-795,0,1759264975,15133.612448559994,138.21433578000142,50782.66543152001 2025-09-30,20:42:57.000,273,11027599,-795,0,1759264976,15133.72696583,138.24958142999822,50782.61652168001 2025-09-30,20:42:58.000,273,11027591,-795,0,1759264977,15133.92905513,138.22843404000014,50782.574598960004 2025-09-30,20:42:59.000,273,11027566,-795,0,1759264978,15134.057045019996,138.3341709899978,50782.66543152001 2025-09-30,20:43:00.000,273,11027649,-795,0,1759264979,15134.238925389996,138.3976131599993,50782.78421256001 2025-09-30,20:43:01.000,273,11027653,-795,0,1759264980,15134.360178969997,138.4822027199989,50782.763251200005 2025-09-30,20:43:02.000,273,11027562,-795,0,1759264981,15134.636367679988,138.55269401999976,50782.89600648 2025-09-30,20:43:03.000,273,11027585,-795,0,1759264982,15134.811511739994,138.7430205300043,50782.882032240006 2025-09-30,20:43:04.000,273,11027563,-795,0,1759264983,15135.02033734999,138.9403961700009,50782.882032240006 2025-09-30,20:43:05.000,273,11027566,-795,0,1759264984,15135.1887451,139.08137877000263,50783.0078004 2025-09-30,20:43:06.000,273,11027594,-795,0,1759264985,15135.357152849996,139.25760702000116,50782.99382616 2025-09-30,20:43:07.000,273,11027587,-795,0,1759264986,15135.485142739992,139.44088439999905,50783.06369736 2025-09-30,20:43:08.000,273,11027609,-795,0,1759264987,15135.667023109992,139.55367048000335,50782.930942080005 2025-09-30,20:43:09.000,273,11027556,-795,0,1759264988,15135.774804069988,139.75809524999931,50783.16151704 2025-09-30,20:43:10.000,273,11027589,-795,0,1759264989,15135.956684439989,139.93432349999784,50783.18946552001 2025-09-30,20:43:11.000,273,11027551,-795,0,1759264990,15136.064465399999,140.06825697000022,50783.245362480004 2025-09-30,20:43:12.000,273,11027588,-795,0,1759264991,15136.22613684,140.1528465299998,50783.30824656001 2025-09-30,20:43:13.000,273,11027579,-795,0,1759264992,15136.354126729995,140.2515343499981,50783.29427232 2025-09-30,20:43:14.000,273,11027593,-795,0,1759264993,15136.44169875999,140.3643204300024,50783.39907912 2025-09-30,20:43:15.000,273,11027544,-795,0,1759264994,15136.630315440001,140.4630082500007,50783.4968988 2025-09-30,20:43:16.000,273,11027561,-795,0,1759264995,15136.839141049997,140.57579432999773,50783.48991168 2025-09-30,20:43:17.000,273,11027561,-795,0,1759264996,15137.074911899988,140.72382605999883,50783.580744240004 2025-09-30,20:43:18.000,273,11027558,-795,0,1759264997,15137.371309539994,140.86480866000056,50783.56677 2025-09-30,20:43:19.000,273,11027593,-795,0,1759264998,15137.66097086999,140.98464387000422,50783.6366412 2025-09-30,20:43:20.000,273,11027538,-795,0,1759264999,15137.910214340001,141.0692334300038,50783.71349952001 2025-09-30,20:43:21.000,273,11027593,-795,0,1759265000,15138.172930430002,141.1679212500021,50783.769396480006 2025-09-30,20:43:22.000,273,11027579,-795,0,1759265001,15138.435646519989,141.23136342000362,50783.85324192 2025-09-30,20:43:23.000,273,11027560,-795,0,1759265002,15138.59731795999,141.23841255000298,50783.937087360006 2025-09-30,20:43:24.000,273,11027583,-795,0,1759265003,15138.711835229995,141.23841255000298,50784.090804 2025-09-30,20:43:25.000,273,11027583,-795,0,1759265004,15138.81961618999,141.24546168000234,50784.34234032001 2025-09-30,20:43:26.000,273,11027582,-795,0,1759265005,15138.94760608,141.2525108100017,50784.46810848 2025-09-30,20:43:27.000,273,11027579,-795,0,1759265006,15138.974551319996,141.22431429000426,50784.51701832 2025-09-30,20:43:28.000,273,11027592,-795,0,1759265007,15139.068859660001,141.18201951000083,50784.656760720005 2025-09-30,20:43:29.000,273,11027568,-795,0,1759265008,15139.217058479997,141.13972473000467,50784.83143872 2025-09-30,20:43:30.000,273,11027601,-795,0,1759265009,15139.473038259988,140.8577595300012,50784.62182512 2025-09-30,20:43:31.000,273,11027598,-795,0,1759265010,15139.85700792999,140.3643204300024,50784.083816880004 2025-09-30,20:43:32.000,273,11027603,-795,0,1759265011,15140.409385350002,139.7933409000034,50783.392092 2025-09-30,20:43:33.000,273,11027623,-795,0,1759265012,15140.752937159989,139.3492457100001,50783.0078004 2025-09-30,20:43:34.000,273,11027617,-795,0,1759265013,15140.874190739989,139.11662441999943,50783.00081328001 2025-09-30,20:43:35.000,273,11027610,-795,0,1759265014,15140.874190739989,139.0672805100039,50783.098632960005 2025-09-30,20:43:36.000,273,11027615,-795,0,1759265015,15140.739464539998,139.14482094000414,50783.650615440005 2025-09-30,20:43:37.000,273,11027606,-795,0,1759265016,15140.611474650002,139.22236137000436,50783.99298432 2025-09-30,20:43:38.000,273,11027587,-795,0,1759265017,15140.591265720002,139.14482094000414,50784.07682976001 2025-09-30,20:43:39.000,273,11027602,-795,0,1759265018,15140.725991919993,138.93334704000154,50784.07682976001 2025-09-30,20:43:40.000,273,11027577,-795,0,1759265019,15140.921344909999,138.67957836000278,50783.87420328 2025-09-30,20:43:41.000,273,11027616,-795,0,1759265020,15141.10322528,138.45400620000146,50783.81131920001 2025-09-30,20:43:42.000,273,11027565,-795,0,1759265021,15141.28510565,138.27777795000293,50783.720486640006 2025-09-30,20:43:43.000,273,11027578,-795,0,1759265022,15141.379413989991,138.17909013000462,50783.65760256 2025-09-30,20:43:44.000,273,11027581,-795,0,1759265023,15141.514140189996,138.0381075300029,50783.62965408 2025-09-30,20:43:45.000,273,11027585,-795,0,1759265024,15141.642130079992,137.87597754000308,50783.580744240004 2025-09-30,20:43:46.000,273,11027587,-795,0,1759265025,15141.824010449993,137.71384755000327,50783.56677 2025-09-30,20:43:47.000,273,11027617,-795,0,1759265026,15141.945264029993,137.5305701699981,50783.580744240004 2025-09-30,20:43:48.000,273,11027585,-795,0,1759265027,15142.093462849989,137.29089974999806,50783.67157680001 2025-09-30,20:43:49.000,273,11027583,-795,0,1759265028,15142.309024769995,137.0864749800021,50783.74144800001 2025-09-30,20:43:50.000,273,11027587,-795,0,1759265029,15142.43701465999,136.85385369000142,50783.79734496 2025-09-30,20:43:51.000,273,11027583,-795,0,1759265030,15142.54479562,136.69877283000096,50783.85324192 2025-09-30,20:43:52.000,273,11027593,-795,0,1759265031,15142.659312889991,136.53664284000115,50783.867216160004 2025-09-30,20:43:53.000,273,11027628,-795,0,1759265032,15142.773830159997,136.36746372000198,50783.94407448 2025-09-30,20:43:54.000,273,11027579,-795,0,1759265033,15142.969183150002,136.1348424300013,50784.034907040004 2025-09-30,20:43:55.000,273,11027595,-795,0,1759265034,15143.245371859994,135.93041765999806,50784.104778240006 2025-09-30,20:43:56.000,273,11027612,-795,0,1759265035,15143.55524211999,135.5920594199997,50783.97202296 2025-09-30,20:43:57.000,273,11027604,-795,0,1759265036,15143.945948100001,135.19730813999922,50783.8462548 2025-09-30,20:43:58.000,273,11027590,-795,0,1759265037,15144.336654079998,134.73206555999786,50783.7065124 2025-09-30,20:43:59.000,273,11027592,-795,0,1759265038,15144.599370169999,134.24567558999843,50783.65760256 2025-09-30,20:44:00.000,273,11027606,-795,0,1759265039,15144.81493208999,133.82977691999986,50783.66458968 2025-09-30,20:44:01.000,273,11027596,-795,0,1759265040,15144.95639459999,133.34338695000042,50783.720486640006 2025-09-30,20:44:02.000,273,11027623,-795,0,1759265041,15145.06417556,132.94863566999993,50783.769396480006 2025-09-30,20:44:03.000,273,11027588,-795,0,1759265042,15145.118066039991,132.5891300400035,50783.80433208 2025-09-30,20:44:04.000,273,11027598,-795,0,1759265043,15145.225847000002,132.32126309999876,50783.83228056 2025-09-30,20:44:05.000,273,11027631,-795,0,1759265044,15145.387518440002,132.12388746000215,50783.79734496 2025-09-30,20:44:06.000,273,11027582,-795,0,1759265045,15145.650234529989,132.06749442,50783.80433208 2025-09-30,20:44:07.000,273,11027588,-795,0,1759265046,15145.87253275999,132.06044529000064,50783.74144800001 2025-09-30,20:44:08.000,273,11027608,-795,0,1759265047,15146.15545777999,132.08864180999808,50783.79035784001 2025-09-30,20:44:09.000,273,11027641,-795,0,1759265048,15146.418173869992,132.20847702000174,50783.90215176 2025-09-30,20:44:10.000,273,11027645,-795,0,1759265049,15146.640472099993,132.25782093000453,50784.02791992001 2025-09-30,20:44:11.000,273,11027615,-795,0,1759265050,15146.788670919988,132.27191919000325,50784.0209328 2025-09-30,20:44:12.000,273,11027580,-795,0,1759265051,15146.835825089998,132.27191919000325,50784.07682976001 2025-09-30,20:44:13.000,273,11027628,-795,0,1759265052,15146.943606049994,132.20142789000238,50784.104778240006 2025-09-30,20:44:14.000,273,11027587,-795,0,1759265053,15147.13895904,132.1309365900015,50784.02791992001 2025-09-30,20:44:15.000,273,11027612,-795,0,1759265054,15147.367993579996,132.0322487700032,50783.985997200005 2025-09-30,20:44:16.000,273,11027581,-795,0,1759265055,15147.677863839992,131.99700311999914,50783.92311312 2025-09-30,20:44:17.000,273,11027623,-795,0,1759265056,15148.034888269998,131.92651181999827,50783.89516464 2025-09-30,20:44:18.000,273,11027620,-795,0,1759265057,15148.35823115,131.9335609500049,50783.79035784001 2025-09-30,20:44:19.000,273,11027573,-795,0,1759265058,15148.695046649991,131.95470834000298,50783.769396480006 2025-09-30,20:44:20.000,273,11027593,-795,0,1759265059,15149.004916910002,131.95470834000298,50783.81131920001 2025-09-30,20:44:21.000,273,11027583,-795,0,1759265060,15149.233951449998,131.94765921000362,50783.79734496 2025-09-30,20:44:22.000,273,11027584,-795,0,1759265061,15149.44951336999,131.97585573000106,50783.88119040001 2025-09-30,20:44:23.000,273,11027624,-795,0,1759265062,15149.53034908999,132.0181505100045,50783.8462548 2025-09-30,20:44:24.000,273,11027602,-795,0,1759265063,15149.63139373999,132.08159267999872,50783.90913888001 2025-09-30,20:44:25.000,273,11027607,-795,0,1759265064,15149.69202052999,132.2155261500011,50784.104778240006 2025-09-30,20:44:26.000,273,11027621,-795,0,1759265065,15149.77959256,132.38470527000027,50784.17464944001 2025-09-30,20:44:27.000,273,11027624,-795,0,1759265066,15149.961472930001,132.53978613000072,50784.27945624 2025-09-30,20:44:28.000,273,11027615,-795,0,1759265067,15150.109671749997,132.71601437999925,50784.272469120006 2025-09-30,20:44:29.000,273,11027581,-795,0,1759265068,15150.203980090002,132.87814436999906,50784.2305464 2025-09-30,20:44:30.000,273,11027618,-795,0,1759265069,15150.291552119998,133.03322522999952,50784.42618576 2025-09-30,20:44:31.000,273,11027597,-795,0,1759265070,15150.331969979998,133.23765000000276,50784.391250160006 2025-09-30,20:44:32.000,273,11027618,-795,0,1759265071,15150.379124149993,133.44912389999809,50784.440160000006 2025-09-30,20:44:33.000,273,11027574,-795,0,1759265072,15150.459959869993,133.6394504100026,50784.489069840005 2025-09-30,20:44:34.000,273,11027642,-795,0,1759265073,15150.554268209999,133.886169960002,50784.49605696 2025-09-30,20:44:35.000,273,11027611,-795,0,1759265074,15150.655312859999,133.99895603999903,50784.614838 2025-09-30,20:44:36.000,273,11027599,-795,0,1759265075,15150.722675959994,134.14698777000012,50784.63579936 2025-09-30,20:44:37.000,273,11027622,-795,0,1759265076,15150.843929539995,134.13993864000076,50784.62182512 2025-09-30,20:44:38.000,273,11027587,-795,0,1759265077,15150.965183119995,134.1822334200042,50784.60086376001 2025-09-30,20:44:39.000,273,11027586,-795,0,1759265078,15151.072964079991,134.2527247199978,50784.64977360001 2025-09-30,20:44:40.000,273,11027598,-795,0,1759265079,15151.174008729991,134.37255993000144,50784.63579936 2025-09-30,20:44:41.000,273,11027624,-795,0,1759265080,15151.194217659991,134.4782968799991,50784.73361904 2025-09-30,20:44:42.000,273,11027594,-795,0,1759265081,15151.275053379992,134.58403383000405,50784.81047736 2025-09-30,20:44:43.000,273,11027604,-795,0,1759265082,15151.315471239992,134.60518122000212,50784.81047736 2025-09-30,20:44:44.000,273,11027588,-795,0,1759265083,15151.301998620002,134.63337773999956,50784.9292584 2025-09-30,20:44:45.000,273,11027615,-795,0,1759265084,15151.254844449992,134.54878817999997,50785.062013680006 2025-09-30,20:44:46.000,273,11027602,-795,0,1759265085,15151.160536110001,134.4641986200004,50785.02009096 2025-09-30,20:44:47.000,273,11027590,-795,0,1759265086,15151.09990932,134.26682298000378,50785.13188488001 2025-09-30,20:44:48.000,273,11027591,-795,0,1759265087,15151.07970039,134.16108602999884,50785.11791064 2025-09-30,20:44:49.000,273,11027609,-795,0,1759265088,15151.066227769996,133.9707595200016,50785.22271744001 2025-09-30,20:44:50.000,273,11027646,-795,0,1759265089,15151.180745040001,133.83682604999922,50785.26464016 2025-09-30,20:44:51.000,273,11027600,-795,0,1759265090,15151.335680169992,133.7733838799977,50785.34848560001 2025-09-30,20:44:52.000,273,11027619,-795,0,1759265091,15151.632077809998,133.78043301000434,50785.46726664001 2025-09-30,20:44:53.000,273,11027631,-795,0,1759265092,15151.98910223999,133.73108910000155,50785.48822800001 2025-09-30,20:44:54.000,273,11027630,-795,0,1759265093,15152.386544529996,133.6746960599994,50785.50918936 2025-09-30,20:44:55.000,273,11027623,-795,0,1759265094,15152.817668369993,133.63240128000325,50785.47425376 2025-09-30,20:44:56.000,273,11027642,-795,0,1759265095,15153.201638039995,133.53371345999767,50785.48822800001 2025-09-30,20:44:57.000,273,11027634,-795,0,1759265096,15153.605816639996,133.3927308600032,50785.565086320006 2025-09-30,20:44:58.000,273,11027620,-795,0,1759265097,15154.036940479993,133.12486391999846,50785.46726664001 2025-09-30,20:44:59.000,273,11027609,-795,0,1759265098,15154.279447639994,132.94158654000057,50785.6279704 2025-09-30,20:45:00.000,273,11027600,-795,0,1759265099,15154.56910896999,132.7089652499999,50785.68386736001 2025-09-30,20:45:01.000,273,11027617,-795,0,1759265100,15154.825088749996,132.37060701000155,50785.62098328 2025-09-30,20:45:02.000,273,11027600,-795,0,1759265101,15155.121486390002,132.0322487700032,50785.46726664001 2025-09-30,20:45:03.000,273,11027622,-795,0,1759265102,15155.377466169994,131.75028356999974,50785.35547272 2025-09-30,20:45:04.000,273,11027586,-795,0,1759265103,15155.66712749999,131.5388096700044,50785.4532924 2025-09-30,20:45:05.000,273,11027593,-795,0,1759265104,15155.923107279996,131.34143403000053,50785.48124088 2025-09-30,20:45:06.000,273,11027616,-795,0,1759265105,15156.239713850002,131.18635317000007,50785.50220224 2025-09-30,20:45:07.000,273,11027643,-795,0,1759265106,15156.569793039998,131.10881273999985,50785.53713784001 2025-09-30,20:45:08.000,273,11027616,-795,0,1759265107,15156.859454369995,130.9819284000041,50785.41136968 2025-09-30,20:45:09.000,273,11027598,-795,0,1759265108,15157.15585201,130.91143710000324,50785.43233104 2025-09-30,20:45:10.000,273,11027623,-795,0,1759265109,15157.479194890002,130.81274927999766,50785.60700904001 2025-09-30,20:45:11.000,273,11027585,-795,0,1759265110,15157.768856219998,130.81274927999766,50785.68386736001 2025-09-30,20:45:12.000,273,11027625,-795,0,1759265111,15158.14608957999,130.72815971999808,50785.66989312 2025-09-30,20:45:13.000,273,11027593,-795,0,1759265112,15158.577213420001,130.5589805999989,50785.593034800004 2025-09-30,20:45:14.000,273,11027646,-795,0,1759265113,15158.900556299988,130.54488234000019,50785.57906056 2025-09-30,20:45:15.000,273,11027601,-795,0,1759265114,15159.32494382999,130.46734190999996,50785.57207344 2025-09-30,20:45:16.000,273,11027628,-795,0,1759265115,15159.789749219992,130.34750670000358,50785.48822800001 2025-09-30,20:45:17.000,273,11027607,-795,0,1759265116,15160.294972469994,130.2770154000027,50785.495215120005 2025-09-30,20:45:18.000,273,11027588,-795,0,1759265117,15160.786723099991,130.12898367000162,50785.36944696001 2025-09-30,20:45:19.000,273,11027610,-795,0,1759265118,15161.291946349993,130.00914845999796,50785.34848560001 2025-09-30,20:45:20.000,273,11027631,-795,0,1759265119,15161.736542809995,129.8399693399988,50785.22271744001 2025-09-30,20:45:21.000,273,11027646,-795,0,1759265120,15162.133985100001,129.63554457000282,50785.1738076 2025-09-30,20:45:22.000,273,11027562,-795,0,1759265121,15162.524691079998,129.40292328000214,50785.110923520006 2025-09-30,20:45:23.000,273,11027662,-795,0,1759265122,15162.834561339994,129.23374416000297,50785.28560152 2025-09-30,20:45:24.000,273,11027612,-795,0,1759265123,15163.097277429995,129.05751591000444,50785.27162728001 2025-09-30,20:45:25.000,273,11027577,-795,0,1759265124,15163.279157799996,128.90948418000335,50785.40438256 2025-09-30,20:45:26.000,273,11027628,-795,0,1759265125,15163.447565549992,128.76145245000225,50785.48822800001 2025-09-30,20:45:27.000,273,11027609,-795,0,1759265126,15163.568819129992,128.57817507000436,50785.50918936 2025-09-30,20:45:28.000,273,11027610,-795,0,1759265127,15163.669863779993,128.40194681999856,50785.65591888001 2025-09-30,20:45:29.000,273,11027608,-795,0,1759265128,15163.784381049998,128.23981682999874,50785.70482872001 2025-09-30,20:45:30.000,273,11027640,-795,0,1759265129,15163.905634629999,128.09178509999765,50785.85155824001 2025-09-30,20:45:31.000,273,11027613,-795,0,1759265130,15163.952788799994,127.97899902000063,50785.87251960001 2025-09-30,20:45:32.000,273,11027595,-795,0,1759265131,15164.06056975999,127.85916381000425,50785.928416560004 2025-09-30,20:45:33.000,273,11027629,-795,0,1759265132,15164.195295959995,127.88031120000232,50785.94239080001 2025-09-30,20:45:34.000,273,11027597,-795,0,1759265133,15164.437803119996,127.92965510999784,50785.96335216 2025-09-30,20:45:35.000,273,11027613,-795,0,1759265134,15164.693782900002,127.96490076000191,50785.98431352 2025-09-30,20:45:36.000,273,11027639,-795,0,1759265135,15164.943026369998,128.03539206000278,50786.00527488 2025-09-30,20:45:37.000,273,11027619,-795,0,1759265136,15165.26636925,128.07063770999957,50785.998287760005 2025-09-30,20:45:38.000,273,11027618,-795,0,1759265137,15165.52908534,128.0142446700047,50785.98431352 2025-09-30,20:45:39.000,273,11027604,-795,0,1759265138,15165.778328809996,127.98604814999999,50786.00527488 2025-09-30,20:45:40.000,273,11027613,-795,0,1759265139,15165.973681800002,127.99309727999935,50785.98431352 2025-09-30,20:45:41.000,273,11027619,-795,0,1759265140,15166.169034789993,127.98604814999999,50786.00527488 2025-09-30,20:45:42.000,273,11027608,-795,0,1759265141,15166.391333019994,127.95785163000255,50786.068158960006 2025-09-30,20:45:43.000,273,11027599,-795,0,1759265142,15166.51932290999,127.8662129400036,50786.08912032001 2025-09-30,20:45:44.000,273,11027595,-795,0,1759265143,15166.76856638,127.84506554999825,50786.15899152001 2025-09-30,20:45:45.000,273,11027586,-795,0,1759265144,15167.024546159992,127.77457425000466,50786.214888480004 2025-09-30,20:45:46.000,273,11027575,-795,0,1759265145,15167.152536050002,127.68293555999844,50786.39655360001 2025-09-30,20:45:47.000,273,11027587,-795,0,1759265146,15167.307471179993,127.62654252000357,50786.501360400005 2025-09-30,20:45:48.000,273,11027624,-795,0,1759265147,15167.354625349988,127.51375643999927,50786.620141440006 2025-09-30,20:45:49.000,273,11027636,-795,0,1759265148,15167.428724759993,127.45031426999776,50786.82975504001 2025-09-30,20:45:50.000,273,11027638,-795,0,1759265149,15167.489351549993,127.26703688999987,50786.84372928 2025-09-30,20:45:51.000,273,11027591,-795,0,1759265150,15167.549978339994,127.11900515999878,50786.934561840004 2025-09-30,20:45:52.000,273,11027582,-795,0,1759265151,15167.671231919994,126.99212082000304,50786.96949744 2025-09-30,20:45:53.000,273,11027599,-795,0,1759265152,15167.73859501999,126.82294170000387,50787.02539440001 2025-09-30,20:45:54.000,273,11027612,-795,0,1759265153,15167.79922180999,126.63261518999934,50787.02539440001 2025-09-30,20:45:55.000,273,11027638,-795,0,1759265154,15167.88679384,126.42114129000402,50787.053342880004 2025-09-30,20:45:56.000,273,11027599,-795,0,1759265155,15167.96762956,126.23081477999949,50787.21404664001 2025-09-30,20:45:57.000,273,11027622,-795,0,1759265156,15167.98783849,126.0475374000016,50787.3048792 2025-09-30,20:45:58.000,273,11027607,-795,0,1759265157,15168.034992659996,125.89950567000051,50787.35378904 2025-09-30,20:45:59.000,273,11027578,-795,0,1759265158,15167.98783849,125.73032655000134,50787.42366024 2025-09-30,20:46:00.000,273,11027596,-795,0,1759265159,15167.933948009995,125.60344220999832,50787.458595840006 2025-09-30,20:46:01.000,273,11027591,-795,0,1759265160,15167.893530149995,125.47655787000258,50787.66820944001 2025-09-30,20:46:02.000,273,11027592,-795,0,1759265161,15167.85984859999,125.40606657000171,50787.76602912001 2025-09-30,20:46:03.000,273,11027639,-795,0,1759265162,15167.81943073999,125.35672265999892,50787.759042 2025-09-30,20:46:04.000,273,11027611,-795,0,1759265163,15167.78574919,125.39901744000235,50787.80096472 2025-09-30,20:46:05.000,273,11027605,-795,0,1759265164,15167.76554026,125.42721395999979,50787.87083592 2025-09-30,20:46:06.000,273,11027630,-795,0,1759265165,15167.79922180999,125.51885264999873,50788.059488160005 2025-09-30,20:46:07.000,273,11027619,-795,0,1759265166,15167.75880394999,125.56114743000217,50788.16429496 2025-09-30,20:46:08.000,273,11027643,-795,0,1759265167,15167.711649779994,125.61049133999768,50788.178269200005 2025-09-30,20:46:09.000,273,11027622,-795,0,1759265168,15167.78574919,125.59639307999896,50788.32499872 2025-09-30,20:46:10.000,273,11027616,-795,0,1759265169,15167.79922180999,125.58229482000024,50788.38089568 2025-09-30,20:46:11.000,273,11027615,-795,0,1759265170,15167.85984859999,125.61754047000431,50788.47871536 2025-09-30,20:46:12.000,273,11027628,-795,0,1759265171,15167.90026645999,125.60344220999832,50788.53461232001 2025-09-30,20:46:13.000,273,11027595,-795,0,1759265172,15167.85984859999,125.54000004000409,50788.59050928 2025-09-30,20:46:14.000,273,11027619,-795,0,1759265173,15167.78574919,125.37787005000428,50788.730251680005 2025-09-30,20:46:15.000,273,11027603,-795,0,1759265174,15167.75880394999,125.23688745000254,50788.800122880006 2025-09-30,20:46:16.000,273,11027601,-795,0,1759265175,15167.75880394999,125.08885572000145,50788.632432000006 2025-09-30,20:46:17.000,273,11027531,-795,0,1759265176,15167.731858709994,124.94082399000035,50788.65339336001 2025-09-30,20:46:18.000,273,11027603,-795,0,1759265177,15167.603868819999,124.94787311999971,50788.67435472001 2025-09-30,20:46:19.000,273,11027622,-795,0,1759265178,15167.543242029999,124.96197137999843,50788.80711 2025-09-30,20:46:20.000,273,11027629,-795,0,1759265179,15167.442197379998,125.0324626799993,50788.83505848 2025-09-30,20:46:21.000,273,11027605,-795,0,1759265180,15167.395043209988,125.10295398000017,50788.81409712 2025-09-30,20:46:22.000,273,11027614,-795,0,1759265181,15167.341152729998,125.23688745000254,50788.88396832 2025-09-30,20:46:23.000,273,11027600,-795,0,1759265182,15167.253580700002,125.35672265999892,50789.02371072 2025-09-30,20:46:24.000,273,11027615,-795,0,1759265183,15167.260317009997,125.43426308999915,50788.84204560001 2025-09-30,20:46:25.000,273,11027651,-795,0,1759265184,15167.219899149997,125.71622829000262,50788.981788 2025-09-30,20:46:26.000,273,11027588,-795,0,1759265185,15167.307471179993,126.06163566000032,50789.00973648001 2025-09-30,20:46:27.000,273,11027596,-795,0,1759265186,15167.448933689993,126.43523955000273,50789.05864632001 2025-09-30,20:46:28.000,273,11027476,-795,0,1759265187,15167.576923579989,126.752450400003,50789.114543280004 2025-09-30,20:46:29.000,273,11027609,-795,0,1759265188,15167.79922180999,127.12605428999814,50789.14947888 2025-09-30,20:46:30.000,273,11027619,-795,0,1759265189,15168.00131110999,127.46441253000376,50789.19838872 2025-09-30,20:46:31.000,273,11027619,-795,0,1759265190,15168.223609339992,127.74637772999995,50789.079607679996 2025-09-30,20:46:32.000,273,11027607,-795,0,1759265191,15168.452643880002,127.96490076000191,50789.135504640006 2025-09-30,20:46:33.000,273,11027657,-795,0,1759265192,15168.621051629998,128.14112901000044,50789.016723600005 2025-09-30,20:46:34.000,273,11027648,-795,0,1759265193,15168.93765819999,128.20457118000195,50788.897942560005 2025-09-30,20:46:35.000,273,11027618,-795,0,1759265194,15169.173429049995,128.3103081299996,50788.96082664001 2025-09-30,20:46:36.000,273,11027580,-795,0,1759265195,15169.456354069996,128.3314555199977,50788.95383952 2025-09-30,20:46:37.000,273,11027636,-795,0,1759265196,15169.759488019998,128.30325900000025,50788.93986528001 2025-09-30,20:46:38.000,273,11027604,-795,0,1759265197,15170.150193999994,128.2116203100013,50788.911916799996 2025-09-30,20:46:39.000,273,11027648,-795,0,1759265198,15170.52742736,128.04244119000214,50788.981788 2025-09-30,20:46:40.000,273,11027644,-795,0,1759265199,15170.978760129998,127.78867251000338,50788.93986528001 2025-09-30,20:46:41.000,273,11027603,-795,0,1759265200,15171.389675039994,127.4080194900016,50788.967813760006 2025-09-30,20:46:42.000,273,11027591,-795,0,1759265201,15171.874689359996,127.01326821000112,50788.99576224 2025-09-30,20:46:43.000,273,11027650,-795,0,1759265202,15172.359703679998,126.59736954000255,50789.00274936 2025-09-30,20:46:44.000,273,11027623,-795,0,1759265203,15172.952498959996,126.0827830499984,50788.911916799996 2025-09-30,20:46:45.000,273,11027595,-795,0,1759265204,15173.397095419998,125.77967046000413,50789.00274936 2025-09-30,20:46:46.000,273,11027591,-795,0,1759265205,15174.04378118,125.37787005000428,50788.95383952 2025-09-30,20:46:47.000,273,11027605,-795,0,1759265206,15174.791511589989,124.95492224999907,50788.76518728 2025-09-30,20:46:48.000,273,11027597,-795,0,1759265207,15175.545978310001,124.54607270999986,50788.45775400001 2025-09-30,20:46:49.000,273,11027604,-795,0,1759265208,15176.29370871999,124.24296011999832,50788.464741120006 2025-09-30,20:46:50.000,273,11027593,-795,0,1759265209,15177.014493889998,123.91870013999869,50788.345960080005 2025-09-30,20:46:51.000,273,11027623,-795,0,1759265210,15177.66117965,123.6367349400025,50788.24115328001 2025-09-30,20:46:52.000,273,11027615,-795,0,1759265211,15178.280920169993,123.28427843999816,50788.108398000004 2025-09-30,20:46:53.000,273,11027653,-795,0,1759265212,15178.765934489995,123.04460801999812,50788.08044952001 2025-09-30,20:46:54.000,273,11027611,-795,0,1759265213,15179.257685119992,122.81198673000472,50788.108398000004 2025-09-30,20:46:55.000,273,11027624,-795,0,1759265214,15179.715754199999,122.61461109000084,50788.19224344 2025-09-30,20:46:56.000,273,11027622,-795,0,1759265215,15180.025624459995,122.42428458000359,50788.19224344 2025-09-30,20:46:57.000,273,11027629,-795,0,1759265216,15180.369176269996,122.24100719999842,50788.2132048 2025-09-30,20:46:58.000,273,11027625,-795,0,1759265217,15180.726200699988,122.02248417000374,50788.19923056001 2025-09-30,20:46:59.000,273,11027612,-795,0,1759265218,15181.143851919995,121.76166635999834,50788.25512752 2025-09-30,20:47:00.000,273,11027642,-795,0,1759265219,15181.487403729996,121.47970116000215,50788.178269200005 2025-09-30,20:47:01.000,273,11027646,-795,0,1759265220,15181.857900779993,121.18363769999996,50788.16429496 2025-09-30,20:47:02.000,273,11027638,-795,0,1759265221,15182.26881568999,120.85937772000034,50788.10141088001 2025-09-30,20:47:03.000,273,11027615,-795,0,1759265222,15182.686466909996,120.54216687000007,50788.0385268 2025-09-30,20:47:04.000,273,11027591,-795,0,1759265223,15183.131063369998,120.15446471999894,50787.98961696 2025-09-30,20:47:05.000,273,11027622,-795,0,1759265224,15183.54871458999,119.8795486500021,50788.10141088001 2025-09-30,20:47:06.000,273,11027648,-795,0,1759265225,15183.932684259991,119.51299388999905,50788.10141088001 2025-09-30,20:47:07.000,273,11027643,-795,0,1759265226,15184.296444999993,119.13234087000455,50788.108398000004 2025-09-30,20:47:08.000,273,11027580,-795,0,1759265227,15184.586106329989,118.72349132999807,50788.15730784 2025-09-30,20:47:09.000,273,11027594,-795,0,1759265228,15184.720832529994,118.25824875000399,50788.18525632 2025-09-30,20:47:10.000,273,11027583,-795,0,1759265229,15184.842086109995,117.82120269000006,50788.283076 2025-09-30,20:47:11.000,273,11027610,-795,0,1759265230,15185.023966479996,117.43350053999893,50788.31801160001 2025-09-30,20:47:12.000,273,11027636,-795,0,1759265231,15185.13848375,117.10924055999931,50788.40884416001 2025-09-30,20:47:13.000,273,11027628,-795,0,1759265232,15185.313627809992,116.86252100999991,50788.611470640004 2025-09-30,20:47:14.000,273,11027614,-795,0,1759265233,15185.515717109993,116.64399797999795,50788.58352216001 2025-09-30,20:47:15.000,273,11027640,-795,0,1759265234,15185.663915929988,116.48186798999814,50788.730251680005 2025-09-30,20:47:16.000,273,11027596,-795,0,1759265235,15185.859268919994,116.29859061000025,50788.88396832 2025-09-30,20:47:17.000,273,11027603,-795,0,1759265236,15186.02767666999,116.16465713999787,50789.016723600005 2025-09-30,20:47:18.000,273,11027643,-795,0,1759265237,15186.21629335,116.04482193000149,50789.10056904 2025-09-30,20:47:19.000,273,11027630,-795,0,1759265238,15186.344283239996,115.8967902000004,50789.34511824001 2025-09-30,20:47:20.000,273,11027604,-795,0,1759265239,15186.35775586,115.76990586000466,50789.401015200005 2025-09-30,20:47:21.000,273,11027624,-795,0,1759265240,15186.344283239996,115.650070650001,50789.54774472 2025-09-30,20:47:22.000,273,11027601,-795,0,1759265241,15186.330810619991,115.5020389199999,50789.617615920004 2025-09-30,20:47:23.000,273,11027584,-795,0,1759265242,15186.263447519996,115.3681054500048,50789.74338408 2025-09-30,20:47:24.000,273,11027648,-795,0,1759265243,15186.13545763,115.22007372000371,50789.96697192001 2025-09-30,20:47:25.000,273,11027602,-795,0,1759265244,15186.00746773999,115.10728763999941,50790.07876584 2025-09-30,20:47:26.000,273,11027617,-795,0,1759265245,15185.90642308999,114.96630503999768,50790.204534 2025-09-30,20:47:27.000,273,11027589,-795,0,1759265246,15185.764960579989,114.82532244000322,50790.39318624 2025-09-30,20:47:28.000,273,11027584,-795,0,1759265247,15185.650443309998,114.65614332000405,50790.46305744 2025-09-30,20:47:29.000,273,11027630,-795,0,1759265248,15185.576343899993,114.55040636999911,50790.87529752 2025-09-30,20:47:30.000,273,11027617,-795,0,1759265249,15185.495508179993,114.46581680999952,50791.07093688001 2025-09-30,20:47:31.000,273,11027633,-795,0,1759265250,15185.448354009997,114.44466942000145,50791.30151184 2025-09-30,20:47:32.000,273,11027643,-795,0,1759265251,15185.360781980002,114.40237463999802,50791.51112544 2025-09-30,20:47:33.000,273,11027652,-795,0,1759265252,15185.246264709996,114.34598160000314,50791.83952008001 2025-09-30,20:47:34.000,273,11027621,-795,0,1759265253,15185.185637919996,114.21204813000077,50791.8814428 2025-09-30,20:47:35.000,273,11027630,-795,0,1759265254,15185.232792089992,113.94418119000329,50791.699777680005 2025-09-30,20:47:36.000,273,11027609,-795,0,1759265255,15185.313627809992,113.69041251000453,50791.51811256 2025-09-30,20:47:37.000,273,11027628,-795,0,1759265256,15185.320364120002,113.4507420900045,50791.35042168 2025-09-30,20:47:38.000,273,11027628,-795,0,1759265257,15185.178901610001,113.35205426999892,50791.39933152 2025-09-30,20:47:39.000,273,11027582,-795,0,1759265258,15185.0374391,113.3027103600034,50791.40631864001 2025-09-30,20:47:40.000,273,11027637,-795,0,1759265259,15184.8353498,113.3379560100002,50791.58798376 2025-09-30,20:47:41.000,273,11027635,-795,0,1759265260,15184.613051569999,113.47893861000193,50791.83952008001 2025-09-30,20:47:42.000,273,11027609,-795,0,1759265261,15184.404225959988,113.59877381999831,50792.04214656 2025-09-30,20:47:43.000,273,11027603,-795,0,1759265262,15184.168455109997,113.75385467999877,50792.23778592 2025-09-30,20:47:44.000,273,11027631,-795,0,1759265263,15184.013519979992,113.92303379999794,50792.419451040005 2025-09-30,20:47:45.000,273,11027627,-795,0,1759265264,15183.89900271,114.09221292000439,50792.53124496001 2025-09-30,20:47:46.000,273,11027618,-795,0,1759265265,15183.784485439995,114.19794987000205,50792.53124496001 2025-09-30,20:47:47.000,273,11027648,-795,0,1759265266,15183.63628662,114.26139204000356,50792.489322240006 2025-09-30,20:47:48.000,273,11027623,-795,0,1759265267,15183.48808779999,114.31778507999843,50792.475348 2025-09-30,20:47:49.000,273,11027594,-795,0,1759265268,15183.387043149989,114.33893247000378,50792.56618056 2025-09-30,20:47:50.000,273,11027625,-795,0,1759265269,15183.353361599999,114.42352203000337,50792.6150904 2025-09-30,20:47:51.000,273,11027646,-795,0,1759265270,15183.306207429989,114.42352203000337,50792.59412904 2025-09-30,20:47:52.000,273,11027623,-795,0,1759265271,15183.259053259993,114.3882763799993,50792.636051760004 2025-09-30,20:47:53.000,273,11027586,-795,0,1759265272,15183.299471119994,114.36712899000122,50792.6849616 2025-09-30,20:47:54.000,273,11027669,-795,0,1759265273,15183.366834219989,114.33893247000378,50792.67797448001 2025-09-30,20:47:55.000,273,11027618,-795,0,1759265274,15183.47461518,114.31073594999907,50792.71291008 2025-09-30,20:47:56.000,273,11027609,-795,0,1759265275,15183.56892351999,114.20499900000141,50792.67098736 2025-09-30,20:47:57.000,273,11027612,-795,0,1759265276,15183.744067579995,114.21204813000077,50792.76181992 2025-09-30,20:47:58.000,273,11027639,-795,0,1759265277,15183.925947949996,114.21204813000077,50792.71291008 2025-09-30,20:47:59.000,273,11027568,-795,0,1759265278,15184.154982489992,114.22614638999949,50792.76181992 2025-09-30,20:48:00.000,273,11027662,-795,0,1759265279,15184.404225959988,114.26139204000356,50792.636051760004 2025-09-30,20:48:01.000,273,11027623,-795,0,1759265280,15184.68715097999,114.26139204000356,50792.50329648 2025-09-30,20:48:02.000,273,11027587,-795,0,1759265281,15184.93639445,114.28253943000163,50792.38451544 2025-09-30,20:48:03.000,273,11027574,-795,0,1759265282,15185.165428989996,114.36712899000122,50792.42643816 2025-09-30,20:48:04.000,273,11027628,-795,0,1759265283,15185.387727219997,114.47991506999824,50792.46137376001 2025-09-30,20:48:05.000,273,11027655,-795,0,1759265284,15185.657179619993,114.47991506999824,50792.4054768 2025-09-30,20:48:06.000,273,11027613,-795,0,1759265285,15186.04788559999,114.47286593999888,50792.419451040005 2025-09-30,20:48:07.000,273,11027607,-795,0,1759265286,15186.391437409991,114.47286593999888,50792.300670000004 2025-09-30,20:48:08.000,273,11027639,-795,0,1759265287,15186.768670769998,114.4517185500008,50792.19586320001 2025-09-30,20:48:09.000,273,11027609,-795,0,1759265288,15187.139167819994,114.38122724999994,50792.30765712 2025-09-30,20:48:10.000,273,11027646,-795,0,1759265289,15187.401883909995,114.29663769000035,50792.28669576 2025-09-30,20:48:11.000,273,11027625,-795,0,1759265290,15187.671336309992,114.19794987000205,50792.2307988 2025-09-30,20:48:12.000,273,11027616,-795,0,1759265291,15187.913843469993,114.03581988000224,50792.16791472 2025-09-30,20:48:13.000,273,11027562,-795,0,1759265292,15188.169823249998,113.86664076000307,50792.13996624 2025-09-30,20:48:14.000,273,11027657,-795,0,1759265293,15188.378648859994,113.69041251000453,50792.153940480006 2025-09-30,20:48:15.000,273,11027619,-795,0,1759265294,15188.701991739996,113.54238078000344,50792.12599200001 2025-09-30,20:48:16.000,273,11027628,-795,0,1759265295,15189.018598310002,113.28156296999805,50792.153940480006 2025-09-30,20:48:17.000,273,11027622,-795,0,1759265296,15189.301523329988,113.06303994000336,50792.10503064001 2025-09-30,20:48:18.000,273,11027624,-795,0,1759265297,15189.58444834999,112.7458290900031,50792.00022384 2025-09-30,20:48:19.000,273,11027664,-795,0,1759265298,15189.85390075,112.4991095400037,50792.06310792 2025-09-30,20:48:20.000,273,11027650,-795,0,1759265299,15190.089671599992,112.30173389999982,50792.16791472 2025-09-30,20:48:21.000,273,11027643,-795,0,1759265300,15190.170507319992,112.14665303999936,50792.37752832 2025-09-30,20:48:22.000,273,11027634,-795,0,1759265301,15190.244606729997,111.98452304999955,50792.587141920005 2025-09-30,20:48:23.000,273,11027671,-795,0,1759265302,15190.311969829992,111.81534393000038,50792.657013120006 2025-09-30,20:48:24.000,273,11027684,-795,0,1759265303,15190.453432339993,111.62501742000313,50792.636051760004 2025-09-30,20:48:25.000,273,11027658,-795,0,1759265304,15190.621840089989,111.53337873000419,50792.76181992 2025-09-30,20:48:26.000,273,11027617,-795,0,1759265305,15190.85087463,111.43469090999861,50792.81771688001 2025-09-30,20:48:27.000,273,11027647,-795,0,1759265306,15191.06643654999,111.3360030900003,50792.768807039996 2025-09-30,20:48:28.000,273,11027672,-795,0,1759265307,15191.308943709992,111.24436440000136,50792.76181992 2025-09-30,20:48:29.000,273,11027672,-795,0,1759265308,15191.585132419998,111.16682397000113,50792.74784568001 2025-09-30,20:48:30.000,273,11027632,-795,0,1759265309,15191.915211609994,110.96944833000452,50792.69893584001 2025-09-30,20:48:31.000,273,11027638,-795,0,1759265310,15192.20487293999,110.84256399000151,50792.7198972 2025-09-30,20:48:32.000,273,11027592,-795,0,1759265311,15192.487797959991,110.6310900899989,50792.705922960005 2025-09-30,20:48:33.000,273,11027638,-795,0,1759265312,15192.750514049992,110.39846879999823,50792.73387144 2025-09-30,20:48:34.000,273,11027625,-795,0,1759265313,15192.966075969998,110.17289664000418,50792.81771688001 2025-09-30,20:48:35.000,273,11027646,-795,0,1759265314,15193.147956339999,109.96847187000094,50792.86662672001 2025-09-30,20:48:36.000,273,11027625,-795,0,1759265315,15193.32310039999,109.82044013999985,50792.9295108 2025-09-30,20:48:37.000,273,11027633,-795,0,1759265316,15193.437617669995,109.68650667000475,50792.94348504001 2025-09-30,20:48:38.000,273,11027638,-795,0,1759265317,15193.52518969999,109.62306450000324,50793.03431760001 2025-09-30,20:48:39.000,273,11027659,-795,0,1759265318,15193.680124829996,109.5173275499983,50793.17406 2025-09-30,20:48:40.000,273,11027622,-795,0,1759265319,15193.855268890002,109.34109929999977,50793.16707288 2025-09-30,20:48:41.000,273,11027636,-795,0,1759265320,15193.989995089993,109.22831322000275,50793.17406 2025-09-30,20:48:42.000,273,11027635,-795,0,1759265321,15194.117984979988,109.08733062000101,50793.21598272 2025-09-30,20:48:43.000,273,11027651,-795,0,1759265322,15194.232502249994,108.97454454000399,50793.257905440005 2025-09-30,20:48:44.000,273,11027643,-795,0,1759265323,15194.367228449999,108.86880758999905,50793.32078952001 2025-09-30,20:48:45.000,273,11027636,-795,0,1759265324,15194.475009409995,108.74192325000331,50793.3836736 2025-09-30,20:48:46.000,273,11027566,-795,0,1759265325,15194.495218339995,108.67143195000244,50793.41860920001 2025-09-30,20:48:47.000,273,11027607,-795,0,1759265326,15194.52889989,108.51635109000199,50793.35572512 2025-09-30,20:48:48.000,273,11027635,-795,0,1759265327,15194.50195464999,108.54454760999943,50793.523416 2025-09-30,20:48:49.000,273,11027649,-795,0,1759265328,15194.56258143999,108.55864586999814,50793.74700384 2025-09-30,20:48:50.000,273,11027623,-795,0,1759265329,15194.50195464999,108.5797932600035,50793.81687504 2025-09-30,20:48:51.000,273,11027619,-795,0,1759265330,15194.54237250999,108.64323542999773,50793.858797760004 2025-09-30,20:48:52.000,273,11027628,-795,0,1759265331,15194.58279036999,108.69962846999988,50793.879759120005 2025-09-30,20:48:53.000,273,11027661,-795,0,1759265332,15194.677098709995,108.78421802999947,50794.01950152001 2025-09-30,20:48:54.000,273,11027630,-795,0,1759265333,15194.805088599991,108.84061107000161,50794.13129544 2025-09-30,20:48:55.000,273,11027647,-795,0,1759265334,15194.899396939996,108.90405324000312,50794.145269680004 2025-09-30,20:48:56.000,273,11027622,-795,0,1759265335,15195.007177899992,108.95339714999864,50794.222128 2025-09-30,20:48:57.000,273,11027615,-795,0,1759265336,15195.054332070002,108.91110237000248,50794.18719240001 2025-09-30,20:48:58.000,273,11027637,-795,0,1759265337,15195.000441589997,108.98864280000271,50794.264050720005 2025-09-30,20:48:59.000,273,11027609,-795,0,1759265338,15194.986968969992,108.97454454000399,50794.38981888 2025-09-30,20:49:00.000,273,11027605,-795,0,1759265339,15194.953287420001,108.9252006300012,50794.50859992 2025-09-30,20:49:01.000,273,11027645,-795,0,1759265340,15194.912869560001,108.96749541000463,50794.550522640006 2025-09-30,20:49:02.000,273,11027614,-795,0,1759265341,15194.906133249991,108.95339714999864,50794.65532944 2025-09-30,20:49:03.000,273,11027618,-795,0,1759265342,15194.906133249991,108.93929888999992,50794.71122640001 2025-09-30,20:49:04.000,273,11027652,-795,0,1759265343,15194.960023729996,108.98159367000335,50794.84398168 2025-09-30,20:49:05.000,273,11027671,-795,0,1759265344,15195.007177899992,108.960446279998,50794.9907112 2025-09-30,20:49:06.000,273,11027638,-795,0,1759265345,15195.074541000002,108.98864280000271,50794.99769832001 2025-09-30,20:49:07.000,273,11027641,-795,0,1759265346,15195.222739819998,108.91110237000248,50794.94878848 2025-09-30,20:49:08.000,273,11027638,-795,0,1759265347,15195.249685059993,108.98159367000335,50795.02564680001 2025-09-30,20:49:09.000,273,11027647,-795,0,1759265348,15195.397883879989,108.93929888999992,50795.01167256 2025-09-30,20:49:10.000,273,11027643,-795,0,1759265349,15195.566291629999,108.86175845999969,50794.983724080004 2025-09-30,20:49:11.000,273,11027662,-795,0,1759265350,15195.76164461999,108.83356194000226,50795.004685440006 2025-09-30,20:49:12.000,273,11027666,-795,0,1759265351,15195.956997609996,108.76307064000139,50795.032633920004 2025-09-30,20:49:13.000,273,11027675,-795,0,1759265352,15196.172559530001,108.63618629999837,50795.02564680001 2025-09-30,20:49:14.000,273,11027664,-795,0,1759265353,15196.340967279997,108.56569500000478,50794.96974984 2025-09-30,20:49:15.000,273,11027628,-795,0,1759265354,15196.462220859998,108.45290892000048,50794.934814240005 2025-09-30,20:49:16.000,273,11027635,-795,0,1759265355,15196.610419679993,108.28372980000131,50794.934814240005 2025-09-30,20:49:17.000,273,11027598,-795,0,1759265356,15196.751882189994,108.23438588999852,50794.94878848 2025-09-30,20:49:18.000,273,11027629,-795,0,1759265357,15196.852926839994,108.10750155000278,50794.99769832001 2025-09-30,20:49:19.000,273,11027616,-795,0,1759265358,15197.014598279995,108.04405938000127,50795.13744072 2025-09-30,20:49:20.000,273,11027594,-795,0,1759265359,15197.196478649996,107.93127330000425,50795.12346648001 2025-09-30,20:49:21.000,273,11027611,-795,0,1759265360,15197.452458430002,107.81848721999995,50795.22827328 2025-09-30,20:49:22.000,273,11027631,-795,0,1759265361,15197.769064999993,107.726848530001,50795.28417024 2025-09-30,20:49:23.000,273,11027625,-795,0,1759265362,15198.06546264,107.64225897000142,50795.340067200006 2025-09-30,20:49:24.000,273,11027647,-795,0,1759265363,15198.38206920999,107.53652202000376,50795.29115736001 2025-09-30,20:49:25.000,273,11027624,-795,0,1759265364,15198.698675779997,107.48012898000161,50795.32609296 2025-09-30,20:49:26.000,273,11027646,-795,0,1759265365,15199.015282349988,107.38849029000266,50795.437886880005 2025-09-30,20:49:27.000,273,11027599,-795,0,1759265366,15199.291471059994,107.22636030000285,50795.388977040006 2025-09-30,20:49:28.000,273,11027581,-795,0,1759265367,15199.453142499995,107.15586900000199,50795.36102856001 2025-09-30,20:49:29.000,273,11027620,-795,0,1759265368,15199.68891335,107.02898465999897,50795.49378384 2025-09-30,20:49:30.000,273,11027626,-795,0,1759265369,15199.830375860001,106.8598055399998,50795.47282248 2025-09-30,20:49:31.000,273,11027602,-795,0,1759265370,15199.931420510002,106.7258720700047,50795.5846164 2025-09-30,20:49:32.000,273,11027625,-795,0,1759265371,15200.039201469997,106.58488947000296,50795.703397440004 2025-09-30,20:49:33.000,273,11027599,-795,0,1759265372,15200.133509809988,106.53554556000017,50795.73833304 2025-09-30,20:49:34.000,273,11027623,-795,0,1759265373,15200.261499699998,106.53554556000017,50795.8291656 2025-09-30,20:49:35.000,273,11027650,-795,0,1759265374,15200.362544349999,106.60603686000104,50795.86410120001 2025-09-30,20:49:36.000,273,11027640,-795,0,1759265375,15200.396225899989,106.70472467999934,50795.940959520005 2025-09-30,20:49:37.000,273,11027644,-795,0,1759265376,15200.47706161999,106.78226510999957,50795.90602392 2025-09-30,20:49:38.000,273,11027620,-795,0,1759265377,15200.362544349999,106.9725916200041,50795.99685648 2025-09-30,20:49:39.000,273,11027664,-795,0,1759265378,15200.315390179989,107.1065250899992,50796.08070192001 2025-09-30,20:49:40.000,273,11027611,-795,0,1759265379,15200.254763389989,107.28275333999773,50796.23441856 2025-09-30,20:49:41.000,273,11027620,-795,0,1759265380,15200.146982429993,107.43078506999882,50796.33922536001 2025-09-30,20:49:42.000,273,11027660,-795,0,1759265381,15200.113300880002,107.60701332000463,50796.48595488001 2025-09-30,20:49:43.000,273,11027607,-795,0,1759265382,15199.992047300002,107.75504504999844,50796.49992912 2025-09-30,20:49:44.000,273,11027642,-795,0,1759265383,15199.904475269992,107.8748802600021,50796.562813200006 2025-09-30,20:49:45.000,273,11027616,-795,0,1759265384,15199.837112169997,107.99471546999848,50796.69556848 2025-09-30,20:49:46.000,273,11027633,-795,0,1759265385,15199.789958000001,108.02996112000255,50796.77242680001 2025-09-30,20:49:47.000,273,11027650,-795,0,1759265386,15199.776485379996,108.12864894000086,50796.77242680001 2025-09-30,20:49:48.000,273,11027626,-795,0,1759265387,15199.682177039991,108.185041980003,50796.8073624 2025-09-30,20:49:49.000,273,11027633,-795,0,1759265388,15199.695649659996,108.26258241000323,50796.79338816 2025-09-30,20:49:50.000,273,11027628,-795,0,1759265389,15199.68891335,108.4317615300024,50796.8073624 2025-09-30,20:49:51.000,273,11027601,-795,0,1759265390,15199.60807763,108.5797932600035,50796.77242680001 2025-09-30,20:49:52.000,273,11027621,-795,0,1759265391,15199.52050559999,108.7771689000001,50796.83531088 2025-09-30,20:49:53.000,273,11027616,-795,0,1759265392,15199.33862522999,108.98159367000335,50796.93313056 2025-09-30,20:49:54.000,273,11027605,-795,0,1759265393,15199.176953789989,109.1719201800006,50796.94011768001 2025-09-30,20:49:55.000,273,11027592,-795,0,1759265394,15198.907501389993,109.41159060000064,50797.03793736001 2025-09-30,20:49:56.000,273,11027623,-795,0,1759265395,15198.617840059997,109.62306450000324,50797.00300176 2025-09-30,20:49:57.000,273,11027602,-795,0,1759265396,15198.32817873,109.86978405000264,50797.07287296 2025-09-30,20:49:58.000,273,11027587,-795,0,1759265397,15198.031781089994,110.10945447000267,50797.17069264 2025-09-30,20:49:59.000,273,11027596,-795,0,1759265398,15197.782537619998,110.32797750000464,50797.37331912001 2025-09-30,20:50:00.000,273,11027611,-795,0,1759265399,15197.620866179997,110.57469705000403,50797.46415168 2025-09-30,20:50:01.000,273,11027614,-795,0,1759265400,15197.459194739997,110.80026920999808,50797.520048640006 2025-09-30,20:50:02.000,273,11027593,-795,0,1759265401,15197.351413780001,110.98354659000324,50797.58991984001 2025-09-30,20:50:03.000,273,11027588,-795,0,1759265402,15197.216687579996,111.09633267000027,50797.520048640006 2025-09-30,20:50:04.000,273,11027659,-795,0,1759265403,15197.12237923999,111.18092222999985,50797.58991984001 2025-09-30,20:50:05.000,273,11027596,-795,0,1759265404,15196.994389349995,111.26551178999944,50797.65979104001 2025-09-30,20:50:06.000,273,11027614,-795,0,1759265405,15196.913553629995,111.30780657000287,50797.666778160004 2025-09-30,20:50:07.000,273,11027617,-795,0,1759265406,15196.825981599999,111.3360030900003,50797.70870088001 2025-09-30,20:50:08.000,273,11027617,-795,0,1759265407,15196.697991709989,111.32190483000159,50797.72267512 2025-09-30,20:50:09.000,273,11027650,-795,0,1759265408,15196.576738129988,111.30075744000351,50797.86241752 2025-09-30,20:50:10.000,273,11027621,-795,0,1759265409,15196.516111339988,111.20206961999793,50797.97421144001 2025-09-30,20:50:11.000,273,11027625,-795,0,1759265410,15196.455484550002,111.11748005999834,50797.98818568 2025-09-30,20:50:12.000,273,11027625,-795,0,1759265411,15196.442011929998,111.01174311000068,50798.08600536 2025-09-30,20:50:13.000,273,11027651,-795,0,1759265412,15196.468957169993,110.9271535500011,50798.14190232001 2025-09-30,20:50:14.000,273,11027638,-795,0,1759265413,15196.502638719998,110.79322007999872,50798.2047864 2025-09-30,20:50:15.000,273,11027634,-795,0,1759265414,15196.576738129988,110.65928661000362,50798.169850800004 2025-09-30,20:50:16.000,273,11027602,-795,0,1759265415,15196.704728019999,110.4971566200038,50798.0999796 2025-09-30,20:50:17.000,273,11027658,-795,0,1759265416,15196.825981599999,110.41256706000422,50797.98818568 2025-09-30,20:50:18.000,273,11027623,-795,0,1759265417,15196.85966314999,110.29978097999992,50798.04408264001 2025-09-30,20:50:19.000,273,11027588,-795,0,1759265418,15196.832717909994,110.23633880999841,50798.0301084 2025-09-30,20:50:20.000,273,11027610,-795,0,1759265419,15196.832717909994,110.09535621000396,50798.09299248001 2025-09-30,20:50:21.000,273,11027619,-795,0,1759265420,15196.79903635999,110.05306143000053,50798.072031120006 2025-09-30,20:50:22.000,273,11027622,-795,0,1759265421,15196.731673259994,110.03896317000181,50798.10696672 2025-09-30,20:50:23.000,273,11027576,-795,0,1759265422,15196.623892299998,110.01781578000373,50798.0999796 2025-09-30,20:50:24.000,273,11027596,-795,0,1759265423,15196.570001819993,110.02486491000309,50798.17683792 2025-09-30,20:50:25.000,273,11027612,-795,0,1759265424,15196.543056579998,110.09535621000396,50798.19779928 2025-09-30,20:50:26.000,273,11027594,-795,0,1759265425,15196.475693480003,110.19404403000226,50798.337541680005 2025-09-30,20:50:27.000,273,11027616,-795,0,1759265426,15196.489166099993,110.2856827200012,50798.28164472001 2025-09-30,20:50:28.000,273,11027595,-795,0,1759265427,15196.408330379993,110.45486184000038,50798.32356744 2025-09-30,20:50:29.000,273,11027636,-795,0,1759265428,15196.361176209997,110.60289357000147,50798.36549016 2025-09-30,20:50:30.000,273,11027596,-795,0,1759265429,15196.273604180002,110.77207269000064,50798.42138712 2025-09-30,20:50:31.000,273,11027622,-795,0,1759265430,15196.253395250002,110.9905957200026,50798.4842712 2025-09-30,20:50:32.000,273,11027595,-795,0,1759265431,15196.219713699997,111.25846266000008,50798.43536136 2025-09-30,20:50:33.000,273,11027577,-795,0,1759265432,15196.152350600001,111.56157525000162,50798.42138712 2025-09-30,20:50:34.000,273,11027571,-795,0,1759265433,15196.125405359991,111.74485262999951,50798.386451520004 2025-09-30,20:50:35.000,273,11027595,-795,0,1759265434,15196.118669049996,111.95632653000212,50798.505232560005 2025-09-30,20:50:36.000,273,11027617,-795,0,1759265435,15196.058042259996,112.18189869000344,50798.505232560005 2025-09-30,20:50:37.000,273,11027631,-795,0,1759265436,15196.017624399996,112.39337258999876,50798.61003936 2025-09-30,20:50:38.000,273,11027606,-795,0,1759265437,15195.94352498999,112.61894475000008,50798.672923440005 2025-09-30,20:50:39.000,273,11027632,-795,0,1759265438,15195.84921665,112.88681169000483,50798.67991056 2025-09-30,20:50:40.000,273,11027594,-795,0,1759265439,15195.78185354999,113.12648211000487,50798.7986916 2025-09-30,20:50:41.000,273,11027614,-795,0,1759265440,15195.775117239995,113.36615253000491,50798.88253704001 2025-09-30,20:50:42.000,273,11027589,-795,0,1759265441,15195.694281519995,113.59172468999896,50798.90349840001 2025-09-30,20:50:43.000,273,11027624,-795,0,1759265442,15195.694281519995,113.73270729000069,50798.87554992 2025-09-30,20:50:44.000,273,11027607,-795,0,1759265443,15195.653863659994,113.88073902000178,50798.85458856001 2025-09-30,20:50:45.000,273,11027593,-795,0,1759265444,15195.57976424999,113.98647596999945,50798.88253704001 2025-09-30,20:50:46.000,273,11027594,-795,0,1759265445,15195.458510669989,114.13450770000054,50798.89651128 2025-09-30,20:50:47.000,273,11027642,-795,0,1759265446,15195.330520779993,114.2543429100042,50798.938434 2025-09-30,20:50:48.000,273,11027615,-795,0,1759265447,15195.229476129993,114.42352203000337,50798.98035672001 2025-09-30,20:50:49.000,273,11027660,-795,0,1759265448,15195.081277309997,114.62089766999998,50798.959395360005 2025-09-30,20:50:50.000,273,11027625,-795,0,1759265449,15194.919605869996,114.87466634999873,50799.057215040004 2025-09-30,20:50:51.000,273,11027585,-795,0,1759265450,15194.74446180999,115.12843503000477,50799.0432408 2025-09-30,20:50:52.000,273,11027617,-795,0,1759265451,15194.52889989,115.39630197000224,50799.19695744001 2025-09-30,20:50:53.000,273,11027631,-795,0,1759265452,15194.286392729999,115.7487584699993,50799.2528544 2025-09-30,20:50:54.000,273,11027599,-795,0,1759265453,15194.050621879993,116.12236236000172,50799.33669984001 2025-09-30,20:50:55.000,273,11027628,-795,0,1759265454,15193.821587339997,116.38318016999983,50799.40657104001 2025-09-30,20:50:56.000,273,11027596,-795,0,1759265455,15193.63297066,116.61580146000051,50799.50439072001 2025-09-30,20:50:57.000,273,11027611,-795,0,1759265456,15193.41067243,116.88366839999799,50799.51836496 2025-09-30,20:50:58.000,273,11027628,-795,0,1759265457,15193.215319439994,117.010552740001,50799.50439072001 2025-09-30,20:50:59.000,273,11027574,-795,0,1759265458,15192.918921799988,117.20087924999825,50799.55330056001 2025-09-30,20:51:00.000,273,11027602,-795,0,1759265459,15192.662942019997,117.37710750000406,50799.630158880005 2025-09-30,20:51:01.000,273,11027611,-795,0,1759265460,15192.447380099991,117.41940228000021,50799.72099144001 2025-09-30,20:51:02.000,273,11027634,-795,0,1759265461,15192.23181818,117.47579532000236,50799.727978560004 2025-09-30,20:51:03.000,273,11027606,-795,0,1759265462,15192.09035567,117.51809009999852,50799.75592704 2025-09-30,20:51:04.000,273,11027599,-795,0,1759265463,15192.016256259994,117.58153227000003,50799.846759600005 2025-09-30,20:51:05.000,273,11027603,-795,0,1759265464,15191.874793749994,117.6167779200041,50799.82579824 2025-09-30,20:51:06.000,273,11027599,-795,0,1759265465,15191.841112199989,117.70136748000368,50799.8816952 2025-09-30,20:51:07.000,273,11027621,-795,0,1759265466,15191.820903269989,117.82825181999942,50799.86073384001 2025-09-30,20:51:08.000,273,11027578,-795,0,1759265467,15191.713122309993,117.90579224999965,50799.76291416 2025-09-30,20:51:09.000,273,11027643,-795,0,1759265468,15191.571659799993,118.06792223999946,50799.81881112001 2025-09-30,20:51:10.000,273,11027593,-795,0,1759265469,15191.430197289992,118.24415048999799,50799.7768884 2025-09-30,20:51:11.000,273,11027597,-795,0,1759265470,15191.255053230001,118.46267351999995,50799.69304296001 2025-09-30,20:51:12.000,273,11027616,-795,0,1759265471,15191.10685440999,118.6177543800004,50799.78387552 2025-09-30,20:51:13.000,273,11027622,-795,0,1759265472,15190.92497403999,118.77988437000022,50799.79086264001 2025-09-30,20:51:14.000,273,11027591,-795,0,1759265473,15190.695939499994,118.92086697000195,50799.78387552 2025-09-30,20:51:15.000,273,11027597,-795,0,1759265474,15190.453432339993,119.0759478300024,50799.78387552 2025-09-30,20:51:16.000,273,11027572,-795,0,1759265475,15190.157034700002,119.20283216999815,50799.82579824 2025-09-30,20:51:17.000,273,11027609,-795,0,1759265476,15189.89431861,119.35086389999924,50799.86073384001 2025-09-30,20:51:18.000,273,11027556,-795,0,1759265477,15189.658547759995,119.45660085000418,50799.82579824 2025-09-30,20:51:19.000,273,11027627,-795,0,1759265478,15189.368886429998,119.69627127000422,50800.0214376 2025-09-30,20:51:20.000,273,11027616,-795,0,1759265479,15189.106170339997,119.85840126000403,50800.12624440001 2025-09-30,20:51:21.000,273,11027611,-795,0,1759265480,15188.863663179996,120.05577690000064,50800.17515424001 2025-09-30,20:51:22.000,273,11027620,-795,0,1759265481,15188.661573879996,120.26725080000324,50800.11227016 2025-09-30,20:51:23.000,273,11027622,-795,0,1759265482,15188.43253934,120.50692122000328,50800.20310272001 2025-09-30,20:51:24.000,273,11027626,-795,0,1759265483,15188.196768489994,120.74659164000332,50800.21008984 2025-09-30,20:51:25.000,273,11027612,-795,0,1759265484,15187.967733949998,121.03560596999887,50800.252012560006 2025-09-30,20:51:26.000,273,11027584,-795,0,1759265485,15187.806062509997,121.3246203000017,50800.20310272001 2025-09-30,20:51:27.000,273,11027617,-795,0,1759265486,15187.550082729991,121.57838898000045,50800.21707696 2025-09-30,20:51:28.000,273,11027613,-795,0,1759265487,15187.36820235999,121.74051897000027,50800.22406408001 2025-09-30,20:51:29.000,273,11027638,-795,0,1759265488,15187.06506840999,122.04363156000181,50800.31489664 2025-09-30,20:51:30.000,273,11027614,-795,0,1759265489,15186.876451729993,122.24100719999842,50800.335858 2025-09-30,20:51:31.000,273,11027621,-795,0,1759265490,15186.633944569992,122.39608805999887,50800.24502544001 2025-09-30,20:51:32.000,273,11027612,-795,0,1759265491,15186.465536819996,122.59346370000276,50800.37079360001 2025-09-30,20:51:33.000,273,11027635,-795,0,1759265492,15186.20955703999,122.80493759999808,50800.44066480001 2025-09-30,20:51:34.000,273,11027618,-795,0,1759265493,15185.872741539999,123.05870628000412,50800.48258752 2025-09-30,20:51:35.000,273,11027592,-795,0,1759265494,15185.603289139988,123.29837670000416,50800.419703440006 2025-09-30,20:51:36.000,273,11027595,-795,0,1759265495,15185.354045669992,123.53099799000483,50800.44066480001 2025-09-30,20:51:37.000,273,11027668,-795,0,1759265496,15185.165428989996,123.74247189000016,50800.419703440006 2025-09-30,20:51:38.000,273,11027588,-795,0,1759265497,15185.03070278999,123.97509318000084,50800.4057292 2025-09-30,20:51:39.000,273,11027600,-795,0,1759265498,15184.87576766,124.25000924999767,50800.38476784 2025-09-30,20:51:40.000,273,11027631,-795,0,1759265499,15184.78819562999,124.475581409999,50800.44765192 2025-09-30,20:51:41.000,273,11027597,-795,0,1759265500,15184.680414669994,124.66590792000352,50800.45463904 2025-09-30,20:51:42.000,273,11027582,-795,0,1759265501,15184.538952159994,124.77869400000054,50800.38476784 2025-09-30,20:51:43.000,273,11027648,-795,0,1759265502,15184.424434889988,124.90557834000356,50800.27996104 2025-09-30,20:51:44.000,273,11027614,-795,0,1759265503,15184.363808099988,124.96902050999779,50800.37778072 2025-09-30,20:51:45.000,273,11027610,-795,0,1759265504,15184.242554520002,125.08885572000145,50800.35681936 2025-09-30,20:51:46.000,273,11027570,-795,0,1759265505,15184.114564629992,125.13115050000488,50800.398742080004 2025-09-30,20:51:47.000,273,11027593,-795,0,1759265506,15183.946156879996,125.21574006000446,50800.37778072 2025-09-30,20:51:48.000,273,11027598,-795,0,1759265507,15183.784485439995,125.28623135999806,50800.4057292 2025-09-30,20:51:49.000,273,11027615,-795,0,1759265508,15183.58913244999,125.3426244000002,50800.38476784 2025-09-30,20:51:50.000,273,11027685,-795,0,1759265509,15183.454406249999,125.42016483000043,50800.468613280005 2025-09-30,20:51:51.000,273,11027599,-795,0,1759265510,15183.306207429989,125.59639307999896,50800.531497359996 2025-09-30,20:51:52.000,273,11027636,-795,0,1759265511,15183.191690159998,125.69508090000454,50800.5454716 2025-09-30,20:51:53.000,273,11027577,-795,0,1759265512,15183.097381819993,125.82196524000028,50800.60136856 2025-09-30,20:51:54.000,273,11027600,-795,0,1759265513,15183.016546099992,125.89950567000051,50800.62232992 2025-09-30,20:51:55.000,273,11027623,-795,0,1759265514,15182.935710379992,125.89950567000051,50800.587394320006 2025-09-30,20:51:56.000,273,11027582,-795,0,1759265515,15182.928974069997,125.87835828000243,50800.58040720001 2025-09-30,20:51:57.000,273,11027633,-795,0,1759265516,15182.854874659992,125.82196524000028,50800.60136856 2025-09-30,20:51:58.000,273,11027597,-795,0,1759265517,15182.747093699996,125.74442481000006,50800.64329128 2025-09-30,20:51:59.000,273,11027622,-795,0,1759265518,15182.63931274,125.65278612000111,50800.60835568001 2025-09-30,20:52:00.000,273,11027593,-795,0,1759265519,15182.51132284999,125.58229482000024,50800.60835568001 2025-09-30,20:52:01.000,273,11027565,-795,0,1759265520,15182.37659665,125.56114743000217,50800.6502784 2025-09-30,20:52:02.000,273,11027600,-795,0,1759265521,15182.194716279999,125.51885264999873,50800.65726552001 2025-09-30,20:52:03.000,273,11027612,-795,0,1759265522,15182.033044839998,125.51885264999873,50800.72713672001 2025-09-30,20:52:04.000,273,11027630,-795,0,1759265523,15181.905054950003,125.50475439000002,50800.76905944 2025-09-30,20:52:05.000,273,11027600,-795,0,1759265524,15181.729910889997,125.51885264999873,50800.84591776001 2025-09-30,20:52:06.000,273,11027618,-795,0,1759265525,15181.574975759992,125.44836134999787,50800.83194352 2025-09-30,20:52:07.000,273,11027604,-795,0,1759265526,15181.39309538999,125.38491918000364,50800.866879119996 2025-09-30,20:52:08.000,273,11027600,-795,0,1759265527,15181.27857812,125.29328049000469,50800.95771168 2025-09-30,20:52:09.000,273,11027636,-795,0,1759265528,15181.11690668,125.12410136999824,50800.93675032 2025-09-30,20:52:10.000,273,11027635,-795,0,1759265529,15180.881135829994,124.99016790000314,50801.020595760005 2025-09-30,20:52:11.000,273,11027592,-795,0,1759265530,15180.658837599993,124.81393965000461,50801.02758288 2025-09-30,20:52:12.000,273,11027634,-795,0,1759265531,15180.436539369992,124.72230095999839,50801.188286640005 2025-09-30,20:52:13.000,273,11027627,-795,0,1759265532,15180.22097745,124.6377113999988,50801.28610632 2025-09-30,20:52:14.000,273,11027587,-795,0,1759265533,15180.126669109995,124.57426923000457,50801.32802904001 2025-09-30,20:52:15.000,273,11027626,-795,0,1759265534,15180.045833389995,124.59541662000265,50801.2441836 2025-09-30,20:52:16.000,273,11027662,-795,0,1759265535,15180.07951494,124.65885879000416,50801.26514496 2025-09-30,20:52:17.000,273,11027568,-795,0,1759265536,15180.19403220999,124.72230095999839,50801.19527376 2025-09-30,20:52:18.000,273,11027547,-795,0,1759265537,15180.396121509992,124.77164487000118,50801.188286640005 2025-09-30,20:52:19.000,273,11027659,-795,0,1759265538,15180.598210809992,124.79279225999926,50801.08347984001 2025-09-30,20:52:20.000,273,11027643,-795,0,1759265539,15180.887872139989,124.87033268999949,50801.08347984001 2025-09-30,20:52:21.000,273,11027599,-795,0,1759265540,15181.11017036999,124.79279225999926,50801.09745408 2025-09-30,20:52:22.000,273,11027631,-795,0,1759265541,15181.305523359995,124.7504974800031,50801.00662152 2025-09-30,20:52:23.000,273,11027635,-795,0,1759265542,15181.386359079996,124.76459574000182,50800.96469880001 2025-09-30,20:52:24.000,273,11027653,-795,0,1759265543,15181.548030519996,124.74344835000375,50800.93675032 2025-09-30,20:52:25.000,273,11027663,-795,0,1759265544,15181.669284099997,124.79984138999862,50800.88085336 2025-09-30,20:52:26.000,273,11027620,-795,0,1759265545,15181.763592440002,124.79984138999862,50800.78303368 2025-09-30,20:52:27.000,273,11027621,-795,0,1759265546,15181.871373399998,124.87738181999885,50800.84591776001 2025-09-30,20:52:28.000,273,11027606,-795,0,1759265547,15182.033044839998,124.96902050999779,50800.89482760001 2025-09-30,20:52:29.000,273,11027683,-795,0,1759265548,15182.161034729994,125.11000310999952,50800.83194352 2025-09-30,20:52:30.000,273,11027630,-795,0,1759265549,15182.342915099995,125.25803484000062,50800.82495640001 2025-09-30,20:52:31.000,273,11027645,-795,0,1759265550,15182.43722344,125.43426308999915,50800.74111096 2025-09-30,20:52:32.000,273,11027624,-795,0,1759265551,15182.57868595,125.60344220999832,50800.64329128 2025-09-30,20:52:33.000,273,11027645,-795,0,1759265552,15182.780775250001,125.76557219999813,50800.72713672001 2025-09-30,20:52:34.000,273,11027679,-795,0,1759265553,15182.996337169992,125.84311262999836,50800.64329128 2025-09-30,20:52:35.000,273,11027644,-795,0,1759265554,15183.164744919988,125.92770218999794,50800.57342008 2025-09-30,20:52:36.000,273,11027598,-795,0,1759265555,15183.326416359989,126.04048827000224,50800.48258752 2025-09-30,20:52:37.000,273,11027650,-795,0,1759265556,15183.454406249999,125.99114435999945,50800.58040720001 2025-09-30,20:52:38.000,273,11027666,-795,0,1759265557,15183.541978279995,125.93475132000458,50800.50354888 2025-09-30,20:52:39.000,273,11027676,-795,0,1759265558,15183.541978279995,125.84311262999836,50800.42669056 2025-09-30,20:52:40.000,273,11027588,-795,0,1759265559,15183.49482411,125.86426002000371,50800.44765192 2025-09-30,20:52:41.000,273,11027668,-795,0,1759265560,15183.47461518,125.89950567000051,50800.349832240005 2025-09-30,20:52:42.000,273,11027666,-795,0,1759265561,15183.48808779999,125.92065305999859,50800.46162616001 2025-09-30,20:52:43.000,273,11027589,-795,0,1759265562,15183.387043149989,126.00524261999817,50800.52451024 2025-09-30,20:52:44.000,273,11027633,-795,0,1759265563,15183.353361599999,126.13917609000055,50800.468613280005 2025-09-30,20:52:45.000,273,11027654,-795,0,1759265564,15183.380306839994,126.21671652000077,50800.51053600001 2025-09-30,20:52:46.000,273,11027671,-795,0,1759265565,15183.306207429989,126.49163259000488,50800.65726552001 2025-09-30,20:52:47.000,273,11027603,-795,0,1759265566,15183.218635399993,126.62556605999998,50800.699188239996 2025-09-30,20:52:48.000,273,11027708,-795,0,1759265567,15183.164744919988,126.72425387999829,50800.65726552001 2025-09-30,20:52:49.000,273,11027638,-795,0,1759265568,15183.070436579997,126.78064692000044,50800.67123976 2025-09-30,20:52:50.000,273,11027562,-795,0,1759265569,15182.908765139997,126.89343300000473,50800.70617536001 2025-09-30,20:52:51.000,273,11027642,-795,0,1759265570,15182.720148460001,126.82294170000387,50800.79700792001 2025-09-30,20:52:52.000,273,11027621,-795,0,1759265571,15182.47090498999,126.82294170000387,50800.78303368 2025-09-30,20:52:53.000,273,11027681,-795,0,1759265572,15182.20818889999,126.86523648000002,50800.90880184 2025-09-30,20:52:54.000,273,11027635,-795,0,1759265573,15181.925263879988,126.8511382200013,50801.00662152 2025-09-30,20:52:55.000,273,11027672,-795,0,1759265574,15181.655811479992,126.85818735000066,50801.11142832001 2025-09-30,20:52:56.000,273,11027587,-795,0,1759265575,15181.33920491,126.86523648000002,50801.15335104 2025-09-30,20:52:57.000,273,11027506,-795,0,1759265576,15181.123642989995,126.89343300000473,50801.2441836 2025-09-30,20:52:58.000,273,11027528,-795,0,1759265577,15180.786827489988,126.98507169000368,50801.34200328 2025-09-30,20:52:59.000,273,11027568,-795,0,1759265578,15180.638628669993,126.97802256000432,50801.41886160001 2025-09-30,20:53:00.000,273,11027540,-795,0,1759265579,15180.328758409996,126.96392429999833,50801.48174568 2025-09-30,20:53:01.000,273,11027740,-795,0,1759265580,15180.234450069991,127.11195602999942,50801.57956536 2025-09-30,20:53:02.000,273,11027706,-795,0,1759265581,15179.87068932999,127.09080864000134,50801.7682176 2025-09-30,20:53:03.000,273,11027641,-795,0,1759265582,15179.668600029989,127.20359471999836,50801.81712744 2025-09-30,20:53:04.000,273,11027492,-795,0,1759265583,15179.486719659988,127.25293863000115,50801.78917896 2025-09-30,20:53:05.000,273,11027610,-795,0,1759265584,15179.304839290002,127.28113514999859,50802.0127668 2025-09-30,20:53:06.000,273,11027792,-795,0,1759265585,15179.096013679991,127.39392123000289,50801.91494712 2025-09-30,20:53:07.000,273,11027627,-795,0,1759265586,15178.907396999995,127.56310035000206,50802.026741040005 2025-09-30,20:53:08.000,273,11027794,-795,0,1759265587,15178.79287972999,127.60539512999821,50802.15949632 2025-09-30,20:53:09.000,273,11027631,-795,0,1759265588,15178.61773567,127.84506554999825,50801.99879256001 2025-09-30,20:53:10.000,273,11027485,-795,0,1759265589,15178.489745779989,127.8662129400036,50802.05468952 2025-09-30,20:53:11.000,273,11027680,-795,0,1759265590,15178.429118989989,127.96490076000191,50802.10359936 2025-09-30,20:53:12.000,273,11027656,-795,0,1759265591,15178.456064229998,128.19047292000323,50802.2223804 2025-09-30,20:53:13.000,273,11027527,-795,0,1759265592,15178.57058149999,128.25391509000474,50802.16648344001 2025-09-30,20:53:14.000,273,11027703,-795,0,1759265593,15178.61773567,128.3314555199977,50802.25032888 2025-09-30,20:53:15.000,273,11027781,-795,0,1759265594,15178.577317809999,128.41604508000455,50802.22936752 2025-09-30,20:53:16.000,273,11027583,-795,0,1759265595,15178.597526739999,128.6063715900018,50802.243341760004 2025-09-30,20:53:17.000,273,11027600,-795,0,1759265596,15178.604263049994,128.58522420000372,50802.12456072 2025-09-30,20:53:18.000,273,11027812,-795,0,1759265597,15178.624471979994,128.56407680999837,50802.04770240001 2025-09-30,20:53:19.000,273,11027566,-795,0,1759265598,15178.71878032,128.50063464000414,50802.13853496001 2025-09-30,20:53:20.000,273,11027809,-795,0,1759265599,15178.61773567,128.5217820300022,50802.25032888 2025-09-30,20:53:21.000,273,11027459,-795,0,1759265600,15178.67162614999,128.40194681999856,50802.21539328001 2025-09-30,20:53:22.000,273,11027682,-795,0,1759265601,15178.557108879999,128.38079943000048,50802.11757360001 2025-09-30,20:53:23.000,273,11027495,-795,0,1759265602,15178.63120828999,128.3948976899992,50802.15949632 2025-09-30,20:53:24.000,273,11027646,-795,0,1759265603,15178.664889839994,128.43014334000327,50802.264303120006 2025-09-30,20:53:25.000,273,11027601,-795,0,1759265604,15178.71878032,128.32440638999833,50802.243341760004 2025-09-30,20:53:26.000,273,11027680,-795,0,1759265605,15178.69857139,128.28916074000153,50802.243341760004 2025-09-30,20:53:27.000,273,11027759,-795,0,1759265606,15178.75919818,128.2468659599981,50802.12456072 2025-09-30,20:53:28.000,273,11027617,-795,0,1759265607,15178.81982497,128.28211161000218,50802.13154784 2025-09-30,20:53:29.000,273,11027775,-795,0,1759265608,15178.87371544999,128.2468659599981,50801.99180544 2025-09-30,20:53:30.000,273,11027591,-795,0,1759265609,15178.79961604,128.1763746600045,50802.11757360001 2025-09-30,20:53:31.000,273,11027541,-795,0,1759265610,15178.77267079999,128.31735725999897,50802.075650880004 2025-09-30,20:53:32.000,273,11027549,-795,0,1759265611,15178.85350651999,128.4230942100039,50802.01975392001 2025-09-30,20:53:33.000,273,11027534,-795,0,1759265612,15178.87371544999,128.54997854999965,50802.040715279996 2025-09-30,20:53:34.000,273,11027646,-795,0,1759265613,15178.96128748,128.62751897999988,50802.026741040005 2025-09-30,20:53:35.000,273,11027813,-795,0,1759265614,15178.91413330999,128.72620679999818,50801.98481832 2025-09-30,20:53:36.000,273,11027660,-795,0,1759265615,15178.947814859996,128.69801028000074,50801.88001152001 2025-09-30,20:53:37.000,273,11027669,-795,0,1759265616,15179.00170534,128.68391202000203,50801.9428956 2025-09-30,20:53:38.000,273,11027699,-795,0,1759265617,15178.95455116999,128.58522420000372,50802.040715279996 2025-09-30,20:53:39.000,273,11027637,-795,0,1759265618,15178.846770209995,128.557027679999,50802.01975392001 2025-09-30,20:53:40.000,273,11027595,-795,0,1759265619,15178.77267079999,128.33850465000432,50801.94988272001 2025-09-30,20:53:41.000,273,11027635,-795,0,1759265620,15178.65141721999,128.31735725999897,50802.06866376001 2025-09-30,20:53:42.000,273,11027719,-795,0,1759265621,15178.469536849989,128.26801335000346,50802.075650880004 2025-09-30,20:53:43.000,273,11027656,-795,0,1759265622,15178.328074339988,128.20457118000195,50802.11757360001 2025-09-30,20:53:44.000,273,11027575,-795,0,1759265623,15178.280920169993,128.13407988000108,50802.12456072 2025-09-30,20:53:45.000,273,11027753,-795,0,1759265624,15178.227029690002,128.1481781399998,50802.10359936 2025-09-30,20:53:46.000,273,11027619,-795,0,1759265625,15178.132721349997,128.0494903200015,50802.15949632 2025-09-30,20:53:47.000,273,11027580,-795,0,1759265626,15178.092303489997,127.94375337000383,50802.13154784 2025-09-30,20:53:48.000,273,11027594,-795,0,1759265627,15177.991258839997,127.8380164199989,50802.096612240006 2025-09-30,20:53:49.000,273,11027558,-795,0,1759265628,15177.930632049996,127.73227947000123,50802.2922516 2025-09-30,20:53:50.000,273,11027791,-795,0,1759265629,15177.896950499991,127.75342685999931,50802.27827736 2025-09-30,20:53:51.000,273,11027812,-795,0,1759265630,15177.71507012999,127.69703382000444,50802.23635464001 2025-09-30,20:53:52.000,273,11027520,-795,0,1759265631,15177.58034393,127.76047598999867,50802.21539328001 2025-09-30,20:53:53.000,273,11027571,-795,0,1759265632,15177.384990939994,127.62654252000357,50802.29923872 2025-09-30,20:53:54.000,273,11027777,-795,0,1759265633,15177.250264739989,127.7040829500038,50802.362122800005 2025-09-30,20:53:55.000,273,11027695,-795,0,1759265634,15177.048175440003,127.58424774000014,50802.39007128 2025-09-30,20:53:56.000,273,11027529,-795,0,1759265635,15176.893240309997,127.60539512999821,50802.480903840005 2025-09-30,20:53:57.000,273,11027752,-795,0,1759265636,15176.778723039992,127.62654252000357,50802.62763336 2025-09-30,20:53:58.000,273,11027803,-795,0,1759265637,15176.43517122999,127.49965818000055,50802.66955608001 2025-09-30,20:53:59.000,273,11027618,-795,0,1759265638,15176.19940038,127.57014948000142,50802.78833712001 2025-09-30,20:54:00.000,273,11027640,-795,0,1759265639,15175.916475359998,127.46441253000376,50802.90013104 2025-09-30,20:54:01.000,273,11027577,-795,0,1759265640,15175.647022960002,127.41506862000097,50802.97000224 2025-09-30,20:54:02.000,273,11027626,-795,0,1759265641,15175.377570559991,127.41506862000097,50803.01192496 2025-09-30,20:54:03.000,273,11027512,-795,0,1759265642,15175.027282439994,127.43621600999904,50803.02589920001 2025-09-30,20:54:04.000,273,11027670,-795,0,1759265643,15174.778038969998,127.4573634000044,50803.270448400006 2025-09-30,20:54:05.000,273,11027691,-795,0,1759265644,15174.414278229997,127.4432651399984,50803.319358240005 2025-09-30,20:54:06.000,273,11027726,-795,0,1759265645,15174.218925239991,127.53490383000462,50803.36128096001 2025-09-30,20:54:07.000,273,11027630,-795,0,1759265646,15173.95620914999,127.5912968699995,50803.38922944001 2025-09-30,20:54:08.000,273,11027678,-795,0,1759265647,15173.75411984999,127.68293555999844,50803.487049120005 2025-09-30,20:54:09.000,273,11027735,-795,0,1759265648,15173.558766859998,127.78162338000402,50803.50801048001 2025-09-30,20:54:10.000,273,11027608,-795,0,1759265649,15173.343204939993,127.82391816000018,50803.64076576 2025-09-30,20:54:11.000,273,11027612,-795,0,1759265650,15172.979444199991,127.92965510999784,50803.72461120001 2025-09-30,20:54:12.000,273,11027723,-795,0,1759265651,15172.6426287,127.90850771999976,50803.68268848 2025-09-30,20:54:13.000,273,11027605,-795,0,1759265652,15172.339494749998,127.98604814999999,50803.73159832 2025-09-30,20:54:14.000,273,11027553,-795,0,1759265653,15172.083514969992,128.0988342300043,50803.72461120001 2025-09-30,20:54:15.000,273,11027686,-795,0,1759265654,15171.834271499996,128.11998162000236,50803.72461120001 2025-09-30,20:54:16.000,273,11027678,-795,0,1759265655,15171.68607268,128.23276769999939,50803.74557256001 2025-09-30,20:54:17.000,273,11027739,-795,0,1759265656,15171.55808278999,128.27506248000282,50803.84339224001 2025-09-30,20:54:18.000,273,11027639,-795,0,1759265657,15171.37620241999,128.3103081299996,50803.84339224001 2025-09-30,20:54:19.000,273,11027689,-795,0,1759265658,15171.29536669999,128.27506248000282,50803.78749528 2025-09-30,20:54:20.000,273,11027548,-795,0,1759265659,15171.180849429998,128.30325900000025,50803.703649840005 2025-09-30,20:54:21.000,273,11027520,-795,0,1759265660,15171.005705369993,128.30325900000025,50803.67570136001 2025-09-30,20:54:22.000,273,11027546,-795,0,1759265661,15170.884451789992,128.31735725999897,50803.67570136001 2025-09-30,20:54:23.000,273,11027617,-795,0,1759265662,15170.790143450002,128.3103081299996,50803.752559680004 2025-09-30,20:54:24.000,273,11027538,-795,0,1759265663,15170.716044039997,128.37375030000112,50803.73858544 2025-09-30,20:54:25.000,273,11027621,-795,0,1759265664,15170.614999389996,128.46538899000006,50803.6896756 2025-09-30,20:54:26.000,273,11027588,-795,0,1759265665,15170.453327949996,128.49358551000478,50803.67570136001 2025-09-30,20:54:27.000,273,11027615,-795,0,1759265666,15170.32533806,128.4583398600007,50803.64775288001 2025-09-30,20:54:28.000,273,11027566,-795,0,1759265667,15170.18387555,128.50063464000414,50803.63377864 2025-09-30,20:54:29.000,273,11027626,-795,0,1759265668,15170.16366662,128.5429294200003,50803.72461120001 2025-09-30,20:54:30.000,273,11027578,-795,0,1759265669,15170.062621969999,128.59932246000244,50803.59185592 2025-09-30,20:54:31.000,273,11027553,-795,0,1759265670,15169.948104699994,128.6416172399986,50803.5149976 2025-09-30,20:54:32.000,273,11027640,-795,0,1759265671,15169.894214219988,128.74030506000418,50803.61281728 2025-09-30,20:54:33.000,273,11027569,-795,0,1759265672,15169.860532669998,128.7544033200029,50803.57788168001 2025-09-30,20:54:34.000,273,11027593,-795,0,1759265673,15169.746015399993,128.8178454900044,50803.57788168001 2025-09-30,20:54:35.000,273,11027539,-795,0,1759265674,15169.779696949998,128.88128765999863,50803.64775288001 2025-09-30,20:54:36.000,273,11027589,-795,0,1759265675,15169.786433259993,128.96587721999822,50803.535958960005 2025-09-30,20:54:37.000,273,11027590,-795,0,1759265676,15169.799905879998,128.95882808999886,50803.6198044 2025-09-30,20:54:38.000,273,11027629,-795,0,1759265677,15169.786433259993,129.0011228700023,50803.59185592 2025-09-30,20:54:39.000,273,11027617,-795,0,1759265678,15169.719070159998,129.0363685199991,50803.59884304001 2025-09-30,20:54:40.000,273,11027570,-795,0,1759265679,15169.665179679992,128.96587721999822,50803.57788168001 2025-09-30,20:54:41.000,273,11027596,-795,0,1759265680,15169.651707060002,129.0645650400038,50803.57788168001 2025-09-30,20:54:42.000,273,11027560,-795,0,1759265681,15169.658443369997,129.00817200000165,50803.61281728 2025-09-30,20:54:43.000,273,11027662,-795,0,1759265682,15169.752751710002,129.04341764999845,50803.59185592 2025-09-30,20:54:44.000,273,11027600,-795,0,1759265683,15169.826851119993,129.0363685199991,50803.63377864 2025-09-30,20:54:45.000,273,11027619,-795,0,1759265684,15169.820114809998,129.04341764999845,50803.57089456 2025-09-30,20:54:46.000,273,11027614,-795,0,1759265685,15169.813378499988,129.0363685199991,50803.66172712 2025-09-30,20:54:47.000,273,11027596,-795,0,1759265686,15169.766224329993,129.0363685199991,50803.605830160006 2025-09-30,20:54:48.000,273,11027596,-795,0,1759265687,15169.746015399993,129.04341764999845,50803.66172712 2025-09-30,20:54:49.000,273,11027570,-795,0,1759265688,15169.685388609993,129.04341764999845,50803.71063696 2025-09-30,20:54:50.000,273,11027589,-795,0,1759265689,15169.638234439997,128.98702461000357,50803.66172712 2025-09-30,20:54:51.000,273,11027620,-795,0,1759265690,15169.577607649997,128.98702461000357,50803.66172712 2025-09-30,20:54:52.000,273,11027600,-795,0,1759265691,15169.516980859997,128.92358244000206,50803.66172712 2025-09-30,20:54:53.000,273,11027655,-795,0,1759265692,15169.564135029992,128.88128765999863,50803.752559680004 2025-09-30,20:54:54.000,273,11027511,-795,0,1759265693,15169.604552889992,128.84604201000184,50803.80845664 2025-09-30,20:54:55.000,273,11027588,-795,0,1759265694,15169.651707060002,128.78259984000033,50803.85736648 2025-09-30,20:54:56.000,273,11027593,-795,0,1759265695,15169.638234439997,128.69096115000139,50803.86435360001 2025-09-30,20:54:57.000,273,11027623,-795,0,1759265696,15169.685388609993,128.6698137600033,50803.84339224001 2025-09-30,20:54:58.000,273,11027634,-795,0,1759265697,15169.725806469993,128.50063464000414,50803.79448240001 2025-09-30,20:54:59.000,273,11027597,-795,0,1759265698,15169.766224329993,128.3948976899992,50803.85736648 2025-09-30,20:55:00.000,273,11027582,-795,0,1759265699,15169.847060049993,128.3314555199977,50803.822430880005 2025-09-30,20:55:01.000,273,11027630,-795,0,1759265700,15169.921159459998,128.2609642200041,50803.89230208001 2025-09-30,20:55:02.000,273,11027662,-795,0,1759265701,15169.995258869989,128.11998162000236,50803.96217328001 2025-09-30,20:55:03.000,273,11027645,-795,0,1759265702,15170.13672137999,128.10588336000365,50804.04601872 2025-09-30,20:55:04.000,273,11027569,-795,0,1759265703,15170.26471127,128.04244119000214,50803.97614752 2025-09-30,20:55:05.000,273,11027536,-795,0,1759265704,15170.39943746999,128.06358858000021,50803.98313464001 2025-09-30,20:55:06.000,273,11027541,-795,0,1759265705,15170.46006425999,128.03539206000278,50804.11588992 2025-09-30,20:55:07.000,273,11027587,-795,0,1759265706,15170.473536879996,128.04244119000214,50804.01807024 2025-09-30,20:55:08.000,273,11027594,-795,0,1759265707,15170.352283299995,128.11998162000236,50804.06698008 2025-09-30,20:55:09.000,273,11027746,-795,0,1759265708,15170.271447579995,128.15522726999916,50804.1438384 2025-09-30,20:55:10.000,273,11027711,-795,0,1759265709,15170.23776602999,128.12703075000172,50804.06698008 2025-09-30,20:55:11.000,273,11027549,-795,0,1759265710,15170.190611859995,128.1763746600045,50804.18576112 2025-09-30,20:55:12.000,273,11027671,-795,0,1759265711,15170.16366662,128.19047292000323,50804.33249064 2025-09-30,20:55:13.000,273,11027536,-795,0,1759265712,15170.129985069994,128.18342379000387,50804.34646488001 2025-09-30,20:55:14.000,273,11027546,-795,0,1759265713,15170.12324876,128.22571857000003,50804.325503520005 2025-09-30,20:55:15.000,273,11027669,-795,0,1759265714,15170.05588565999,128.28916074000153,50804.38140048 2025-09-30,20:55:16.000,273,11027597,-795,0,1759265715,15169.988522559994,128.32440638999833,50804.388387599996 2025-09-30,20:55:17.000,273,11027654,-795,0,1759265716,15169.880741599998,128.40899594999792,50804.45127168 2025-09-30,20:55:18.000,273,11027598,-795,0,1759265717,15169.766224329993,128.49358551000478,50804.374413360005 2025-09-30,20:55:19.000,273,11027601,-795,0,1759265718,15169.591080270002,128.58522420000372,50804.52114288 2025-09-30,20:55:20.000,273,11027689,-795,0,1759265719,15169.442881449992,128.6416172399986,50804.556078479996 2025-09-30,20:55:21.000,273,11027506,-795,0,1759265720,15169.301418939991,128.74735419000353,50804.52114288 2025-09-30,20:55:22.000,273,11027675,-795,0,1759265721,15169.14648381,128.8178454900044,50804.591014080004 2025-09-30,20:55:23.000,273,11027598,-795,0,1759265722,15169.133011189995,128.8037472299984,50804.70280800001 2025-09-30,20:55:24.000,273,11027559,-795,0,1759265723,15169.01849391999,128.888336789998,50804.74473072 2025-09-30,20:55:25.000,273,11027525,-795,0,1759265724,15168.98481237,128.95882808999886,50804.828576160005 2025-09-30,20:55:26.000,273,11027581,-795,0,1759265725,15168.930921889994,129.05751591000444,50804.87049888001 2025-09-30,20:55:27.000,273,11027615,-795,0,1759265726,15168.87703140999,129.15620373000274,50804.81460192 2025-09-30,20:55:28.000,273,11027579,-795,0,1759265727,15168.722096279998,129.17735112000082,50804.926395840004 2025-09-30,20:55:29.000,273,11027570,-795,0,1759265728,15168.728832589994,129.29718633000448,50805.02421552 2025-09-30,20:55:30.000,273,11027569,-795,0,1759265729,15168.668205799993,129.3606284999987,50805.01024128 2025-09-30,20:55:31.000,273,11027598,-795,0,1759265730,15168.560424839998,129.46636545000365,50805.03818976001 2025-09-30,20:55:32.000,273,11027622,-795,0,1759265731,15168.493061740002,129.50161110000045,50805.08011248 2025-09-30,20:55:33.000,273,11027651,-795,0,1759265732,15168.378544469997,129.52980761999788,50805.08709960001 2025-09-30,20:55:34.000,273,11027605,-795,0,1759265733,15168.284236129992,129.58620066000003,50805.142996560004 2025-09-30,20:55:35.000,273,11027557,-795,0,1759265734,15168.196664099996,129.60029891999875,50805.226842 2025-09-30,20:55:36.000,273,11027627,-795,0,1759265735,15168.04172896999,129.61439718000474,50805.20588064001 2025-09-30,20:55:37.000,273,11027589,-795,0,1759265736,15167.933948009995,129.60029891999875,50805.25479048001 2025-09-30,20:55:38.000,273,11027638,-795,0,1759265737,15167.81943073999,129.6073480499981,50805.14998368 2025-09-30,20:55:39.000,273,11027557,-795,0,1759265738,15167.664495609999,129.7201341300024,50805.282738960006 2025-09-30,20:55:40.000,273,11027628,-795,0,1759265739,15167.509560479994,129.77652717000456,50805.26876472 2025-09-30,20:55:41.000,273,11027558,-795,0,1759265740,15167.388306899993,129.87521499000286,50805.33863592 2025-09-30,20:55:42.000,273,11027569,-795,0,1759265741,15167.186217599992,129.93160802999773,50805.32466168001 2025-09-30,20:55:43.000,273,11027551,-795,0,1759265742,15166.990864610001,130.18537671000377,50805.26876472 2025-09-30,20:55:44.000,273,11027541,-795,0,1759265743,15166.82245685999,130.38275235000037,50805.21985488 2025-09-30,20:55:45.000,273,11027583,-795,0,1759265744,15166.714675899995,130.6083245100017,50805.28972608 2025-09-30,20:55:46.000,273,11027647,-795,0,1759265745,15166.54626815,130.833896670003,50805.35261016001 2025-09-30,20:55:47.000,273,11027559,-795,0,1759265746,15166.431750879994,131.15110752000328,50805.38754576 2025-09-30,20:55:48.000,273,11027658,-795,0,1759265747,15166.236397889988,131.2004514299988,50805.34562304 2025-09-30,20:55:49.000,273,11027605,-795,0,1759265748,15166.081462759998,131.39782707000268,50805.44344272001 2025-09-30,20:55:50.000,273,11027606,-795,0,1759265749,15165.865900839992,131.5599570600025,50805.46440408 2025-09-30,20:55:51.000,273,11027532,-795,0,1759265750,15165.65033892,131.70798879000358,50805.4364556 2025-09-30,20:55:52.000,273,11027630,-795,0,1759265751,15165.434776999995,131.8701187800034,50805.44344272001 2025-09-30,20:55:53.000,273,11027617,-795,0,1759265752,15165.19900614999,132.07454354999936,50805.53427528 2025-09-30,20:55:54.000,273,11027581,-795,0,1759265753,15164.996916849988,132.2155261500011,50805.46440408 2025-09-30,20:55:55.000,273,11027581,-795,0,1759265754,15164.821772789997,132.39175439999963,50805.53427528 2025-09-30,20:55:56.000,273,11027611,-795,0,1759265755,15164.754409690002,132.66667047000374,50805.54126240001 2025-09-30,20:55:57.000,273,11027641,-795,0,1759265756,15164.767882309992,132.9345374100012,50805.478378320004 2025-09-30,20:55:58.000,273,11027582,-795,0,1759265757,15164.835245410002,133.13896218000446,50805.41549424 2025-09-30,20:55:59.000,273,11027659,-795,0,1759265758,15164.902608509998,133.38568173000385,50805.380558640005 2025-09-30,20:56:00.000,273,11027551,-795,0,1759265759,15164.990180539993,133.63240128000325,50805.45741696 2025-09-30,20:56:01.000,273,11027675,-795,0,1759265760,15164.996916849988,133.86502257000393,50805.44344272001 2025-09-30,20:56:02.000,273,11027680,-795,0,1759265761,15164.949762679993,134.05534908000118,50805.52030104001 2025-09-30,20:56:03.000,273,11027533,-795,0,1759265762,15164.895872200002,134.17518429000484,50805.49235256001 2025-09-30,20:56:04.000,273,11027587,-795,0,1759265763,15164.761145999997,134.47124774999975,50805.429468480004 2025-09-30,20:56:05.000,273,11027629,-795,0,1759265764,15164.727464449992,134.7250164299985,50805.56921088001 2025-09-30,20:56:06.000,273,11027547,-795,0,1759265765,15164.653365040002,134.9364903300011,50805.66004344001 2025-09-30,20:56:07.000,273,11027621,-795,0,1759265766,15164.565793009991,135.1691116200018,50805.52728816 2025-09-30,20:56:08.000,273,11027601,-795,0,1759265767,15164.525375149991,135.3312416100016,50805.55523664 2025-09-30,20:56:09.000,273,11027620,-795,0,1759265768,15164.586001939992,135.40878204000182,50805.63908208001 2025-09-30,20:56:10.000,273,11027526,-795,0,1759265769,15164.727464449992,135.50746986000013,50805.61113360001 2025-09-30,20:56:11.000,273,11027689,-795,0,1759265770,15164.774618620002,135.60615767999843,50805.63209496 2025-09-30,20:56:12.000,273,11027553,-795,0,1759265771,15164.841981719997,135.71894376000273,50805.56921088001 2025-09-30,20:56:13.000,273,11027633,-795,0,1759265772,15164.841981719997,135.75418940999953,50805.60414648 2025-09-30,20:56:14.000,273,11027624,-795,0,1759265773,15164.801563859997,135.90222114000062,50805.65305632 2025-09-30,20:56:15.000,273,11027651,-795,0,1759265774,15164.680310279997,136.04320374000235,50805.73690176001 2025-09-30,20:56:16.000,273,11027574,-795,0,1759265775,15164.559056699996,136.19123547000345,50805.73690176001 2025-09-30,20:56:17.000,273,11027576,-795,0,1759265776,15164.377176329996,136.35336546000326,50805.65305632 2025-09-30,20:56:18.000,273,11027591,-795,0,1759265777,15164.26265905999,136.52254458000243,50805.70196616 2025-09-30,20:56:19.000,273,11027639,-795,0,1759265778,15164.22897751,136.68467457000224,50805.750876 2025-09-30,20:56:20.000,273,11027643,-795,0,1759265779,15164.276131679995,136.88205020999885,50805.86266992 2025-09-30,20:56:21.000,273,11027552,-795,0,1759265780,15164.397385259996,137.01598368000123,50805.89760552 2025-09-30,20:56:22.000,273,11027625,-795,0,1759265781,15164.538847769996,137.13581889000488,50805.9604896 2025-09-30,20:56:23.000,273,11027639,-795,0,1759265782,15164.612947180001,137.2979488800047,50805.953502480006 2025-09-30,20:56:24.000,273,11027645,-795,0,1759265783,15164.619683489997,137.4953245200013,50805.94651536001 2025-09-30,20:56:25.000,273,11027632,-795,0,1759265784,15164.619683489997,137.72089668000262,50806.04433504001 2025-09-30,20:56:26.000,273,11027631,-795,0,1759265785,15164.518638839996,137.9253214499986,50806.05830928 2025-09-30,20:56:27.000,273,11027621,-795,0,1759265786,15164.437803119996,138.2002375200027,50806.100232000004 2025-09-30,20:56:28.000,273,11027596,-795,0,1759265787,15164.22897751,138.42580968000402,50806.149141840004 2025-09-30,20:56:29.000,273,11027592,-795,0,1759265788,15164.053833449994,138.65138183999807,50806.170103200006 2025-09-30,20:56:30.000,273,11027688,-795,0,1759265789,15163.966261419999,138.8769539999994,50806.219013040005 2025-09-30,20:56:31.000,273,11027689,-795,0,1759265790,15163.912370939994,139.01088747000176,50806.26093576001 2025-09-30,20:56:32.000,273,11027609,-795,0,1759265791,15163.757435809988,139.1871157200003,50806.26093576001 2025-09-30,20:56:33.000,273,11027602,-795,0,1759265792,15163.690072709993,139.34219658000075,50806.35176832 2025-09-30,20:56:34.000,273,11027619,-795,0,1759265793,15163.676600090002,139.4972774400012,50806.484523600004 2025-09-30,20:56:35.000,273,11027583,-795,0,1759265794,15163.649654849993,139.66645656000037,50806.44958800001 2025-09-30,20:56:36.000,273,11027508,-795,0,1759265795,15163.636182230002,139.8074391600021,50806.40067816 2025-09-30,20:56:37.000,273,11027564,-795,0,1759265796,15163.555346510002,139.99071654,50806.554394800005 2025-09-30,20:56:38.000,273,11027567,-795,0,1759265797,15163.461038169997,140.12465001000237,50806.49151072 2025-09-30,20:56:39.000,273,11027641,-795,0,1759265798,15163.413884000001,140.2515343499981,50806.63125312 2025-09-30,20:56:40.000,273,11027581,-795,0,1759265799,15163.386938759992,140.3502221700037,50806.63125312 2025-09-30,20:56:41.000,273,11027605,-795,0,1759265800,15163.366729829992,140.42776260000392,50806.61727888001 2025-09-30,20:56:42.000,273,11027595,-795,0,1759265801,15163.292630420001,140.57579432999773,50806.75003416 2025-09-30,20:56:43.000,273,11027585,-795,0,1759265802,15163.18484945999,140.71677692999947,50806.722085680005 2025-09-30,20:56:44.000,273,11027653,-795,0,1759265803,15163.04338694999,140.78021910000098,50806.69413720001 2025-09-30,20:56:45.000,273,11027609,-795,0,1759265804,15162.94234229999,140.87890691999928,50806.76400840001 2025-09-30,20:56:46.000,273,11027624,-795,0,1759265805,15162.834561339994,141.0057912600023,50806.76400840001 2025-09-30,20:56:47.000,273,11027624,-795,0,1759265806,15162.706571449999,141.1679212500021,50806.82689248 2025-09-30,20:56:48.000,273,11027566,-795,0,1759265807,15162.504482149998,141.3159529800032,50806.6592016 2025-09-30,20:56:49.000,273,11027605,-795,0,1759265808,15162.396701190002,141.49218123000173,50806.938686400004 2025-09-30,20:56:50.000,273,11027678,-795,0,1759265809,15162.261974989997,141.6966059999977,50806.98060912001 2025-09-30,20:56:51.000,273,11027598,-795,0,1759265810,15162.093567240001,141.79529382000328,50806.93169928001 2025-09-30,20:56:52.000,273,11027619,-795,0,1759265811,15161.99252259,141.98562033000053,50806.99458336 2025-09-30,20:56:53.000,273,11027561,-795,0,1759265812,15161.958841039996,142.1547994499997,50807.16926136001 2025-09-30,20:56:54.000,273,11027610,-795,0,1759265813,15162.005995209991,142.3028311800008,50807.20419696 2025-09-30,20:56:55.000,273,11027648,-795,0,1759265814,15162.039676759996,142.39446986999974,50807.274068160004 2025-09-30,20:56:56.000,273,11027650,-795,0,1759265815,15162.154194030001,142.47905942999932,50807.26009392 2025-09-30,20:56:57.000,273,11027625,-795,0,1759265816,15162.187875579992,142.52840334000211,50807.28105528 2025-09-30,20:56:58.000,273,11027589,-795,0,1759265817,15162.120512479996,142.62709116000042,50807.21118408 2025-09-30,20:56:59.000,273,11027588,-795,0,1759265818,15162.080094619996,142.69053333000193,50807.26708104001 2025-09-30,20:57:00.000,273,11027615,-795,0,1759265819,15161.96557734999,142.71872984999936,50807.28804240001 2025-09-30,20:57:01.000,273,11027574,-795,0,1759265820,15161.938632109996,142.69053333000193,50807.28105528 2025-09-30,20:57:02.000,273,11027604,-795,0,1759265821,15161.80390590999,142.7751228900015,50807.30900376 2025-09-30,20:57:03.000,273,11027625,-795,0,1759265822,15161.79043329,142.83151593000366,50807.31599088001 2025-09-30,20:57:04.000,273,11027603,-795,0,1759265823,15161.716333879995,142.81741766999767,50807.462720400006 2025-09-30,20:57:05.000,273,11027615,-795,0,1759265824,15161.776960669995,142.8949580999979,50807.46970752 2025-09-30,20:57:06.000,273,11027637,-795,0,1759265825,15161.76348804999,142.96544939999876,50807.560540080005 2025-09-30,20:57:07.000,273,11027640,-795,0,1759265826,15161.837587459995,143.06413722000434,50807.61643704 2025-09-30,20:57:08.000,273,11027617,-795,0,1759265827,15161.84432376999,143.14872678000393,50807.51861736 2025-09-30,20:57:09.000,273,11027650,-795,0,1759265828,15161.91168687,143.3672498099986,50807.64438552 2025-09-30,20:57:10.000,273,11027669,-795,0,1759265829,15161.918423179995,143.52233066999906,50807.65137264001 2025-09-30,20:57:11.000,273,11027659,-795,0,1759265830,15161.958841039996,143.4800358900029,50807.609449920004 2025-09-30,20:57:12.000,273,11027586,-795,0,1759265831,15161.999258899996,143.7126571800036,50807.66534688 2025-09-30,20:57:13.000,273,11027576,-795,0,1759265832,15162.066621999991,143.89593456000148,50807.74919232001 2025-09-30,20:57:14.000,273,11027644,-795,0,1759265833,15162.046413069991,144.02986803000385,50807.64438552 2025-09-30,20:57:15.000,273,11027661,-795,0,1759265834,15161.96557734999,144.1849488900043,50807.68630824 2025-09-30,20:57:16.000,273,11027568,-795,0,1759265835,15161.81064222,144.32593148999877,50807.66534688 2025-09-30,20:57:17.000,273,11027533,-795,0,1759265836,15161.64897078,144.34707888000412,50807.77015368001 2025-09-30,20:57:18.000,273,11027645,-795,0,1759265837,15161.58160767999,144.37527540000156,50807.61643704 2025-09-30,20:57:19.000,273,11027624,-795,0,1759265838,15161.480563029989,144.41052104999835,50807.61643704 2025-09-30,20:57:20.000,273,11027631,-795,0,1759265839,15161.554662439994,144.59379843000352,50807.66534688 2025-09-30,20:57:21.000,273,11027657,-795,0,1759265840,15161.64223446999,144.63609320999967,50807.630411280006 2025-09-30,20:57:22.000,273,11027596,-795,0,1759265841,15161.817378529995,144.8969110199978,50807.61643704 2025-09-30,20:57:23.000,273,11027623,-795,0,1759265842,15161.96557734999,145.16477796000254,50807.6373984 2025-09-30,20:57:24.000,273,11027630,-795,0,1759265843,15162.181139269996,145.3692027299985,50807.67233400001 2025-09-30,20:57:25.000,273,11027626,-795,0,1759265844,15162.282183919997,145.4819888100028,50807.560540080005 2025-09-30,20:57:26.000,273,11027639,-795,0,1759265845,15162.295656540002,145.5454309800043,50807.55355296001 2025-09-30,20:57:27.000,273,11027610,-795,0,1759265846,15162.241766059997,145.5665783700024,50807.490668880004 2025-09-30,20:57:28.000,273,11027622,-795,0,1759265847,15162.133985100001,145.39739925000322,50807.441759040004 2025-09-30,20:57:29.000,273,11027614,-795,0,1759265848,15162.005995209991,145.29166229999828,50807.53259160001 2025-09-30,20:57:30.000,273,11027635,-795,0,1759265849,15162.005995209991,145.18592535000062,50807.67233400001 2025-09-30,20:57:31.000,273,11027599,-795,0,1759265850,15162.005995209991,145.15067970000382,50807.62342416001 2025-09-30,20:57:32.000,273,11027637,-795,0,1759265851,15162.046413069991,145.08018840000295,50807.62342416001 2025-09-30,20:57:33.000,273,11027588,-795,0,1759265852,15162.160930339996,145.13658143999783,50807.6373984 2025-09-30,20:57:34.000,273,11027644,-795,0,1759265853,15162.356283330002,145.09428666000167,50807.6373984 2025-09-30,20:57:35.000,273,11027629,-795,0,1759265854,15162.538163699988,145.05904101000488,50807.6373984 2025-09-30,20:57:36.000,273,11027564,-795,0,1759265855,15162.76046192999,144.99559884000337,50807.54656584 2025-09-30,20:57:37.000,273,11027652,-795,0,1759265856,15162.874979199994,144.9251075400025,50807.58848856 2025-09-30,20:57:38.000,273,11027636,-795,0,1759265857,15162.92886968,144.90396015000442,50807.57451432 2025-09-30,20:57:39.000,273,11027675,-795,0,1759265858,15162.86824289,144.81937059000484,50807.52560448 2025-09-30,20:57:40.000,273,11027600,-795,0,1759265859,15162.706571449999,144.8757636299997,50807.5675272 2025-09-30,20:57:41.000,273,11027639,-795,0,1759265860,15162.531427389993,144.99559884000337,50807.58848856 2025-09-30,20:57:42.000,273,11027552,-795,0,1759265861,15162.363019639997,145.19297447999998,50807.560540080005 2025-09-30,20:57:43.000,273,11027615,-795,0,1759265862,15162.107039859991,145.43969402999937,50807.58150144001 2025-09-30,20:57:44.000,273,11027570,-795,0,1759265863,15161.938632109996,145.77100313999836,50807.60246280001 2025-09-30,20:57:45.000,273,11027645,-795,0,1759265864,15161.64223446999,146.06001747000118,50807.61643704 2025-09-30,20:57:46.000,273,11027642,-795,0,1759265865,15161.372782069993,146.3208352799993,50807.62342416001 2025-09-30,20:57:47.000,273,11027627,-795,0,1759265866,15161.143747529997,146.52526005000254,50807.658359760004 2025-09-30,20:57:48.000,273,11027603,-795,0,1759265867,15160.968603469992,146.70853743000043,50807.75617944 2025-09-30,20:57:49.000,273,11027635,-795,0,1759265868,15160.928185609991,146.7296848199985,50807.88893472001 2025-09-30,20:57:50.000,273,11027641,-795,0,1759265869,15160.847349889991,146.75788134000322,50807.97278016 2025-09-30,20:57:51.000,273,11027547,-795,0,1759265870,15160.81366834,146.78607786000066,50807.93085744 2025-09-30,20:57:52.000,273,11027676,-795,0,1759265871,15160.75304155,146.91296220000368,50807.97278016 2025-09-30,20:57:53.000,273,11027606,-795,0,1759265872,15160.658733209995,146.96935523999855,50808.00072864 2025-09-30,20:57:54.000,273,11027639,-795,0,1759265873,15160.52400700999,147.11033784000028,50808.014702880006 2025-09-30,20:57:55.000,273,11027633,-795,0,1759265874,15160.261290919989,147.23017305000394,50808.07758696 2025-09-30,20:57:56.000,273,11027648,-795,0,1759265875,15159.890793869992,147.46279434000462,50808.14047104 2025-09-30,20:57:57.000,273,11027628,-795,0,1759265876,15159.56745098999,147.72361215000274,50808.161432400004 2025-09-30,20:57:58.000,273,11027545,-795,0,1759265877,15159.16327238999,147.96328257000278,50808.133483920006 2025-09-30,20:57:59.000,273,11027618,-795,0,1759265878,15158.846665819998,148.1747564699981,50808.161432400004 2025-09-30,20:58:00.000,273,11027639,-795,0,1759265879,15158.664785449997,148.42852515000413,50808.301174800006 2025-09-30,20:58:01.000,273,11027692,-795,0,1759265880,15158.570477109992,148.7316377399984,50808.36405888 2025-09-30,20:58:02.000,273,11027588,-795,0,1759265881,15158.557004490001,148.99950468000316,50808.44091720001 2025-09-30,20:58:03.000,273,11027693,-795,0,1759265882,15158.557004490001,149.1898311900004,50808.350084640006 2025-09-30,20:58:04.000,273,11027682,-795,0,1759265883,15158.563740799997,149.29556813999807,50808.42694296 2025-09-30,20:58:05.000,273,11027563,-795,0,1759265884,15158.530059249992,149.3378629200015,50808.42694296 2025-09-30,20:58:06.000,273,11027550,-795,0,1759265885,15158.530059249992,149.30966640000406,50808.55969824001 2025-09-30,20:58:07.000,273,11027602,-795,0,1759265886,15158.442487219996,149.28146987999935,50808.5806596 2025-09-30,20:58:08.000,273,11027550,-795,0,1759265887,15158.260606849995,149.27442075,50808.566685360005 2025-09-30,20:58:09.000,273,11027565,-795,0,1759265888,15158.05178124,149.2391751000032,50808.58764672001 2025-09-30,20:58:10.000,273,11027642,-795,0,1759265889,15157.728438359998,149.26737162000063,50808.55271112 2025-09-30,20:58:11.000,273,11027572,-795,0,1759265890,15157.391622859992,149.3872068300043,50808.62956944001 2025-09-30,20:58:12.000,273,11027628,-795,0,1759265891,15157.122170459996,149.5352385599981,50808.71341488 2025-09-30,20:58:13.000,273,11027629,-795,0,1759265892,15156.940290089995,149.69031941999856,50808.81123456 2025-09-30,20:58:14.000,273,11027625,-795,0,1759265893,15156.738200789994,149.90884245000052,50808.7902732 2025-09-30,20:58:15.000,273,11027602,-795,0,1759265894,15156.596738279994,150.03572679000354,50808.783286080004 2025-09-30,20:58:16.000,273,11027634,-795,0,1759265895,15156.536111489993,150.22605330000079,50808.81123456 2025-09-30,20:58:17.000,273,11027534,-795,0,1759265896,15156.542847799989,150.21195504000207,50808.720402 2025-09-30,20:58:18.000,273,11027518,-795,0,1759265897,15156.616947209994,150.303593730001,50808.734376240005 2025-09-30,20:58:19.000,273,11027607,-795,0,1759265898,15156.610210899998,150.19785678000335,50808.67847928001 2025-09-30,20:58:20.000,273,11027593,-795,0,1759265899,15156.691046619999,150.12031635000312,50808.636556560006 2025-09-30,20:58:21.000,273,11027565,-795,0,1759265900,15156.751673409999,150.0780215699997,50808.636556560006 2025-09-30,20:58:22.000,273,11027615,-795,0,1759265901,15156.664101379989,149.88769506000244,50808.664505040004 2025-09-30,20:58:23.000,273,11027566,-795,0,1759265902,15156.596738279994,149.81015463000222,50808.65751792001 2025-09-30,20:58:24.000,273,11027670,-795,0,1759265903,15156.448539459998,149.69736854999792,50808.76232472 2025-09-30,20:58:25.000,273,11027626,-795,0,1759265904,15156.286868019997,149.6480246400024,50808.74136336 2025-09-30,20:58:26.000,273,11027643,-795,0,1759265905,15156.165614439997,149.69031941999856,50808.75533760001 2025-09-30,20:58:27.000,273,11027618,-795,0,1759265906,15155.990470379991,149.7960563700035,50808.82520880001 2025-09-30,20:58:28.000,273,11027555,-795,0,1759265907,15155.89616204,149.93703896999796,50808.96495120001 2025-09-30,20:58:29.000,273,11027599,-795,0,1759265908,15155.83553525,150.13441461000184,50808.999886800004 2025-09-30,20:58:30.000,273,11027587,-795,0,1759265909,15155.74796321999,150.28244634000293,50809.09770648 2025-09-30,20:58:31.000,273,11027597,-795,0,1759265910,15155.660391189995,150.55736240999977,50809.04180952001 2025-09-30,20:58:32.000,273,11027633,-795,0,1759265911,15155.68733642999,150.7335906599983,50809.09770648 2025-09-30,20:58:33.000,273,11027599,-795,0,1759265912,15155.680600119995,150.95211369000026,50809.18155192001 2025-09-30,20:58:34.000,273,11027682,-795,0,1759265913,15155.72775428999,151.2552262800018,50809.15360344 2025-09-30,20:58:35.000,273,11027639,-795,0,1759265914,15155.82879893999,151.45260191999841,50808.95796408 2025-09-30,20:58:36.000,273,11027641,-795,0,1759265915,15156.024151929996,151.72751799000253,50809.00687392 2025-09-30,20:58:37.000,273,11027589,-795,0,1759265916,15156.165614439997,152.00948318999872,50808.98591256 2025-09-30,20:58:38.000,273,11027643,-795,0,1759265917,15156.367703739998,152.31259578000027,50808.853157280006 2025-09-30,20:58:39.000,273,11027499,-795,0,1759265918,15156.603474589989,152.48177489999944,50808.685466400006 2025-09-30,20:58:40.000,273,11027598,-795,0,1759265919,15156.83250913,152.68619967000268,50808.720402 2025-09-30,20:58:41.000,273,11027559,-795,0,1759265920,15157.149115699991,152.8271822700044,50808.75533760001 2025-09-30,20:58:42.000,273,11027637,-795,0,1759265921,15157.351204999992,153.05275442999846,50808.55969824001 2025-09-30,20:58:43.000,273,11027521,-795,0,1759265922,15157.546557989997,153.1091474700006,50808.72738912001 2025-09-30,20:58:44.000,273,11027549,-795,0,1759265923,15157.762119909989,153.13734398999804,50808.685466400006 2025-09-30,20:58:45.000,273,11027638,-795,0,1759265924,15157.910318729999,153.24308094000298,50808.74136336 2025-09-30,20:58:46.000,273,11027579,-795,0,1759265925,15158.0921991,153.12324572999933,50808.65751792001 2025-09-30,20:58:47.000,273,11027730,-795,0,1759265926,15158.31449733,153.0104596500023,50808.76931184 2025-09-30,20:58:48.000,273,11027725,-795,0,1759265927,15158.590686039992,152.93291922000208,50808.72738912001 2025-09-30,20:58:49.000,273,11027614,-795,0,1759265928,15158.866874749998,152.80603487999906,50808.72738912001 2025-09-30,20:58:50.000,273,11027707,-795,0,1759265929,15159.20369024999,152.71439619000012,50808.64354368 2025-09-30,20:58:51.000,273,11027631,-795,0,1759265930,15159.500087889995,152.77078923000226,50808.545724 2025-09-30,20:58:52.000,273,11027549,-795,0,1759265931,15159.958156970002,152.7637401000029,50808.55271112 2025-09-30,20:58:53.000,273,11027541,-795,0,1759265932,15160.207400439998,152.86947705000057,50808.57367248 2025-09-30,20:58:54.000,273,11027578,-795,0,1759265933,15160.416226049994,152.9611157399995,50808.50380128 2025-09-30,20:58:55.000,273,11027708,-795,0,1759265934,15160.618315349995,153.17258964000212,50808.53174976 2025-09-30,20:58:56.000,273,11027685,-795,0,1759265935,15160.79345941,153.3417687600013,50808.62258232 2025-09-30,20:58:57.000,273,11027687,-795,0,1759265936,15161.002285019997,153.48275136000302,50808.55271112 2025-09-30,20:58:58.000,273,11027614,-795,0,1759265937,15161.204374319997,153.69422525999835,50808.44091720001 2025-09-30,20:58:59.000,273,11027650,-795,0,1759265938,15161.339100519988,153.82815873000072,50808.50380128 2025-09-30,20:59:00.000,273,11027637,-795,0,1759265939,15161.500771959989,153.8775026400035,50808.566685360005 2025-09-30,20:59:01.000,273,11027550,-795,0,1759265940,15161.696124949995,153.80701134000265,50808.58764672001 2025-09-30,20:59:02.000,273,11027654,-795,0,1759265941,15161.898214249995,153.7506183000005,50808.62956944001 2025-09-30,20:59:03.000,273,11027608,-795,0,1759265942,15162.046413069991,153.7506183000005,50808.64354368 2025-09-30,20:59:04.000,273,11027644,-795,0,1759265943,15162.154194030001,153.6660287400009,50808.70642776001 2025-09-30,20:59:05.000,273,11027551,-795,0,1759265944,15162.187875579992,153.51094788000046,50808.783286080004 2025-09-30,20:59:06.000,273,11027579,-795,0,1759265945,15162.228293439992,153.4545548399983,50808.84617016001 2025-09-30,20:59:07.000,273,11027654,-795,0,1759265946,15162.127248789991,153.36291614999936,50808.92302848001 2025-09-30,20:59:08.000,273,11027602,-795,0,1759265947,15161.97231366,153.22898268000426,50808.96495120001 2025-09-30,20:59:09.000,273,11027678,-795,0,1759265948,15161.85106008,153.11619659999997,50809.04879664 2025-09-30,20:59:10.000,273,11027614,-795,0,1759265949,15161.756751739995,152.98226313000487,50809.27937160001 2025-09-30,20:59:11.000,273,11027624,-795,0,1759265950,15161.62876185,152.97521399999823,50809.23046176001 2025-09-30,20:59:12.000,273,11027586,-795,0,1759265951,15161.608552919999,152.83423140000377,50809.23046176001 2025-09-30,20:59:13.000,273,11027538,-795,0,1759265952,15161.547926129999,152.72849444999883,50809.34225568 2025-09-30,20:59:14.000,273,11027724,-795,0,1759265953,15161.64223446999,152.49587315999815,50809.49597232001 2025-09-30,20:59:15.000,273,11027656,-795,0,1759265954,15161.64223446999,152.453578380002,50809.405139760005 2025-09-30,20:59:16.000,273,11027756,-795,0,1759265955,15161.78369697999,152.15046579000045,50809.57981776 2025-09-30,20:59:17.000,273,11027590,-795,0,1759265956,15161.837587459995,151.99538493,50809.68462456001 2025-09-30,20:59:18.000,273,11027704,-795,0,1759265957,15161.979049969996,151.75571450999996,50809.59379200001 2025-09-30,20:59:19.000,273,11027554,-795,0,1759265958,15162.100303549996,151.50899496000056,50809.76847 2025-09-30,20:59:20.000,273,11027512,-795,0,1759265959,15162.086830929991,151.34686497000075,50809.75449576 2025-09-30,20:59:21.000,273,11027579,-795,0,1759265960,15162.147457719992,151.1917841100003,50809.82436696 2025-09-30,20:59:22.000,273,11027564,-795,0,1759265961,15162.120512479996,150.9944084700037,50809.82436696 2025-09-30,20:59:23.000,273,11027751,-795,0,1759265962,15162.046413069991,150.96621194999898,50809.76847 2025-09-30,20:59:24.000,273,11027586,-795,0,1759265963,15161.97231366,150.86752413000067,50809.82436696 2025-09-30,20:59:25.000,273,11027567,-795,0,1759265964,15161.92515948999,150.85342587000196,50809.98507072 2025-09-30,20:59:26.000,273,11027652,-795,0,1759265965,15161.7298065,151.02260499000113,50810.026993440006 2025-09-30,20:59:27.000,273,11027637,-795,0,1759265966,15161.588343989999,151.08604716000264,50810.22961992 2025-09-30,20:59:28.000,273,11027650,-795,0,1759265967,15161.419936239989,151.31161932000396,50810.18071008 2025-09-30,20:59:29.000,273,11027602,-795,0,1759265968,15161.325627899998,151.38915975000418,50810.32045248 2025-09-30,20:59:30.000,273,11027597,-795,0,1759265969,15161.042702879997,151.57243713000207,50810.32045248 2025-09-30,20:59:31.000,273,11027601,-795,0,1759265970,15160.901240369996,151.80505842000275,50810.362375200006 2025-09-30,20:59:32.000,273,11027704,-795,0,1759265971,15160.867558819991,151.88259885000298,50810.52307896001 2025-09-30,20:59:33.000,273,11027636,-795,0,1759265972,15160.827140959991,152.15046579000045,50810.44622064 2025-09-30,20:59:34.000,273,11027669,-795,0,1759265973,15160.72609630999,152.31964490999962,50810.55102744001 2025-09-30,20:59:35.000,273,11027599,-795,0,1759265974,15160.66546951999,152.56636445999902,50810.55801456 2025-09-30,20:59:36.000,273,11027580,-795,0,1759265975,15160.50379807999,152.69324880000204,50810.48115624001 2025-09-30,20:59:37.000,273,11027531,-795,0,1759265976,15160.436434979994,152.65800314999797,50810.51609184 2025-09-30,20:59:38.000,273,11027618,-795,0,1759265977,15160.268027229999,152.83423140000377,50810.48115624001 2025-09-30,20:59:39.000,273,11027541,-795,0,1759265978,15160.113092099993,152.8483296600025,50810.59993728001 2025-09-30,20:59:40.000,273,11027529,-795,0,1759265979,15159.823430769997,152.897673569998,50810.73967968001 2025-09-30,20:59:41.000,273,11027662,-795,0,1759265980,15159.48661526999,153.06685269000445,50810.8514736 2025-09-30,20:59:42.000,273,11027464,-795,0,1759265981,15159.048755119999,153.02455791000102,50810.865447840006 2025-09-30,20:59:43.000,273,11027560,-795,0,1759265982,15158.678258070002,153.20078615999955,50810.963267520005 2025-09-30,20:59:44.000,273,11027666,-795,0,1759265983,15158.34817887999,153.31357224000385,50811.02615160001 2025-09-30,20:59:45.000,273,11027585,-795,0,1759265984,15158.00462706999,153.51094788000046,50811.10300992001 2025-09-30,20:59:46.000,273,11027613,-795,0,1759265985,15157.795801459994,153.65897961000155,50811.0960228 2025-09-30,20:59:47.000,273,11027674,-795,0,1759265986,15157.566766919997,153.82110960000136,50811.179868240004 2025-09-30,20:59:48.000,273,11027597,-795,0,1759265987,15157.445513339997,153.8986500300016,50811.165894 2025-09-30,20:59:49.000,273,11027614,-795,0,1759265988,15157.351204999992,153.94799394000438,50811.29166216001 2025-09-30,20:59:50.000,273,11027578,-795,0,1759265989,15157.324259759996,153.96914133000246,50811.27070080001 2025-09-30,20:59:51.000,273,11027559,-795,0,1759265990,15157.290578209992,153.96914133000246,50811.32659776 2025-09-30,20:59:52.000,273,11027616,-795,0,1759265991,15157.277105590001,153.9338956799984,50811.42441744 2025-09-30,20:59:53.000,273,11027554,-795,0,1759265992,15157.162588319996,154.03258350000397,50811.368520480006 2025-09-30,20:59:54.000,273,11027680,-795,0,1759265993,15157.09522522,153.98323959000118,50811.42441744 2025-09-30,20:59:55.000,273,11027772,-795,0,1759265994,15157.07501629,153.98323959000118,50811.45935304001 2025-09-30,20:59:56.000,273,11027640,-795,0,1759265995,15156.980707949995,153.97619046000182,50811.42441744 2025-09-30,20:59:57.000,273,11027611,-795,0,1759265996,15156.92681746999,154.13832045000163,50811.45935304001 2025-09-30,20:59:58.000,273,11027488,-795,0,1759265997,15156.778618649994,154.05373089000204,50811.52223712 2025-09-30,20:59:59.000,273,11027553,-795,0,1759265998,15156.691046619999,154.16651696999907,50811.57114696 2025-09-30,21:00:00.000,273,11027444,-795,0,1759265999,15156.711255549999,154.08897653999884,50811.5501856 2025-09-30,21:00:01.000,273,11027661,-795,0,1759266000,15156.657365069994,154.16651696999907,50811.45935304001 2025-09-30,21:00:02.000,273,11027643,-795,0,1759266001,15156.637156139994,154.17356609999842,50811.515250000004 2025-09-30,21:00:03.000,273,11027584,-795,0,1759266002,15156.637156139994,154.15241871000035,50811.62704392001 2025-09-30,21:00:04.000,273,11027616,-795,0,1759266003,15156.691046619999,154.272253920004,50811.64101816 2025-09-30,21:00:05.000,273,11027503,-795,0,1759266004,15156.684310309989,154.28635218000272,50811.55717272001 2025-09-30,21:00:06.000,273,11027612,-795,0,1759266005,15156.751673409999,154.1594678399997,50811.61306968 2025-09-30,21:00:07.000,273,11027642,-795,0,1759266006,15156.77188234,154.28635218000272,50811.55717272001 2025-09-30,21:00:08.000,273,11027645,-795,0,1759266007,15156.717991859994,154.41323651999846,50811.480314399996 2025-09-30,21:00:09.000,273,11027696,-795,0,1759266008,15156.84598174999,154.34979435000423,50811.515250000004 2025-09-30,21:00:10.000,273,11027688,-795,0,1759266009,15156.82577281999,154.37799087000167,50811.54319848 2025-09-30,21:00:11.000,273,11027743,-795,0,1759266010,15156.778618649994,154.3568434800036,50811.466340160005 2025-09-30,21:00:12.000,273,11027639,-795,0,1759266011,15156.82577281999,154.42733478000446,50811.45935304001 2025-09-30,21:00:13.000,273,11027643,-795,0,1759266012,15156.8123002,154.4555313000019,50811.45236592 2025-09-30,21:00:14.000,273,11027639,-795,0,1759266013,15156.819036509994,154.39913825999975,50811.52922424001 2025-09-30,21:00:15.000,273,11027498,-795,0,1759266014,15156.859454369995,154.53307173000212,50811.66197952 2025-09-30,21:00:16.000,273,11027669,-795,0,1759266015,15156.920081159995,154.603563030003,50811.57114696 2025-09-30,21:00:17.000,273,11027653,-795,0,1759266016,15156.94702639999,154.64585780999914,50811.50826288001 2025-09-30,21:00:18.000,273,11027760,-795,0,1759266017,15156.99418057,154.68815259000257,50811.50826288001 2025-09-30,21:00:19.000,273,11027617,-795,0,1759266018,15157.02786211999,154.58946477000427,50811.682940880004 2025-09-30,21:00:20.000,273,11027668,-795,0,1759266019,15157.122170459996,154.6529069399985,50811.682940880004 2025-09-30,21:00:21.000,273,11027567,-795,0,1759266020,15157.15585201,154.73044736999873,50811.682940880004 2025-09-30,21:00:22.000,273,11027747,-795,0,1759266021,15157.11543415,154.6176612900017,50811.67595376001 2025-09-30,21:00:23.000,273,11027530,-795,0,1759266022,15156.99418057,154.73044736999873,50811.76678632 2025-09-30,21:00:24.000,273,11027692,-795,0,1759266023,15156.960499019995,154.71634911,50811.71088936 2025-09-30,21:00:25.000,273,11027628,-795,0,1759266024,15156.859454369995,154.80798779999895,50811.8296704 2025-09-30,21:00:26.000,273,11027537,-795,0,1759266025,15156.80556388999,154.99831431000348,50811.72486360001 2025-09-30,21:00:27.000,273,11027634,-795,0,1759266026,15156.590001969998,155.0617564799977,50811.71787648 2025-09-30,21:00:28.000,273,11027561,-795,0,1759266027,15156.502429939988,155.08995300000242,50811.8995416 2025-09-30,21:00:29.000,273,11027659,-795,0,1759266028,15156.360967430002,155.0617564799977,50812.02530976 2025-09-30,21:00:30.000,273,11027586,-795,0,1759266029,15156.313813259992,155.14634604000457,50812.05325824 2025-09-30,21:00:31.000,273,11027549,-795,0,1759266030,15156.293604329992,155.13224777999858,50812.03229688001 2025-09-30,21:00:32.000,273,11027589,-795,0,1759266031,15156.381176360002,155.13224777999858,50812.11614232 2025-09-30,21:00:33.000,273,11027660,-795,0,1759266032,15156.462012079988,155.08995300000242,50812.08120672001 2025-09-30,21:00:34.000,273,11027693,-795,0,1759266033,15156.596738279994,155.12519864999922,50812.22094912 2025-09-30,21:00:35.000,273,11027628,-795,0,1759266034,15156.731464479999,155.15339517000393,50812.255884720005 2025-09-30,21:00:36.000,273,11027635,-795,0,1759266035,15156.83250913,155.1604443000033,50812.27684608001 2025-09-30,21:00:37.000,273,11027679,-795,0,1759266036,15156.839245439995,155.21683733999816,50812.353704400004 2025-09-30,21:00:38.000,273,11027627,-795,0,1759266037,15156.84598174999,155.26618125000095,50812.43056272 2025-09-30,21:00:39.000,273,11027543,-795,0,1759266038,15156.79209127,155.42831124000077,50812.46549832001 2025-09-30,21:00:40.000,273,11027698,-795,0,1759266039,15156.677573999994,155.68912904999888,50812.40261424 2025-09-30,21:00:41.000,273,11027534,-795,0,1759266040,15156.556320419993,155.87240643000405,50812.4585112 2025-09-30,21:00:42.000,273,11027657,-795,0,1759266041,15156.394648979993,155.92879946999892,50812.46549832001 2025-09-30,21:00:43.000,273,11027627,-795,0,1759266042,15156.320549570002,156.06978207000066,50812.374665760006 2025-09-30,21:00:44.000,273,11027614,-795,0,1759266043,15156.111723959992,156.19666641000367,50812.54934376 2025-09-30,21:00:45.000,273,11027565,-795,0,1759266044,15155.9365799,156.30240336000134,50812.58427936001 2025-09-30,21:00:46.000,273,11027627,-795,0,1759266045,15155.85574418,156.40109117999964,50812.57030512 2025-09-30,21:00:47.000,273,11027637,-795,0,1759266046,15155.929843589991,156.59141769000416,50812.69607328 2025-09-30,21:00:48.000,273,11027577,-795,0,1759266047,15155.95678883,156.67600725000375,50812.710047520006 2025-09-30,21:00:49.000,273,11027613,-795,0,1759266048,15155.943316209996,156.8028915899995,50812.74498312 2025-09-30,21:00:50.000,273,11027556,-795,0,1759266049,15156.037624550001,156.97207070999866,50812.77991872001 2025-09-30,21:00:51.000,273,11027665,-795,0,1759266050,15155.990470379991,157.09895505000168,50812.79389296 2025-09-30,21:00:52.000,273,11027624,-795,0,1759266051,15155.86921679999,157.24698678000277,50812.912674 2025-09-30,21:00:53.000,273,11027579,-795,0,1759266052,15155.822062629995,157.30337981999764,50812.877738400006 2025-09-30,21:00:54.000,273,11027614,-795,0,1759266053,15155.68733642999,157.57829589000175,50812.926648240005 2025-09-30,21:00:55.000,273,11027576,-795,0,1759266054,15155.512192369999,157.6699345800007,50812.95459672 2025-09-30,21:00:56.000,273,11027452,-795,0,1759266055,15155.229267349998,157.77567152999836,50813.06639064001 2025-09-30,21:00:57.000,273,11027601,-795,0,1759266056,15155.047386979997,157.8179663100018,50813.15023608 2025-09-30,21:00:58.000,273,11027784,-795,0,1759266057,15154.825088749996,158.0646858600012,50813.15023608 2025-09-30,21:00:59.000,273,11027562,-795,0,1759266058,15154.643208379995,158.20566846000293,50813.25504288001 2025-09-30,21:01:00.000,273,11027493,-795,0,1759266059,15154.36701966999,158.36074932000338,50813.27600424 2025-09-30,21:01:01.000,273,11027793,-795,0,1759266060,15154.171666679998,158.56517408999935,50813.37382392001 2025-09-30,21:01:02.000,273,11027552,-795,0,1759266061,15153.956104759993,158.7695988600026,50813.41574664 2025-09-30,21:01:03.000,273,11027602,-795,0,1759266062,15153.821378560002,158.8330410300041,50813.46465648 2025-09-30,21:01:04.000,273,11027620,-795,0,1759266063,15153.511508299991,158.94582711000112,50813.53452768 2025-09-30,21:01:05.000,273,11027573,-795,0,1759266064,15153.27573745,158.9669744999992,50813.56247616 2025-09-30,21:01:06.000,273,11027726,-795,0,1759266065,15153.026493979989,158.93877798000176,50813.63234736 2025-09-30,21:01:07.000,273,11027617,-795,0,1759266066,15152.750305269998,158.98812189000455,50813.716192800006 2025-09-30,21:01:08.000,273,11027626,-795,0,1759266067,15152.655996929992,159.16435014000308,50813.765102640005 2025-09-30,21:01:09.000,273,11027809,-795,0,1759266068,15152.581897520002,159.15025188000436,50813.8908708 2025-09-30,21:01:10.000,273,11027586,-795,0,1759266069,15152.554952279992,159.08680971000285,50813.93978064 2025-09-30,21:01:11.000,273,11027633,-795,0,1759266070,15152.649260619997,159.16435014000308,50813.883883680006 2025-09-30,21:01:12.000,273,11027651,-795,0,1759266071,15152.689678479997,159.31238187000417,50813.92580640001 2025-09-30,21:01:13.000,273,11027680,-795,0,1759266072,15152.615579069992,159.38287316999777,50813.94676776 2025-09-30,21:01:14.000,273,11027722,-795,0,1759266073,15152.575161209992,159.51680664000014,50814.04458744001 2025-09-30,21:01:15.000,273,11027512,-795,0,1759266074,15152.703151100002,159.53795402999822,50813.932793520005 2025-09-30,21:01:16.000,273,11027655,-795,0,1759266075,15152.824404679988,159.65074011000252,50814.00965184 2025-09-30,21:01:17.000,273,11027563,-795,0,1759266076,15152.858086229993,159.6859857599993,50814.030613200004 2025-09-30,21:01:18.000,273,11027588,-795,0,1759266077,15152.918713019993,159.62959272000444,50813.96772912 2025-09-30,21:01:19.000,273,11027686,-795,0,1759266078,15153.04670290999,159.6225435899978,50813.87689656001 2025-09-30,21:01:20.000,273,11027705,-795,0,1759266079,15153.282473759995,159.53090489999886,50813.97471624001 2025-09-30,21:01:21.000,273,11027621,-795,0,1759266080,15153.511508299991,159.36877490999905,50813.97471624001 2025-09-30,21:01:22.000,273,11027627,-795,0,1759266081,15153.787697009997,159.22074317999795,50813.883883680006 2025-09-30,21:01:23.000,273,11027589,-795,0,1759266082,15154.158194059994,159.016318410002,50813.80702536001 2025-09-30,21:01:24.000,273,11027593,-795,0,1759266083,15154.43438277,158.7836971200013,50813.7511284 2025-09-30,21:01:25.000,273,11027648,-795,0,1759266084,15154.750989339991,158.54402670000127,50813.814012480005 2025-09-30,21:01:26.000,273,11027668,-795,0,1759266085,15155.040650670002,158.33960192999803,50813.78606400001 2025-09-30,21:01:27.000,273,11027642,-795,0,1759266086,15155.404411409989,158.1774719399982,50813.73715416001 2025-09-30,21:01:28.000,273,11027537,-795,0,1759266087,15155.465038199989,158.13517716000206,50813.61837312001 2025-09-30,21:01:29.000,273,11027617,-795,0,1759266088,15155.781644769995,158.099931509998,50813.73016704 2025-09-30,21:01:30.000,273,11027649,-795,0,1759266089,15156.017415620001,158.10698064000462,50813.83497384001 2025-09-30,21:01:31.000,273,11027595,-795,0,1759266090,15156.266659089997,158.1774719399982,50813.827986719996 2025-09-30,21:01:32.000,273,11027533,-795,0,1759266091,15156.529375179998,158.21271759000228,50813.80702536001 2025-09-30,21:01:33.000,273,11027631,-795,0,1759266092,15156.72472816999,158.18452107000485,50813.77208976 2025-09-30,21:01:34.000,273,11027564,-795,0,1759266093,15156.87292699,158.14927542000078,50813.814012480005 2025-09-30,21:01:35.000,273,11027687,-795,0,1759266094,15157.07501629,158.05058760000247,50813.79305112 2025-09-30,21:01:36.000,273,11027655,-795,0,1759266095,15157.236687730001,157.86026108999795,50813.78606400001 2025-09-30,21:01:37.000,273,11027694,-795,0,1759266096,15157.425304409997,157.4725589400041,50813.91183216 2025-09-30,21:01:38.000,273,11027649,-795,0,1759266097,15157.573503229993,157.15534809000383,50813.84894808 2025-09-30,21:01:39.000,273,11027737,-795,0,1759266098,15157.714965739993,156.72535115999926,50813.89785792 2025-09-30,21:01:40.000,273,11027591,-795,0,1759266099,15157.92379134999,156.47863160999987,50813.932793520005 2025-09-30,21:01:41.000,273,11027543,-795,0,1759266100,15158.018099689994,156.36584553000284,50813.91881928 2025-09-30,21:01:42.000,273,11027543,-795,0,1759266101,15158.098935409995,156.2742068400039,50813.97471624001 2025-09-30,21:01:43.000,273,11027626,-795,0,1759266102,15158.22692529999,156.23191206000047,50813.97471624001 2025-09-30,21:01:44.000,273,11027639,-795,0,1759266103,15158.240397919995,156.18256814999768,50813.995677599996 2025-09-30,21:01:45.000,273,11027576,-795,0,1759266104,15158.435750910001,156.16846988999896,50814.08651016 2025-09-30,21:01:46.000,273,11027684,-795,0,1759266105,15158.604158659997,156.10502772000473,50814.08651016 2025-09-30,21:01:47.000,273,11027610,-795,0,1759266106,15158.806247959998,156.04158555000322,50814.04458744001 2025-09-30,21:01:48.000,273,11027666,-795,0,1759266107,15159.015073569994,155.94289772999764,50814.12843288 2025-09-30,21:01:49.000,273,11027602,-795,0,1759266108,15159.24410810999,155.7525712200004,50814.149394240005 2025-09-30,21:01:50.000,273,11027592,-795,0,1759266109,15159.41251586,155.68207991999952,50814.14240712001 2025-09-30,21:01:51.000,273,11027744,-795,0,1759266110,15159.601132539996,155.49175341000227,50814.26118816001 2025-09-30,21:01:52.000,273,11027604,-795,0,1759266111,15159.796485530002,155.31552516000374,50814.21227832001 2025-09-30,21:01:53.000,273,11027601,-795,0,1759266112,15159.850376009992,155.15339517000393,50814.37298208 2025-09-30,21:01:54.000,273,11027628,-795,0,1759266113,15159.964893279997,154.9630686599994,50814.47080176 2025-09-30,21:01:55.000,273,11027717,-795,0,1759266114,15160.065937929998,154.78684041000088,50814.435866160005 2025-09-30,21:01:56.000,273,11027549,-795,0,1759266115,15160.166982579998,154.7022508500013,50814.58259568 2025-09-30,21:01:57.000,273,11027660,-795,0,1759266116,15160.247818299998,154.67405433000386,50814.63150552 2025-09-30,21:01:58.000,273,11027687,-795,0,1759266117,15160.42296235999,154.59651390000363,50814.70836384 2025-09-30,21:01:59.000,273,11027562,-795,0,1759266118,15160.598106419995,154.5824156400049,50814.84111912001 2025-09-30,21:02:00.000,273,11027636,-795,0,1759266119,15160.840613579996,154.46258043000125,50814.820157760005 2025-09-30,21:02:01.000,273,11027702,-795,0,1759266120,15160.941658229996,154.4061873899991,50815.05073272001 2025-09-30,21:02:02.000,273,11027663,-795,0,1759266121,15161.042702879997,154.34979435000423,50814.94592592 2025-09-30,21:02:03.000,273,11027550,-795,0,1759266122,15161.170692769992,154.23700826999993,50815.02278424 2025-09-30,21:02:04.000,273,11027637,-795,0,1759266123,15161.386254689998,154.13127132000227,50815.09964256001 2025-09-30,21:02:05.000,273,11027618,-795,0,1759266124,15161.534453509994,153.9338956799984,50815.16252664 2025-09-30,21:02:06.000,273,11027556,-795,0,1759266125,15161.70286125999,153.80701134000265,50815.13457816 2025-09-30,21:02:07.000,273,11027625,-795,0,1759266126,15161.837587459995,153.59553744000004,50815.2882948 2025-09-30,21:02:08.000,273,11027681,-795,0,1759266127,15161.999258899996,153.38406354000472,50815.13457816 2025-09-30,21:02:09.000,273,11027534,-795,0,1759266128,15162.295656540002,153.2219335500049,50815.24637208001 2025-09-30,21:02:10.000,273,11027645,-795,0,1759266129,15162.524691079998,153.05275442999846,50815.26034632 2025-09-30,21:02:11.000,273,11027658,-795,0,1759266130,15162.632472039993,152.83423140000377,50815.40707584 2025-09-30,21:02:12.000,273,11027672,-795,0,1759266131,15162.773934549994,152.53816794000159,50815.46297280001 2025-09-30,21:02:13.000,273,11027697,-795,0,1759266132,15162.955814919995,152.49587315999815,50815.47694704 2025-09-30,21:02:14.000,273,11027737,-795,0,1759266133,15163.137695289995,152.32669403999898,50815.54681824 2025-09-30,21:02:15.000,273,11027613,-795,0,1759266134,15163.279157799996,152.2703010000041,50815.442011440005 2025-09-30,21:02:16.000,273,11027588,-795,0,1759266135,15163.467774479992,152.0588271000015,50815.4979084 2025-09-30,21:02:17.000,273,11027544,-795,0,1759266136,15163.649654849993,151.86850059000426,50815.5677796 2025-09-30,21:02:18.000,273,11027666,-795,0,1759266137,15163.811326289993,151.69227233999845,50815.62367656 2025-09-30,21:02:19.000,273,11027715,-795,0,1759266138,15163.919107249989,151.55833887000335,50815.69354776 2025-09-30,21:02:20.000,273,11027530,-795,0,1759266139,15163.939316179989,151.38211062000482,50815.756431840004 2025-09-30,21:02:21.000,273,11027579,-795,0,1759266140,15163.993206659994,151.17768585000158,50815.78438032 2025-09-30,21:02:22.000,273,11027708,-795,0,1759266141,15163.932579869994,151.10014542000135,50815.8822 2025-09-30,21:02:23.000,273,11027644,-795,0,1759266142,15163.770908429993,151.05785063999792,50815.98001968 2025-09-30,21:02:24.000,273,11027708,-795,0,1759266143,15163.676600090002,150.9450645600009,50815.924122720004 2025-09-30,21:02:25.000,273,11027605,-795,0,1759266144,15163.723754259998,150.95916281999962,50816.03591664001 2025-09-30,21:02:26.000,273,11027665,-795,0,1759266145,15163.777644739988,150.8957206499981,50816.13373632001 2025-09-30,21:02:27.000,273,11027614,-795,0,1759266146,15163.952788799994,150.83932761000324,50816.161684800005 2025-09-30,21:02:28.000,273,11027607,-795,0,1759266147,15164.087515,150.76883631000237,50816.161684800005 2025-09-30,21:02:29.000,273,11027546,-795,0,1759266148,15164.235713819995,150.67014849000407,50816.22456888001 2025-09-30,21:02:30.000,273,11027573,-795,0,1759266149,15164.40412156999,150.5714606699985,50816.25251736001 2025-09-30,21:02:31.000,273,11027572,-795,0,1759266150,15164.45127574,150.52211676000297,50816.378285520004 2025-09-30,21:02:32.000,273,11027594,-795,0,1759266151,15164.444539429991,150.5150676300036,50816.36431128 2025-09-30,21:02:33.000,273,11027580,-795,0,1759266152,15164.276131679995,150.45867459000146,50816.51802792001 2025-09-30,21:02:34.000,273,11027725,-795,0,1759266153,15164.074042379994,150.4516254600021,50816.55296352 2025-09-30,21:02:35.000,273,11027625,-795,0,1759266154,15163.912370939994,150.49392023999826,50816.664757440005 2025-09-30,21:02:36.000,273,11027621,-795,0,1759266155,15163.791117359993,150.56441153999913,50816.75559000001 2025-09-30,21:02:37.000,273,11027691,-795,0,1759266156,15163.797853669988,150.58555893000448,50816.89533240001 2025-09-30,21:02:38.000,273,11027532,-795,0,1759266157,15163.811326289993,150.56441153999913,50816.734628640006 2025-09-30,21:02:39.000,273,11027631,-795,0,1759266158,15163.99994296999,150.5362150200017,50816.9652036 2025-09-30,21:02:40.000,273,11027750,-795,0,1759266159,15164.04036082999,150.6630993600047,50816.95821648 2025-09-30,21:02:41.000,273,11027539,-795,0,1759266160,15164.12793286,150.61375545000192,50817.01411344 2025-09-30,21:02:42.000,273,11027659,-795,0,1759266161,15164.134669169995,150.61375545000192,50817.01411344 2025-09-30,21:02:43.000,273,11027618,-795,0,1759266162,15164.134669169995,150.62080458000128,50817.167830080005 2025-09-30,21:02:44.000,273,11027631,-795,0,1759266163,15164.28286798999,150.63490284,50817.13289448 2025-09-30,21:02:45.000,273,11027612,-795,0,1759266164,15164.235713819995,150.62080458000128,50817.29359824 2025-09-30,21:02:46.000,273,11027639,-795,0,1759266165,15164.34349477999,150.55736240999977,50817.23071416001 2025-09-30,21:02:47.000,273,11027652,-795,0,1759266166,15164.26939537,150.52211676000297,50817.22372704 2025-09-30,21:02:48.000,273,11027568,-795,0,1759266167,15164.18855965,150.34588851000444,50817.237701280006 2025-09-30,21:02:49.000,273,11027678,-795,0,1759266168,15164.053833449994,150.11326722000376,50817.433340640004 2025-09-30,21:02:50.000,273,11027609,-795,0,1759266169,15163.946052489999,149.86654767000437,50817.51019896 2025-09-30,21:02:51.000,273,11027599,-795,0,1759266170,15163.797853669988,149.64097551000305,50817.64994136 2025-09-30,21:02:52.000,273,11027609,-795,0,1759266171,15163.743963189998,149.42245248000108,50817.79667088 2025-09-30,21:02:53.000,273,11027650,-795,0,1759266172,15163.649654849993,149.47179639000387,50817.936413280004 2025-09-30,21:02:54.000,273,11027527,-795,0,1759266173,15163.656391160002,149.5211402999994,50817.96436176 2025-09-30,21:02:55.000,273,11027616,-795,0,1759266174,15163.649654849993,149.66212290000112,50818.0831428 2025-09-30,21:02:56.000,273,11027483,-795,0,1759266175,15163.541873889997,149.87359680000372,50818.04820720001 2025-09-30,21:02:57.000,273,11027524,-795,0,1759266176,15163.514928650002,149.9581863600033,50818.19493672001 2025-09-30,21:02:58.000,273,11027550,-795,0,1759266177,15163.487983409992,150.08507069999905,50818.28576928001 2025-09-30,21:02:59.000,273,11027634,-795,0,1759266178,15163.326311969991,150.04982505000226,50818.33467912001 2025-09-30,21:03:00.000,273,11027610,-795,0,1759266179,15163.077068499995,150.06392331000097,50818.41852456 2025-09-30,21:03:01.000,273,11027726,-795,0,1759266180,15162.693098829994,150.11326722000376,50818.60018968001 2025-09-30,21:03:02.000,273,11027573,-795,0,1759266181,15162.336074400002,150.0780215699997,50818.66307376 2025-09-30,21:03:03.000,273,11027641,-795,0,1759266182,15161.92515948999,150.15556199999992,50818.76089344 2025-09-30,21:03:04.000,273,11027677,-795,0,1759266183,15161.534453509994,150.21195504000207,50818.82377752 2025-09-30,21:03:05.000,273,11027591,-795,0,1759266184,15161.163956459997,150.28244634000293,50819.00544264001 2025-09-30,21:03:06.000,273,11027588,-795,0,1759266185,15160.786723099991,150.4516254600021,50819.061339600004 2025-09-30,21:03:07.000,273,11027571,-795,0,1759266186,15160.42296235999,150.62080458000128,50819.20108200001 2025-09-30,21:03:08.000,273,11027551,-795,0,1759266187,15160.187191509998,150.80408195999917,50819.13819792 2025-09-30,21:03:09.000,273,11027598,-795,0,1759266188,15159.843639699997,150.9098189100041,50819.29191456001 2025-09-30,21:03:10.000,273,11027564,-795,0,1759266189,15159.52703312999,151.06489977000456,50819.298901680006 2025-09-30,21:03:11.000,273,11027662,-795,0,1759266190,15159.28452596999,151.16358759000286,50819.34082440001 2025-09-30,21:03:12.000,273,11027555,-795,0,1759266191,15158.954446779993,151.3398158400014,50819.550438 2025-09-30,21:03:13.000,273,11027674,-795,0,1759266192,15158.711939619992,151.55833887000335,50819.4805668 2025-09-30,21:03:14.000,273,11027682,-795,0,1759266193,15158.523322939996,151.62178104000486,50819.48755392001 2025-09-30,21:03:15.000,273,11027726,-795,0,1759266194,15158.15282589,151.65702669000166,50819.52248952 2025-09-30,21:03:16.000,273,11027634,-795,0,1759266195,15157.876637179994,151.67112495000038,50819.6203092 2025-09-30,21:03:17.000,273,11027770,-795,0,1759266196,15157.546557989997,151.5019458300012,50819.732103120004 2025-09-30,21:03:18.000,273,11027601,-795,0,1759266197,15157.229951419991,151.45260191999841,50819.801974320006 2025-09-30,21:03:19.000,273,11027704,-795,0,1759266198,15156.940290089995,151.36096322999947,50819.80896144 2025-09-30,21:03:20.000,273,11027685,-795,0,1759266199,15156.657365069994,151.23407889000373,50819.95569096 2025-09-30,21:03:21.000,273,11027703,-795,0,1759266200,15156.414857909993,151.24817715000245,50819.82293568001 2025-09-30,21:03:22.000,273,11027638,-795,0,1759266201,15156.010679309991,151.1283419399988,50819.92774248 2025-09-30,21:03:23.000,273,11027641,-795,0,1759266202,15155.83553525,151.01555586000177,50820.10940760001 2025-09-30,21:03:24.000,273,11027701,-795,0,1759266203,15155.660391189995,151.05080150999856,50820.116394720004 2025-09-30,21:03:25.000,273,11027595,-795,0,1759266204,15155.444829269989,151.06489977000456,50820.16530456 2025-09-30,21:03:26.000,273,11027619,-795,0,1759266205,15155.269685209998,151.17768585000158,50820.20024016 2025-09-30,21:03:27.000,273,11027766,-795,0,1759266206,15155.000232810002,151.33276671000203,50820.09543336 2025-09-30,21:03:28.000,273,11027591,-795,0,1759266207,15154.811616129991,151.41030714000226,50820.12338184 2025-09-30,21:03:29.000,273,11027568,-795,0,1759266208,15154.656681,151.57243713000207,50820.235175760004 2025-09-30,21:03:30.000,273,11027617,-795,0,1759266209,15154.380492289994,151.80505842000275,50820.36094392 2025-09-30,21:03:31.000,273,11027600,-795,0,1759266210,15154.178402989994,151.97423754000192,50820.33299544 2025-09-30,21:03:32.000,273,11027551,-795,0,1759266211,15153.962841070002,152.2068588300026,50820.39587952001 2025-09-30,21:03:33.000,273,11027711,-795,0,1759266212,15153.754015459992,152.3407922999977,50820.36094392 2025-09-30,21:03:34.000,273,11027618,-795,0,1759266213,15153.599080330001,152.31964490999962,50820.36793104 2025-09-30,21:03:35.000,273,11027642,-795,0,1759266214,15153.41719996,152.4888240299988,50820.451776480004 2025-09-30,21:03:36.000,273,11027622,-795,0,1759266215,15153.30941899999,152.4888240299988,50820.36793104 2025-09-30,21:03:37.000,273,11027674,-795,0,1759266216,15153.14774755999,152.3548905600037,50820.44478936001 2025-09-30,21:03:38.000,273,11027644,-795,0,1759266217,15152.986076119989,152.28439926000283,50820.57754464 2025-09-30,21:03:39.000,273,11027723,-795,0,1759266218,15152.783986819988,152.17161317999853,50820.58453176001 2025-09-30,21:03:40.000,273,11027607,-795,0,1759266219,15152.588633829997,152.07292536000023,50820.6683772 2025-09-30,21:03:41.000,273,11027585,-795,0,1759266220,15152.487589179997,151.82620581000083,50820.61248024001 2025-09-30,21:03:42.000,273,11027662,-795,0,1759266221,15152.480852870001,151.6993214699978,50820.69632568 2025-09-30,21:03:43.000,273,11027654,-795,0,1759266222,15152.501061800001,151.65702669000166,50820.65440296 2025-09-30,21:03:44.000,273,11027617,-795,0,1759266223,15152.548215969997,151.7486653800006,50820.71728704 2025-09-30,21:03:45.000,273,11027614,-795,0,1759266224,15152.608842759997,151.76276363999932,50820.689338560005 2025-09-30,21:03:46.000,273,11027613,-795,0,1759266225,15152.635787999992,151.8614514600049,50820.773184 2025-09-30,21:03:47.000,273,11027614,-795,0,1759266226,15152.622315380002,151.98128667000128,50820.58453176001 2025-09-30,21:03:48.000,273,11027695,-795,0,1759266227,15152.581897520002,152.15046579000045,50820.67536432 2025-09-30,21:03:49.000,273,11027583,-795,0,1759266228,15152.514534419992,152.5029222900048,50820.66139008001 2025-09-30,21:03:50.000,273,11027628,-795,0,1759266229,15152.325917739996,152.83423140000377,50820.640428720006 2025-09-30,21:03:51.000,273,11027528,-795,0,1759266230,15152.292236189991,153.10209834000125,50820.63344160001 2025-09-30,21:03:52.000,273,11027579,-795,0,1759266231,15152.312445119991,153.32767050000257,50820.808119600006 2025-09-30,21:03:53.000,273,11027659,-795,0,1759266232,15152.467380249996,153.43340745000023,50820.79414536 2025-09-30,21:03:54.000,273,11027613,-795,0,1759266233,15152.588633829997,153.51799700999982,50820.689338560005 2025-09-30,21:03:55.000,273,11027546,-795,0,1759266234,15152.716623719993,153.52504613999918,50820.6683772 2025-09-30,21:03:56.000,273,11027691,-795,0,1759266235,15152.858086229993,153.44750570999895,50820.76619688 2025-09-30,21:03:57.000,273,11027662,-795,0,1759266236,15152.938921949994,153.2078352899989,50820.78017112001 2025-09-30,21:03:58.000,273,11027644,-795,0,1759266237,15152.858086229993,153.02455791000102,50820.88497792 2025-09-30,21:03:59.000,273,11027550,-795,0,1759266238,15152.736832649993,152.8835753099993,50821.01074608 2025-09-30,21:04:00.000,273,11027755,-795,0,1759266239,15152.494325489992,152.84128053000313,50821.10157864 2025-09-30,21:04:01.000,273,11027632,-795,0,1759266240,15152.15750999,152.84128053000313,50821.15048848 2025-09-30,21:04:02.000,273,11027676,-795,0,1759266241,15151.88805758999,153.02455791000102,50821.12952712 2025-09-30,21:04:03.000,273,11027753,-795,0,1759266242,15151.611868879998,153.35586702,50821.33914072 2025-09-30,21:04:04.000,273,11027599,-795,0,1759266243,15151.456933749992,153.6519304800022,50821.241321040005 2025-09-30,21:04:05.000,273,11027706,-795,0,1759266244,15151.403043270002,154.0960256699982,50821.290230880004 2025-09-30,21:04:06.000,273,11027650,-795,0,1759266245,15151.349152789997,154.4555313000019,50821.33215360001 2025-09-30,21:04:07.000,273,11027653,-795,0,1759266246,15151.322207550002,154.89257735999854,50821.31817936 2025-09-30,21:04:08.000,273,11027614,-795,0,1759266247,15151.470406369997,155.1604443000033,50821.38106344001 2025-09-30,21:04:09.000,273,11027593,-795,0,1759266248,15151.632077809998,155.505851670001,50821.44394752 2025-09-30,21:04:10.000,273,11027546,-795,0,1759266249,15151.699440909993,155.59749035999994,50821.32516648 2025-09-30,21:04:11.000,273,11027591,-795,0,1759266250,15151.685968289989,155.58339210000122,50821.40202480001 2025-09-30,21:04:12.000,273,11027619,-795,0,1759266251,15151.557978399993,155.505851670001,50821.46490888 2025-09-30,21:04:13.000,273,11027550,-795,0,1759266252,15151.322207550002,155.40011472000333,50821.53478008 2025-09-30,21:04:14.000,273,11027634,-795,0,1759266253,15151.234635519992,155.37896732999798,50821.59766416001 2025-09-30,21:04:15.000,273,11027645,-795,0,1759266254,15151.072964079991,155.31552516000374,50821.65356112 2025-09-30,21:04:16.000,273,11027655,-795,0,1759266255,15150.783302749995,155.4706060200042,50821.76535504001 2025-09-30,21:04:17.000,273,11027678,-795,0,1759266256,15150.594686069999,155.58339210000122,50821.84920048 2025-09-30,21:04:18.000,273,11027629,-795,0,1759266257,15150.439750939993,155.7525712200004,50821.80727776001 2025-09-30,21:04:19.000,273,11027704,-795,0,1759266258,15150.433014629998,156.08388032999937,50821.85618760001 2025-09-30,21:04:20.000,273,11027661,-795,0,1759266259,15150.480168799993,156.3728946600022,50821.77932928 2025-09-30,21:04:21.000,273,11027532,-795,0,1759266260,15150.66878547999,156.6548598599984,50821.84920048 2025-09-30,21:04:22.000,273,11027600,-795,0,1759266261,15150.95844681,156.9650215799993,50821.84920048 2025-09-30,21:04:23.000,273,11027621,-795,0,1759266262,15151.301998620002,157.09895505000168,50821.66054824 2025-09-30,21:04:24.000,273,11027695,-795,0,1759266263,15151.665759359988,157.10600418000104,50821.80727776001 2025-09-30,21:04:25.000,273,11027707,-795,0,1759266264,15151.99583855,157.1130533100004,50821.80727776001 2025-09-30,21:04:26.000,273,11027663,-795,0,1759266265,15152.352862979991,157.07075853000424,50821.6815096 2025-09-30,21:04:27.000,273,11027526,-795,0,1759266266,15152.588633829997,156.9297759300025,50821.66054824 2025-09-30,21:04:28.000,273,11027587,-795,0,1759266267,15152.662733240002,156.90862854000443,50821.59766416001 2025-09-30,21:04:29.000,273,11027604,-795,0,1759266268,15152.723360030002,156.80994071999885,50821.6815096 2025-09-30,21:04:30.000,273,11027684,-795,0,1759266269,15152.757041579993,156.73240028999862,50821.84221336 2025-09-30,21:04:31.000,273,11027604,-795,0,1759266270,15152.669469549997,156.7817442000014,50821.85618760001 2025-09-30,21:04:32.000,273,11027643,-795,0,1759266271,15152.588633829997,156.84518637000292,50821.92605880001 2025-09-30,21:04:33.000,273,11027685,-795,0,1759266272,15152.453907629992,157.04256200999953,50821.99593 2025-09-30,21:04:34.000,273,11027683,-795,0,1759266273,15152.386544529996,157.20469199999934,50822.093749679996 2025-09-30,21:04:35.000,273,11027656,-795,0,1759266274,15152.305708809996,157.28223242999957,50822.02387848001 2025-09-30,21:04:36.000,273,11027594,-795,0,1759266275,15152.265290949996,157.43731329000002,50822.17060800001 2025-09-30,21:04:37.000,273,11027734,-795,0,1759266276,15152.17098260999,157.4584606799981,50822.16362088 2025-09-30,21:04:38.000,273,11027762,-795,0,1759266277,15152.164246299995,157.56419763000304,50822.198556480005 2025-09-30,21:04:39.000,273,11027642,-795,0,1759266278,15152.23834571,157.61354153999855,50822.247466320005 2025-09-30,21:04:40.000,273,11027749,-795,0,1759266279,15152.265290949996,157.53600110999832,50822.26842768001 2025-09-30,21:04:41.000,273,11027724,-795,0,1759266280,15152.21813678,157.59944327999983,50822.25445344 2025-09-30,21:04:42.000,273,11027616,-795,0,1759266281,15152.103619509995,157.71222936000413,50822.261440559996 2025-09-30,21:04:43.000,273,11027609,-795,0,1759266282,15151.99583855,157.79681892000372,50822.33131176 2025-09-30,21:04:44.000,273,11027569,-795,0,1759266283,15151.827430799989,158.0294402100044,50822.32432464 2025-09-30,21:04:45.000,273,11027607,-795,0,1759266284,15151.632077809998,158.19861933000357,50822.317337520006 2025-09-30,21:04:46.000,273,11027663,-795,0,1759266285,15151.281789690001,158.35370019000402,50822.4500928 2025-09-30,21:04:47.000,273,11027775,-795,0,1759266286,15150.904556329995,158.62861626000085,50822.519964 2025-09-30,21:04:48.000,273,11027607,-795,0,1759266287,15150.534059279998,158.84713929000281,50822.519964 2025-09-30,21:04:49.000,273,11027616,-795,0,1759266288,15150.190507469997,159.016318410002,50822.67368064001 2025-09-30,21:04:50.000,273,11027552,-795,0,1759266289,15149.867164589996,159.26303796000138,50822.7295776 2025-09-30,21:04:51.000,273,11027628,-795,0,1759266290,15149.59097587999,159.58024881000165,50822.7295776 2025-09-30,21:04:52.000,273,11027687,-795,0,1759266291,15149.388886579989,159.65778924000188,50822.85534576 2025-09-30,21:04:53.000,273,11027649,-795,0,1759266292,15149.254160379998,159.84106661999976,50822.9741268 2025-09-30,21:04:54.000,273,11027689,-795,0,1759266293,15149.166588349988,159.84811574999912,50822.89726848 2025-09-30,21:04:55.000,273,11027602,-795,0,1759266294,15149.153115729998,159.92565617999935,50822.87630712 2025-09-30,21:04:56.000,273,11027669,-795,0,1759266295,15149.227215139988,160.05254052000237,50822.88329424 2025-09-30,21:04:57.000,273,11027590,-795,0,1759266296,15149.207006209988,160.13713008000195,50822.91124272001 2025-09-30,21:04:58.000,273,11027611,-795,0,1759266297,15149.233951449998,160.13713008000195,50822.95316544 2025-09-30,21:04:59.000,273,11027700,-795,0,1759266298,15149.193533589998,160.23581790000026,50822.869320000005 2025-09-30,21:05:00.000,273,11027600,-795,0,1759266299,15149.105961560002,160.34860398000455,50822.9741268 2025-09-30,21:05:01.000,273,11027645,-795,0,1759266300,15149.045334770002,160.53188136000244,50822.94617832 2025-09-30,21:05:02.000,273,11027627,-795,0,1759266301,15149.011653219997,160.86319047000143,50822.820410160006 2025-09-30,21:05:03.000,273,11027645,-795,0,1759266302,15149.004916910002,161.00417307000316,50822.85534576 2025-09-30,21:05:04.000,273,11027550,-795,0,1759266303,15149.079016319993,161.27908914,50822.77150032001 2025-09-30,21:05:05.000,273,11027651,-795,0,1759266304,15149.159852039993,161.37072782999894,50822.70861624 2025-09-30,21:05:06.000,273,11027622,-795,0,1759266305,15149.146379419988,161.49761217000196,50822.84835864 2025-09-30,21:05:07.000,273,11027615,-795,0,1759266306,15149.139643109993,161.5399069499981,50822.77848744 2025-09-30,21:05:08.000,273,11027693,-795,0,1759266307,15149.139643109993,161.47646478000388,50822.82739728 2025-09-30,21:05:09.000,273,11027638,-795,0,1759266308,15149.139643109993,161.39892435000365,50822.88329424 2025-09-30,21:05:10.000,273,11027724,-795,0,1759266309,15149.065543700002,161.20154870999977,50822.869320000005 2025-09-30,21:05:11.000,273,11027629,-795,0,1759266310,15148.964499050002,161.10991002000083,50822.89028136001 2025-09-30,21:05:12.000,273,11027662,-795,0,1759266311,15148.816300229992,160.95482916000037,50822.94617832 2025-09-30,21:05:13.000,273,11027532,-795,0,1759266312,15148.668101409996,160.8702396000008,50823.01604952 2025-09-30,21:05:14.000,273,11027632,-795,0,1759266313,15148.546847829995,160.70106048000162,50823.02303664 2025-09-30,21:05:15.000,273,11027705,-795,0,1759266314,15148.587265689996,160.74335525999777,50822.869320000005 2025-09-30,21:05:16.000,273,11027674,-795,0,1759266315,15148.49295734999,160.61647092000203,50823.02303664 2025-09-30,21:05:17.000,273,11027634,-795,0,1759266316,15148.708519269996,160.49663570999837,50822.93919120001 2025-09-30,21:05:18.000,273,11027523,-795,0,1759266317,15148.930817499997,160.46139006000158,50822.9042556 2025-09-30,21:05:19.000,273,11027691,-795,0,1759266318,15149.247424069988,160.36270224000327,50822.89726848 2025-09-30,21:05:20.000,273,11027567,-795,0,1759266319,15149.564030639995,160.24991615999897,50822.85534576 2025-09-30,21:05:21.000,273,11027616,-795,0,1759266320,15149.84021935,160.13713008000195,50822.71560336 2025-09-30,21:05:22.000,273,11027659,-795,0,1759266321,15150.109671749997,159.98909835000086,50822.652719280006 2025-09-30,21:05:23.000,273,11027645,-795,0,1759266322,15150.325233670002,159.86926314000448,50822.70861624 2025-09-30,21:05:24.000,273,11027660,-795,0,1759266323,15150.453223559998,159.55910142000357,50822.631757920004 2025-09-30,21:05:25.000,273,11027635,-795,0,1759266324,15150.473432489998,159.20664491999923,50822.631757920004 2025-09-30,21:05:26.000,273,11027619,-795,0,1759266325,15150.331969979998,158.98107275999791,50822.6597064 2025-09-30,21:05:27.000,273,11027618,-795,0,1759266326,15150.190507469997,158.6568127799983,50822.764513199996 2025-09-30,21:05:28.000,273,11027740,-795,0,1759266327,15150.170298539997,158.3255036699993,50822.78547456 2025-09-30,21:05:29.000,273,11027643,-795,0,1759266328,15150.237661639992,158.099931509998,50822.75752608 2025-09-30,21:05:30.000,273,11027618,-795,0,1759266329,15150.439750939993,158.099931509998,50822.74355184001 2025-09-30,21:05:31.000,273,11027598,-795,0,1759266330,15150.594686069999,158.09288237999863,50822.68765488 2025-09-30,21:05:32.000,273,11027584,-795,0,1759266331,15150.783302749995,158.23386498000036,50822.764513199996 2025-09-30,21:05:33.000,273,11027656,-795,0,1759266332,15151.025809909996,158.48763365999912,50822.60380944001 2025-09-30,21:05:34.000,273,11027626,-795,0,1759266333,15151.308734929997,158.67796017000364,50822.51297688 2025-09-30,21:05:35.000,273,11027592,-795,0,1759266334,15151.423252200002,158.93877798000176,50822.47804128001 2025-09-30,21:05:36.000,273,11027633,-795,0,1759266335,15151.571451019998,159.12205535999965,50822.40118296 2025-09-30,21:05:37.000,273,11027679,-795,0,1759266336,15151.591659949998,159.29828360999818,50822.33829888001 2025-09-30,21:05:38.000,273,11027714,-795,0,1759266337,15151.443461130002,159.2771362200001,50822.37323448 2025-09-30,21:05:39.000,273,11027703,-795,0,1759266338,15151.295262309992,159.3899223000044,50822.55489960001 2025-09-30,21:05:40.000,273,11027577,-795,0,1759266339,15151.072964079991,159.43926620999991,50822.533938240005 2025-09-30,21:05:41.000,273,11027728,-795,0,1759266340,15150.99212835999,159.43221708000056,50822.56188672 2025-09-30,21:05:42.000,273,11027662,-795,0,1759266341,15150.85066584999,159.70713315000467,50822.64573216001 2025-09-30,21:05:43.000,273,11027595,-795,0,1759266342,15150.89108370999,159.86221400999784,50822.67368064001 2025-09-30,21:05:44.000,273,11027611,-795,0,1759266343,15150.924765259995,160.0807370399998,50822.72259048001 2025-09-30,21:05:45.000,273,11027551,-795,0,1759266344,15150.97191942999,160.22171964000154,50822.701629120005 2025-09-30,21:05:46.000,273,11027548,-795,0,1759266345,15151.072964079991,160.49663570999837,50822.75752608 2025-09-30,21:05:47.000,273,11027661,-795,0,1759266346,15151.147063489996,160.51073397000437,50822.77150032001 2025-09-30,21:05:48.000,273,11027628,-795,0,1759266347,15151.025809909996,160.5882744000046,50822.596822319996 2025-09-30,21:05:49.000,273,11027672,-795,0,1759266348,15150.864138469995,160.39794789000007,50822.7295776 2025-09-30,21:05:50.000,273,11027626,-795,0,1759266349,15150.594686069999,160.2922109400024,50822.80643592 2025-09-30,21:05:51.000,273,11027699,-795,0,1759266350,15150.284815810002,160.10893356000452,50822.84137152001 2025-09-30,21:05:52.000,273,11027666,-795,0,1759266351,15149.948000309996,160.13713008000195,50822.92521696 2025-09-30,21:05:53.000,273,11027792,-795,0,1759266352,15149.65160266999,160.0172948699983,50823.00207528 2025-09-30,21:05:54.000,273,11027765,-795,0,1759266353,15149.503403849994,159.98909835000086,50822.86233288001 2025-09-30,21:05:55.000,273,11027653,-795,0,1759266354,15149.395622889999,159.99614748000022,50822.98111392001 2025-09-30,21:05:56.000,273,11027671,-795,0,1759266355,15149.44951336999,160.08778616999916,50822.99508816 2025-09-30,21:05:57.000,273,11027634,-795,0,1759266356,15149.44951336999,160.10188442999788,50823.01604952 2025-09-30,21:05:58.000,273,11027556,-795,0,1759266357,15149.46972229999,160.12303182000323,50822.86233288001 2025-09-30,21:05:59.000,273,11027724,-795,0,1759266358,15149.63813005,160.25696528999833,50822.92521696 2025-09-30,21:06:00.000,273,11027603,-795,0,1759266359,15149.59771219,159.9820492200015,50822.94617832 2025-09-30,21:06:01.000,273,11027700,-795,0,1759266360,15149.442777059994,160.05958965000173,50822.89028136001 2025-09-30,21:06:02.000,273,11027747,-795,0,1759266361,15149.260896689993,159.97500009000214,50822.96015256001 2025-09-30,21:06:03.000,273,11027531,-795,0,1759266362,15148.944290120002,159.7353296700021,50823.09290784 2025-09-30,21:06:04.000,273,11027645,-795,0,1759266363,15148.62094724,159.65074011000252,50822.98111392001 2025-09-30,21:06:05.000,273,11027559,-795,0,1759266364,15148.39864901,159.6225435899978,50823.03002376001 2025-09-30,21:06:06.000,273,11027527,-795,0,1759266365,15148.243713879994,159.69303488999867,50823.16976616 2025-09-30,21:06:07.000,273,11027772,-795,0,1759266366,15147.913634689998,159.7353296700021,50823.23265024 2025-09-30,21:06:08.000,273,11027509,-795,0,1759266367,15147.765435870002,159.7705753199989,50823.14181768 2025-09-30,21:06:09.000,273,11027627,-795,0,1759266368,15147.603764430001,159.96795096000278,50823.10688208001 2025-09-30,21:06:10.000,273,11027616,-795,0,1759266369,15147.516192399991,160.10188442999788,50823.1138692 2025-09-30,21:06:11.000,273,11027687,-795,0,1759266370,15147.475774539991,160.1653265999994,50823.16277904 2025-09-30,21:06:12.000,273,11027660,-795,0,1759266371,15147.42188406,160.0807370399998,50823.07194648 2025-09-30,21:06:13.000,273,11027737,-795,0,1759266372,15147.287157859995,159.93975443999807,50823.043998 2025-09-30,21:06:14.000,273,11027531,-795,0,1759266373,15147.15916797,159.7987718400036,50823.02303664 2025-09-30,21:06:15.000,273,11027746,-795,0,1759266374,15146.957078669999,159.77762444999826,50823.12085632 2025-09-30,21:06:16.000,273,11027656,-795,0,1759266375,15146.519218519992,159.6225435899978,50823.099894959996 2025-09-30,21:06:17.000,273,11027625,-795,0,1759266376,15146.209348259996,159.587297940001,50823.12085632 2025-09-30,21:06:18.000,273,11027794,-795,0,1759266377,15145.85232382999,159.6366418500038,50823.218676 2025-09-30,21:06:19.000,273,11027604,-795,0,1759266378,15145.481826779993,159.72123141000338,50823.33745704 2025-09-30,21:06:20.000,273,11027574,-795,0,1759266379,15145.198901759992,160.08778616999916,50823.043998 2025-09-30,21:06:21.000,273,11027685,-795,0,1759266380,15144.93618566999,160.376800500002,50823.19771464001 2025-09-30,21:06:22.000,273,11027538,-795,0,1759266381,15144.929449359995,160.55302875000052,50823.085920720005 2025-09-30,21:06:23.000,273,11027691,-795,0,1759266382,15144.81493208999,160.89843611999822,50823.16277904 2025-09-30,21:06:24.000,273,11027513,-795,0,1759266383,15144.8216684,160.99007481000444,50823.14880480001 2025-09-30,21:06:25.000,273,11027499,-795,0,1759266384,15144.949658289996,161.23679436000384,50823.085920720005 2025-09-30,21:06:26.000,273,11027739,-795,0,1759266385,15144.97660352999,161.45531738999853,50823.16976616 2025-09-30,21:06:27.000,273,11027495,-795,0,1759266386,15145.111329729996,161.60334911999962,50823.037010880005 2025-09-30,21:06:28.000,273,11027540,-795,0,1759266387,15145.279737479992,161.43417000000045,50822.91124272001 2025-09-30,21:06:29.000,273,11027709,-795,0,1759266388,15145.259528549992,161.44826825999917,50823.10688208001 2025-09-30,21:06:30.000,273,11027548,-795,0,1759266389,15145.219110689992,161.39892435000365,50823.043998 2025-09-30,21:06:31.000,273,11027687,-795,0,1759266390,15144.990076149996,161.3918752200043,50823.03002376001 2025-09-30,21:06:32.000,273,11027608,-795,0,1759266391,15144.79472315999,161.25089262000256,50823.099894959996 2025-09-30,21:06:33.000,273,11027539,-795,0,1759266392,15144.424226109993,161.41302261000237,50823.134830560004 2025-09-30,21:06:34.000,273,11027481,-795,0,1759266393,15144.073937989997,161.5258086899994,50823.2885472 2025-09-30,21:06:35.000,273,11027680,-795,0,1759266394,15143.75733141999,161.8853143200031,50823.30950856 2025-09-30,21:06:36.000,273,11027713,-795,0,1759266395,15143.64281415,161.99105127000075,50823.16277904 2025-09-30,21:06:37.000,273,11027726,-795,0,1759266396,15143.568714739995,162.4774412400002,50823.17675328001 2025-09-30,21:06:38.000,273,11027629,-795,0,1759266397,15143.63607783999,162.8510451300026,50823.1138692 2025-09-30,21:06:39.000,273,11027535,-795,0,1759266398,15143.73712248999,162.96383120999963,50823.07893360001 2025-09-30,21:06:40.000,273,11027452,-795,0,1759266399,15143.925739170001,163.1330103299988,50823.05098512 2025-09-30,21:06:41.000,273,11027644,-795,0,1759266400,15143.993102269997,163.15415772000415,50823.03002376001 2025-09-30,21:06:42.000,273,11027490,-795,0,1759266401,15144.148037400002,163.0343225100005,50822.932204079996 2025-09-30,21:06:43.000,273,11027657,-795,0,1759266402,15144.141301089992,162.97088033999898,50822.87630712 2025-09-30,21:06:44.000,273,11027559,-795,0,1759266403,15144.114355849997,162.77350470000238,50823.12085632 2025-09-30,21:06:45.000,273,11027677,-795,0,1759266404,15144.168246330002,162.65366948999872,50822.988101040006 2025-09-30,21:06:46.000,273,11027612,-795,0,1759266405,15144.100883229992,162.63957123,50822.95316544 2025-09-30,21:06:47.000,273,11027655,-795,0,1759266406,15144.087410610002,162.6043255800032,50823.07194648 2025-09-30,21:06:48.000,273,11027487,-795,0,1759266407,15143.999838579992,162.71711166000023,50822.95316544 2025-09-30,21:06:49.000,273,11027542,-795,0,1759266408,15144.181718949993,162.7523573100043,50822.96015256001 2025-09-30,21:06:50.000,273,11027642,-795,0,1759266409,15144.296236219998,162.86514339000132,50822.98111392001 2025-09-30,21:06:51.000,273,11027576,-795,0,1759266410,15144.545479689994,162.9356346900022,50822.84137152001 2025-09-30,21:06:52.000,273,11027458,-795,0,1759266411,15144.68020589,163.12596119999944,50822.82739728 2025-09-30,21:06:53.000,273,11027488,-795,0,1759266412,15144.969867219996,163.10481381000136,50822.78547456 2025-09-30,21:06:54.000,273,11027620,-795,0,1759266413,15144.96313091,163.1964525000003,50822.88329424 2025-09-30,21:06:55.000,273,11027663,-795,0,1759266414,15144.95639459999,163.16825598000287,50822.77848744 2025-09-30,21:06:56.000,273,11027569,-795,0,1759266415,15144.94292198,163.08366642000328,50822.750538960005 2025-09-30,21:06:57.000,273,11027631,-795,0,1759266416,15144.929449359995,163.10481381000136,50822.67368064001 2025-09-30,21:06:58.000,273,11027607,-795,0,1759266417,15145.097857109991,163.02727338000113,50822.60380944001 2025-09-30,21:06:59.000,273,11027430,-795,0,1759266418,15145.313419029997,162.71006253000087,50822.533938240005 2025-09-30,21:07:00.000,273,11027551,-795,0,1759266419,15145.79169703999,162.33645863999845,50822.582848080005 2025-09-30,21:07:01.000,273,11027531,-795,0,1759266420,15146.296920289991,161.9981004000001,50822.54092536 2025-09-30,21:07:02.000,273,11027603,-795,0,1759266421,15146.728044129988,161.70908607000456,50822.429131439996 2025-09-30,21:07:03.000,273,11027604,-795,0,1759266422,15147.226531069995,161.42007174000173,50822.37323448 2025-09-30,21:07:04.000,273,11027686,-795,0,1759266423,15147.583555500001,161.2438434900032,50822.40817008001 2025-09-30,21:07:05.000,273,11027618,-795,0,1759266424,15147.772172179997,161.00417307000316,50822.28938904001 2025-09-30,21:07:06.000,273,11027506,-795,0,1759266425,15147.853007899997,160.66581483000482,50822.14265952001 2025-09-30,21:07:07.000,273,11027444,-795,0,1759266426,15147.650918599997,160.61647092000203,50822.33829888001 2025-09-30,21:07:08.000,273,11027577,-795,0,1759266427,15147.21979476,160.44729180000286,50822.3802216 2025-09-30,21:07:09.000,273,11027727,-795,0,1759266428,15146.653944719998,160.3274565899992,50822.55489960001 2025-09-30,21:07:10.000,273,11027614,-795,0,1759266429,15145.93315954999,160.07368791000044,50822.64573216001 2025-09-30,21:07:11.000,273,11027648,-795,0,1759266430,15145.340364269992,159.6859857599993,50822.67368064001 2025-09-30,21:07:12.000,273,11027451,-795,0,1759266431,15144.707151129995,159.5520522900042,50822.7295776 2025-09-30,21:07:13.000,273,11027619,-795,0,1759266432,15144.276027289998,159.38287316999777,50822.91124272001 2025-09-30,21:07:14.000,273,11027738,-795,0,1759266433,15143.811221899996,159.54500316000485,50823.037010880005 2025-09-30,21:07:15.000,273,11027477,-795,0,1759266434,15143.359889129999,159.84811574999912,50823.134830560004 2025-09-30,21:07:16.000,273,11027585,-795,0,1759266435,15143.002864699993,160.21467051000218,50822.98111392001 2025-09-30,21:07:17.000,273,11027763,-795,0,1759266436,15142.53805930999,160.95482916000037,50823.10688208001 2025-09-30,21:07:18.000,273,11027670,-795,0,1759266437,15142.053044989989,161.6738404200005,50823.00906240001 2025-09-30,21:07:19.000,273,11027545,-795,0,1759266438,15141.803801519993,162.41399906999868,50823.085920720005 2025-09-30,21:07:20.000,273,11027674,-795,0,1759266439,15141.433304469996,163.1471085900048,50823.19072752 2025-09-30,21:07:21.000,273,11027513,-795,0,1759266440,15141.13690682999,163.70398985999782,50823.09290784 2025-09-30,21:07:22.000,273,11027645,-795,0,1759266441,15140.719255609998,164.13398679000238,50823.204701760005 2025-09-30,21:07:23.000,273,11027722,-795,0,1759266442,15140.261186529991,164.458246770002,50823.24662448001 2025-09-30,21:07:24.000,273,11027598,-795,0,1759266443,15139.75596327999,164.63447502000054,50823.48418656001 2025-09-30,21:07:25.000,273,11027435,-795,0,1759266444,15139.331575750002,164.83889979000378,50823.53309640001 2025-09-30,21:07:26.000,273,11027711,-795,0,1759266445,15139.008232870001,164.89529282999865,50823.58200624001 2025-09-30,21:07:27.000,273,11027606,-795,0,1759266446,15138.55690009999,165.4098793200028,50823.61694184 2025-09-30,21:07:28.000,273,11027607,-795,0,1759266447,15138.179666739998,165.9526623300044,50823.73572288 2025-09-30,21:07:29.000,273,11027453,-795,0,1759266448,15137.869796480001,166.62937881000107,50823.71476152 2025-09-30,21:07:30.000,273,11027480,-795,0,1759266449,15137.56666253,167.3272426800031,50823.658864560006 2025-09-30,21:07:31.000,273,11027581,-795,0,1759266450,15137.31741905999,167.86297655999806,50823.84052968 2025-09-30,21:07:32.000,273,11027528,-795,0,1759266451,15137.000812489998,168.34936653000477,50823.79860696001 2025-09-30,21:07:33.000,273,11027710,-795,0,1759266452,15136.657260679996,168.73706867999863,50823.78463272 2025-09-30,21:07:34.000,273,11027660,-795,0,1759266453,15136.21940052999,168.94854258000123,50823.72174864 2025-09-30,21:07:35.000,273,11027620,-795,0,1759266454,15135.747858829993,168.99788649000402,50823.83354256 2025-09-30,21:07:36.000,273,11027570,-795,0,1759266455,15135.363889159991,169.04018127000018,50823.805594080004 2025-09-30,21:07:37.000,273,11027601,-795,0,1759266456,15135.02033734999,169.15296735000447,50823.770658479996 2025-09-30,21:07:38.000,273,11027596,-795,0,1759266457,15134.690258159993,169.2798516900002,50823.74969712001 2025-09-30,21:07:39.000,273,11027536,-795,0,1759266458,15134.515114100002,169.59001341000112,50823.826555440006 2025-09-30,21:07:40.000,273,11027581,-795,0,1759266459,15134.319761109997,169.9706664300029,50823.81956832001 2025-09-30,21:07:41.000,273,11027608,-795,0,1759266460,15134.245661699992,170.43590901000425,50823.76367136 2025-09-30,21:07:42.000,273,11027554,-795,0,1759266461,15134.097462879996,170.80246377000003,50823.66585168 2025-09-30,21:07:43.000,273,11027560,-795,0,1759266462,15134.02336346999,171.07033071000478,50823.65187744001 2025-09-30,21:07:44.000,273,11027768,-795,0,1759266463,15134.09072657,171.26065722000203,50823.47719944 2025-09-30,21:07:45.000,273,11027550,-795,0,1759266464,15134.171562290001,171.29590286999883,50823.540083520005 2025-09-30,21:07:46.000,273,11027501,-795,0,1759266465,15134.104199189991,171.00688854000327,50823.470212320004 2025-09-30,21:07:47.000,273,11027554,-795,0,1759266466,15134.1109355,170.95754463000048,50823.44925096 2025-09-30,21:07:48.000,273,11027616,-795,0,1759266467,15134.225452769992,170.66853029999766,50823.40732824 2025-09-30,21:07:49.000,273,11027660,-795,0,1759266468,15134.306288489992,170.33722118999867,50823.435276719996 2025-09-30,21:07:50.000,273,11027468,-795,0,1759266469,15134.353442660002,169.9213225200001,50823.372392640005 2025-09-30,21:07:51.000,273,11027474,-795,0,1759266470,15134.299552179997,169.56886602000304,50823.33046992 2025-09-30,21:07:52.000,273,11027628,-795,0,1759266471,15134.211980150001,169.01198475000274,50823.28156008 2025-09-30,21:07:53.000,273,11027455,-795,0,1759266472,15134.13114443,168.61723347000225,50823.204701760005 2025-09-30,21:07:54.000,273,11027679,-795,0,1759266473,15133.94926406,168.32117001000006,50823.099894959996 2025-09-30,21:07:55.000,273,11027612,-795,0,1759266474,15133.78085630999,167.98986090000108,50823.12784344001 2025-09-30,21:07:56.000,273,11027623,-795,0,1759266475,15133.632657489994,167.7572396100004,50822.932204079996 2025-09-30,21:07:57.000,273,11027597,-795,0,1759266476,15133.551821769994,167.53166744999908,50822.918229840005 2025-09-30,21:07:58.000,273,11027525,-795,0,1759266477,15133.632657489994,167.30609528999776,50822.84137152001 2025-09-30,21:07:59.000,273,11027589,-795,0,1759266478,15133.673075349994,167.07347400000435,50822.8343844 2025-09-30,21:08:00.000,273,11027610,-795,0,1759266479,15133.72022951999,166.83380358000431,50822.72259048001 2025-09-30,21:08:01.000,273,11027730,-795,0,1759266480,15133.794328929995,166.41790490999847,50822.74355184001 2025-09-30,21:08:02.000,273,11027564,-795,0,1759266481,15133.92905513,166.1006940599982,50822.71560336 2025-09-30,21:08:03.000,273,11027486,-795,0,1759266482,15133.895373579995,165.8539745099988,50822.72259048001 2025-09-30,21:08:04.000,273,11027539,-795,0,1759266483,15133.80780155,165.62135321999813,50822.72259048001 2025-09-30,21:08:05.000,273,11027575,-795,0,1759266484,15133.713493209994,165.4733214900043,50822.68066776 2025-09-30,21:08:06.000,273,11027606,-795,0,1759266485,15133.646130109999,165.36053541,50822.799448800004 2025-09-30,21:08:07.000,273,11027688,-795,0,1759266486,15133.67981165999,165.2618475900017,50822.67368064001 2025-09-30,21:08:08.000,273,11027545,-795,0,1759266487,15133.551821769994,165.12086498999997,50822.61079656 2025-09-30,21:08:09.000,273,11027573,-795,0,1759266488,15133.632657489994,165.06447194999782,50822.596822319996 2025-09-30,21:08:10.000,273,11027608,-795,0,1759266489,15133.693284279994,164.916440220004,50822.701629120005 2025-09-30,21:08:11.000,273,11027595,-795,0,1759266490,15133.76064737999,164.87414544000058,50822.66669352 2025-09-30,21:08:12.000,273,11027531,-795,0,1759266491,15133.814537859995,164.81070326999907,50822.67368064001 2025-09-30,21:08:13.000,273,11027482,-795,0,1759266492,15133.72696583,164.63447502000054,50822.54791248 2025-09-30,21:08:14.000,273,11027674,-795,0,1759266493,15133.65960272999,164.53578720000223,50822.71560336 2025-09-30,21:08:15.000,273,11027597,-795,0,1759266494,15133.565294389999,164.37365721000242,50822.56887384 2025-09-30,21:08:16.000,273,11027497,-795,0,1759266495,15133.376677709988,164.28201852000348,50822.56188672 2025-09-30,21:08:17.000,273,11027689,-795,0,1759266496,15133.113961620002,164.06349549000151,50822.61778368 2025-09-30,21:08:18.000,273,11027544,-795,0,1759266497,15132.884927079991,163.88726724000298,50822.652719280006 2025-09-30,21:08:19.000,273,11027512,-795,0,1759266498,15132.514430029994,163.8661198500049,50822.70861624 2025-09-30,21:08:20.000,273,11027648,-795,0,1759266499,15132.224768699998,163.67579334000038,50822.73656472 2025-09-30,21:08:21.000,273,11027683,-795,0,1759266500,15131.935107370002,163.59825291000016,50822.67368064001 2025-09-30,21:08:22.000,273,11027777,-795,0,1759266501,15131.820590099996,163.47841770000377,50822.820410160006 2025-09-30,21:08:23.000,273,11027587,-795,0,1759266502,15131.773435930001,163.33743510000204,50822.75752608 2025-09-30,21:08:24.000,273,11027668,-795,0,1759266503,15131.941843679997,163.11186294000072,50822.89726848 2025-09-30,21:08:25.000,273,11027484,-795,0,1759266504,15132.278659179989,162.7523573100043,50822.89028136001 2025-09-30,21:08:26.000,273,11027647,-795,0,1759266505,15132.635683609995,162.28006560000358,50822.9042556 2025-09-30,21:08:27.000,273,11027419,-795,0,1759266506,15133.208269959992,161.75138085000071,50822.764513199996 2025-09-30,21:08:28.000,273,11027620,-795,0,1759266507,15133.63939379999,161.41302261000237,50822.74355184001 2025-09-30,21:08:29.000,273,11027598,-795,0,1759266508,15134.205243839991,161.10286089000147,50822.77848744 2025-09-30,21:08:30.000,273,11027519,-795,0,1759266509,15134.535323030002,160.77860091000184,50822.61778368 2025-09-30,21:08:31.000,273,11027669,-795,0,1759266510,15134.656576609988,160.6376183100001,50822.64573216001 2025-09-30,21:08:32.000,273,11027508,-795,0,1759266511,15134.649840299993,160.56712700999924,50822.77848744 2025-09-30,21:08:33.000,273,11027548,-795,0,1759266512,15134.346706349992,160.5389304900018,50822.63874504 2025-09-30,21:08:34.000,273,11027610,-795,0,1759266513,15134.137880739996,160.81384655999864,50822.7295776 2025-09-30,21:08:35.000,273,11027557,-795,0,1759266514,15133.65960272999,160.89138698999886,50822.69464200001 2025-09-30,21:08:36.000,273,11027599,-795,0,1759266515,15133.154379480002,161.12400827999954,50822.78547456 2025-09-30,21:08:37.000,273,11027500,-795,0,1759266516,15132.70304670999,161.29318739999871,50822.71560336 2025-09-30,21:08:38.000,273,11027477,-795,0,1759266517,15132.379703829989,161.3918752200043,50822.82739728 2025-09-30,21:08:39.000,273,11027535,-795,0,1759266518,15132.224768699998,161.30023652999807,50822.87630712 2025-09-30,21:08:40.000,273,11027502,-795,0,1759266519,15131.928371059992,161.34958044000086,50822.988101040006 2025-09-30,21:08:41.000,273,11027573,-795,0,1759266520,15131.780172239996,161.20859783999913,50823.155791920006 2025-09-30,21:08:42.000,273,11027619,-795,0,1759266521,15131.60502817999,161.15220480000426,50823.12784344001 2025-09-30,21:08:43.000,273,11027546,-795,0,1759266522,15131.28168529999,161.05351697999868,50823.17675328001 2025-09-30,21:08:44.000,273,11027678,-795,0,1759266523,15130.830352529993,161.0817135000034,50823.204701760005 2025-09-30,21:08:45.000,273,11027699,-795,0,1759266524,15130.4733281,161.47646478000388,50823.372392640005 2025-09-30,21:08:46.000,273,11027494,-795,0,1759266525,15130.04220425999,161.8007247600035,50823.302521440004 2025-09-30,21:08:47.000,273,11027598,-795,0,1759266526,15129.698652450003,162.2448199499995,50823.218676 2025-09-30,21:08:48.000,273,11027578,-795,0,1759266527,15129.294473850001,162.9497329500009,50823.253611600005 2025-09-30,21:08:49.000,273,11027489,-795,0,1759266528,15129.058702999995,163.60530203999951,50823.043998 2025-09-30,21:08:50.000,273,11027721,-795,0,1759266529,15128.917240489995,164.03529897000408,50823.2885472 2025-09-30,21:08:51.000,273,11027723,-715,0,1759266530,15128.78251428999,164.56398371999967,50823.19771464001 2025-09-30,21:08:52.000,273,11027584,-795,0,1759266531,15128.587161299998,164.97283325999888,50823.10688208001 2025-09-30,21:08:53.000,273,11027585,-795,0,1759266532,15128.513061889993,165.07152108000446,50823.07893360001 2025-09-30,21:08:54.000,273,11027514,-795,0,1759266533,15128.405280929997,165.25479846000235,50823.00906240001 2025-09-30,21:08:55.000,273,11027765,-795,0,1759266534,15128.519798199988,165.09266847000254,50823.01604952 2025-09-30,21:08:56.000,273,11027504,-795,0,1759266535,15128.533270819993,164.94463674000144,50822.9741268 2025-09-30,21:08:57.000,273,11027807,-795,0,1759266536,15128.573688679993,164.69086806000269,50822.932204079996 2025-09-30,21:08:58.000,273,11027426,-795,0,1759266537,15128.533270819993,164.47939416000008,50822.99508816 2025-09-30,21:08:59.000,273,11027657,-795,0,1759266538,15128.674733329994,164.46529590000137,50823.043998 2025-09-30,21:09:00.000,273,11027653,-795,0,1759266539,15128.654524399994,164.4934924199988,50823.03002376001 2025-09-30,21:09:01.000,273,11027567,-795,0,1759266540,15128.654524399994,164.59922937000374,50823.12085632 2025-09-30,21:09:02.000,273,11027634,-795,0,1759266541,15128.647788089998,164.87414544000058,50822.91124272001 2025-09-30,21:09:03.000,273,11027604,-795,0,1759266542,15128.546743439998,165.0997176000019,50823.00906240001 2025-09-30,21:09:04.000,273,11027700,-795,0,1759266543,15128.499589269988,165.43807584000024,50822.99508816 2025-09-30,21:09:05.000,273,11027818,-795,0,1759266544,15128.465907719998,165.79758147000393,50822.91124272001 2025-09-30,21:09:06.000,273,11027709,-795,0,1759266545,15128.324445209997,166.10774319000484,50822.820410160006 2025-09-30,21:09:07.000,273,11027713,-795,0,1759266546,15128.169510079992,166.5236418600034,50822.80643592 2025-09-30,21:09:08.000,273,11027572,-795,0,1759266547,15127.93373923,166.84790184000303,50822.701629120005 2025-09-30,21:09:09.000,273,11027605,-795,0,1759266548,15127.711441,167.30609528999776,50822.74355184001 2025-09-30,21:09:10.000,273,11027681,-795,0,1759266549,15127.428515979998,167.89822221000213,50822.74355184001 2025-09-30,21:09:11.000,273,11027549,-795,0,1759266550,15127.361152879988,168.40575956999965,50822.68765488 2025-09-30,21:09:12.000,273,11027672,-795,0,1759266551,15127.320735019988,168.82870737000485,50822.75752608 2025-09-30,21:09:13.000,273,11027623,-795,0,1759266552,15127.280317159988,169.32214647000364,50822.78547456 2025-09-30,21:09:14.000,273,11027730,-795,0,1759266553,15127.239899300002,169.54066949999833,50822.701629120005 2025-09-30,21:09:15.000,273,11027506,-795,0,1759266554,15127.138854650002,169.78033991999837,50822.66669352 2025-09-30,21:09:16.000,273,11027778,-795,0,1759266555,15127.071491549992,169.85083121999924,50822.86233288001 2025-09-30,21:09:17.000,273,11027507,-795,0,1759266556,15126.781830219996,169.8578803499986,50822.750538960005 2025-09-30,21:09:18.000,273,11027453,-795,0,1759266557,15126.50564150999,169.78033991999837,50822.63874504 2025-09-30,21:09:19.000,273,11027514,-795,0,1759266558,15126.040836120002,169.61820992999856,50822.70861624 2025-09-30,21:09:20.000,273,11027410,-795,0,1759266559,15125.656866450001,169.4631290699981,50822.82739728 2025-09-30,21:09:21.000,273,11027621,-795,0,1759266560,15125.279633089995,169.3926377700045,50822.918229840005 2025-09-30,21:09:22.000,273,11027559,-795,0,1759266561,15125.111225339999,169.32214647000364,50822.96015256001 2025-09-30,21:09:23.000,273,11027541,-795,0,1759266562,15125.171852129999,169.2305077800047,50823.00207528 2025-09-30,21:09:24.000,273,11027637,-795,0,1759266563,15125.20553367999,169.27280256000086,50823.01604952 2025-09-30,21:09:25.000,273,11027534,-795,0,1759266564,15125.589503349991,169.25165517000278,50822.96015256001 2025-09-30,21:09:26.000,273,11027607,-795,0,1759266565,15125.791592649992,169.1670656100032,50822.9741268 2025-09-30,21:09:27.000,273,11027633,-795,0,1759266566,15126.013890879993,169.0683777900049,50822.77150032001 2025-09-30,21:09:28.000,273,11027474,-795,0,1759266567,15126.276606969994,169.07542692000425,50822.701629120005 2025-09-30,21:09:29.000,273,11027660,-795,0,1759266568,15126.47195996,169.07542692000425,50822.56188672 2025-09-30,21:09:30.000,273,11027519,-795,0,1759266569,15126.438278409994,169.06132865999825,50822.4500928 2025-09-30,21:09:31.000,273,11027529,-795,0,1759266570,15126.48543257999,168.9696899699993,50822.5898352 2025-09-30,21:09:32.000,273,11027599,-795,0,1759266571,15126.310288519999,168.97673909999867,50822.50598976001 2025-09-30,21:09:33.000,273,11027623,-795,0,1759266572,15126.269870659999,169.15296735000447,50822.582848080005 2025-09-30,21:09:34.000,273,11027519,-795,0,1759266573,15126.094726599993,169.11067257000104,50822.50598976001 2025-09-30,21:09:35.000,273,11027740,-795,0,1759266574,15126.007154569998,169.15296735000447,50822.55489960001 2025-09-30,21:09:36.000,273,11027539,-795,0,1759266575,15125.798328960002,169.25165517000278,50822.61079656 2025-09-30,21:09:37.000,273,11027482,-795,0,1759266576,15125.791592649992,169.22345864999807,50822.57586096001 2025-09-30,21:09:38.000,273,11027566,-795,0,1759266577,15125.778120030001,169.19526213000063,50822.54092536 2025-09-30,21:09:39.000,273,11027642,-795,0,1759266578,15125.858955750002,169.16001648000383,50822.54092536 2025-09-30,21:09:40.000,273,11027566,-795,0,1759266579,15125.885900989997,169.11067257000104,50822.519964 2025-09-30,21:09:41.000,273,11027740,-795,0,1759266580,15125.980209330002,169.00493562000338,50822.52695112001 2025-09-30,21:09:42.000,273,11027647,-795,0,1759266581,15126.141880769988,168.9203460600038,50822.50598976001 2025-09-30,21:09:43.000,273,11027545,-795,0,1759266582,15126.276606969994,168.69477390000247,50822.345286 2025-09-30,21:09:44.000,273,11027592,-795,0,1759266583,15126.377651619994,168.45510348000244,50822.45707992001 2025-09-30,21:09:45.000,273,11027452,-795,0,1759266584,15126.579740919995,168.22248219000176,50822.30336328 2025-09-30,21:09:46.000,273,11027481,-795,0,1759266585,15126.76835759999,167.94756611999765,50822.2055436 2025-09-30,21:09:47.000,273,11027590,-795,0,1759266586,15127.037810000002,167.51756919000036,50822.28240192 2025-09-30,21:09:48.000,273,11027420,-795,0,1759266587,15127.233162989993,167.05937573999836,50822.30336328 2025-09-30,21:09:49.000,273,11027709,-795,0,1759266588,15127.502615389989,166.8690492300011,50822.2055436 2025-09-30,21:09:50.000,273,11027624,-795,0,1759266589,15127.77206779,166.43905230000382,50822.35227312 2025-09-30,21:09:51.000,273,11027772,-795,0,1759266590,15127.98762970999,166.34741361000488,50822.2754148 2025-09-30,21:09:52.000,273,11027447,-795,0,1759266591,15128.176246390001,165.98085885000182,50822.28240192 2025-09-30,21:09:53.000,273,11027628,-795,0,1759266592,15128.438962480002,165.66364800000156,50822.15663376 2025-09-30,21:09:54.000,273,11027556,-795,0,1759266593,15128.715151189994,165.35348628000065,50822.19156936001 2025-09-30,21:09:55.000,273,11027607,-795,0,1759266594,15128.90376786999,165.1349632499987,50822.05881408 2025-09-30,21:09:56.000,273,11027716,-795,0,1759266595,15129.13280241,164.8036541399997,50822.11471104 2025-09-30,21:09:57.000,273,11027435,-795,0,1759266596,15129.375309570001,164.59922937000374,50822.11471104 2025-09-30,21:09:58.000,273,11027526,-795,0,1759266597,15129.388782189992,164.6556224099986,50821.94003304 2025-09-30,21:09:59.000,273,11027527,-795,0,1759266598,15129.422463739997,164.52873807000287,50822.03785272 2025-09-30,21:10:00.000,273,11027453,-795,0,1759266599,15129.557189940002,164.5075906800048,50821.981955760006 2025-09-30,21:10:01.000,273,11027594,-795,0,1759266600,15129.698652450003,164.4441485100033,50821.96798152 2025-09-30,21:10:02.000,273,11027640,-795,0,1759266601,15129.678443520002,164.37365721000242,50821.93304592001 2025-09-30,21:10:03.000,273,11027495,-795,0,1759266602,15129.732333999993,164.1974289600039,50821.91907168 2025-09-30,21:10:04.000,273,11027792,-795,0,1759266603,15129.819906029988,164.02120070999808,50821.91907168 2025-09-30,21:10:05.000,273,11027535,-795,0,1759266604,15129.934423299994,164.0493972300028,50821.82823912 2025-09-30,21:10:06.000,273,11027574,-795,0,1759266605,15130.015259019994,163.6898915999991,50821.89811032 2025-09-30,21:10:07.000,273,11027517,-795,0,1759266606,15130.055676879994,163.57005639000272,50821.8911232 2025-09-30,21:10:08.000,273,11027618,-795,0,1759266607,15130.015259019994,163.26694380000117,50821.58368992 2025-09-30,21:10:09.000,273,11027698,-795,0,1759266608,15130.156721529995,163.11891207000008,50821.66753536001 2025-09-30,21:10:10.000,273,11027616,-795,0,1759266609,15130.28471141999,163.0484207699992,50821.77234216 2025-09-30,21:10:11.000,273,11027597,-795,0,1759266610,15130.45311917,162.74530817999766,50821.75836792001 2025-09-30,21:10:12.000,273,11027644,-795,0,1759266611,15130.587845369992,162.43514646000403,50821.77932928 2025-09-30,21:10:13.000,273,11027627,-795,0,1759266612,15130.688890019992,162.32236037999974,50821.70247096 2025-09-30,21:10:14.000,273,11027602,-795,0,1759266613,15130.816879910002,161.8853143200031,50821.6815096 2025-09-30,21:10:15.000,273,11027760,-795,0,1759266614,15130.783198359997,161.47646478000388,50821.77234216 2025-09-30,21:10:16.000,273,11027673,-795,0,1759266615,15130.864034079998,161.20859783999913,50821.73041944 2025-09-30,21:10:17.000,273,11027580,-795,0,1759266616,15130.911188249993,160.72925699999905,50821.695483840005 2025-09-30,21:10:18.000,273,11027832,-795,0,1759266617,15130.897715630002,160.27106355000433,50821.695483840005 2025-09-30,21:10:19.000,273,11027530,-795,0,1759266618,15130.978551349988,159.69303488999867,50821.77932928 2025-09-30,21:10:20.000,273,11027545,-795,0,1759266619,15130.998760279988,159.460413599998,50821.73740656001 2025-09-30,21:10:21.000,273,11027651,-795,0,1759266620,15131.173904339994,159.10795710000093,50821.77234216 2025-09-30,21:10:22.000,273,11027588,-795,0,1759266621,15131.248003749999,158.5228793100032,50821.88413608001 2025-09-30,21:10:23.000,273,11027621,-795,0,1759266622,15131.30189422999,158.21976672000164,50821.77234216 2025-09-30,21:10:24.000,273,11027581,-795,0,1759266623,15131.355784709995,157.74747501000093,50821.821252 2025-09-30,21:10:25.000,273,11027611,-795,0,1759266624,15131.38272994999,157.54305023999768,50821.93304592001 2025-09-30,21:10:26.000,273,11027546,-795,0,1759266625,15131.578082939996,157.08485679000296,50821.87714896 2025-09-30,21:10:27.000,273,11027494,-795,0,1759266626,15131.645446039991,156.78879333000077,50821.814264880006 2025-09-30,21:10:28.000,273,11027697,-795,0,1759266627,15131.699336519996,156.39404205000028,50821.66753536001 2025-09-30,21:10:29.000,273,11027635,-795,0,1759266628,15131.955316300002,156.29535423000198,50821.83522624001 2025-09-30,21:10:30.000,273,11027613,-795,0,1759266629,15131.854271650001,155.92175033999956,50821.90509744001 2025-09-30,21:10:31.000,273,11027573,-795,0,1759266630,15131.941843679997,155.7314238300023,50821.7513808 2025-09-30,21:10:32.000,273,11027639,-795,0,1759266631,15131.935107370002,155.46355689000484,50821.66753536001 2025-09-30,21:10:33.000,273,11027611,-795,0,1759266632,15131.941843679997,155.34372168000118,50821.863174720005 2025-09-30,21:10:34.000,273,11027623,-795,0,1759266633,15132.056360950002,154.95601953000005,50821.85618760001 2025-09-30,21:10:35.000,273,11027660,-795,0,1759266634,15131.975525230002,154.72339823999937,50821.78631640001 2025-09-30,21:10:36.000,273,11027840,-795,0,1759266635,15132.096778810002,154.54012086000148,50821.91907168 2025-09-30,21:10:37.000,273,11027457,-795,0,1759266636,15132.191087149993,154.19471349000378,50821.83522624001 2025-09-30,21:10:38.000,273,11027689,-795,0,1759266637,15132.143932979998,153.88455177000287,50821.7513808 2025-09-30,21:10:39.000,273,11027686,-795,0,1759266638,15132.056360950002,153.68012699999963,50821.84221336 2025-09-30,21:10:40.000,273,11027620,-795,0,1759266639,15132.036152020002,153.35586702,50821.80727776001 2025-09-30,21:10:41.000,273,11027475,-795,0,1759266640,15131.914898440002,153.0739018200038,50821.80029064 2025-09-30,21:10:42.000,273,11027547,-795,0,1759266641,15131.847535339992,152.85537879000185,50821.68849672001 2025-09-30,21:10:43.000,273,11027618,-795,0,1759266642,15131.955316300002,152.60865924000245,50821.83522624001 2025-09-30,21:10:44.000,273,11027485,-795,0,1759266643,15132.150669289993,152.27735013000347,50821.59766416001 2025-09-30,21:10:45.000,273,11027627,-795,0,1759266644,15132.48074847999,152.13636753000173,50821.59766416001 2025-09-30,21:10:46.000,273,11027491,-795,0,1759266645,15132.79061874,151.7980092900034,50821.56272856 2025-09-30,21:10:47.000,273,11027558,-795,0,1759266646,15133.012916970001,151.67817407999974,50821.37407632 2025-09-30,21:10:48.000,273,11027586,-795,0,1759266647,15133.255424130002,151.4878475700025,50821.35311496001 2025-09-30,21:10:49.000,273,11027452,-795,0,1759266648,15133.444040809998,151.3750614899982,50821.409011920005 2025-09-30,21:10:50.000,273,11027551,-795,0,1759266649,15133.470986049993,151.41030714000226,50821.40202480001 2025-09-30,21:10:51.000,273,11027470,-795,0,1759266650,15133.437304499988,151.29752105999796,50821.38106344001 2025-09-30,21:10:52.000,273,11027625,-795,0,1759266651,15133.417095569988,151.18473498000094,50821.297218 2025-09-30,21:10:53.000,273,11027566,-795,0,1759266652,15133.423831879998,150.93096630000218,50821.32516648 2025-09-30,21:10:54.000,273,11027533,-795,0,1759266653,15133.410359259993,150.7335906599983,50821.409011920005 2025-09-30,21:10:55.000,273,11027658,-795,0,1759266654,15133.477722359989,150.45867459000146,50821.311192240006 2025-09-30,21:10:56.000,273,11027655,-795,0,1759266655,15133.598975939989,150.12736548000248,50821.24830816 2025-09-30,21:10:57.000,273,11027552,-795,0,1759266656,15133.713493209994,149.81015463000222,50821.1574756 2025-09-30,21:10:58.000,273,11027507,-795,0,1759266657,15133.88190095999,149.51409117000003,50821.19939832 2025-09-30,21:10:59.000,273,11027786,-795,0,1759266658,15134.185034909991,149.16163467000297,50821.10157864 2025-09-30,21:11:00.000,273,11027605,-795,0,1759266659,15134.299552179997,149.06999598000402,50821.16446272001 2025-09-30,21:11:01.000,273,11027514,-795,0,1759266660,15134.555531960003,148.85852208000142,50821.10157864 2025-09-30,21:11:02.000,273,11027561,-795,0,1759266661,15134.811511739994,148.85147295000206,50821.01773320001 2025-09-30,21:11:03.000,273,11027584,-795,0,1759266662,15134.824984359999,148.80917816999863,50821.1574756 2025-09-30,21:11:04.000,273,11027671,-795,0,1759266663,15135.054018899995,148.72458860999905,50821.15048848 2025-09-30,21:11:05.000,273,11027649,-795,0,1759266664,15135.20895403,148.73868686999776,50821.12952712 2025-09-30,21:11:06.000,273,11027426,-795,0,1759266665,15135.22242664999,148.7175394799997,50821.094591520006 2025-09-30,21:11:07.000,273,11027598,-795,0,1759266666,15135.363889159991,148.64704817999882,50821.11555288001 2025-09-30,21:11:08.000,273,11027540,-795,0,1759266667,15135.559242149997,148.56245861999923,50820.9827976 2025-09-30,21:11:09.000,273,11027621,-795,0,1759266668,15135.653550490002,148.5836060100046,50820.89196504 2025-09-30,21:11:10.000,273,11027616,-795,0,1759266669,15135.741122519998,148.66819557000417,50820.9827976 2025-09-30,21:11:11.000,273,11027515,-795,0,1759266670,15135.815221929988,148.5695077499986,50820.9129264 2025-09-30,21:11:12.000,273,11027675,-795,0,1759266671,15135.835430859988,148.46377080000093,50820.9129264 2025-09-30,21:11:13.000,273,11027551,-795,0,1759266672,15135.855639789988,148.3227881999992,50820.83606808 2025-09-30,21:11:14.000,273,11027580,-795,0,1759266673,15135.815221929988,148.01967560999765,50820.905939280005 2025-09-30,21:11:15.000,273,11027490,-795,0,1759266674,15135.788276689993,147.70246476000466,50820.8430552 2025-09-30,21:11:16.000,273,11027413,-795,0,1759266675,15135.761331449998,147.45574520999799,50820.82908096001 2025-09-30,21:11:17.000,273,11027570,-795,0,1759266676,15135.559242149997,147.23017305000394,50820.9827976 2025-09-30,21:11:18.000,273,11027586,-795,0,1759266677,15135.478406429997,146.9905026300039,50820.93388776 2025-09-30,21:11:19.000,273,11027601,-795,0,1759266678,15135.525560599992,146.7790287300013,50821.08061728 2025-09-30,21:11:20.000,273,11027619,-795,0,1759266679,15135.660286799997,146.65214438999828,50821.00375896 2025-09-30,21:11:21.000,273,11027657,-795,0,1759266680,15135.943211819998,146.4688670100004,50821.04568168001 2025-09-30,21:11:22.000,273,11027519,-795,0,1759266681,15136.455171379996,146.32788440999866,50820.94087488 2025-09-30,21:11:23.000,273,11027392,-795,0,1759266682,15136.913240460002,146.349031800004,50820.96882336001 2025-09-30,21:11:24.000,273,11027449,-795,0,1759266683,15137.29721012999,146.42657223000424,50820.86401656 2025-09-30,21:11:25.000,273,11027630,-795,0,1759266684,15137.741806589991,146.33493353999802,50820.75222264001 2025-09-30,21:11:26.000,273,11027774,-795,0,1759266685,15137.977577439997,146.32788440999866,50820.88497792 2025-09-30,21:11:27.000,273,11027424,-795,0,1759266686,15137.937159579997,146.05296834000183,50820.89196504 2025-09-30,21:11:28.000,273,11027714,-795,0,1759266687,15137.856323859996,145.77805226999772,50820.76619688 2025-09-30,21:11:29.000,273,11027561,-795,0,1759266688,15137.654234559996,145.3551044699998,50820.808119600006 2025-09-30,21:11:30.000,273,11027617,-795,0,1759266689,15137.40499109,145.0096971000021,50821.04568168001 2025-09-30,21:11:31.000,273,11027549,-795,0,1759266690,15137.061439279998,144.5656019099988,50821.08760440001 2025-09-30,21:11:32.000,273,11027486,-795,0,1759266691,15136.690942230001,144.14970324000024,50821.073630160005 2025-09-30,21:11:33.000,273,11027651,-795,0,1759266692,15136.522534479991,143.92413107999892,50821.13651424001 2025-09-30,21:11:34.000,273,11027726,-795,0,1759266693,15136.562952339991,143.95232760000363,50821.073630160005 2025-09-30,21:11:35.000,273,11027544,-795,0,1759266694,15136.690942230001,144.00167150999914,50821.17843696 2025-09-30,21:11:36.000,273,11027497,-795,0,1759266695,15136.798723189997,144.24134192999918,50821.12952712 2025-09-30,21:11:37.000,273,11027517,-795,0,1759266696,15137.142274999998,144.57265103999816,50821.0526688 2025-09-30,21:11:38.000,273,11027680,-795,0,1759266697,15137.50603574,144.88281275999907,50821.04568168001 2025-09-30,21:11:39.000,273,11027573,-795,0,1759266698,15137.937159579997,145.14363057000446,50821.06664304001 2025-09-30,21:11:40.000,273,11027685,-795,0,1759266699,15138.199875669998,145.37625185999786,50820.954849120004 2025-09-30,21:11:41.000,273,11027558,-795,0,1759266700,15138.199875669998,145.43969402999937,50821.05965592 2025-09-30,21:11:42.000,273,11027539,-795,0,1759266701,15138.105567329992,145.4537922899981,50821.19939832 2025-09-30,21:11:43.000,273,11027706,-795,0,1759266702,15137.896741719996,145.44674315999873,50821.10157864 2025-09-30,21:11:44.000,273,11027675,-795,0,1759266703,15137.58687146,145.41149751000194,50821.10856576 2025-09-30,21:11:45.000,273,11027600,-795,0,1759266704,15137.27700119999,145.53838184999768,50821.37407632 2025-09-30,21:11:46.000,273,11027516,-795,0,1759266705,15136.967130939993,145.64411880000262,50821.5068316 2025-09-30,21:11:47.000,273,11027500,-795,0,1759266706,15136.731360090002,145.74280662000092,50821.45093464001 2025-09-30,21:11:48.000,273,11027604,-795,0,1759266707,15136.663996989992,145.93313312999817,50821.59067704001 2025-09-30,21:11:49.000,273,11027631,-795,0,1759266708,15136.603370199991,145.96837878000224,50821.646574000006 2025-09-30,21:11:50.000,273,11027738,-795,0,1759266709,15136.50906186,145.98952617000032,50821.695483840005 2025-09-30,21:11:51.000,273,11027542,-795,0,1759266710,15136.34739042,145.9119857400001,50821.527792960005 2025-09-30,21:11:52.000,273,11027640,-795,0,1759266711,15136.23960945999,145.9260839999988,50821.68849672001 2025-09-30,21:11:53.000,273,11027498,-795,0,1759266712,15136.12509219,145.98247704000096,50821.6116384 2025-09-30,21:11:54.000,273,11027630,-795,0,1759266713,15135.916266579989,145.98952617000032,50821.744393680005 2025-09-30,21:11:55.000,273,11027497,-795,0,1759266714,15135.875848719988,146.06706660000054,50821.814264880006 2025-09-30,21:11:56.000,273,11027497,-795,0,1759266715,15135.774804069988,146.14460703000077,50821.89811032 2025-09-30,21:11:57.000,273,11027690,-795,0,1759266716,15135.680495729997,146.25034397999843,50822.05182696001 2025-09-30,21:11:58.000,273,11027567,-795,0,1759266717,15135.673759420002,146.27854050000315,50821.84221336 2025-09-30,21:11:59.000,273,11027587,-795,0,1759266718,15135.707440969993,146.20804920000228,50822.0658012 2025-09-30,21:12:00.000,273,11027543,-795,0,1759266719,15135.586187389992,146.2714913700038,50821.99593 2025-09-30,21:12:01.000,273,11027737,-795,0,1759266720,15135.505351669992,145.99657529999968,50821.960994400004 2025-09-30,21:12:02.000,273,11027502,-795,0,1759266721,15135.478406429997,145.96132965000288,50821.96798152 2025-09-30,21:12:03.000,273,11027586,-795,0,1759266722,15135.437988569996,145.8273961800005,50822.01689136 2025-09-30,21:12:04.000,273,11027587,-795,0,1759266723,15135.532296910002,145.8273961800005,50822.00990424 2025-09-30,21:12:05.000,273,11027465,-795,0,1759266724,15135.673759420002,145.70756097000412,50822.01689136 2025-09-30,21:12:06.000,273,11027493,-795,0,1759266725,15135.680495729997,145.41149751000194,50822.07278832001 2025-09-30,21:12:07.000,273,11027653,-795,0,1759266726,15135.828694549993,145.26346578000084,50821.89811032 2025-09-30,21:12:08.000,273,11027711,-795,0,1759266727,15135.734386210002,145.00264797000273,50821.96798152 2025-09-30,21:12:09.000,273,11027650,-795,0,1759266728,15135.808485619993,144.7629775500027,50821.89811032 2025-09-30,21:12:10.000,273,11027484,-795,0,1759266729,15135.768067759993,144.43871757000306,50821.90509744001 2025-09-30,21:12:11.000,273,11027675,-795,0,1759266730,15135.673759420002,144.14265411000088,50821.91907168 2025-09-30,21:12:12.000,273,11027727,-795,0,1759266731,15135.599660009997,143.8254432600006,50821.82823912 2025-09-30,21:12:13.000,273,11027481,-795,0,1759266732,15135.498615359997,143.69855892000487,50821.83522624001 2025-09-30,21:12:14.000,273,11027575,-795,0,1759266733,15135.485142739992,143.47298676000355,50821.99593 2025-09-30,21:12:15.000,273,11027600,-795,0,1759266734,15135.370625470001,143.27561111999967,50821.981955760006 2025-09-30,21:12:16.000,273,11027578,-795,0,1759266735,15135.303262369991,143.2544637300016,50821.981955760006 2025-09-30,21:12:17.000,273,11027613,-795,0,1759266736,15135.24937189,143.14167765000457,50821.94702016 2025-09-30,21:12:18.000,273,11027513,-795,0,1759266737,15135.28978975,142.91610549000325,50822.00291712001 2025-09-30,21:12:19.000,273,11027566,-795,0,1759266738,15135.10117306999,142.84561419000238,50821.83522624001 2025-09-30,21:12:20.000,273,11027678,-795,0,1759266739,15135.14159092999,142.58479638000426,50821.91907168 2025-09-30,21:12:21.000,273,11027617,-795,0,1759266740,15135.04728259,142.37332248000166,50821.912084560005 2025-09-30,21:12:22.000,273,11027660,-795,0,1759266741,15135.00686473,142.2182416200012,50821.91907168 2025-09-30,21:12:23.000,273,11027782,-795,0,1759266742,15134.865402219999,142.07725901999947,50822.01689136 2025-09-30,21:12:24.000,273,11027552,-795,0,1759266743,15134.932765319994,141.9715220700018,50821.94702016 2025-09-30,21:12:25.000,273,11027565,-795,0,1759266744,15134.89908376999,141.78119556000456,50821.981955760006 2025-09-30,21:12:26.000,273,11027548,-795,0,1759266745,15134.892347459994,141.83053947000008,50822.030865600005 2025-09-30,21:12:27.000,273,11027462,-795,0,1759266746,15134.952974249994,141.73890078000113,50822.02387848001 2025-09-30,21:12:28.000,273,11027562,-795,0,1759266747,15135.04728259,141.63316383000347,50822.01689136 2025-09-30,21:12:29.000,273,11027596,-795,0,1759266748,15135.14159092999,141.37234601999808,50822.07278832001 2025-09-30,21:12:30.000,273,11027636,-795,0,1759266749,15135.20895403,141.09038082000188,50822.15663376 2025-09-30,21:12:31.000,273,11027721,-795,0,1759266750,15135.256108199996,140.84366127000249,50822.11471104 2025-09-30,21:12:32.000,273,11027742,-795,0,1759266751,15135.33020761,140.57579432999773,50822.030865600005 2025-09-30,21:12:33.000,273,11027664,-795,0,1759266752,15135.276317129996,140.45595912000135,50822.07278832001 2025-09-30,21:12:34.000,273,11027587,-795,0,1759266753,15135.24937189,140.41366433999792,50822.0658012 2025-09-30,21:12:35.000,273,11027475,-795,0,1759266754,15135.22242664999,140.44186086000263,50822.079775440005 2025-09-30,21:12:36.000,273,11027603,-795,0,1759266755,15135.14159092999,140.57579432999773,50822.17759512 2025-09-30,21:12:37.000,273,11027517,-795,0,1759266756,15135.195481409995,140.72382605999883,50822.317337520006 2025-09-30,21:12:38.000,273,11027532,-795,0,1759266757,15135.20895403,140.93529996000143,50822.19156936001 2025-09-30,21:12:39.000,273,11027512,-795,0,1759266758,15135.437988569996,140.99874213000294,50822.198556480005 2025-09-30,21:12:40.000,273,11027613,-795,0,1759266759,15135.471670120001,140.907103440004,50822.17759512 2025-09-30,21:12:41.000,273,11027663,-795,0,1759266760,15135.633341560002,140.83661214000313,50822.30336328 2025-09-30,21:12:42.000,273,11027572,-795,0,1759266761,15135.768067759993,140.43481173000328,50822.31035040001 2025-09-30,21:12:43.000,273,11027675,-795,0,1759266762,15135.801749309998,140.16694478999852,50822.4500928 2025-09-30,21:12:44.000,273,11027570,-795,0,1759266763,15135.667023109992,139.8074391600021,50822.40817008001 2025-09-30,21:12:45.000,273,11027561,-795,0,1759266764,15135.687232039993,139.35629483999946,50822.40118296 2025-09-30,21:12:46.000,273,11027623,-795,0,1759266765,15135.559242149997,139.10957529000007,50822.54092536 2025-09-30,21:12:47.000,273,11027569,-795,0,1759266766,15135.235899269996,138.86990487000003,50822.519964 2025-09-30,21:12:48.000,273,11027532,-795,0,1759266767,15135.08770045,138.67957836000278,50822.54791248 2025-09-30,21:12:49.000,273,11027534,-795,0,1759266768,15135.04728259,138.6936766200015,50822.57586096001 2025-09-30,21:12:50.000,273,11027661,-795,0,1759266769,15135.114645689995,139.14482094000414,50822.51297688 2025-09-30,21:12:51.000,273,11027536,-795,0,1759266770,15135.26284450999,139.77924264000467,50822.533938240005 2025-09-30,21:12:52.000,273,11027444,-795,0,1759266771,15135.545769529992,140.41366433999792,50822.533938240005 2025-09-30,21:12:53.000,273,11027533,-795,0,1759266772,15135.788276689993,140.9564473499995,50822.54092536 2025-09-30,21:12:54.000,273,11027646,-795,0,1759266773,15135.882585029998,141.09742995000124,50822.40118296 2025-09-30,21:12:55.000,273,11027566,-795,0,1759266774,15135.990365989994,141.03398777999973,50822.519964 2025-09-30,21:12:56.000,273,11027516,-795,0,1759266775,15135.997102299989,140.68858041000203,50822.55489960001 2025-09-30,21:12:57.000,273,11027478,-795,0,1759266776,15135.970157059994,140.13169914000173,50822.56188672 2025-09-30,21:12:58.000,273,11027528,-795,0,1759266777,15135.788276689993,139.4338352699997,50822.72259048001 2025-09-30,21:12:59.000,273,11027529,-795,0,1759266778,15135.377361779996,138.88400312999875,50822.80643592 2025-09-30,21:13:00.000,273,11027707,-795,0,1759266779,15134.831720669994,138.5103992400036,50822.89726848 2025-09-30,21:13:01.000,273,11027734,-795,0,1759266780,15134.272606940001,138.21433578000142,50823.05098512 2025-09-30,21:13:02.000,273,11027737,-795,0,1759266781,15133.84821941,138.16499186999863,50822.988101040006 2025-09-30,21:13:03.000,273,11027656,-795,0,1759266782,15133.632657489994,138.47515358999954,50823.06495936 2025-09-30,21:13:04.000,273,11027718,-795,0,1759266783,15133.74043844999,138.91219965000346,50823.07194648 2025-09-30,21:13:05.000,273,11027562,-795,0,1759266784,15133.98968192,139.48317918000248,50823.099894959996 2025-09-30,21:13:06.000,273,11027600,-795,0,1759266785,15134.542059339998,140.04710958000214,50823.02303664 2025-09-30,21:13:07.000,273,11027729,-795,0,1759266786,15135.033809969995,140.70267867000075,50823.037010880005 2025-09-30,21:13:08.000,273,11027622,-795,0,1759266787,15135.539033219997,140.9564473499995,50822.77150032001 2025-09-30,21:13:09.000,273,11027513,-795,0,1759266788,15135.768067759993,141.12562646999868,50822.72259048001 2025-09-30,21:13:10.000,273,11027590,-795,0,1759266789,15135.747858829993,141.0692334300038,50822.820410160006 2025-09-30,21:13:11.000,273,11027526,-795,0,1759266790,15135.532296910002,140.7097278000001,50822.91124272001 2025-09-30,21:13:12.000,273,11027796,-795,0,1759266791,15135.06075520999,140.0048147999987,50823.05098512 2025-09-30,21:13:13.000,273,11027576,-795,0,1759266792,15134.535323030002,139.29285266999796,50823.23963736 2025-09-30,21:13:14.000,273,11027731,-795,0,1759266793,15133.686547969999,138.67252923000342,50823.3584184 2025-09-30,21:13:15.000,273,11027566,-795,0,1759266794,15132.8310366,138.19318839000334,50823.56104488001 2025-09-30,21:13:16.000,273,11027701,-795,0,1759266795,15131.928371059992,137.96056710000266,50823.756684240005 2025-09-30,21:13:17.000,273,11027628,-795,0,1759266796,15131.46356566999,138.04515666000225,50823.875465280005 2025-09-30,21:13:18.000,273,11027672,-795,0,1759266797,15131.140222789989,138.5456448900004,50824.01520768001 2025-09-30,21:13:19.000,273,11027523,-795,0,1759266798,15131.49051091,139.30695093000395,50824.043156160005 2025-09-30,21:13:20.000,273,11027708,-795,0,1759266799,15132.076569880002,140.18104305000452,50823.86847816001 2025-09-30,21:13:21.000,273,11027556,-795,0,1759266800,15132.777146119995,140.96349647999887,50823.875465280005 2025-09-30,21:13:22.000,273,11027717,-795,0,1759266801,15133.63939379999,141.59086905000004,50823.68681304 2025-09-30,21:13:23.000,273,11027652,-795,0,1759266802,15134.481432549997,142.04906250000204,50823.602967599996 2025-09-30,21:13:24.000,273,11027588,-795,0,1759266803,15134.90582008,142.2182416200012,50823.57501912 2025-09-30,21:13:25.000,273,11027629,-795,0,1759266804,15135.074227829995,141.95037468000373,50823.491173680006 2025-09-30,21:13:26.000,273,11027624,-795,0,1759266805,15134.791302809994,141.47808297000302,50823.53309640001 2025-09-30,21:13:27.000,273,11027683,-795,0,1759266806,15134.306288489992,140.93529996000143,50823.73572288 2025-09-30,21:13:28.000,273,11027713,-795,0,1759266807,15133.572030699994,140.2515343499981,50823.84751680001 2025-09-30,21:13:29.000,273,11027654,-795,0,1759266808,15132.78388242999,139.63826004000293,50824.1270016 2025-09-30,21:13:30.000,273,11027503,-795,0,1759266809,15131.935107370002,139.19416484999965,50824.36456368 2025-09-30,21:13:31.000,273,11027544,-795,0,1759266810,15131.194113269994,139.01793660000112,50824.60212576 2025-09-30,21:13:32.000,273,11027548,-795,0,1759266811,15130.675417400002,139.01793660000112,50824.811739360004 2025-09-30,21:13:33.000,273,11027483,-795,0,1759266812,15130.32512927999,139.26465615000052,50824.832700720006 2025-09-30,21:13:34.000,273,11027669,-795,0,1759266813,15130.35207452,139.6805548199991,50824.98641736 2025-09-30,21:13:35.000,273,11027559,-795,0,1759266814,15130.695626330002,140.17399391999788,50825.02135296001 2025-09-30,21:13:36.000,273,11027636,-795,0,1759266815,15131.167168029999,140.78021910000098,50824.88859768 2025-09-30,21:13:37.000,273,11027652,-795,0,1759266816,15131.746490689991,141.11857733999932,50824.69994544 2025-09-30,21:13:38.000,273,11027519,-795,0,1759266817,15132.312340729994,141.54152514000452,50824.63007424 2025-09-30,21:13:39.000,273,11027603,-795,0,1759266818,15132.84450921999,141.73185165000177,50824.63007424 2025-09-30,21:13:40.000,273,11027622,-795,0,1759266819,15133.174588410002,141.83053947000008,50824.57417728 2025-09-30,21:13:41.000,273,11027629,-795,0,1759266820,15133.073543760001,141.68955686999834,50824.5112932 2025-09-30,21:13:42.000,273,11027686,-795,0,1759266821,15132.76367349999,141.52037774999917,50824.50430608 2025-09-30,21:13:43.000,273,11027576,-795,0,1759266822,15132.238241319988,141.32300211000256,50824.62308712 2025-09-30,21:13:44.000,273,11027601,-795,0,1759266823,15131.618500799996,141.17497038000147,50824.8606492 2025-09-30,21:13:45.000,273,11027596,-795,0,1759266824,15131.039178139989,141.09038082000188,50825.07026280001 2025-09-30,21:13:46.000,273,11027702,-795,0,1759266825,15130.574372750001,141.1679212500021,50825.22397944 2025-09-30,21:13:47.000,273,11027530,-795,0,1759266826,15130.20387569999,141.30185472000448,50825.35673472001 2025-09-30,21:13:48.000,273,11027581,-795,0,1759266827,15130.08262211999,141.54152514000452,50825.42660592001 2025-09-30,21:13:49.000,273,11027642,-795,0,1759266828,15130.04894057,141.73185165000177,50825.51743848 2025-09-30,21:13:50.000,273,11027618,-795,0,1759266829,15130.12977629,141.93627641999774,50825.4196188 2025-09-30,21:13:51.000,273,11027552,-795,0,1759266830,15130.298184039995,142.2393890099993,50825.51743848 2025-09-30,21:13:52.000,273,11027613,-795,0,1759266831,15130.33186559,142.3169294399995,50825.49647712001 2025-09-30,21:13:53.000,273,11027644,-795,0,1759266832,15130.33186559,142.42266639000445,50825.51045136 2025-09-30,21:13:54.000,273,11027637,-795,0,1759266833,15130.34533820999,142.37332248000166,50825.49647712001 2025-09-30,21:13:55.000,273,11027572,-795,0,1759266834,15130.14998522,142.30988031000015,50825.35673472001 2025-09-30,21:13:56.000,273,11027581,-795,0,1759266835,15130.096094739994,142.19709423000313,50825.4196188 2025-09-30,21:13:57.000,273,11027664,-795,0,1759266836,15130.00178639999,141.96447294000245,50825.503464240006 2025-09-30,21:13:58.000,273,11027650,-795,0,1759266837,15129.954632229994,141.70365513000434,50825.67814224 2025-09-30,21:13:59.000,273,11027594,-795,0,1759266838,15129.914214369994,141.38644428000407,50825.7340392 2025-09-30,21:14:00.000,273,11027614,-795,0,1759266839,15129.853587579993,141.09038082000188,50825.985575520004 2025-09-30,21:14:01.000,273,11027611,-795,0,1759266840,15129.772751859993,140.77316997000162,50826.013524 2025-09-30,21:14:02.000,273,11027491,-795,0,1759266841,15129.705388759998,140.54054868000094,50826.14627928001 2025-09-30,21:14:03.000,273,11027650,-795,0,1759266842,15129.536981010002,140.44186086000263,50826.18121488 2025-09-30,21:14:04.000,273,11027630,-795,0,1759266843,15129.368573259992,140.3361239099977,50826.38384136001 2025-09-30,21:14:05.000,273,11027533,-795,0,1759266844,15129.18669288999,140.32202564999898,50826.41877696 2025-09-30,21:14:06.000,273,11027585,-795,0,1759266845,15129.038494069995,140.52645042000222,50826.46069968001 2025-09-30,21:14:07.000,273,11027637,-795,0,1759266846,15128.9913399,140.74497345000418,50826.41178984001 2025-09-30,21:14:08.000,273,11027604,-795,0,1759266847,15128.93071311,141.02693865000037,50826.43275120001 2025-09-30,21:14:09.000,273,11027646,-795,0,1759266848,15128.998076209995,141.40759167000215,50826.54454512 2025-09-30,21:14:10.000,273,11027599,-795,0,1759266849,15129.099120859995,141.71775339000305,50826.36986712 2025-09-30,21:14:11.000,273,11027635,-795,0,1759266850,15129.23384706,142.0913572799982,50826.320957280004 2025-09-30,21:14:12.000,273,11027672,-795,0,1759266851,15129.355100640001,142.38742074000038,50826.272047440005 2025-09-30,21:14:13.000,273,11027663,-795,0,1759266852,15129.644761969997,142.68348420000257,50826.11134368 2025-09-30,21:14:14.000,273,11027649,-795,0,1759266853,15129.968104849999,142.99364592000347,50826.23711184 2025-09-30,21:14:15.000,273,11027630,-795,0,1759266854,15130.257766179995,143.19807068999944,50826.11134368 2025-09-30,21:14:16.000,273,11027608,-795,0,1759266855,15130.527218579991,143.28970937999838,50826.174227760006 2025-09-30,21:14:17.000,273,11027619,-795,0,1759266856,15130.722571569997,143.2544637300016,50826.23012472 2025-09-30,21:14:18.000,273,11027633,-795,0,1759266857,15130.796670980002,143.08528461000242,50826.104356560005 2025-09-30,21:14:19.000,273,11027567,-795,0,1759266858,15130.749516809992,142.72577897999872,50826.223137600005 2025-09-30,21:14:20.000,273,11027633,-795,0,1759266859,15130.533954890001,142.17594683999778,50826.41178984001 2025-09-30,21:14:21.000,273,11027713,-795,0,1759266860,15130.16345783999,141.5133286199998,50826.61441632 2025-09-30,21:14:22.000,273,11027586,-795,0,1759266861,15129.604344109997,140.86480866000056,50826.83800416001 2025-09-30,21:14:23.000,273,11027630,-795,0,1759266862,15129.01154883,140.3361239099977,50826.94979808 2025-09-30,21:14:24.000,273,11027579,-795,0,1759266863,15128.405280929997,139.92727436999849,50826.99870792 2025-09-30,21:14:25.000,273,11027566,-795,0,1759266864,15127.94721184999,139.83563567999954,50827.0965276 2025-09-30,21:14:26.000,273,11027567,-795,0,1759266865,15127.74512254999,139.99071654,50827.13845032 2025-09-30,21:14:27.000,273,11027468,-795,0,1759266866,15127.70470468999,140.08235522999894,50827.07556624 2025-09-30,21:14:28.000,273,11027656,-795,0,1759266867,15127.85290351,140.34317304000433,50827.03364352001 2025-09-30,21:14:29.000,273,11027654,-795,0,1759266868,15128.290763659992,140.8577595300012,50827.06857912 2025-09-30,21:14:30.000,273,11027626,-795,0,1759266869,15129.00481251999,141.2666090700004,50826.90787536 2025-09-30,21:14:31.000,273,11027544,-795,0,1759266870,15129.644761969997,141.6613603500009,50826.90088824 2025-09-30,21:14:32.000,273,11027633,-795,0,1759266871,15130.26450248999,141.94332555000437,50826.85896552 2025-09-30,21:14:33.000,273,11027607,-795,0,1759266872,15130.688890019992,141.89398164000158,50826.775120080005 2025-09-30,21:14:34.000,273,11027589,-795,0,1759266873,15130.911188249993,141.6613603500009,50826.74018448 2025-09-30,21:14:35.000,273,11027624,-795,0,1759266874,15130.944869799998,141.35824775999936,50826.71922312001 2025-09-30,21:14:36.000,273,11027606,-795,0,1759266875,15130.661944779997,140.87890691999928,50827.04761776 2025-09-30,21:14:37.000,273,11027626,-795,0,1759266876,15130.2712388,140.31497651999962,50827.20133440001 2025-09-30,21:14:38.000,273,11027639,-795,0,1759266877,15129.658234590002,139.73694786000124,50827.396973760005 2025-09-30,21:14:39.000,273,11027647,-795,0,1759266878,15129.078911929995,139.32104919000267,50827.543703280004 2025-09-30,21:14:40.000,273,11027582,-795,0,1759266879,15128.593897609993,138.96859268999833,50827.711394160004 2025-09-30,21:14:41.000,273,11027575,-795,0,1759266880,15128.075201740001,138.83465922000323,50827.98389184 2025-09-30,21:14:42.000,273,11027667,-795,0,1759266881,15127.778804099995,138.89810139000474,50828.10267288 2025-09-30,21:14:43.000,273,11027637,-795,0,1759266882,15127.576714799994,138.99678921000304,50828.13760848001 2025-09-30,21:14:44.000,273,11027640,-795,0,1759266883,15127.549769559999,139.15891920000286,50828.10966000001 2025-09-30,21:14:45.000,273,11027669,-795,0,1759266884,15127.711441,139.37039309999818,50828.06075016001 2025-09-30,21:14:46.000,273,11027422,-795,0,1759266885,15127.90679398999,139.532523089998,50827.97690472 2025-09-30,21:14:47.000,273,11027694,-795,0,1759266886,15128.310972589992,139.76514437999867,50827.96293048 2025-09-30,21:14:48.000,273,11027653,-795,0,1759266887,15128.694942259994,139.88497959000233,50827.80921384 2025-09-30,21:14:49.000,273,11027623,-795,0,1759266888,15129.179956579996,139.92727436999849,50827.80222672001 2025-09-30,21:14:50.000,273,11027628,-795,0,1759266889,15129.604344109997,139.82153742000082,50827.72536840001 2025-09-30,21:14:51.000,273,11027577,-795,0,1759266890,15129.819906029988,139.58891613000014,50827.77427824001 2025-09-30,21:14:52.000,273,11027558,-795,0,1759266891,15129.745806619998,139.1518700700035,50827.85812368 2025-09-30,21:14:53.000,273,11027543,-795,0,1759266892,15129.314682780001,138.80646269999852,50828.03280168 2025-09-30,21:14:54.000,273,11027613,-795,0,1759266893,15128.789250599999,138.43285881000338,50828.19350544 2025-09-30,21:14:55.000,273,11027536,-795,0,1759266894,15128.223400559997,138.22138491000078,50828.42408040001 2025-09-30,21:14:56.000,273,11027637,-795,0,1759266895,15127.697968379995,138.07335317999969,50828.521900080006 2025-09-30,21:14:57.000,273,11027608,-795,0,1759266896,15127.219690370002,138.09450056999776,50828.633694 2025-09-30,21:14:58.000,273,11027598,-795,0,1759266897,15126.896347490001,138.18613926000398,50828.7734364 2025-09-30,21:14:59.000,273,11027680,-795,0,1759266898,15126.660576639995,138.22843404000014,50828.80138488 2025-09-30,21:15:00.000,273,11027607,-795,0,1759266899,15126.6336314,138.29187621000165,50828.75247504 2025-09-30,21:15:01.000,273,11027707,-795,0,1759266900,15126.64710401999,138.42580968000402,50828.81535912 2025-09-30,21:15:02.000,273,11027589,-795,0,1759266901,15126.68752187999,138.48925184999825,50828.74548792 2025-09-30,21:15:03.000,273,11027624,-795,0,1759266902,15126.822248079996,138.52449750000233,50828.5288872 2025-09-30,21:15:04.000,273,11027591,-795,0,1759266903,15127.159063580002,138.51744837000297,50828.50792584 2025-09-30,21:15:05.000,273,11027600,-795,0,1759266904,15127.569978489999,138.43285881000338,50828.46600312 2025-09-30,21:15:06.000,273,11027549,-795,0,1759266905,15127.94721184999,138.2002375200027,50828.42408040001 2025-09-30,21:15:07.000,273,11027613,-795,0,1759266906,15128.263818419997,137.91827231999923,50828.333247840004 2025-09-30,21:15:08.000,273,11027631,-795,0,1759266907,15128.472644029993,137.65745451000112,50828.31228648 2025-09-30,21:15:09.000,273,11027565,-795,0,1759266908,15128.533270819993,137.48827539000195,50828.43106752 2025-09-30,21:15:10.000,273,11027632,-795,0,1759266909,15128.540007129988,137.3472927900002,50828.49395160001 2025-09-30,21:15:11.000,273,11027624,-795,0,1759266910,15128.284027349997,137.3331945300015,50828.57779704 2025-09-30,21:15:12.000,273,11027590,-795,0,1759266911,15127.94721184999,137.41073496000172,50828.668629600004 2025-09-30,21:15:13.000,273,11027625,-795,0,1759266912,15127.596923729994,137.48827539000195,50828.787410640005 2025-09-30,21:15:14.000,273,11027694,-795,0,1759266913,15127.253371919993,137.71384755000327,50828.89221744 2025-09-30,21:15:15.000,273,11027610,-795,0,1759266914,15126.997392140001,138.00991100999818,50828.99702424001 2025-09-30,21:15:16.000,273,11027627,-795,0,1759266915,15126.761621289996,138.41171141999803,50829.01099848 2025-09-30,21:15:17.000,273,11027581,-795,0,1759266916,15126.56626829999,138.84875748000195,50829.024972720006 2025-09-30,21:15:18.000,273,11027681,-795,0,1759266917,15126.296815899994,139.37744223000482,50828.92715304001 2025-09-30,21:15:19.000,273,11027588,-795,0,1759266918,15126.034099809993,140.04006045000278,50828.9131788 2025-09-30,21:15:20.000,273,11027572,-795,0,1759266919,15125.771383719992,140.58284346000437,50828.94811440001 2025-09-30,21:15:21.000,273,11027675,-795,0,1759266920,15125.629921209991,141.11152820999996,50829.09484392001 2025-09-30,21:15:22.000,273,11027690,-795,0,1759266921,15125.43456822,141.52037774999917,50829.122792400005 2025-09-30,21:15:23.000,273,11027583,-795,0,1759266922,15125.400886669995,141.78119556000456,50829.16471512001 2025-09-30,21:15:24.000,273,11027661,-795,0,1759266923,15125.522140249996,141.81644121000136,50829.20663784 2025-09-30,21:15:25.000,273,11027628,-795,0,1759266924,15125.730965859992,141.6966059999977,50829.339393120004 2025-09-30,21:15:26.000,273,11027709,-795,0,1759266925,15125.845483129997,141.4992303600011,50829.388302960004 2025-09-30,21:15:27.000,273,11027650,-795,0,1759266926,15125.912846229992,141.3159529800032,50829.2974704 2025-09-30,21:15:28.000,273,11027629,-795,0,1759266927,15125.832010509992,141.13267559999804,50829.31144464001 2025-09-30,21:15:29.000,273,11027649,-795,0,1759266928,15125.52887655999,140.94939822000015,50829.40227720001 2025-09-30,21:15:30.000,273,11027583,-795,0,1759266929,15125.16511581999,140.84366127000249,50829.45118704001 2025-09-30,21:15:31.000,273,11027588,-795,0,1759266930,15124.760937220002,140.82956301000377,50829.555993840004 2025-09-30,21:15:32.000,273,11027609,-795,0,1759266931,15124.37696755,141.01284039000166,50829.70272336 2025-09-30,21:15:33.000,273,11027563,-795,0,1759266932,15124.040152049995,141.23841255000298,50829.65381352 2025-09-30,21:15:34.000,273,11027655,-795,0,1759266933,15123.898689539994,141.65431122000155,50829.7516332 2025-09-30,21:15:35.000,273,11027523,-795,0,1759266934,15123.932371089999,142.13365206000162,50829.674774880004 2025-09-30,21:15:36.000,273,11027645,-795,0,1759266935,15124.120987769995,142.50020682000468,50829.68874912001 2025-09-30,21:15:37.000,273,11027692,-795,0,1759266936,15124.33654969,142.74692637000408,50829.56996808001 2025-09-30,21:15:38.000,273,11027602,-795,0,1759266937,15124.464539579996,142.7610246300028,50829.59791656001 2025-09-30,21:15:39.000,273,11027621,-795,0,1759266938,15124.424121719996,142.62004203000106,50829.59092944 2025-09-30,21:15:40.000,273,11027611,-795,0,1759266939,15124.13446039,142.35217509000358,50829.78656880001 2025-09-30,21:15:41.000,273,11027629,-795,0,1759266940,15123.696600239993,142.06316076000076,50829.91932408 2025-09-30,21:15:42.000,273,11027634,-795,0,1759266941,15123.218322230001,141.68955686999834,50830.03810512 2025-09-30,21:15:43.000,273,11027562,-795,0,1759266942,15122.861297799995,141.39349341000343,50830.128937680005 2025-09-30,21:15:44.000,273,11027603,-795,0,1759266943,15122.760253149994,141.27365819999977,50830.128937680005 2025-09-30,21:15:45.000,273,11027608,-795,0,1759266944,15122.93539721,141.19611776999955,50830.10098920001 2025-09-30,21:15:46.000,273,11027633,-795,0,1759266945,15123.305894259996,141.11152820999996,50830.09400208 2025-09-30,21:15:47.000,273,11027449,-795,0,1759266946,15123.811117509998,141.09038082000188,50829.96823392 2025-09-30,21:15:48.000,273,11027691,-795,0,1759266947,15124.21529611,140.97759474000486,50829.75862032 2025-09-30,21:15:49.000,273,11027576,-795,0,1759266948,15124.565584229997,140.907103440004,50829.78656880001 2025-09-30,21:15:50.000,273,11027572,-795,0,1759266949,15124.639683640002,140.81546474999777,50829.56996808001 2025-09-30,21:15:51.000,273,11027642,-795,0,1759266950,15124.471275889991,140.57579432999773,50829.50009688001 2025-09-30,21:15:52.000,273,11027647,-795,0,1759266951,15124.181614559995,140.38546782000049,50829.576955200006 2025-09-30,21:15:53.000,273,11027507,-795,0,1759266952,15123.750490719998,139.88497959000233,50829.66080064 2025-09-30,21:15:54.000,273,11027552,-795,0,1759266953,15123.400202600002,139.546621350004,50829.64682640001 2025-09-30,21:15:55.000,273,11027615,-795,0,1759266954,15123.17790437,139.03203485999984,50829.70272336 2025-09-30,21:15:56.000,273,11027709,-795,0,1759266955,15123.07012340999,138.66548010000406,50829.744646080006 2025-09-30,21:15:57.000,273,11027631,-795,0,1759266956,15123.04991447999,138.12974622000183,50829.76560744001 2025-09-30,21:15:58.000,273,11027669,-795,0,1759266957,15123.103804959996,137.77728972000477,50829.70971048 2025-09-30,21:15:59.000,273,11027625,-795,0,1759266958,15123.305894259996,137.38253844000428,50829.84945288 2025-09-30,21:16:00.000,273,11027602,-795,0,1759266959,15123.541665110002,137.15696628000296,50829.80054304 2025-09-30,21:16:01.000,273,11027708,-795,0,1759266960,15123.790908579998,136.74811674000375,50829.674774880004 2025-09-30,21:16:02.000,273,11027665,-795,0,1759266961,15123.871744299999,136.26877590000367,50829.744646080006 2025-09-30,21:16:03.000,273,11027558,-795,0,1759266962,15123.959316329994,135.9868107000002,50829.64682640001 2025-09-30,21:16:04.000,273,11027572,-795,0,1759266963,15123.979525259994,135.58501029000035,50829.695736240006 2025-09-30,21:16:05.000,273,11027637,-795,0,1759266964,15123.878480609994,135.30304509000416,50829.54900672001 2025-09-30,21:16:06.000,273,11027557,-795,0,1759266965,15123.90542584999,135.12681683999836,50829.63285216 2025-09-30,21:16:07.000,273,11027587,-795,0,1759266966,15123.891953229999,134.89419554999768,50829.51407112 2025-09-30,21:16:08.000,273,11027583,-795,0,1759266967,15124.03341574,134.5769847000047,50829.46516128 2025-09-30,21:16:09.000,273,11027590,-795,0,1759266968,15124.525166369996,134.3161668899993,50829.4372128 2025-09-30,21:16:10.000,273,11027610,-795,0,1759266969,15125.091016409999,134.04125082000246,50829.2974704 2025-09-30,21:16:11.000,273,11027653,-795,0,1759266970,15125.764647409997,133.7381382300009,50829.31144464001 2025-09-30,21:16:12.000,273,11027548,-795,0,1759266971,15126.599949849995,133.5760082400011,50829.241573440006 2025-09-30,21:16:13.000,273,11027626,-795,0,1759266972,15127.212954059993,133.53371345999767,50829.09484392001 2025-09-30,21:16:14.000,273,11027649,-795,0,1759266973,15127.58345110999,133.35748520999914,50829.24856056 2025-09-30,21:16:15.000,273,11027718,-795,0,1759266974,15127.64407789999,133.12486391999846,50829.122792400005 2025-09-30,21:16:16.000,273,11027661,-795,0,1759266975,15127.522824319989,132.9345374100012,50829.2974704 2025-09-30,21:16:17.000,273,11027500,-795,0,1759266976,15127.064755239997,132.68076873000246,50829.4721484 2025-09-30,21:16:18.000,273,11027580,-795,0,1759266977,15126.61342247,132.51863874000264,50829.458174160005 2025-09-30,21:16:19.000,273,11027661,-795,0,1759266978,15126.054308739993,132.3424104900041,50829.78656880001 2025-09-30,21:16:20.000,273,11027586,-795,0,1759266979,15125.50866762999,132.34945962000347,50829.863427120006 2025-09-30,21:16:21.000,273,11027572,-795,0,1759266980,15125.070807479999,132.1520839799996,50830.03810512 2025-09-30,21:16:22.000,273,11027587,-795,0,1759266981,15124.680101500002,132.1309365900015,50830.14989904001 2025-09-30,21:16:23.000,273,11027587,-795,0,1759266982,15124.370231239991,132.23667353999917,50830.198808880006 2025-09-30,21:16:24.000,273,11027583,-795,0,1759266983,15124.35002230999,132.49749135000457,50830.17086040001 2025-09-30,21:16:25.000,273,11027697,-795,0,1759266984,15124.37696755,132.84289872000227,50830.26169296 2025-09-30,21:16:26.000,273,11027511,-795,0,1759266985,15124.451066959991,133.33633782000106,50830.15688616 2025-09-30,21:16:27.000,273,11027578,-795,0,1759266986,15124.612738399992,133.759285619999,50829.98919528 2025-09-30,21:16:28.000,273,11027566,-795,0,1759266987,15124.720519360002,134.0976438600046,50830.05207936001 2025-09-30,21:16:29.000,273,11027546,-795,0,1759266988,15124.835036629993,134.36551080000208,50830.05207936001 2025-09-30,21:16:30.000,273,11027568,-795,0,1759266989,15124.861981869988,134.344363410004,50830.01714376 2025-09-30,21:16:31.000,273,11027632,-795,0,1759266990,15124.861981869988,134.35141254000337,50830.02413088001 2025-09-30,21:16:32.000,273,11027614,-795,0,1759266991,15124.733991979992,134.30206863000058,50830.14291192 2025-09-30,21:16:33.000,273,11027591,-795,0,1759266992,15124.558847920001,134.1328895100014,50830.394448240004 2025-09-30,21:16:34.000,273,11027733,-795,0,1759266993,15124.10751514999,133.90731735000008,50830.47829368 2025-09-30,21:16:35.000,273,11027546,-795,0,1759266994,15123.629237139998,133.61830302000453,50830.750791360006 2025-09-30,21:16:36.000,273,11027740,-795,0,1759266995,15123.124013889996,133.31519043000299,50830.81367544 2025-09-30,21:16:37.000,273,11027632,-795,0,1759266996,15122.77372577,133.08961827000167,50830.897520880004 2025-09-30,21:16:38.000,273,11027566,-795,0,1759266997,15122.524482299988,133.11076565999974,50831.00232768 2025-09-30,21:16:39.000,273,11027705,-795,0,1759266998,15122.409965029998,133.46322216000408,50831.05822464001 2025-09-30,21:16:40.000,273,11027652,-795,0,1759266999,15122.585109089989,133.75223648999963,50831.037263280006 2025-09-30,21:16:41.000,273,11027689,-795,0,1759267000,15122.692890049999,134.0694473399999,50830.96040496001 2025-09-30,21:16:42.000,273,11027561,-795,0,1759267001,15122.659208499994,134.41485471000487,50831.00232768 2025-09-30,21:16:43.000,273,11027586,-795,0,1759267002,15122.645735879989,134.4641986200004,50830.95341784 2025-09-30,21:16:44.000,273,11027696,-795,0,1759267003,15122.497537059993,134.38665819000016,50830.98835344001 2025-09-30,21:16:45.000,273,11027600,-795,0,1759267004,15122.194403109992,134.39370731999952,50830.8346368 2025-09-30,21:16:46.000,273,11027558,-795,0,1759267005,15121.85085129999,134.11174212000333,50831.03027616001 2025-09-30,21:16:47.000,273,11027712,-795,0,1759267006,15121.48709055999,133.95666126000287,50831.086173120006 2025-09-30,21:16:48.000,273,11027549,-795,0,1759267007,15121.177220299993,133.91436647999944,50831.204954160006 2025-09-30,21:16:49.000,273,11027653,-795,0,1759267008,15120.981867310002,133.91436647999944,50831.28181248 2025-09-30,21:16:50.000,273,11027568,-795,0,1759267009,15120.826932179996,134.0694473399999,50831.39360640001 2025-09-30,21:16:51.000,273,11027559,-795,0,1759267010,15120.887558969996,134.38665819000016,50831.48443896 2025-09-30,21:16:52.000,273,11027587,-795,0,1759267011,15120.995339929992,134.5628864399987,50831.50540032 2025-09-30,21:16:53.000,273,11027613,-795,0,1759267012,15121.022285170002,134.7391146900045,50831.59623288 2025-09-30,21:16:54.000,273,11027619,-795,0,1759267013,15121.170483989998,134.7743603400013,50831.470464720005 2025-09-30,21:16:55.000,273,11027557,-795,0,1759267014,15121.143538750002,134.64747599999828,50831.58225864001 2025-09-30,21:16:56.000,273,11027682,-795,0,1759267015,15121.002076240002,134.5276407900019,50831.62418136 2025-09-30,21:16:57.000,273,11027509,-795,0,1759267016,15120.45643513,134.1187912500027,50831.65212984 2025-09-30,21:16:58.000,273,11027689,-795,0,1759267017,15119.843430920002,133.80862953000178,50831.61719424 2025-09-30,21:16:59.000,273,11027600,-795,0,1759267018,15119.122645749994,133.64649954000197,50831.756936640006 2025-09-30,21:17:00.000,273,11027519,-795,0,1759267019,15118.489432609997,133.59010649999982,50831.91764040001 2025-09-30,21:17:01.000,273,11027688,-795,0,1759267020,15117.876428399999,133.83682604999922,50831.973537360005 2025-09-30,21:17:02.000,273,11027580,-795,0,1759267021,15117.627184929988,134.28797037000186,50831.91764040001 2025-09-30,21:17:03.000,273,11027679,-795,0,1759267022,15117.620448619993,134.89419554999768,50831.84078208 2025-09-30,21:17:04.000,273,11027534,-795,0,1759267023,15118.05830877,135.4792733400027,50831.903666160004 2025-09-30,21:17:05.000,273,11027534,-795,0,1759267024,15118.684785600002,135.8881228800019,50831.77789800001 2025-09-30,21:17:06.000,273,11027581,-795,0,1759267025,15119.49987911,136.25467763999768,50831.53334880001 2025-09-30,21:17:07.000,273,11027825,-795,0,1759267026,15120.36886309999,136.38861111000006,50831.45649048 2025-09-30,21:17:08.000,273,11027662,-795,0,1759267027,15121.076175649992,136.28992329000175,50831.32373520001 2025-09-30,21:17:09.000,273,11027578,-795,0,1759267028,15121.50729948999,135.83172983999975,50831.30976096 2025-09-30,21:17:10.000,273,11027663,-795,0,1759267029,15121.73633403,135.35238899999968,50831.3586708 2025-09-30,21:17:11.000,273,11027426,-795,0,1759267030,15121.500563179994,134.54878817999997,50831.44251624001 2025-09-30,21:17:12.000,273,11027573,-795,0,1759267031,15121.089648269997,133.82977691999986,50831.708026800006 2025-09-30,21:17:13.000,273,11027611,-795,0,1759267032,15120.544007159995,133.2024043499987,50831.82680784001 2025-09-30,21:17:14.000,273,11027599,-675,0,1759267033,15119.776067819992,132.525687870002,50832.03642144001 2025-09-30,21:17:15.000,273,11027609,-795,0,1759267034,15119.062018959994,131.8842170400021,50832.16917672 2025-09-30,21:17:16.000,273,11027665,-795,0,1759267035,15118.496168919992,131.32028664000245,50832.22507368 2025-09-30,21:17:17.000,273,11027499,-795,0,1759267036,15118.26039807,131.03127230999962,50832.30193200001 2025-09-30,21:17:18.000,273,11027645,-795,0,1759267037,15118.368179029996,130.74225798000407,50832.25302216001 2025-09-30,21:17:19.000,273,11027654,-795,0,1759267038,15118.644367740002,130.63652102999913,50832.239047920004 2025-09-30,21:17:20.000,273,11027558,-795,0,1759267039,15119.3584166,130.5730788600049,50832.18315096001 2025-09-30,21:17:21.000,273,11027566,-795,0,1759267040,15120.240873209994,130.41799800000445,50832.01546008001 2025-09-30,21:17:22.000,273,11027477,-795,0,1759267041,15121.055966719992,130.46734190999996,50831.74994952001 2025-09-30,21:17:23.000,273,11027423,-795,0,1759267042,15121.68917985999,130.23472061999928,50831.61719424 2025-09-30,21:17:24.000,273,11027566,-795,0,1759267043,15122.133776319992,130.1148854100029,50831.83379496 2025-09-30,21:17:25.000,273,11027600,-795,0,1759267044,15122.147248939997,129.93160802999773,50831.6730912 2025-09-30,21:17:26.000,273,11027673,-795,0,1759267045,15121.682443549995,129.43111979999958,50831.83379496 2025-09-30,21:17:27.000,273,11027571,-795,0,1759267046,15120.988603619997,128.9799754800042,50831.96655024001 2025-09-30,21:17:28.000,273,11027691,-795,0,1759267047,15119.964684500002,128.73325593000482,50832.308919120005 2025-09-30,21:17:29.000,273,11027619,-795,0,1759267048,15118.987919549989,128.41604508000455,50832.58840392001 2025-09-30,21:17:30.000,273,11027522,-795,0,1759267049,15118.01115459999,128.19047292000323,50832.91679856 2025-09-30,21:17:31.000,273,11027654,-795,0,1759267050,15117.135434299991,128.04244119000214,50833.13339928 2025-09-30,21:17:32.000,273,11027536,-795,0,1759267051,15116.535902709998,128.25391509000474,50833.23121896 2025-09-30,21:17:33.000,273,11027774,-795,0,1759267052,15116.327077100002,128.557027679999,50833.28711592001 2025-09-30,21:17:34.000,273,11027622,-795,0,1759267053,15116.401176509993,128.96587721999822,50833.30109016 2025-09-30,21:17:35.000,273,11027624,-795,0,1759267054,15116.401176509993,129.52275848999852,50833.245193200004 2025-09-30,21:17:36.000,273,11027642,-795,0,1759267055,15116.589793189989,130.0302958500033,50833.16833488001 2025-09-30,21:17:37.000,273,11027640,-795,0,1759267056,15116.663892599994,130.45324365000124,50833.04256672001 2025-09-30,21:17:38.000,273,11027678,-795,0,1759267057,15116.71104676999,130.74930711000343,50832.93775992 2025-09-30,21:17:39.000,273,11027662,-795,0,1759267058,15116.616738429999,130.93963362000068,50832.979682640005 2025-09-30,21:17:40.000,273,11027643,-795,0,1759267059,15116.535902709998,131.0171740500009,50833.08448944 2025-09-30,21:17:41.000,273,11027596,-795,0,1759267060,15116.279922929993,130.87619144999917,50833.29410304 2025-09-30,21:17:42.000,273,11027681,-795,0,1759267061,15116.057624699992,130.69291407000128,50833.44083256 2025-09-30,21:17:43.000,273,11027578,-795,0,1759267062,15115.855535399991,130.5096366900034,50833.482755280005 2025-09-30,21:17:44.000,273,11027627,-795,0,1759267063,15115.565874069995,130.22062236000056,50833.8041628 2025-09-30,21:17:45.000,273,11027470,-795,0,1759267064,15115.235794879998,130.07259062999947,50833.95787944001 2025-09-30,21:17:46.000,273,11027728,-795,0,1759267065,15114.898979379992,129.8681658600035,50834.09063472 2025-09-30,21:17:47.000,273,11027549,-795,0,1759267066,15114.42070137,129.69898674000433,50834.034737760005 2025-09-30,21:17:48.000,273,11027532,-795,0,1759267067,15114.003050149993,129.56505327000195,50834.06967336 2025-09-30,21:17:49.000,273,11027617,-795,0,1759267068,15113.672970959997,129.5580041400026,50834.14653168001 2025-09-30,21:17:50.000,273,11027699,-795,0,1759267069,15113.524772140001,129.48751284000173,50834.202428640005 2025-09-30,21:17:51.000,273,11027600,-795,0,1759267070,15113.3631007,129.4945619700011,50834.09762184001 2025-09-30,21:17:52.000,273,11027583,-795,0,1759267071,15113.3631007,129.55095501000324,50833.97884080001 2025-09-30,21:17:53.000,273,11027630,-795,0,1759267072,15113.44393642,129.56505327000195,50833.92294384 2025-09-30,21:17:54.000,273,11027676,-795,0,1759267073,15113.538244759991,129.6073480499981,50833.68538176 2025-09-30,21:17:55.000,273,11027677,-795,0,1759267074,15113.672970959997,129.7201341300024,50833.68538176 2025-09-30,21:17:56.000,273,11027607,-795,0,1759267075,15114.083885869994,129.86111673000414,50833.5596136 2025-09-30,21:17:57.000,273,11027672,-795,0,1759267076,15114.45438291999,130.05849237000075,50833.44781968 2025-09-30,21:17:58.000,273,11027555,-795,0,1759267077,15114.872034139997,130.262917140004,50833.46878104 2025-09-30,21:17:59.000,273,11027703,-795,0,1759267078,15115.41093893999,130.2770154000027,50833.433845440006 2025-09-30,21:18:00.000,273,11027648,-795,0,1759267079,15115.78143599,130.33340844000486,50833.4198712 2025-09-30,21:18:01.000,273,11027562,-795,0,1759267080,15116.118251489992,130.14308193000033,50833.5596136 2025-09-30,21:18:02.000,273,11027639,-795,0,1759267081,15116.138460419992,129.91046063999966,50833.6644204 2025-09-30,21:18:03.000,273,11027673,-795,0,1759267082,15115.943107430001,129.63554457000282,50833.699356000005 2025-09-30,21:18:04.000,273,11027661,-795,0,1759267083,15115.525456209994,129.28308806999848,50833.84608552 2025-09-30,21:18:05.000,273,11027712,-795,0,1759267084,15114.966342480002,128.96587721999822,50833.97185368 2025-09-30,21:18:06.000,273,11027622,-715,0,1759267085,15114.33312933999,128.78259984000033,50834.083647600004 2025-09-30,21:18:07.000,273,11027602,-795,0,1759267086,15113.699916199992,128.557027679999,50834.13954456 2025-09-30,21:18:08.000,273,11027538,-795,0,1759267087,15113.12059354,128.59932246000244,50834.20941576 2025-09-30,21:18:09.000,273,11027533,-795,0,1759267088,15112.864613759994,128.72620679999818,50834.251338480004 2025-09-30,21:18:10.000,273,11027691,-795,0,1759267089,15112.824195899993,129.1139089499993,50834.2583256 2025-09-30,21:18:11.000,273,11027621,-795,0,1759267090,15112.952185789989,129.46636545000365,50834.26531272001 2025-09-30,21:18:12.000,273,11027558,-795,0,1759267091,15113.309210219995,129.83292020999943,50834.16749304 2025-09-30,21:18:13.000,273,11027632,-795,0,1759267092,15113.598871549992,130.19947497000248,50834.104608960006 2025-09-30,21:18:14.000,273,11027614,-795,0,1759267093,15113.989577529988,130.41799800000445,50834.202428640005 2025-09-30,21:18:15.000,273,11027635,-795,0,1759267094,15114.198403139999,130.48848929999804,50834.216402879996 2025-09-30,21:18:16.000,273,11027610,-795,0,1759267095,15114.25229361999,130.58012799000426,50834.29326120001 2025-09-30,21:18:17.000,273,11027538,-795,0,1759267096,15114.137776349999,130.6083245100017,50834.39108088001 2025-09-30,21:18:18.000,273,11027598,-795,0,1759267097,15113.699916199992,130.5589805999989,50834.60069448001 2025-09-30,21:18:19.000,273,11027626,-795,0,1759267098,15113.27552866999,130.48144016999868,50834.7823596 2025-09-30,21:18:20.000,273,11027598,-795,0,1759267099,15112.770305419988,130.48144016999868,50835.06184440001 2025-09-30,21:18:21.000,273,11027536,-795,0,1759267100,15112.318972649991,130.53783321000083,50835.28543224 2025-09-30,21:18:22.000,273,11027571,-795,0,1759267101,15111.83395832999,130.62947189999977,50835.35530344 2025-09-30,21:18:23.000,273,11027647,-795,0,1759267102,15111.301789839992,130.6717666800032,50835.36927768001 2025-09-30,21:18:24.000,273,11027550,-795,0,1759267103,15110.84372076,130.8902897099979,50835.53696856001 2025-09-30,21:18:25.000,273,11027587,-795,0,1759267104,15110.500168949999,131.1017636100005,50835.57889128 2025-09-30,21:18:26.000,273,11027671,-795,0,1759267105,15110.176826069997,131.41897446000075,50835.65574960001 2025-09-30,21:18:27.000,273,11027605,-795,0,1759267106,15109.907373670001,131.77143095999782,50835.6906852 2025-09-30,21:18:28.000,273,11027603,-795,0,1759267107,15109.61771233999,132.1520839799996,50835.64876248 2025-09-30,21:18:29.000,273,11027615,-795,0,1759267108,15109.381941489999,132.51863874000264,50835.73260792001 2025-09-30,21:18:30.000,273,11027648,-795,0,1759267109,15109.125961709993,132.92748828000185,50835.725620799996 2025-09-30,21:18:31.000,273,11027574,-795,0,1759267110,15108.923872409992,133.23765000000276,50835.830427600005 2025-09-30,21:18:32.000,273,11027632,-795,0,1759267111,15108.721783109992,133.51961519999895,50835.88632456 2025-09-30,21:18:33.000,273,11027626,-795,0,1759267112,15108.47927594999,133.70994171000348,50836.0051056 2025-09-30,21:18:34.000,273,11027565,-795,0,1759267113,15108.209823549994,134.0060051699984,50836.19375784 2025-09-30,21:18:35.000,273,11027549,-795,0,1759267114,15108.095306279989,134.2315773299997,50836.27061616 2025-09-30,21:18:36.000,273,11027558,-795,0,1759267115,15107.873008049988,134.61927948000084,50836.43830704 2025-09-30,21:18:37.000,273,11027690,-795,0,1759267116,15107.812381260002,135.02812902000005,50836.52215248001 2025-09-30,21:18:38.000,273,11027629,-795,0,1759267117,15107.697863989997,135.3946837800031,50836.46625552 2025-09-30,21:18:39.000,273,11027666,-795,0,1759267118,15107.670918750002,135.83172983999975,50836.396384319996 2025-09-30,21:18:40.000,273,11027594,-795,0,1759267119,15107.697863989997,136.30402155000047,50836.52215248001 2025-09-30,21:18:41.000,273,11027629,-795,0,1759267120,15107.623764579992,136.7410676100044,50836.40337144001 2025-09-30,21:18:42.000,273,11027668,-795,0,1759267121,15107.630500890002,137.14286802000424,50836.32651312001 2025-09-30,21:18:43.000,273,11027617,-795,0,1759267122,15107.610291960002,137.46712800000387,50836.36843584 2025-09-30,21:18:44.000,273,11027685,-795,0,1759267123,15107.563137789992,137.86892841000372,50836.431319920004 2025-09-30,21:18:45.000,273,11027638,-795,0,1759267124,15107.536192549996,138.11564796000312,50836.34747448 2025-09-30,21:18:46.000,273,11027598,-795,0,1759267125,15107.670918750002,138.39056402999995,50836.34048736 2025-09-30,21:18:47.000,273,11027627,-795,0,1759267126,15107.812381260002,138.51744837000297,50836.37542296001 2025-09-30,21:18:48.000,273,11027580,-795,0,1759267127,15107.953843769988,138.66548010000406,50836.37542296001 2025-09-30,21:18:49.000,273,11027636,-795,0,1759267128,15108.122251519999,138.6443327099987,50836.34747448 2025-09-30,21:18:50.000,273,11027570,-795,0,1759267129,15108.28392296,138.63728357999935,50836.396384319996 2025-09-30,21:18:51.000,273,11027560,-795,0,1759267130,15108.351286059995,138.56679227999848,50836.31253888 2025-09-30,21:18:52.000,273,11027532,-795,0,1759267131,15108.45906701999,138.48925184999825,50836.46625552 2025-09-30,21:18:53.000,273,11027555,-795,0,1759267132,15108.39844022999,138.3835149000006,50836.46625552 2025-09-30,21:18:54.000,273,11027569,-795,0,1759267133,15108.22329617,138.55269401999976,50836.4592684 2025-09-30,21:18:55.000,273,11027586,-795,0,1759267134,15107.994261629989,138.77121705000172,50836.48022976 2025-09-30,21:18:56.000,273,11027560,-795,0,1759267135,15107.664182439992,139.06023138000455,50836.564075199996 2025-09-30,21:18:57.000,273,11027537,-795,0,1759267136,15107.24653122,139.4126878800016,50836.57804944 2025-09-30,21:18:58.000,273,11027635,-795,0,1759267137,15106.835616309989,139.63826004000293,50836.50817824 2025-09-30,21:18:59.000,273,11027602,-795,0,1759267138,15106.397756159997,139.93432349999784,50836.50817824 2025-09-30,21:19:00.000,273,11027552,-795,0,1759267139,15106.141776379991,140.17399391999788,50836.64093352001 2025-09-30,21:19:01.000,273,11027557,-795,0,1759267140,15105.91947814999,140.32202564999898,50836.59202368001 2025-09-30,21:19:02.000,273,11027614,-795,0,1759267141,15105.79822456999,140.28678000000218,50836.7038176 2025-09-30,21:19:03.000,273,11027623,-795,0,1759267142,15105.643289439999,140.17399391999788,50836.6339464 2025-09-30,21:19:04.000,273,11027649,-795,0,1759267143,15105.656762059989,139.94842176000384,50836.69683048 2025-09-30,21:19:05.000,273,11027613,-795,0,1759267144,15105.811697189994,139.78629177000403,50836.86452136 2025-09-30,21:19:06.000,273,11027556,-795,0,1759267145,15106.02052279999,139.60301438999886,50836.90644408001 2025-09-30,21:19:07.000,273,11027557,-795,0,1759267146,15106.330393060001,139.39154049000354,50836.94836680001 2025-09-30,21:19:08.000,273,11027689,-795,0,1759267147,15106.525746049992,139.23645963000308,50836.885482720005 2025-09-30,21:19:09.000,273,11027613,-795,0,1759267148,15106.801934759998,139.05318224999792,50836.89246984 2025-09-30,21:19:10.000,273,11027641,-795,0,1759267149,15106.950133579994,138.8558066100013,50836.96932816 2025-09-30,21:19:11.000,273,11027690,-795,0,1759267150,15106.99728774999,138.6090870600019,50837.03221224 2025-09-30,21:19:12.000,273,11027547,-795,0,1759267151,15106.963606199999,138.40466228999867,50837.053173600005 2025-09-30,21:19:13.000,273,11027620,-795,0,1759267152,15106.93666095999,138.31302359999972,50837.09509632001 2025-09-30,21:19:14.000,273,11027567,-795,0,1759267153,15106.822143689998,138.14384448000055,50837.08112208 2025-09-30,21:19:15.000,273,11027623,-795,0,1759267154,15106.721099039998,138.12974622000183,50837.09509632001 2025-09-30,21:19:16.000,273,11027619,-795,0,1759267155,15106.633527009988,138.10859883000376,50837.10907056 2025-09-30,21:19:17.000,273,11027635,-795,0,1759267156,15106.579636529998,138.14384448000055,50837.102083440004 2025-09-30,21:19:18.000,273,11027638,-795,0,1759267157,15106.566163909993,137.9887636200001,50837.09509632001 2025-09-30,21:19:19.000,273,11027573,-795,0,1759267158,15106.660472249998,137.98171449000074,50837.102083440004 2025-09-30,21:19:20.000,273,11027564,-795,0,1759267159,15106.552691290002,137.7420440700007,50837.16496752001 2025-09-30,21:19:21.000,273,11027572,-795,0,1759267160,15106.370810920002,137.5940123399996,50837.13701904 2025-09-30,21:19:22.000,273,11027639,-795,0,1759267161,15106.182194239991,137.41778409000108,50837.13003192 2025-09-30,21:19:23.000,273,11027597,-795,0,1759267162,15105.90600553,137.35434191999957,50837.33265840001 2025-09-30,21:19:24.000,273,11027620,-795,0,1759267163,15105.710652539994,137.38958757000364,50837.40951672001 2025-09-30,21:19:25.000,273,11027614,-795,0,1759267164,15105.434463829988,137.4953245200013,50837.437465200004 2025-09-30,21:19:26.000,273,11027579,-795,0,1759267165,15105.191956670002,137.81253537000157,50837.56323336 2025-09-30,21:19:27.000,273,11027544,-795,0,1759267166,15105.090912020001,138.1508936099999,50837.65406592 2025-09-30,21:19:28.000,273,11027584,-795,0,1759267167,15105.185220359992,138.55974314999912,50837.66804016001 2025-09-30,21:19:29.000,273,11027637,-795,0,1759267168,15105.178484049997,138.9051505200041,50837.76585984001 2025-09-30,21:19:30.000,273,11027637,-795,0,1759267169,15105.299737629997,139.29285266999796,50837.80778256 2025-09-30,21:19:31.000,273,11027658,-795,0,1759267170,15105.360364419997,139.61006351999822,50837.75887272 2025-09-30,21:19:32.000,273,11027630,-795,0,1759267171,15105.461409069998,139.97661828000128,50837.70996288 2025-09-30,21:19:33.000,273,11027640,-795,0,1759267172,15105.528772169993,140.23038696000003,50837.66804016001 2025-09-30,21:19:34.000,273,11027680,-795,0,1759267173,15105.468145379993,140.47005738000007,50837.71695000001 2025-09-30,21:19:35.000,273,11027600,-795,0,1759267174,15105.360364419997,140.68858041000203,50837.70996288 2025-09-30,21:19:36.000,273,11027630,-795,0,1759267175,15105.293001320002,140.8577595300012,50837.70996288 2025-09-30,21:19:37.000,273,11027658,-795,0,1759267176,15105.191956670002,141.02693865000037,50837.80079544 2025-09-30,21:19:38.000,273,11027611,-795,0,1759267177,15105.178484049997,141.07628256000316,50837.75887272 2025-09-30,21:19:39.000,273,11027640,-795,0,1759267178,15105.165011429992,141.08333169000252,50837.82874392 2025-09-30,21:19:40.000,273,11027611,-795,0,1759267179,15105.097648329996,141.13972473000467,50837.84970528 2025-09-30,21:19:41.000,273,11027613,-795,0,1759267180,15105.144802499992,141.12562646999868,50837.842718160005 2025-09-30,21:19:42.000,273,11027659,-795,0,1759267181,15105.259319769997,141.01284039000166,50837.8566924 2025-09-30,21:19:43.000,273,11027574,-795,0,1759267182,15105.495090619988,140.99874213000294,50838.010409040005 2025-09-30,21:19:44.000,273,11027588,-795,0,1759267183,15105.83864242999,141.03398777999973,50837.9265636 2025-09-30,21:19:45.000,273,11027602,-795,0,1759267184,15106.114831139996,141.06218430000445,50837.940537840004 2025-09-30,21:19:46.000,273,11027567,-795,0,1759267185,15106.431437710002,140.99874213000294,50837.87765376 2025-09-30,21:19:47.000,273,11027570,-795,0,1759267186,15106.714362729988,140.99169300000358,50837.821756800004 2025-09-30,21:19:48.000,273,11027673,-795,0,1759267187,15106.876034169989,140.99169300000358,50837.821756800004 2025-09-30,21:19:49.000,273,11027629,-795,0,1759267188,15107.03770560999,141.01284039000166,50837.723937120005 2025-09-30,21:19:50.000,273,11027600,-795,0,1759267189,15107.111805019995,141.06218430000445,50837.54925912001 2025-09-30,21:19:51.000,273,11027555,-795,0,1759267190,15107.212849669995,141.11152820999996,50837.507336400005 2025-09-30,21:19:52.000,273,11027608,-795,0,1759267191,15107.489038380001,141.13267559999804,50837.48637504 2025-09-30,21:19:53.000,273,11027625,-795,0,1759267192,15107.731545540002,141.0410369099991,50837.556246240005 2025-09-30,21:19:54.000,273,11027608,-795,0,1759267193,15108.075097349989,140.8084156199984,50837.48637504 2025-09-30,21:19:55.000,273,11027617,-795,0,1759267194,15108.411912849995,140.34317304000433,50837.47938792001 2025-09-30,21:19:56.000,273,11027647,-795,0,1759267195,15108.741992039992,139.8567830700049,50837.58419472 2025-09-30,21:19:57.000,273,11027661,-795,0,1759267196,15108.937345029997,139.34219658000075,50837.63310456 2025-09-30,21:19:58.000,273,11027587,-795,0,1759267197,15109.078807539998,138.8417083500026,50837.69598864001 2025-09-30,21:19:59.000,273,11027589,-795,0,1759267198,15109.139434329998,138.43285881000338,50837.82874392 2025-09-30,21:20:00.000,273,11027639,-795,0,1759267199,15109.125961709993,138.09450056999776,50837.891628000005 2025-09-30,21:20:01.000,273,11027636,-795,0,1759267200,15109.119225399998,137.93237057999795,50837.93355072001 2025-09-30,21:20:02.000,273,11027634,-795,0,1759267201,15109.220270049998,137.78433885000413,50837.96848632 2025-09-30,21:20:03.000,273,11027686,-795,0,1759267202,15109.307842079994,137.86892841000372,50837.940537840004 2025-09-30,21:20:04.000,273,11027606,-795,0,1759267203,15109.53687661999,137.87597754000308,50837.89861512 2025-09-30,21:20:05.000,273,11027565,-795,0,1759267204,15109.712020679995,137.96056710000266,50837.80079544 2025-09-30,21:20:06.000,273,11027624,-795,0,1759267205,15110.035363559997,138.04515666000225,50837.69598864001 2025-09-30,21:20:07.000,273,11027655,-795,0,1759267206,15110.63489514999,137.98171449000074,50837.6121432 2025-09-30,21:20:08.000,273,11027629,-795,0,1759267207,15111.247899360002,137.87597754000308,50837.56323336 2025-09-30,21:20:09.000,273,11027599,-795,0,1759267208,15111.948475599995,137.6433562500024,50837.605156080004 2025-09-30,21:20:10.000,273,11027616,-795,0,1759267209,15112.541270879992,137.22745758000383,50837.59118184 2025-09-30,21:20:11.000,273,11027612,-795,0,1759267210,15112.938713169999,136.7763132600012,50837.50034928001 2025-09-30,21:20:12.000,273,11027637,-795,0,1759267211,15112.985867339994,136.1700880799981,50837.64707880001 2025-09-30,21:20:13.000,273,11027687,-795,0,1759267212,15112.709678629988,135.6132068099978,50837.65406592 2025-09-30,21:20:14.000,273,11027617,-795,0,1759267213,15112.24487324,135.1479642300037,50837.80079544 2025-09-30,21:20:15.000,273,11027625,-795,0,1759267214,15111.625132719993,134.79550772999937,50837.91957648 2025-09-30,21:20:16.000,273,11027611,-795,0,1759267215,15111.012128509996,134.47124774999975,50838.129190080006 2025-09-30,21:20:17.000,273,11027721,-795,0,1759267216,15110.506905259994,134.30206863000058,50838.23399688 2025-09-30,21:20:18.000,273,11027594,-795,0,1759267217,15110.082517729992,134.23862645999907,50838.26893248001 2025-09-30,21:20:19.000,273,11027566,-795,0,1759267218,15110.042099869992,134.30206863000058,50838.3108552 2025-09-30,21:20:20.000,273,11027673,-795,0,1759267219,15110.284607029993,134.3796090600008,50838.26194536 2025-09-30,21:20:21.000,273,11027626,-795,0,1759267220,15110.810039209995,134.49239513999783,50838.21303552 2025-09-30,21:20:22.000,273,11027582,-795,0,1759267221,15111.571242239988,134.60518122000212,50838.1361772 2025-09-30,21:20:23.000,273,11027681,-795,0,1759267222,15112.345917890001,134.61927948000084,50838.03137040001 2025-09-30,21:20:24.000,273,11027688,-795,0,1759267223,15113.1610114,134.64042686999892,50837.96848632 2025-09-30,21:20:25.000,273,11027598,-795,0,1759267224,15113.908741810003,134.56993556999805,50837.8566924 2025-09-30,21:20:26.000,273,11027527,-795,0,1759267225,15114.285975169994,134.42190384000423,50837.80778256 2025-09-30,21:20:27.000,273,11027643,-795,0,1759267226,15114.4409103,134.30911775999994,50837.91957648 2025-09-30,21:20:28.000,273,11027641,-795,0,1759267227,15114.137776349999,134.22452820000035,50837.93355072001 2025-09-30,21:20:29.000,273,11027692,-795,0,1759267228,15113.511299519996,134.16108602999884,50838.14316432 2025-09-30,21:20:30.000,273,11027531,-795,0,1759267229,15112.669260770002,134.0694473399999,50838.324829440004 2025-09-30,21:20:31.000,273,11027604,-795,0,1759267230,15111.719441059999,134.07649646999926,50838.47854608 2025-09-30,21:20:32.000,273,11027678,-795,0,1759267231,15110.890874929995,134.22452820000035,50838.632262720006 2025-09-30,21:20:33.000,273,11027671,-795,0,1759267232,15110.298079649998,134.36551080000208,50838.80694072 2025-09-30,21:20:34.000,273,11027612,-795,0,1759267233,15110.122935589992,134.675672520003,50839.02354144 2025-09-30,21:20:35.000,273,11027615,-795,0,1759267234,15110.277870719998,135.16206249000243,50839.07245128 2025-09-30,21:20:36.000,273,11027621,-795,0,1759267235,15110.82351183,135.77533680000488,50839.07245128 2025-09-30,21:20:37.000,273,11027635,-795,0,1759267236,15111.591451169988,136.26172677000432,50839.135335360006 2025-09-30,21:20:38.000,273,11027705,-795,0,1759267237,15112.379599439992,136.93139412000164,50838.95367024 2025-09-30,21:20:39.000,273,11027697,-795,0,1759267238,15113.08017568,137.50942278000002,50838.85585056 2025-09-30,21:20:40.000,273,11027622,-795,0,1759267239,15113.592135239996,138.06630405000033,50838.848863440006 2025-09-30,21:20:41.000,273,11027587,-795,0,1759267240,15113.794224539997,138.50335011000425,50838.730082400005 2025-09-30,21:20:42.000,273,11027695,-795,0,1759267241,15113.693179889997,138.8417083500026,50838.72309528001 2025-09-30,21:20:43.000,273,11027567,-795,0,1759267242,15113.268792359995,138.8910522599981,50838.765018 2025-09-30,21:20:44.000,273,11027563,-795,0,1759267243,15112.662524459993,138.82761009000387,50838.9047604 2025-09-30,21:20:45.000,273,11027599,-795,0,1759267244,15111.847430949994,138.40466228999867,50839.03751568001 2025-09-30,21:20:46.000,273,11027707,-795,0,1759267245,15111.072755299996,137.88302667000244,50839.20520656001 2025-09-30,21:20:47.000,273,11027585,-795,0,1759267246,15110.331761199988,137.15696628000296,50839.330974720004 2025-09-30,21:20:48.000,273,11027629,-795,0,1759267247,15109.71875698999,136.38861111000006,50839.519626960006 2025-09-30,21:20:49.000,273,11027656,-795,0,1759267248,15109.287633149994,135.60615767999843,50839.79212464 2025-09-30,21:20:50.000,273,11027638,-795,0,1759267249,15108.923872409992,134.9717359799979,50840.001738240004 2025-09-30,21:20:51.000,273,11027597,-795,0,1759267250,15108.748728350001,134.58403383000405,50840.07859656 2025-09-30,21:20:52.000,273,11027660,-795,0,1759267251,15108.708310490001,134.4641986200004,50840.08558368 2025-09-30,21:20:53.000,273,11027661,-795,0,1759267252,15108.869981930002,134.69681991000107,50840.09955792 2025-09-30,21:20:54.000,273,11027535,-795,0,1759267253,15109.301105769999,135.27484856999945,50839.99475112001 2025-09-30,21:20:55.000,273,11027543,-795,0,1759267254,15109.920846289991,136.00795808999828,50839.77815040001 2025-09-30,21:20:56.000,273,11027627,-795,0,1759267255,15110.688785629995,137.0018854200025,50839.57552392 2025-09-30,21:20:57.000,273,11027586,-795,0,1759267256,15111.598187479998,137.97466536000138,50839.37289744001 2025-09-30,21:20:58.000,273,11027580,-795,0,1759267257,15112.460435159992,138.91924878000282,50839.114374000004 2025-09-30,21:20:59.000,273,11027617,-795,0,1759267258,15113.289001289995,139.68760394999845,50838.98161872 2025-09-30,21:21:00.000,273,11027616,-795,0,1759267259,15113.794224539997,139.97661828000128,50838.84187632001 2025-09-30,21:21:01.000,273,11027613,-795,0,1759267260,15114.144512659994,139.94842176000384,50838.660211200004 2025-09-30,21:21:02.000,273,11027616,-795,0,1759267261,15114.27250254999,139.4479335299984,50838.79296648001 2025-09-30,21:21:03.000,273,11027651,-795,0,1759267262,15114.083885869994,138.58089054000448,50838.78597936 2025-09-30,21:21:04.000,273,11027522,-795,0,1759267263,15113.578662619992,137.45302973999787,50839.02354144 2025-09-30,21:21:05.000,273,11027567,-795,0,1759267264,15112.810723279988,136.0995967800045,50839.17725808001 2025-09-30,21:21:06.000,273,11027539,-795,0,1759267265,15111.83395832999,134.76731121000194,50839.330974720004 2025-09-30,21:21:07.000,273,11027614,-795,0,1759267266,15110.89761123999,133.80158040000242,50839.75718904001 2025-09-30,21:21:08.000,273,11027614,-795,0,1759267267,15110.035363559997,133.0684708800036,50839.8829572 2025-09-30,21:21:09.000,273,11027638,-795,0,1759267268,15109.54361293,132.80060393999884,50840.10654504 2025-09-30,21:21:10.000,273,11027575,-795,0,1759267269,15109.469513519995,132.89224262999778,50840.07859656 2025-09-30,21:21:11.000,273,11027649,-795,0,1759267270,15109.74570223,133.28699390999827,50840.001738240004 2025-09-30,21:21:12.000,273,11027614,-795,0,1759267271,15110.567532049994,134.0342016900031,50839.76417616 2025-09-30,21:21:13.000,273,11027570,-795,0,1759267272,15111.753122609989,134.86599903000024,50839.54058832001 2025-09-30,21:21:14.000,273,11027630,-795,0,1759267273,15113.006076269994,135.7400911500008,50839.26110352 2025-09-30,21:21:15.000,273,11027559,-795,0,1759267274,15114.35333826999,136.5084463200037,50839.00258008 2025-09-30,21:21:16.000,273,11027564,-795,0,1759267275,15115.505247279994,137.12876975999825,50838.778992240004 2025-09-30,21:21:17.000,273,11027636,-795,0,1759267276,15116.374231269998,137.48827539000195,50838.632262720006 2025-09-30,21:21:18.000,273,11027635,-795,0,1759267277,15116.93334499999,137.63630712000304,50838.48553320001 2025-09-30,21:21:19.000,273,11027522,-795,0,1759267278,15116.96029024,137.5446684300041,50838.40867488 2025-09-30,21:21:20.000,273,11027615,-795,0,1759267279,15116.73799201,137.25565410000127,50838.54143016 2025-09-30,21:21:21.000,273,11027614,-795,0,1759267280,15116.286659240002,136.8750010799995,50838.68815968 2025-09-30,21:21:22.000,273,11027697,-795,0,1759267281,15115.66018241,136.45910241000092,50839.00258008 2025-09-30,21:21:23.000,273,11027547,-795,0,1759267282,15115.047178200002,136.10664591000386,50839.19821944 2025-09-30,21:21:24.000,273,11027657,-795,0,1759267283,15114.4409103,135.76828766999824,50839.4287944 2025-09-30,21:21:25.000,273,11027663,-795,0,1759267284,15113.908741810003,135.66255072000058,50839.62443376 2025-09-30,21:21:26.000,273,11027653,-795,0,1759267285,15113.48435428,135.577961160001,50839.7432148 2025-09-30,21:21:27.000,273,11027614,-795,0,1759267286,15113.09364829999,135.7259928900021,50839.82007312 2025-09-30,21:21:28.000,273,11027611,-795,0,1759267287,15112.810723279988,135.8881228800019,50839.813086 2025-09-30,21:21:29.000,273,11027614,-795,0,1759267288,15112.709678629988,136.19123547000345,50839.88994432 2025-09-30,21:21:30.000,273,11027599,-795,0,1759267289,15112.615370289997,136.45910241000092,50839.9178928 2025-09-30,21:21:31.000,273,11027663,-795,0,1759267290,15112.689469700003,136.70582196000032,50839.93186704 2025-09-30,21:21:32.000,273,11027594,-795,0,1759267291,15112.723151249993,137.00893455000187,50839.855008720006 2025-09-30,21:21:33.000,273,11027589,-795,0,1759267292,15112.716414939998,137.15696628000296,50839.72924056001 2025-09-30,21:21:34.000,273,11027614,-795,0,1759267293,15112.905031619994,137.35434191999957,50839.79911176001 2025-09-30,21:21:35.000,273,11027584,-795,0,1759267294,15113.14080247,137.3472927900002,50839.82007312 2025-09-30,21:21:36.000,273,11027564,-795,0,1759267295,15113.309210219995,137.26270323000062,50839.855008720006 2025-09-30,21:21:37.000,273,11027573,-795,0,1759267296,15113.551717379996,137.01598368000123,50839.973789760006 2025-09-30,21:21:38.000,273,11027577,-795,0,1759267297,15113.639289409992,136.68467457000224,50840.02968672 2025-09-30,21:21:39.000,273,11027614,-795,0,1759267298,15113.619080479992,136.43795502000285,50840.13449352001 2025-09-30,21:21:40.000,273,11027587,-795,0,1759267299,15113.511299519996,136.12074417000258,50840.190390480006 2025-09-30,21:21:41.000,273,11027635,-795,0,1759267300,15113.32268284,135.79648419000296,50840.30218440001 2025-09-30,21:21:42.000,273,11027596,-795,0,1759267301,15113.107120919994,135.4933716000014,50840.511798 2025-09-30,21:21:43.000,273,11027659,-795,0,1759267302,15112.898295309999,135.3805855200044,50840.53275936 2025-09-30,21:21:44.000,273,11027544,-795,0,1759267303,15112.736623869998,135.34533987000032,50840.504810880004 2025-09-30,21:21:45.000,273,11027597,-795,0,1759267304,15112.588425050002,135.50746986000013,50840.54673360001 2025-09-30,21:21:46.000,273,11027661,-795,0,1759267305,15112.595161359997,135.9515650500034,50840.56070784 2025-09-30,21:21:47.000,273,11027611,-795,0,1759267306,15112.716414939998,136.480249799999,50840.43493968 2025-09-30,21:21:48.000,273,11027663,-795,0,1759267307,15113.01281257999,137.13581889000488,50840.22532608 2025-09-30,21:21:49.000,273,11027690,-795,0,1759267308,15113.544981070001,137.75614232999942,50840.16244200001 2025-09-30,21:21:50.000,273,11027610,-795,0,1759267309,15114.077149559998,138.31302359999972,50840.08558368 2025-09-30,21:21:51.000,273,11027496,-795,0,1759267310,15114.6429996,138.62318532000063,50839.94584128001 2025-09-30,21:21:52.000,273,11027547,-795,0,1759267311,15115.128013920003,138.72187313999893,50839.903918560005 2025-09-30,21:21:53.000,273,11027643,-795,0,1759267312,15115.397466319999,138.58089054000448,50839.86898296 2025-09-30,21:21:54.000,273,11027589,-795,0,1759267313,15115.377257389999,138.1508936099999,50839.903918560005 2025-09-30,21:21:55.000,273,11027619,-795,0,1759267314,15115.148222849988,137.58696321000025,50839.93885416 2025-09-30,21:21:56.000,273,11027541,-795,0,1759267315,15114.737307939991,136.95254150999972,50839.987764 2025-09-30,21:21:57.000,273,11027610,-795,0,1759267316,15114.205139449994,136.35336546000326,50840.15545488 2025-09-30,21:21:58.000,273,11027562,-795,0,1759267317,15113.780751919992,136.036154610003,50840.23231320001 2025-09-30,21:21:59.000,273,11027654,-795,0,1759267318,15113.35636438999,135.90927026999998,50840.3720556 2025-09-30,21:22:00.000,273,11027588,-795,0,1759267319,15113.12059354,136.0714002599998,50840.406991200005 2025-09-30,21:22:01.000,273,11027463,-795,0,1759267320,15113.05996675,136.40975849999813,50840.525772240006 2025-09-30,21:22:02.000,273,11027538,-795,0,1759267321,15113.21490187999,136.8890993399982,50840.40000408001 2025-09-30,21:22:03.000,273,11027560,-795,0,1759267322,15113.619080479992,137.5587666900028,50840.27423592 2025-09-30,21:22:04.000,273,11027563,-795,0,1759267323,15114.070413249989,138.04515666000225,50840.09257080001 2025-09-30,21:22:05.000,273,11027524,-795,0,1759267324,15114.62279067,138.61613619000127,50839.96680264001 2025-09-30,21:22:06.000,273,11027665,-795,0,1759267325,15115.006760340002,138.89810139000474,50839.87597008001 2025-09-30,21:22:07.000,273,11027616,-795,0,1759267326,15115.323366909994,139.17301746000157,50839.638408000006 2025-09-30,21:22:08.000,273,11027504,-795,0,1759267327,15115.289685359989,138.96859268999833,50839.617446640004 2025-09-30,21:22:09.000,273,11027473,-795,0,1759267328,15115.148222849988,138.68662749000214,50839.58251104 2025-09-30,21:22:10.000,273,11027623,-795,0,1759267329,15114.784462110001,138.25663056000485,50839.666356480004 2025-09-30,21:22:11.000,273,11027591,-795,0,1759267330,15114.238820999999,137.63630712000304,50839.82007312 2025-09-30,21:22:12.000,273,11027577,-795,0,1759267331,15113.659498339992,137.14286802000424,50840.071609440005 2025-09-30,21:22:13.000,273,11027550,-795,0,1759267332,15113.01281257999,136.73401847999776,50840.169429120004 2025-09-30,21:22:14.000,273,11027592,-795,0,1759267333,15112.480644089992,136.3463163300039,50840.46288816 2025-09-30,21:22:15.000,273,11027599,-795,0,1759267334,15112.02257501,136.11369504000322,50840.672501760004 2025-09-30,21:22:16.000,273,11027562,-795,0,1759267335,15111.79354046999,136.06435113000043,50840.78429568001 2025-09-30,21:22:17.000,273,11027620,-795,0,1759267336,15111.820485709999,136.24762850999832,50840.80525704001 2025-09-30,21:22:18.000,273,11027562,-795,0,1759267337,15112.150564899996,136.62123240000074,50840.644553280006 2025-09-30,21:22:19.000,273,11027588,-795,0,1759267338,15112.581688739992,137.16401541000232,50840.5816692 2025-09-30,21:22:20.000,273,11027609,-795,0,1759267339,15113.086911989994,137.8266336300003,50840.53275936 2025-09-30,21:22:21.000,273,11027504,-795,0,1759267340,15113.457409039991,138.4963009800049,50840.37904272001 2025-09-30,21:22:22.000,273,11027545,-795,0,1759267341,15113.787488230002,139.12367354999878,50840.309171520006 2025-09-30,21:22:23.000,273,11027524,-795,0,1759267342,15113.895269189998,139.44088439999905,50840.14846776 2025-09-30,21:22:24.000,273,11027659,-795,0,1759267343,15113.908741810003,139.56776874000207,50840.06462232001 2025-09-30,21:22:25.000,273,11027598,-795,0,1759267344,15113.639289409992,139.2999018000046,50840.06462232001 2025-09-30,21:22:26.000,273,11027560,-795,0,1759267345,15113.17448401999,138.86990487000003,50840.09955792 2025-09-30,21:22:27.000,273,11027598,-795,0,1759267346,15112.500853019992,138.1367953500012,50840.34410712 2025-09-30,21:22:28.000,273,11027614,-795,0,1759267347,15111.571242239988,137.2486049700019,50840.56070784 2025-09-30,21:22:29.000,273,11027641,-795,0,1759267348,15110.581004669999,136.31107067999983,50840.81923128 2025-09-30,21:22:30.000,273,11027546,-795,0,1759267349,15109.7254933,135.55681377000292,50841.08474184 2025-09-30,21:22:31.000,273,11027514,-795,0,1759267350,15109.099016469998,134.97878511000454,50841.42711072 2025-09-30,21:22:32.000,273,11027532,-795,0,1759267351,15108.735255729996,134.88009728999896,50841.49698192 2025-09-30,21:22:33.000,273,11027613,-795,0,1759267352,15108.896927169997,135.119767709999,50841.58781448 2025-09-30,21:22:34.000,273,11027586,-795,0,1759267353,15109.408886729994,135.7894350600036,50841.52493040001 2025-09-30,21:22:35.000,273,11027485,-795,0,1759267354,15110.291343339988,136.83270630000334,50841.44108496 2025-09-30,21:22:36.000,273,11027601,-795,0,1759267355,15111.429779730002,138.12269709000248,50841.11967744001 2025-09-30,21:22:37.000,273,11027599,-795,0,1759267356,15112.574952429997,139.32809832000203,50840.7563472 2025-09-30,21:22:38.000,273,11027486,-795,0,1759267357,15113.504563210001,140.448909990002,50840.455901040004 2025-09-30,21:22:39.000,273,11027519,-795,0,1759267358,15114.37354719999,141.2172651600049,50840.16244200001 2025-09-30,21:22:40.000,273,11027671,-795,0,1759267359,15114.750780559996,141.71775339000305,50840.169429120004 2025-09-30,21:22:41.000,273,11027627,-795,0,1759267360,15114.710362699996,141.73890078000113,50840.06462232001 2025-09-30,21:22:42.000,273,11027608,-795,0,1759267361,15114.205139449994,141.42873906000023,50840.21833896 2025-09-30,21:22:43.000,273,11027596,-795,0,1759267362,15113.26205605,140.81546474999777,50840.27423592 2025-09-30,21:22:44.000,273,11027518,-795,0,1759267363,15112.089938109995,140.04006045000278,50840.504810880004 2025-09-30,21:22:45.000,273,11027441,-795,0,1759267364,15110.749412419995,139.088427900002,50840.81923128 2025-09-30,21:22:46.000,273,11027508,-795,0,1759267365,15109.33478731999,138.41171141999803,50840.99390928 2025-09-30,21:22:47.000,273,11027606,-795,0,1759267366,15108.122251519999,137.89712493000116,50841.294355440004 2025-09-30,21:22:48.000,273,11027545,-795,0,1759267367,15107.28021276999,137.6433562500024,50841.462046320004 2025-09-30,21:22:49.000,273,11027625,-795,0,1759267368,15106.909715719994,137.72794581000198,50841.65768568 2025-09-30,21:22:50.000,273,11027522,-795,0,1759267369,15106.929924649994,138.29187621000165,50841.678647040004 2025-09-30,21:22:51.000,273,11027501,-795,0,1759267370,15107.38799373,138.99678921000304,50841.559866 2025-09-30,21:22:52.000,273,11027554,-795,0,1759267371,15108.095306279989,140.03301132000342,50841.35723952001 2025-09-30,21:22:53.000,273,11027538,-795,0,1759267372,15109.119225399998,141.03398777999973,50841.11967744001 2025-09-30,21:22:54.000,273,11027544,-795,0,1759267373,15110.149880830002,142.1054555400042,50840.78429568001 2025-09-30,21:22:55.000,273,11027533,-795,0,1759267374,15110.971710649996,142.93725288000132,50840.60961768 2025-09-30,21:22:56.000,273,11027629,-795,0,1759267375,15111.692495819989,143.73380457000167,50840.4419268 2025-09-30,21:22:57.000,273,11027718,-795,0,1759267376,15112.16403752,144.26248932000453,50840.07859656 2025-09-30,21:22:58.000,273,11027606,-795,0,1759267377,15112.238136929991,144.55855277999945,50840.190390480006 2025-09-30,21:22:59.000,273,11027636,-795,0,1759267378,15111.95521190999,144.74887929000397,50840.33013288001 2025-09-30,21:23:00.000,273,11027452,-795,0,1759267379,15111.476933899998,144.66428973000438,50840.33013288001 2025-09-30,21:23:01.000,273,11027649,-795,0,1759267380,15110.79656658999,144.65724059999775,50840.61660480001 2025-09-30,21:23:02.000,273,11027719,-795,0,1759267381,15110.048836180002,144.52330713000265,50840.742372960005 2025-09-30,21:23:03.000,273,11027649,-795,0,1759267382,15109.361732559999,144.4175701799977,50840.80525704001 2025-09-30,21:23:04.000,273,11027592,-795,0,1759267383,15108.688101560001,144.5656019099988,50840.99390928 2025-09-30,21:23:05.000,273,11027588,-795,0,1759267384,15108.230032479994,144.62199495000095,50841.11967744001 2025-09-30,21:23:06.000,273,11027593,-795,0,1759267385,15107.738281849997,144.88281275999907,50841.21749712001 2025-09-30,21:23:07.000,273,11027612,-795,0,1759267386,15107.670918750002,145.09428666000167,50841.245445600005 2025-09-30,21:23:08.000,273,11027734,-795,0,1759267387,15107.691127680002,145.57362750000175,50841.22448424 2025-09-30,21:23:09.000,273,11027504,-795,0,1759267388,15108.169405689994,145.89788748000137,50841.1057032 2025-09-30,21:23:10.000,273,11027498,-795,0,1759267389,15108.768937280001,146.2573931099978,50840.88910248 2025-09-30,21:23:11.000,273,11027754,-795,0,1759267390,15109.54361293,146.70853743000043,50840.77032144 2025-09-30,21:23:12.000,273,11027603,-795,0,1759267391,15110.291343339988,147.04689566999878,50840.49782376001 2025-09-30,21:23:13.000,273,11027689,-795,0,1759267392,15110.82351183,147.25836957000138,50840.40000408001 2025-09-30,21:23:14.000,273,11027614,-795,0,1759267393,15111.308526150002,147.34295913000096,50840.16244200001 2025-09-30,21:23:15.000,273,11027631,-795,0,1759267394,15111.611660099989,147.27951695999946,50840.09955792 2025-09-30,21:23:16.000,273,11027691,-795,0,1759267395,15111.786804159994,147.01165002000198,50840.1973776 2025-09-30,21:23:17.000,273,11027622,-795,0,1759267396,15111.95521190999,146.68739004000236,50840.28122304001 2025-09-30,21:23:18.000,273,11027488,-795,0,1759267397,15111.928266669995,146.26444224000443,50840.17641624 2025-09-30,21:23:19.000,273,11027629,-795,0,1759267398,15111.928266669995,145.763954009999,50840.46987528001 2025-09-30,21:23:20.000,273,11027456,-795,0,1759267399,15111.753122609989,145.41149751000194,50840.43493968 2025-09-30,21:23:21.000,273,11027590,-795,0,1759267400,15111.598187479998,145.11543404999975,50840.511798 2025-09-30,21:23:22.000,273,11027553,-795,0,1759267401,15111.382625559992,144.84756711000227,50840.66551464001 2025-09-30,21:23:23.000,273,11027490,-795,0,1759267402,15111.126645780001,144.7770758100014,50840.840192640004 2025-09-30,21:23:24.000,273,11027659,-795,0,1759267403,15110.95823802999,144.84756711000227,50840.88910248 2025-09-30,21:23:25.000,273,11027566,-795,0,1759267404,15110.89761123999,145.0237953600008,50840.791282800004 2025-09-30,21:23:26.000,273,11027492,-795,0,1759267405,15110.911083859995,145.4819888100028,50840.74936008 2025-09-30,21:23:27.000,273,11027545,-795,0,1759267406,15111.039073749991,145.75690487999964,50840.67948888 2025-09-30,21:23:28.000,273,11027531,-795,0,1759267407,15111.335471389997,146.34198267000465,50840.60263056 2025-09-30,21:23:29.000,273,11027583,-795,0,1759267408,15111.672286889989,146.64509525999893,50840.511798 2025-09-30,21:23:30.000,273,11027571,-795,0,1759267409,15112.217927999991,146.9905026300039,50840.43493968 2025-09-30,21:23:31.000,273,11027492,-795,0,1759267410,15112.655788149998,147.14558349000436,50840.35109424001 2025-09-30,21:23:32.000,273,11027684,-795,0,1759267411,15113.127329849995,146.99755176000326,50840.27423592 2025-09-30,21:23:33.000,273,11027550,-795,0,1759267412,15113.430463799996,146.9764043699979,50840.23231320001 2025-09-30,21:23:34.000,273,11027499,-795,0,1759267413,15113.666234650002,146.75788134000322,50840.25327456 2025-09-30,21:23:35.000,273,11027696,-795,0,1759267414,15113.558453689991,146.2714913700038,50840.39301696 2025-09-30,21:23:36.000,273,11027547,-795,0,1759267415,15113.309210219995,145.890838350002,50840.59564344001 2025-09-30,21:23:37.000,273,11027648,-795,0,1759267416,15112.797250659998,145.44674315999873,50840.672501760004 2025-09-30,21:23:38.000,273,11027532,-795,0,1759267417,15112.332445269996,145.04494274999888,50840.8262184 2025-09-30,21:23:39.000,273,11027594,-795,0,1759267418,15111.753122609989,144.8757636299997,50840.87512824 2025-09-30,21:23:40.000,273,11027590,-795,0,1759267419,15111.342207699992,144.75592842000333,50841.077754720005 2025-09-30,21:23:41.000,273,11027532,-795,0,1759267420,15111.099700539991,144.90396015000442,50841.035832 2025-09-30,21:23:42.000,273,11027602,-795,0,1759267421,15111.133382089996,144.974451449998,50841.09871608001 2025-09-30,21:23:43.000,273,11027626,-795,0,1759267422,15111.369152940002,145.4819888100028,50840.95198656001 2025-09-30,21:23:44.000,273,11027529,-795,0,1759267423,15111.90132143,145.89788748000137,50840.91705096 2025-09-30,21:23:45.000,273,11027715,-795,0,1759267424,15112.487380400002,146.36313006000273,50840.6515404 2025-09-30,21:23:46.000,273,11027685,-795,0,1759267425,15113.15427508999,146.89886393999768,50840.42096544 2025-09-30,21:23:47.000,273,11027579,-795,0,1759267426,15113.706652510002,147.19492739999987,50840.20436472 2025-09-30,21:23:48.000,273,11027444,-795,0,1759267427,15114.104094799994,147.5473839000042,50840.0576352 2025-09-30,21:23:49.000,273,11027750,-795,0,1759267428,15114.285975169994,147.97033170000213,50840.1275064 2025-09-30,21:23:50.000,273,11027541,-795,0,1759267429,15114.225348379994,148.08311777999916,50840.00872536 2025-09-30,21:23:51.000,273,11027618,-795,0,1759267430,15113.720125129992,148.1395108200013,50840.17641624 2025-09-30,21:23:52.000,273,11027496,-795,0,1759267431,15113.30247391,148.35803385000327,50840.21833896 2025-09-30,21:23:53.000,273,11027739,-795,0,1759267432,15112.608633980002,148.54836036000052,50840.25327456 2025-09-30,21:23:54.000,273,11027568,-795,0,1759267433,15111.928266669995,148.7809816500012,50840.48384952 2025-09-30,21:23:55.000,273,11027563,-795,0,1759267434,15111.268108290002,149.0277012000006,50840.76333432001 2025-09-30,21:23:56.000,273,11027510,-795,0,1759267435,15110.830248139995,149.32376466000278,50840.94499944 2025-09-30,21:23:57.000,273,11027665,-795,0,1759267436,15110.358706439998,149.69031941999856,50840.861154000006 2025-09-30,21:23:58.000,273,11027505,-795,0,1759267437,15110.095990349997,150.15556199999992,50840.88910248 2025-09-30,21:23:59.000,273,11027615,-795,0,1759267438,15109.920846289991,150.77588544000173,50840.90307672001 2025-09-30,21:24:00.000,273,11027725,-795,0,1759267439,15109.981473079992,151.33276671000203,50840.71442448001 2025-09-30,21:24:01.000,273,11027676,-795,0,1759267440,15110.042099869992,151.86850059000426,50840.812244160006 2025-09-30,21:24:02.000,273,11027412,-795,0,1759267441,15110.116199279997,152.42538186000456,50840.67948888 2025-09-30,21:24:03.000,273,11027560,-795,0,1759267442,15110.291343339988,152.897673569998,50840.54673360001 2025-09-30,21:24:04.000,273,11027578,-795,0,1759267443,15110.378915369998,153.1937370300002,50840.4419268 2025-09-30,21:24:05.000,273,11027656,-795,0,1759267444,15110.500168949999,153.4404565799996,50840.15545488 2025-09-30,21:24:06.000,273,11027458,-795,0,1759267445,15110.601213599999,153.58143918000133,50840.071609440005 2025-09-30,21:24:07.000,273,11027473,-795,0,1759267446,15110.560795739999,153.49684962000174,50839.99475112001 2025-09-30,21:24:08.000,273,11027606,-795,0,1759267447,15110.372179059988,153.39816180000344,50839.93885416 2025-09-30,21:24:09.000,273,11027704,-795,0,1759267448,15110.163353449992,153.01750878000166,50840.05064808 2025-09-30,21:24:10.000,273,11027555,-795,0,1759267449,15110.122935589992,152.71439619000012,50840.1973776 2025-09-30,21:24:11.000,273,11027525,-795,0,1759267450,15110.223980239993,152.31964490999962,50840.190390480006 2025-09-30,21:24:12.000,273,11027587,-795,0,1759267451,15110.318288579998,151.96718841000256,50840.11353216001 2025-09-30,21:24:13.000,273,11027633,-795,0,1759267452,15110.74267611,151.67817407999974,50840.02968672 2025-09-30,21:24:14.000,273,11027572,-795,0,1759267453,15111.281580909992,151.4385036599997,50840.06462232001 2025-09-30,21:24:15.000,273,11027689,-795,0,1759267454,15112.089938109995,151.10014542000135,50840.00872536 2025-09-30,21:24:16.000,273,11027695,-795,0,1759267455,15112.878086379998,151.02260499000113,50839.84103448 2025-09-30,21:24:17.000,273,11027579,-795,0,1759267456,15113.592135239996,150.78998370000045,50839.71526632 2025-09-30,21:24:18.000,273,11027803,-795,0,1759267457,15114.31965672,150.6630993600047,50839.498665600004 2025-09-30,21:24:19.000,273,11027495,-795,0,1759267458,15114.777725799991,150.67719762000343,50839.36591032 2025-09-30,21:24:20.000,273,11027583,-795,0,1759267459,15114.986551410002,150.41637980999803,50839.29603912001 2025-09-30,21:24:21.000,273,11027656,-795,0,1759267460,15115.121277609993,150.52211676000297,50839.19123232 2025-09-30,21:24:22.000,273,11027578,-795,0,1759267461,15115.006760340002,150.4375272000034,50839.184245200006 2025-09-30,21:24:23.000,273,11027693,-795,0,1759267462,15114.744044250001,150.44457633000275,50839.22616792001 2025-09-30,21:24:24.000,273,11027591,-795,0,1759267463,15114.447646609995,150.40228154999932,50839.21219368 2025-09-30,21:24:25.000,273,11027593,-795,0,1759267464,15114.184930519994,150.40933067999867,50839.351936080006 2025-09-30,21:24:26.000,273,11027455,-795,0,1759267465,15113.875060259998,150.3247411199991,50839.43578152 2025-09-30,21:24:27.000,273,11027400,-795,0,1759267466,15113.868323950002,150.24720068999886,50839.37289744001 2025-09-30,21:24:28.000,273,11027669,-795,0,1759267467,15113.861587639993,150.16966025999864,50839.617446640004 2025-09-30,21:24:29.000,273,11027559,-795,0,1759267468,15114.090622179989,149.87359680000372,50839.48469136 2025-09-30,21:24:30.000,273,11027587,-795,0,1759267469,15114.38028351,149.845400279999,50839.4287944 2025-09-30,21:24:31.000,273,11027624,-795,0,1759267470,15114.744044250001,149.42950161000044,50839.62443376 2025-09-30,21:24:32.000,273,11027520,-795,0,1759267471,15115.188640709988,149.26737162000063,50839.498665600004 2025-09-30,21:24:33.000,273,11027797,-795,0,1759267472,15115.66018241,149.07704511000338,50839.58251104 2025-09-30,21:24:34.000,273,11027520,-795,0,1759267473,15116.118251489992,149.0277012000006,50839.519626960006 2025-09-30,21:24:35.000,273,11027623,-795,0,1759267474,15116.556111639999,148.99950468000316,50839.48469136 2025-09-30,21:24:36.000,273,11027632,-795,0,1759267475,15117.068071199996,149.14753641000425,50839.40783304 2025-09-30,21:24:37.000,273,11027614,-795,0,1759267476,15117.539612899993,149.1757329300017,50839.2191808 2025-09-30,21:24:38.000,273,11027542,-795,0,1759267477,15118.044836149995,149.3378629200015,50839.10039976 2025-09-30,21:24:39.000,273,11027655,-795,0,1759267478,15118.442278440001,149.5493368200041,50839.10039976 2025-09-30,21:24:40.000,273,11027550,-795,0,1759267479,15118.907083829989,149.73966333000135,50839.09341264 2025-09-30,21:24:41.000,273,11027438,-795,0,1759267480,15119.39883446,150.02867766000418,50839.114374000004 2025-09-30,21:24:42.000,273,11027525,-795,0,1759267481,15119.553769589991,149.98638288000075,50838.967644480006 2025-09-30,21:24:43.000,273,11027366,-795,0,1759267482,15119.782804130002,149.93703896999796,50839.03052856 2025-09-30,21:24:44.000,273,11027589,-795,0,1759267483,15119.654814239992,149.97228462000203,50839.10738688001 2025-09-30,21:24:45.000,273,11027651,-795,0,1759267484,15119.641341620001,149.8947441900018,50839.163283840004 2025-09-30,21:24:46.000,273,11027479,-795,0,1759267485,15119.29105349999,149.71851594000327,50839.400845920005 2025-09-30,21:24:47.000,273,11027397,-795,0,1759267486,15118.826248109988,149.61277898999833,50839.303026240006 2025-09-30,21:24:48.000,273,11027513,-795,0,1759267487,15118.502905230001,149.55638595000346,50839.48469136 2025-09-30,21:24:49.000,273,11027588,-795,0,1759267488,15118.0785177,149.45769812999788,50839.54757544 2025-09-30,21:24:50.000,273,11027662,-795,0,1759267489,15117.701284339993,149.3378629200015,50839.638408000006 2025-09-30,21:24:51.000,273,11027591,-795,0,1759267490,15117.391414079997,149.26737162000063,50839.68033072001 2025-09-30,21:24:52.000,273,11027585,-795,0,1759267491,15117.425095630002,149.32376466000278,50839.71526632 2025-09-30,21:24:53.000,273,11027710,-795,0,1759267492,15117.297105739992,149.3872068300043,50839.568536800005 2025-09-30,21:24:54.000,273,11027684,-795,0,1759267493,15117.438568249992,149.2532733600019,50839.58251104 2025-09-30,21:24:55.000,273,11027805,-795,0,1759267494,15117.586767069988,149.36605943999893,50839.638408000006 2025-09-30,21:24:56.000,273,11027835,-795,0,1759267495,15117.815801609999,149.3378629200015,50839.55456256 2025-09-30,21:24:57.000,273,11027703,-795,0,1759267496,15117.876428399999,149.21097857999848,50839.44276864001 2025-09-30,21:24:58.000,273,11027675,-795,0,1759267497,15118.05830877,149.04884858999867,50839.5336012 2025-09-30,21:24:59.000,273,11027789,-795,0,1759267498,15118.03136352999,148.66819557000417,50839.40783304 2025-09-30,21:25:00.000,273,11027572,-795,0,1759267499,15118.125671869995,148.46377080000093,50839.41482016 2025-09-30,21:25:01.000,273,11027547,-795,0,1759267500,15118.11219924999,147.9280369199987,50839.61045952001 2025-09-30,21:25:02.000,273,11027591,-795,0,1759267501,15117.99768198,147.5473839000042,50839.568536800005 2025-09-30,21:25:03.000,273,11027610,-795,0,1759267502,15118.09199031999,147.2090256599986,50839.617446640004 2025-09-30,21:25:04.000,273,11027536,-795,0,1759267503,15118.07178138999,146.73673394999787,50839.71526632 2025-09-30,21:25:05.000,273,11027742,-795,0,1759267504,15118.166089729995,146.5816530900047,50839.63142088001 2025-09-30,21:25:06.000,273,11027683,-795,0,1759267505,15118.280607,146.42657223000424,50839.6733436 2025-09-30,21:25:07.000,273,11027506,-795,0,1759267506,15118.529850469997,146.51821092000318,50839.50565272 2025-09-30,21:25:08.000,273,11027525,-795,0,1759267507,15118.698258219993,146.53935831000126,50839.55456256 2025-09-30,21:25:09.000,273,11027552,-795,0,1759267508,15119.163063609994,146.5816530900047,50839.498665600004 2025-09-30,21:25:10.000,273,11027540,-795,0,1759267509,15119.45272493999,146.87066742000025,50839.36591032 2025-09-30,21:25:11.000,273,11027474,-795,0,1759267510,15119.998366049993,147.0891904500022,50839.00956720001 2025-09-30,21:25:12.000,273,11027441,-795,0,1759267511,15120.49685299,147.21607478999795,50838.89078616001 2025-09-30,21:25:13.000,273,11027597,-795,0,1759267512,15120.921240520001,147.30771348000417,50838.78597936 2025-09-30,21:25:14.000,273,11027788,-795,0,1759267513,15121.439936389994,147.1737800100018,50838.730082400005 2025-09-30,21:25:15.000,273,11027605,-795,0,1759267514,15121.77675189,146.92001133000304,50838.6951468 2025-09-30,21:25:16.000,273,11027775,-795,0,1759267515,15122.073149529991,146.53935831000126,50838.71610816 2025-09-30,21:25:17.000,273,11027481,-795,0,1759267516,15122.302184070002,146.16575441999885,50838.611301360004 2025-09-30,21:25:18.000,273,11027757,-795,0,1759267517,15122.221348350002,145.59477488999983,50838.67418544001 2025-09-30,21:25:19.000,273,11027578,-795,0,1759267518,15122.093358459992,145.01674623000144,50838.778992240004 2025-09-30,21:25:20.000,273,11027562,-795,0,1759267519,15122.012522739991,144.47396321999986,50838.63924984 2025-09-30,21:25:21.000,273,11027671,-795,0,1759267520,15121.85085129999,144.11445759000344,50838.85585056 2025-09-30,21:25:22.000,273,11027587,-795,0,1759267521,15121.79022450999,143.83954151999933,50839.05847704001 2025-09-30,21:25:23.000,273,11027479,-795,0,1759267522,15121.601607829994,143.67036240000016,50839.065464160005 2025-09-30,21:25:24.000,273,11027678,-795,0,1759267523,15121.62855306999,143.628067620004,50838.87681192 2025-09-30,21:25:25.000,273,11027527,-795,0,1759267524,15121.77001557999,143.67741152999952,50838.91873464001 2025-09-30,21:25:26.000,273,11027713,-795,0,1759267525,15121.97884119,143.77609934999782,50838.85585056 2025-09-30,21:25:27.000,273,11027530,-795,0,1759267526,15122.281975140002,143.7267554400023,50838.87681192 2025-09-30,21:25:28.000,273,11027550,-795,0,1759267527,15122.517745989993,143.83954151999933,50838.8348892 2025-09-30,21:25:29.000,273,11027464,-795,0,1759267528,15122.68615373999,143.85363977999805,50838.77200512001 2025-09-30,21:25:30.000,273,11027689,-795,0,1759267529,15123.002760309995,143.88888543000212,50838.70912104 2025-09-30,21:25:31.000,273,11027720,-795,0,1759267530,15123.265476399996,143.9100328200002,50838.4505976 2025-09-30,21:25:32.000,273,11027690,-795,0,1759267531,15123.359784740001,143.81839413000125,50838.4505976 2025-09-30,21:25:33.000,273,11027617,-795,0,1759267532,15123.534928799992,143.83249238999997,50838.30386808 2025-09-30,21:25:34.000,273,11027616,-795,0,1759267533,15123.622500830003,143.9100328200002,50838.31784232001 2025-09-30,21:25:35.000,273,11027624,-795,0,1759267534,15123.642709759988,143.89593456000148,50838.443610480004 2025-09-30,21:25:36.000,273,11027715,-795,0,1759267535,15123.777435959993,144.16380149999895,50838.36675216001 2025-09-30,21:25:37.000,273,11027626,-795,0,1759267536,15123.763963339989,144.31183323000005,50838.43662336001 2025-09-30,21:25:38.000,273,11027549,-795,0,1759267537,15123.602291900002,144.4316684400037,50838.33181656 2025-09-30,21:25:39.000,273,11027686,-795,0,1759267538,15123.528192489997,144.59379843000352,50838.59034 2025-09-30,21:25:40.000,273,11027614,-795,0,1759267539,15123.305894259996,144.52330713000265,50838.72309528001 2025-09-30,21:25:41.000,273,11027630,-795,0,1759267540,15123.063387099995,144.4316684400037,50838.59732712 2025-09-30,21:25:42.000,273,11027604,-795,0,1759267541,15122.665944809989,143.9382293400049,50838.70213392001 2025-09-30,21:25:43.000,273,11027684,-795,0,1759267542,15122.342601930002,143.60692022999865,50838.65322408001 2025-09-30,21:25:44.000,273,11027433,-795,0,1759267543,15121.985577499996,143.169874170002,50838.59034 2025-09-30,21:25:45.000,273,11027569,-795,0,1759267544,15121.66897092999,142.83856506000302,50838.68815968 2025-09-30,21:25:46.000,273,11027627,-795,0,1759267545,15121.439936389994,142.73987724000472,50838.75803088 2025-09-30,21:25:47.000,273,11027697,-795,0,1759267546,15121.089648269997,142.71168072,50838.660211200004 2025-09-30,21:25:48.000,273,11027706,-795,0,1759267547,15120.941449450002,142.93725288000132,50838.681172560006 2025-09-30,21:25:49.000,273,11027538,-795,0,1759267548,15120.988603619997,143.33200416000182,50838.66719832 2025-09-30,21:25:50.000,273,11027608,-795,0,1759267549,15121.130066129997,143.9382293400049,50838.73706952 2025-09-30,21:25:51.000,273,11027622,-795,0,1759267550,15121.372573289998,144.52330713000265,50838.4505976 2025-09-30,21:25:52.000,273,11027717,-795,0,1759267551,15121.89126915999,145.1718270900019,50838.50649456001 2025-09-30,21:25:53.000,273,11027628,-795,0,1759267552,15122.295447759992,145.7921505300037,50838.47155896 2025-09-30,21:25:54.000,273,11027799,-795,0,1759267553,15122.760253149994,146.20804920000228,50838.240984 2025-09-30,21:25:55.000,273,11027603,-795,0,1759267554,15122.861297799995,146.1728035499982,50838.33181656 2025-09-30,21:25:56.000,273,11027604,-795,0,1759267555,15123.02970554999,146.17985268000484,50838.09425448 2025-09-30,21:25:57.000,273,11027578,-795,0,1759267556,15122.94886982999,145.8767400900033,50838.22002264001 2025-09-30,21:25:58.000,273,11027816,-795,0,1759267557,15122.841088869995,145.48903794000216,50838.240984 2025-09-30,21:25:59.000,273,11027687,-795,0,1759267558,15122.436910269993,144.974451449998,50838.31784232001 2025-09-30,21:26:00.000,273,11027687,-795,0,1759267559,15122.059676910001,144.6290440800003,50838.3807264 2025-09-30,21:26:01.000,273,11027450,-795,0,1759267560,15121.73633403,144.34002975000476,50838.53444304001 2025-09-30,21:26:02.000,273,11027723,-795,0,1759267561,15121.57466259,144.34707888000412,50838.45758472001 2025-09-30,21:26:03.000,273,11027584,-795,0,1759267562,15121.62855306999,144.64314233999903,50838.60431424001 2025-09-30,21:26:04.000,273,11027687,-795,0,1759267563,15121.97884119,145.0731392700036,50838.47854608 2025-09-30,21:26:05.000,273,11027437,-795,0,1759267564,15122.308920379997,145.60182401999919,50838.4505976 2025-09-30,21:26:06.000,273,11027592,-795,0,1759267565,15122.81414363,146.17985268000484,50838.2060484 2025-09-30,21:26:07.000,273,11027447,-795,0,1759267566,15123.211585919991,146.5675548299987,50838.066306 2025-09-30,21:26:08.000,273,11027528,-795,0,1759267567,15123.609028209998,147.03279741000006,50837.96848632 2025-09-30,21:26:09.000,273,11027647,-795,0,1759267568,15123.824590129989,147.0891904500022,50838.03137040001 2025-09-30,21:26:10.000,273,11027534,-795,0,1759267569,15123.858271679994,147.03279741000006,50838.03137040001 2025-09-30,21:26:11.000,273,11027509,-795,0,1759267570,15123.797644889994,146.8636182900009,50838.05233176001 2025-09-30,21:26:12.000,273,11027567,-795,0,1759267571,15123.595555589993,146.36313006000273,50838.010409040005 2025-09-30,21:26:13.000,273,11027772,-795,0,1759267572,15123.319366880001,145.85559269999794,50837.9964348 2025-09-30,21:26:14.000,273,11027645,-795,0,1759267573,15123.063387099995,145.3833009900045,50838.07329312 2025-09-30,21:26:15.000,273,11027801,-795,0,1759267574,15122.85456149,144.74887929000397,50838.2060484 2025-09-30,21:26:16.000,273,11027622,-795,0,1759267575,15122.921924589995,144.38232453000091,50838.33181656 2025-09-30,21:26:17.000,273,11027663,-795,0,1759267576,15122.982551379995,144.19199802000367,50838.21303552 2025-09-30,21:26:18.000,273,11027659,-795,0,1759267577,15123.245267469996,144.04396629000257,50838.26194536 2025-09-30,21:26:19.000,273,11027563,-795,0,1759267578,15123.555137729993,143.8747871700034,50838.24797112001 2025-09-30,21:26:20.000,273,11027519,-795,0,1759267579,15123.94584370999,143.7620010899991,50838.03137040001 2025-09-30,21:26:21.000,273,11027647,-795,0,1759267580,15124.41738541,143.7620010899991,50838.010409040005 2025-09-30,21:26:22.000,273,11027545,-795,0,1759267581,15125.010180689998,143.80429587000253,50837.80778256 2025-09-30,21:26:23.000,273,11027579,-795,0,1759267582,15125.441304529995,143.74790283000038,50837.7518856 2025-09-30,21:26:24.000,273,11027510,-795,0,1759267583,15125.946527779997,143.89593456000148,50837.59118184 2025-09-30,21:26:25.000,273,11027527,-795,0,1759267584,15126.337233759994,143.77609934999782,50837.44445232 2025-09-30,21:26:26.000,273,11027419,-795,0,1759267585,15126.48543257999,143.64921501000208,50837.46541368 2025-09-30,21:26:27.000,273,11027463,-795,0,1759267586,15126.64710401999,143.7126571800036,50837.28374856001 2025-09-30,21:26:28.000,273,11027660,-795,0,1759267587,15126.788566529991,143.6633132700008,50837.30470992 2025-09-30,21:26:29.000,273,11027746,-795,0,1759267588,15126.923292729996,143.62101849000464,50837.35361976 2025-09-30,21:26:30.000,273,11027494,-795,0,1759267589,15126.983919519997,143.48708502000227,50837.30470992 2025-09-30,21:26:31.000,273,11027627,-795,0,1759267590,15127.031073689992,143.4165937200014,50837.24881296 2025-09-30,21:26:32.000,273,11027701,-795,0,1759267591,15127.192745129993,143.3531515499999,50837.220864480005 2025-09-30,21:26:33.000,273,11027584,-795,0,1759267592,15127.293789779993,143.15577591000329,50837.269774320004 2025-09-30,21:26:34.000,273,11027783,-795,0,1759267593,15127.448724909998,142.99364592000347,50837.32567128 2025-09-30,21:26:35.000,273,11027726,-795,0,1759267594,15127.58345110999,142.76807376000215,50837.18592888 2025-09-30,21:26:36.000,273,11027752,-795,0,1759267595,15127.637341589994,142.4508629100019,50837.28374856001 2025-09-30,21:26:37.000,273,11027640,-795,0,1759267596,15127.60366003999,142.27463466000336,50837.24182584001 2025-09-30,21:26:38.000,273,11027777,-795,0,1759267597,15127.455461219994,141.95037468000373,50837.31169704001 2025-09-30,21:26:39.000,273,11027715,-795,0,1759267598,15127.186008819997,141.7600481699992,50837.339645520005 2025-09-30,21:26:40.000,273,11027559,-795,0,1759267599,15127.091700479992,141.55562340000324,50837.32567128 2025-09-30,21:26:41.000,273,11027577,-795,0,1759267600,15126.849193319991,141.68250773999898,50837.339645520005 2025-09-30,21:26:42.000,273,11027616,-795,0,1759267601,15126.896347490001,141.77414642999793,50837.34663264 2025-09-30,21:26:43.000,273,11027503,-795,0,1759267602,15127.024337379997,141.89398164000158,50837.24182584001 2025-09-30,21:26:44.000,273,11027487,-795,0,1759267603,15127.152327269992,142.08430814999883,50837.123044800006 2025-09-30,21:26:45.000,273,11027603,-795,0,1759267604,15127.489142769999,142.19004510000377,50837.10907056 2025-09-30,21:26:46.000,273,11027661,-795,0,1759267605,15127.569978489999,142.267585530004,50836.99727664001 2025-09-30,21:26:47.000,273,11027764,-795,0,1759267606,15127.536296939994,142.07020989000011,50837.15099328 2025-09-30,21:26:48.000,273,11027757,-795,0,1759267607,15127.462197529989,141.99971858999925,50837.018238 2025-09-30,21:26:49.000,273,11027598,-795,0,1759267608,15127.159063580002,141.6613603500009,50837.13003192 2025-09-30,21:26:50.000,273,11027511,-795,0,1759267609,15126.849193319991,141.40759167000215,50837.07413496001 2025-09-30,21:26:51.000,273,11027639,-795,0,1759267610,15126.397860549994,140.94939822000015,50837.19990312 2025-09-30,21:26:52.000,273,11027571,-795,0,1759267611,15125.805065269997,140.62513824000052,50837.32567128 2025-09-30,21:26:53.000,273,11027734,-795,0,1759267612,15125.299842019995,140.28678000000218,50837.48637504 2025-09-30,21:26:54.000,273,11027752,-795,0,1759267613,15124.902399729988,140.18104305000452,50837.507336400005 2025-09-30,21:26:55.000,273,11027413,-795,0,1759267614,15124.504957439996,140.25858348000475,50837.49336216 2025-09-30,21:26:56.000,273,11027511,-795,0,1759267615,15124.32981337999,140.5123521600035,50837.570220479996 2025-09-30,21:26:57.000,273,11027459,-795,0,1759267616,15124.39717648,140.70267867000075,50837.47938792001 2025-09-30,21:26:58.000,273,11027630,-795,0,1759267617,15124.572320539992,141.09038082000188,50837.54925912001 2025-09-30,21:26:59.000,273,11027620,-795,0,1759267618,15124.754200909993,141.5344760099979,50837.437465200004 2025-09-30,21:27:00.000,273,11027762,-795,0,1759267619,15125.084280099989,141.85168685999815,50837.388555360005 2025-09-30,21:27:01.000,273,11027660,-795,0,1759267620,15125.42783190999,142.12660293000226,50837.21387736001 2025-09-30,21:27:02.000,273,11027750,-795,0,1759267621,15125.623184899996,142.1547994499997,50837.14400616001 2025-09-30,21:27:03.000,273,11027764,-795,0,1759267622,15125.757911100001,142.24643813999865,50837.10907056 2025-09-30,21:27:04.000,273,11027525,-795,0,1759267623,15125.643393829996,141.95037468000373,50837.102083440004 2025-09-30,21:27:05.000,273,11027603,-795,0,1759267624,15125.279633089995,141.65431122000155,50837.11605768001 2025-09-30,21:27:06.000,273,11027696,-795,0,1759267625,15124.868718179998,141.19611776999955,50836.99727664001 2025-09-30,21:27:07.000,273,11027660,-795,0,1759267626,15124.363494929996,141.06218430000445,50837.04618648001 2025-09-30,21:27:08.000,273,11027824,-795,0,1759267627,15123.932371089999,140.83661214000313,50836.934392560004 2025-09-30,21:27:09.000,273,11027509,-795,0,1759267628,15123.561874040002,140.58989259000373,50837.2278516 2025-09-30,21:27:10.000,273,11027668,-795,0,1759267629,15123.481038320002,140.3995660799992,50837.13003192 2025-09-30,21:27:11.000,273,11027653,-795,0,1759267630,15123.548401419997,140.21628870000131,50837.04618648001 2025-09-30,21:27:12.000,273,11027675,-795,0,1759267631,15123.723545479988,140.20923957000196,50836.94137968 2025-09-30,21:27:13.000,273,11027490,-795,0,1759267632,15124.080569909995,139.91317610999977,50836.82958576001 2025-09-30,21:27:14.000,273,11027622,-795,0,1759267633,15124.491484819991,139.7933409000034,50836.6339464 2025-09-30,21:27:15.000,273,11027564,-795,0,1759267634,15124.976499139993,139.5607196100027,50836.36144872 2025-09-30,21:27:16.000,273,11027583,-795,0,1759267635,15125.42783190999,139.36334396999882,50836.214719200005 2025-09-30,21:27:17.000,273,11027524,-795,0,1759267636,15125.737702170001,139.07432964000327,50836.061002559996 2025-09-30,21:27:18.000,273,11027563,-795,0,1759267637,15125.865692059997,138.8558066100013,50835.87235032001 2025-09-30,21:27:19.000,273,11027644,-795,0,1759267638,15125.865692059997,138.53154663000169,50835.8653632 2025-09-30,21:27:20.000,273,11027527,-795,0,1759267639,15125.771383719992,138.35531838000315,50835.76754352 2025-09-30,21:27:21.000,273,11027455,-795,0,1759267640,15125.59623966,138.3341709899978,50835.77453064001 2025-09-30,21:27:22.000,273,11027604,-795,0,1759267641,15125.34699618999,138.24958142999822,50835.80946624 2025-09-30,21:27:23.000,273,11027515,-795,0,1759267642,15125.14490688999,138.2354831699995,50835.85837608 2025-09-30,21:27:24.000,273,11027597,-795,0,1759267643,15124.915872349993,138.43990794000274,50835.74658216 2025-09-30,21:27:25.000,273,11027533,-795,0,1759267644,15124.781146150002,138.4822027199989,50835.760556400004 2025-09-30,21:27:26.000,273,11027679,-795,0,1759267645,15124.727255669997,138.6936766200015,50835.84440184 2025-09-30,21:27:27.000,273,11027705,-795,0,1759267646,15124.963026519988,138.8417083500026,50835.75356928001 2025-09-30,21:27:28.000,273,11027588,-795,0,1759267647,15125.19206106,138.88400312999875,50835.557929919996 2025-09-30,21:27:29.000,273,11027627,-795,0,1759267648,15125.340259879995,139.05318224999792,50835.52299432 2025-09-30,21:27:30.000,273,11027574,-795,0,1759267649,15125.629921209991,139.14482094000414,50835.52998144 2025-09-30,21:27:31.000,273,11027447,-795,0,1759267650,15125.683811689996,139.18006659000093,50835.20158680001 2025-09-30,21:27:32.000,273,11027797,-795,0,1759267651,15125.724229549996,139.19416484999965,50835.45312312 2025-09-30,21:27:33.000,273,11027535,-795,0,1759267652,15125.59623966,139.23645963000308,50835.110754240006 2025-09-30,21:27:34.000,273,11027749,-795,0,1759267653,15125.582767039996,139.0672805100039,50835.278445120006 2025-09-30,21:27:35.000,273,11027646,-795,0,1759267654,15125.31331464,139.07432964000327,50835.22953528001 2025-09-30,21:27:36.000,273,11027644,-795,0,1759267655,15125.151643199999,139.07432964000327,50835.36927768001 2025-09-30,21:27:37.000,273,11027696,-795,0,1759267656,15125.151643199999,139.2505578900018,50835.376264800005 2025-09-30,21:27:38.000,273,11027688,-795,0,1759267657,15125.259424159995,139.4126878800016,50835.4112004 2025-09-30,21:27:39.000,273,11027518,-795,0,1759267658,15125.380677739995,139.34219658000075,50835.34831632001 2025-09-30,21:27:40.000,273,11027517,-795,0,1759267659,15125.690547999991,139.4126878800016,50835.35530344 2025-09-30,21:27:41.000,273,11027676,-795,0,1759267660,15126.020627190002,139.51137569999992,50835.327354960005 2025-09-30,21:27:42.000,273,11027746,-795,0,1759267661,15126.397860549994,139.3492457100001,50835.26447088 2025-09-30,21:27:43.000,273,11027727,-795,0,1759267662,15126.67404926,139.09547703000135,50835.28543224 2025-09-30,21:27:44.000,273,11027602,-795,0,1759267663,15126.943501659996,138.91924878000282,50835.222548159996 2025-09-30,21:27:45.000,273,11027760,-795,0,1759267664,15127.084964169997,138.43990794000274,50835.26447088 2025-09-30,21:27:46.000,273,11027533,-795,0,1759267665,15127.307262399998,138.15794273999927,50835.18761256 2025-09-30,21:27:47.000,273,11027563,-795,0,1759267666,15127.361152879988,137.77024058999814,50835.257483760004 2025-09-30,21:27:48.000,273,11027709,-795,0,1759267667,15127.401570739989,137.53761930000474,50835.25049664001 2025-09-30,21:27:49.000,273,11027500,-795,0,1759267668,15127.495879079994,137.3684401799983,50835.25049664001 2025-09-30,21:27:50.000,273,11027617,-795,0,1759267669,15127.64407789999,137.31909627000277,50835.15267696001 2025-09-30,21:27:51.000,273,11027569,-795,0,1759267670,15127.900057679995,137.19926105999912,50835.01293456001 2025-09-30,21:27:52.000,273,11027719,-795,0,1759267671,15128.250345799992,137.3472927900002,50834.97101184 2025-09-30,21:27:53.000,273,11027746,-795,0,1759267672,15128.627579159998,137.55171756000345,50834.81729520001 2025-09-30,21:27:54.000,273,11027662,-795,0,1759267673,15128.998076209995,137.60811059999833,50834.74742400001 2025-09-30,21:27:55.000,273,11027615,-795,0,1759267674,15129.25405599,137.6786018999992,50834.62165584 2025-09-30,21:27:56.000,273,11027708,-795,0,1759267675,15129.469617909992,137.56581582000217,50834.59370736 2025-09-30,21:27:57.000,273,11027609,-795,0,1759267676,15129.611080419993,137.5305701699981,50834.7124884 2025-09-30,21:27:58.000,273,11027723,-795,0,1759267677,15129.617816730002,137.3684401799983,50834.56575888 2025-09-30,21:27:59.000,273,11027705,-795,0,1759267678,15129.456145290002,137.1005732400008,50834.56575888 2025-09-30,21:28:00.000,273,11027792,-795,0,1759267679,15129.18669288999,136.81860804000462,50834.54479752 2025-09-30,21:28:01.000,273,11027589,-795,0,1759267680,15128.755569049994,136.57893762000458,50834.62165584 2025-09-30,21:28:02.000,273,11027457,-795,0,1759267681,15128.297499970002,136.36746372000198,50834.586720240004 2025-09-30,21:28:03.000,273,11027643,-795,0,1759267682,15127.76533147999,136.1700880799981,50834.754411120004 2025-09-30,21:28:04.000,273,11027464,-795,0,1759267683,15127.415043359993,136.19123547000345,50834.7124884 2025-09-30,21:28:05.000,273,11027627,-795,0,1759267684,15127.004128449997,136.38861111000006,50834.90812776 2025-09-30,21:28:06.000,273,11027499,-795,0,1759267685,15126.57300461,136.5295937100018,50834.73344976 2025-09-30,21:28:07.000,273,11027637,-795,0,1759267686,15126.36417899999,136.66352718000417,50834.66357856 2025-09-30,21:28:08.000,273,11027791,-795,0,1759267687,15126.242925419989,136.79746064999927,50834.656591440005 2025-09-30,21:28:09.000,273,11027554,-795,0,1759267688,15126.290079589999,136.94549238000036,50834.656591440005 2025-09-30,21:28:10.000,273,11027723,-795,0,1759267689,15126.6336314,137.10762237000017,50834.656591440005 2025-09-30,21:28:11.000,273,11027708,-795,0,1759267690,15126.970446899992,137.0371310699993,50834.51684904 2025-09-30,21:28:12.000,273,11027596,-795,0,1759267691,15127.307262399998,137.05122932999802,50834.18146728 2025-09-30,21:28:13.000,273,11027536,-795,0,1759267692,15127.62386896999,136.86090282000077,50834.14653168001 2025-09-30,21:28:14.000,273,11027667,-795,0,1759267693,15127.980893399996,136.61418327000138,50834.02076352 2025-09-30,21:28:15.000,273,11027644,-795,0,1759267694,15127.88658505999,136.50139719000435,50834.104608960006 2025-09-30,21:28:16.000,273,11027497,-795,0,1759267695,15127.74512254999,136.20533373000217,50834.0137764 2025-09-30,21:28:17.000,273,11027675,-795,0,1759267696,15127.347680259998,136.01500721999764,50833.97884080001 2025-09-30,21:28:18.000,273,11027753,-795,0,1759267697,15126.963710589996,136.036154610003,50834.048711999996 2025-09-30,21:28:19.000,273,11027573,-795,0,1759267698,15126.44501471999,136.07844938999915,50834.11159608 2025-09-30,21:28:20.000,273,11027704,-795,0,1759267699,15126.027363499998,136.27582503000303,50834.153518800005 2025-09-30,21:28:21.000,273,11027540,-795,0,1759267700,15125.670339069991,136.48729892999836,50834.22339000001 2025-09-30,21:28:22.000,273,11027655,-795,0,1759267701,15125.44804083999,136.8750010799995,50834.251338480004 2025-09-30,21:28:23.000,273,11027515,-795,0,1759267702,15125.3537325,137.16401541000232,50834.13954456 2025-09-30,21:28:24.000,273,11027705,-795,0,1759267703,15125.34699618999,137.43893147999916,50834.14653168001 2025-09-30,21:28:25.000,273,11027545,-795,0,1759267704,15125.52887655999,137.63630712000304,50834.00678928001 2025-09-30,21:28:26.000,273,11027524,-795,0,1759267705,15125.933055159992,137.7420440700007,50833.881021119996 2025-09-30,21:28:27.000,273,11027518,-795,0,1759267706,15126.283343279989,137.9253214499986,50833.79717568 2025-09-30,21:28:28.000,273,11027620,-795,0,1759267707,15126.57300461,137.91122318999987,50833.55262648001 2025-09-30,21:28:29.000,273,11027686,-795,0,1759267708,15126.8357207,137.9887636200001,50833.363974240005 2025-09-30,21:28:30.000,273,11027766,-795,0,1759267709,15127.192745129993,138.11564796000312,50833.46179392 2025-09-30,21:28:31.000,273,11027673,-795,0,1759267710,15127.441988599989,138.20728665000206,50833.30109016 2025-09-30,21:28:32.000,273,11027559,-795,0,1759267711,15127.68449575999,138.43285881000338,50833.29410304 2025-09-30,21:28:33.000,273,11027675,-795,0,1759267712,15127.80574933999,138.53859576000104,50833.18230912 2025-09-30,21:28:34.000,273,11027465,-795,0,1759267713,15128.061729119996,138.68662749000214,50833.25218032 2025-09-30,21:28:35.000,273,11027800,-795,0,1759267714,15128.135828530001,139.0038383400024,50833.30109016 2025-09-30,21:28:36.000,273,11027689,-795,0,1759267715,15128.284027349997,139.09547703000135,50833.25916744001 2025-09-30,21:28:37.000,273,11027744,-795,0,1759267716,15128.324445209997,138.96859268999833,50833.2801288 2025-09-30,21:28:38.000,273,11027683,-795,0,1759267717,15128.418753550002,138.78531531000044,50833.32205152 2025-09-30,21:28:39.000,273,11027587,-795,0,1759267718,15128.317708900002,138.43285881000338,50833.2801288 2025-09-30,21:28:40.000,273,11027701,-795,0,1759267719,15128.391808309992,137.9887636200001,50833.29410304 2025-09-30,21:28:41.000,273,11027546,-795,0,1759267720,15128.486116649998,137.52352103999874,50833.315064400005 2025-09-30,21:28:42.000,273,11027583,-795,0,1759267721,15128.331181519992,137.1851628000004,50833.21724472001 2025-09-30,21:28:43.000,273,11027716,-795,0,1759267722,15128.196455320001,136.93139412000164,50833.196283360005 2025-09-30,21:28:44.000,273,11027670,-795,0,1759267723,15127.99436602,136.93139412000164,50833.13339928 2025-09-30,21:28:45.000,273,11027753,-795,0,1759267724,15127.839430889995,137.14286802000424,50833.13339928 2025-09-30,21:28:46.000,273,11027603,-795,0,1759267725,15127.738386239995,137.37548930999765,50833.13339928 2025-09-30,21:28:47.000,273,11027656,-795,0,1759267726,15127.711441,137.86892841000372,50833.04256672001 2025-09-30,21:28:48.000,273,11027678,-795,0,1759267727,15127.778804099995,138.48925184999825,50832.85391448001 2025-09-30,21:28:49.000,273,11027617,-795,0,1759267728,15128.028047569991,139.1518700700035,50832.77705616 2025-09-30,21:28:50.000,273,11027677,-795,0,1759267729,15128.425489859997,139.75104611999996,50832.78404328001 2025-09-30,21:28:51.000,273,11027543,-795,0,1759267730,15128.93071311,140.23038696000003,50832.58840392001 2025-09-30,21:28:52.000,273,11027618,-795,0,1759267731,15129.449408979992,140.70267867000075,50832.60237816 2025-09-30,21:28:53.000,273,11027632,-795,0,1759267732,15130.02199532999,140.93529996000143,50832.476610000005 2025-09-30,21:28:54.000,273,11027662,-795,0,1759267733,15130.480064409996,141.09038082000188,50832.45564864 2025-09-30,21:28:55.000,273,11027641,-795,0,1759267734,15130.810143599992,140.99169300000358,50832.34385472 2025-09-30,21:28:56.000,273,11027546,-795,0,1759267735,15130.985287659998,140.907103440004,50832.39975168001 2025-09-30,21:28:57.000,273,11027534,-795,0,1759267736,15131.045914449998,140.68858041000203,50832.35084184001 2025-09-30,21:28:58.000,273,11027637,-795,0,1759267737,15130.965078729998,140.5123521600035,50832.22507368 2025-09-30,21:28:59.000,273,11027637,-795,0,1759267738,15130.917924559988,140.25858348000475,50832.43468728 2025-09-30,21:29:00.000,273,11027496,-795,0,1759267739,15130.998760279988,140.14579740000045,50832.43468728 2025-09-30,21:29:01.000,273,11027524,-795,0,1759267740,15131.180640649989,140.09645348999766,50832.37879032001 2025-09-30,21:29:02.000,273,11027488,-795,0,1759267741,15131.57134663,140.1035026200043,50832.24603504 2025-09-30,21:29:03.000,273,11027584,-795,0,1759267742,15132.292131799994,140.12465001000237,50832.15520248 2025-09-30,21:29:04.000,273,11027711,-795,0,1759267743,15133.026389589992,140.1035026200043,50832.05039568 2025-09-30,21:29:05.000,273,11027579,-795,0,1759267744,15133.92231881999,140.03301132000342,50831.79885936001 2025-09-30,21:29:06.000,273,11027607,-795,0,1759267745,15134.683521849998,139.77219350999803,50831.72200104 2025-09-30,21:29:07.000,273,11027575,-795,0,1759267746,15135.471670120001,139.27875440999924,50831.519374560005 2025-09-30,21:29:08.000,273,11027654,-795,0,1759267747,15135.929739199993,138.91219965000346,50831.540335920006 2025-09-30,21:29:09.000,273,11027572,-795,0,1759267748,15136.34739042,138.3976131599993,50831.50540032 2025-09-30,21:29:10.000,273,11027550,-795,0,1759267749,15136.44843507,137.67155276999983,50831.48443896 2025-09-30,21:29:11.000,273,11027611,-795,0,1759267750,15136.374335659995,137.10762237000017,50831.59623288 2025-09-30,21:29:12.000,273,11027793,-795,0,1759267751,15136.25981838999,136.31107067999983,50831.60322 2025-09-30,21:29:13.000,273,11027701,-795,0,1759267752,15136.024047539999,135.48632247000205,50831.68007832001 2025-09-30,21:29:14.000,273,11027635,-795,0,1759267753,15135.781540379998,134.89419554999768,50831.84776920001 2025-09-30,21:29:15.000,273,11027569,-795,0,1759267754,15135.693968350002,134.1681351599982,50831.88969192 2025-09-30,21:29:16.000,273,11027686,-795,0,1759267755,15135.532296910002,133.64649954000197,50832.00847296 2025-09-30,21:29:17.000,273,11027508,-795,0,1759267756,15135.646814179992,133.2306008700034,50831.91065328 2025-09-30,21:29:18.000,273,11027739,-795,0,1759267757,15135.687232039993,132.99093045000336,50831.91764040001 2025-09-30,21:29:19.000,273,11027539,-795,0,1759267758,15135.949948129994,132.82880046000355,50832.06436992001 2025-09-30,21:29:20.000,273,11027553,-795,0,1759267759,15136.192455289995,132.92748828000185,50831.94558888001 2025-09-30,21:29:21.000,273,11027583,-795,0,1759267760,15136.48885293,133.0191269700008,50831.91764040001 2025-09-30,21:29:22.000,273,11027556,-795,0,1759267761,15136.684205919992,133.13896218000446,50831.805846480005 2025-09-30,21:29:23.000,273,11027657,-795,0,1759267762,15136.926713079993,133.17420783000125,50831.86873056001 2025-09-30,21:29:24.000,273,11027645,-795,0,1759267763,15136.994076179988,133.17420783000125,50831.8128336 2025-09-30,21:29:25.000,273,11027708,-795,0,1759267764,15136.906504149993,133.04027435999888,50831.70103968001 2025-09-30,21:29:26.000,273,11027763,-795,0,1759267765,15136.677469609996,132.6737196000031,50831.756936640006 2025-09-30,21:29:27.000,273,11027615,-795,0,1759267766,15136.468644,132.34945962000347,50831.74994952001 2025-09-30,21:29:28.000,273,11027562,-795,0,1759267767,15136.111619569994,132.30716484000004,50831.98052448 2025-09-30,21:29:29.000,273,11027734,-795,0,1759267768,15135.875848719988,132.09569094000472,50832.092318400006 2025-09-30,21:29:30.000,273,11027628,-795,0,1759267769,15135.687232039993,132.18732963000366,50832.28795776 2025-09-30,21:29:31.000,273,11027622,-795,0,1759267770,15135.599660009997,132.44814744000178,50832.05039568 2025-09-30,21:29:32.000,273,11027546,-795,0,1759267771,15135.599660009997,132.63847394999902,50832.16917672 2025-09-30,21:29:33.000,273,11027621,-795,0,1759267772,15135.923002889998,133.02617610000016,50832.21109944001 2025-09-30,21:29:34.000,273,11027754,-795,0,1759267773,15136.23960945999,133.0825691400023,50832.09930552 2025-09-30,21:29:35.000,273,11027760,-795,0,1759267774,15136.818932119997,133.54781172000366,50831.903666160004 2025-09-30,21:29:36.000,273,11027720,-795,0,1759267775,15137.35783691999,133.759285619999,50831.8827048 2025-09-30,21:29:37.000,273,11027583,-795,0,1759267776,15137.788960760001,133.8720717000033,50831.708026800006 2025-09-30,21:29:48.000,273,11027686,-795,0,1759267787,15136.12509219,134.64747599999828,50832.15520248 2025-09-30,21:29:49.000,273,11027635,-795,0,1759267788,15136.064465399999,135.00698163000197,50832.09930552 2025-09-30,21:29:50.000,273,11027631,-795,0,1759267789,15136.20592791,135.6414033300025,50832.20411232001 2025-09-30,21:29:51.000,273,11027686,-795,0,1759267790,15136.40128089999,135.9868107000002,50832.00148584 2025-09-30,21:29:52.000,273,11027798,-795,0,1759267791,15136.616842819996,136.36746372000198,50831.903666160004 2025-09-30,21:29:53.000,273,11027664,-795,0,1759267792,15136.765041639992,136.45910241000092,50831.854756320005 2025-09-30,21:29:54.000,273,11027710,-795,0,1759267793,15136.926713079993,136.71287108999968,50831.83379496 2025-09-30,21:29:55.000,273,11027604,-795,0,1759267794,15136.825668429992,136.68467457000224,50831.66610408 2025-09-30,21:29:56.000,273,11027763,-795,0,1759267795,15136.663996989992,136.71287108999968,50831.83379496 2025-09-30,21:29:57.000,273,11027700,-795,0,1759267796,15136.455171379996,136.71992021999904,50831.91065328 2025-09-30,21:30:18.000,273,11027669,-795,0,1759267817,15135.714177280002,130.77750363000087,50832.21109944001 2025-09-30,21:30:19.000,273,11027441,-795,0,1759267818,15135.35041654,130.0020993299986,50832.28097064001 2025-09-30,21:30:20.000,273,11027500,-795,0,1759267819,15135.12811831,129.52275848999852,50832.16917672 2025-09-30,21:30:21.000,273,11027646,-795,0,1759267820,15135.215690339995,129.15620373000274,50832.53949408001 2025-09-30,21:30:22.000,273,11027561,-795,0,1759267821,15135.700704659997,129.2125967700049,50832.742120560004 2025-09-30,21:30:23.000,273,11027548,-795,0,1759267822,15136.34065410999,129.2619406800004,50832.742120560004 2025-09-30,21:30:24.000,273,11027660,-795,0,1759267823,15137.263528579999,129.50161110000045,50832.66526224001 2025-09-30,21:30:25.000,273,11027673,-795,0,1759267824,15138.307656629993,130.0514432400014,50832.50455848 2025-09-30,21:30:26.000,273,11027647,-795,0,1759267825,15139.452829329988,130.45324365000124,50832.28795776 2025-09-30,21:30:27.000,273,11027641,-795,0,1759267826,15140.591265720002,130.92553536000196,50832.1971252 2025-09-30,21:30:28.000,273,11027570,-795,0,1759267827,15141.10322528,131.15815665000264,50831.34469656001 2025-09-30,21:30:29.000,273,11027581,-795,0,1759267828,15141.581503289992,131.3484831599999,50831.372645040006 2025-09-30,21:30:30.000,273,11027679,-795,0,1759267829,15141.716229489997,131.30618838000373,50831.351683680004 2025-09-30,21:30:31.000,273,11027728,-795,0,1759267830,15141.514140189996,131.28504098999838,50831.38661928 2025-09-30,21:30:32.000,273,11027440,-795,0,1759267831,15141.069543729995,131.17930404000072,50831.687065440005 2025-09-30,21:30:33.000,273,11027634,-795,0,1759267832,15140.645156199993,131.15815665000264,50831.708026800006 2025-09-30,21:30:34.000,273,11027833,-795,0,1759267833,15140.112987709996,131.165205780002,50831.70103968001 2025-09-30,21:30:35.000,273,11027860,-795,0,1759267834,15139.769435899994,131.0524196999977,50831.96655024001 2025-09-30,21:30:36.000,273,11027579,-795,0,1759267835,15139.661654939999,131.4471709799982,50832.21109944001 2025-09-30,21:30:37.000,273,11027528,-795,0,1759267836,15139.688600179994,131.58815357999993,50832.21808656 2025-09-30,21:30:38.000,273,11027532,-795,0,1759267837,15139.830062689995,131.9053644300002,50832.15520248 2025-09-30,21:30:39.000,273,11027535,-795,0,1759267838,15140.16687819,132.3424104900041,50832.17616384 2025-09-30,21:30:40.000,273,11027555,-795,0,1759267839,15140.611474650002,132.59617917000287,50832.12026688 2025-09-30,21:30:41.000,273,11027624,-795,0,1759267840,15141.04259849,132.91339002000313,50832.16917672 2025-09-30,21:30:42.000,273,11027598,-795,0,1759267841,15141.419831849991,133.31519043000299,50832.13424112001 2025-09-30,21:30:43.000,273,11027677,-795,0,1759267842,15141.635393769997,133.74518736000027,50832.16917672 2025-09-30,21:30:44.000,273,11027723,-795,0,1759267843,15141.682547939992,134.1963316800029,50832.11327976001 2025-09-30,21:30:45.000,273,11027488,-795,0,1759267844,15141.487194950001,134.70386904000043,50832.11327976001 2025-09-30,21:30:46.000,273,11027678,-795,0,1759267845,15141.251424099995,135.2818976999988,50832.239047920004 2025-09-30,21:30:47.000,273,11027596,-795,0,1759267846,15140.800091329998,136.15598981999938,50832.39975168001 2025-09-30,21:30:48.000,273,11027776,-795,0,1759267847,15140.18708712,137.1851628000004,50832.406738800004 2025-09-30,21:30:49.000,273,11027722,-795,0,1759267848,15139.607764459994,138.32007272999908,50832.70019784 2025-09-30,21:30:50.000,273,11027625,-795,0,1759267849,15138.954342389996,139.546621350004,50832.860901600005 2025-09-30,21:30:51.000,273,11027665,-795,0,1759267850,15138.375019729989,140.7943173599997,50833.08448944 2025-09-30,21:30:52.000,273,11027632,-795,0,1759267851,15137.674443489996,141.79529382000328,50833.18230912 2025-09-30,21:30:53.000,273,11027496,-795,0,1759267852,15136.879558909997,142.48610855999868,50833.32205152 2025-09-30,21:30:54.000,273,11027668,-795,0,1759267853,15136.010574919994,142.81741766999767,50833.531665120005 2025-09-30,21:30:55.000,273,11027613,-795,0,1759267854,15134.777830189989,142.68348420000257,50833.61551056 2025-09-30,21:30:56.000,273,11027700,-795,0,1759267855,15133.531612839994,142.1547994499997,50833.89499536 2025-09-30,21:30:57.000,273,11027751,-795,0,1759267856,15131.914898440002,141.22431429000426,50834.153518800005 2025-09-30,21:30:58.000,273,11027471,-795,0,1759267857,15130.17019415,140.16694478999852,50834.60069448001 2025-09-30,21:30:59.000,273,11027644,-795,0,1759267858,15128.425489859997,139.11662441999943,50834.92908912 2025-09-30,21:31:00.000,273,11027575,-795,0,1759267859,15126.70773080999,137.9394197100046,50835.31338072 2025-09-30,21:31:01.000,273,11027786,-795,0,1759267860,15125.14490688999,137.04418019999866,50835.73260792001 2025-09-30,21:31:02.000,273,11027656,-795,0,1759267861,15123.871744299999,136.47320066999964,50835.97017000001 2025-09-30,21:31:03.000,273,11027613,-795,0,1759267862,15122.97581507,136.17713721000473,50836.15183512 2025-09-30,21:31:04.000,273,11027879,-795,0,1759267863,15122.207875729997,136.22648112000024,50836.29856464 2025-09-30,21:31:05.000,273,11027746,-795,0,1759267864,15121.864323919996,136.2969724200011,50836.18677072001 2025-09-30,21:31:06.000,273,11027655,-795,0,1759267865,15121.72959771999,136.45205328000156,50836.30555176001 2025-09-30,21:31:07.000,273,11027633,-795,0,1759267866,15121.93842333,136.47320066999964,50836.08196392 2025-09-30,21:31:08.000,273,11027505,-795,0,1759267867,15122.059676910001,136.6282815300001,50835.90728592 2025-09-30,21:31:09.000,273,11027732,-795,0,1759267868,15122.281975140002,136.3463163300039,50835.8653632 2025-09-30,21:31:10.000,273,11027653,-795,0,1759267869,15122.430173959998,135.9727124400015,50835.66972384 2025-09-30,21:31:11.000,273,11027636,-795,0,1759267870,15122.349338239997,135.5427155100042,50835.543955680005 2025-09-30,21:31:12.000,273,11027762,-795,0,1759267871,15122.140512630001,134.85894990000088,50835.43914888001 2025-09-30,21:31:13.000,273,11027482,-795,0,1759267872,15121.57466259,133.99190690999967,50835.52998144 2025-09-30,21:31:14.000,273,11027605,-795,0,1759267873,15120.867350039996,133.08961827000167,50835.53696856001 2025-09-30,21:31:15.000,273,11027769,-795,0,1759267874,15120.058992839993,132.08159267999872,50835.592865520004 2025-09-30,21:31:16.000,273,11027649,-795,0,1759267875,15119.23042670999,131.27094272999966,50835.46011024 2025-09-30,21:31:17.000,273,11027637,-795,0,1759267876,15118.523114160002,130.55193146999954,50835.53696856001 2025-09-30,21:31:18.000,273,11027749,-795,0,1759267877,15117.99768198,130.19242584000312,50835.662736720005 2025-09-30,21:31:19.000,273,11027726,-795,0,1759267878,15117.862955779994,130.12898367000162,50835.67671096 2025-09-30,21:31:20.000,273,11027563,-795,0,1759267879,15117.862955779994,130.25586801000463,50835.557929919996 2025-09-30,21:31:21.000,273,11027498,-795,0,1759267880,15118.408596889996,130.7704545000015,50835.36927768001 2025-09-30,21:31:22.000,273,11027806,-795,0,1759267881,15119.25063563999,131.63044836000336,50835.00594744 2025-09-30,21:31:23.000,273,11027720,-795,0,1759267882,15120.33518155,132.6102774300016,50834.42601648 2025-09-30,21:31:24.000,273,11027686,-795,0,1759267883,15121.68917985999,133.6112538899979,50834.26531272001 2025-09-30,21:31:25.000,273,11027645,-795,0,1759267884,15122.97581507,134.7391146900045,50833.62249768001 2025-09-30,21:31:26.000,273,11027419,-795,0,1759267885,15124.28939551999,135.83172983999975,50833.30109016 2025-09-30,21:31:27.000,273,11027660,-795,0,1759267886,15125.259424159995,136.6423797899988,50832.99365688 2025-09-30,21:31:28.000,273,11027591,-795,0,1759267887,15126.034099809993,137.36139104999893,50832.70718496001 2025-09-30,21:31:29.000,273,11027443,-795,0,1759267888,15126.269870659999,137.8054862400022,50832.67224936 2025-09-30,21:31:30.000,273,11027573,-795,0,1759267889,15126.087990289998,138.1015497000044,50832.39276456 2025-09-30,21:31:31.000,273,11027629,-795,0,1759267890,15125.677075380001,138.47515358999954,50832.53250696 2025-09-30,21:31:32.000,273,11027495,-795,0,1759267891,15124.983235449989,138.43990794000274,50832.79801752 2025-09-30,21:31:33.000,273,11027463,-795,0,1759267892,15124.09404253,138.5949888000032,50832.66526224001 2025-09-30,21:31:34.000,273,11027708,-795,0,1759267893,15123.191376989991,138.78531531000044,50832.99365688 2025-09-30,21:31:35.000,273,11027615,-795,0,1759267894,15122.356074549993,138.77121705000172,50833.245193200004 2025-09-30,21:31:36.000,273,11027508,-795,0,1759267895,15121.844114989995,139.0390839899992,50833.23820608001 2025-09-30,21:31:37.000,273,11027688,-795,0,1759267896,15121.372573289998,139.3985896200029,50833.433845440006 2025-09-30,21:31:38.000,273,11027830,-795,0,1759267897,15121.311946499998,139.6453091700023,50833.482755280005 2025-09-30,21:31:39.000,273,11027498,-795,0,1759267898,15121.446672699989,140.18809218000388,50833.482755280005 2025-09-30,21:31:40.000,273,11027813,-795,0,1759267899,15121.642025689995,140.7097278000001,50833.433845440006 2025-09-30,21:31:41.000,273,11027621,-795,0,1759267900,15121.9182144,141.35824775999936,50833.30109016 2025-09-30,21:31:42.000,273,11027502,-795,0,1759267901,15122.369547169998,141.9926694599999,50833.50371664001 2025-09-30,21:31:43.000,273,11027535,-795,0,1759267902,15122.713098979999,142.65528767999785,50833.32903864 2025-09-30,21:31:44.000,273,11027748,-795,0,1759267903,15123.01623293,143.3531515499999,50833.23820608001 2025-09-30,21:31:45.000,273,11027612,-795,0,1759267904,15123.353048429992,143.95232760000363,50833.32205152 2025-09-30,21:31:46.000,273,11027640,-795,0,1759267905,15123.622500830003,144.44576670000242,50833.482755280005 2025-09-30,21:31:47.000,273,11027637,-795,0,1759267906,15124.04688835999,144.88986188999843,50833.4198712 2025-09-30,21:31:48.000,273,11027562,-795,0,1759267907,15124.13446039,145.2705149100002,50833.545639359996 2025-09-30,21:31:49.000,273,11027705,-795,0,1759267908,15124.343285999996,145.4537922899981,50833.72730448 2025-09-30,21:31:50.000,273,11027754,-795,0,1759267909,15124.262450279995,145.71461010000348,50833.8041628 2025-09-30,21:31:51.000,273,11027594,-795,0,1759267910,15124.080569909995,145.93313312999817,50834.05569912001 2025-09-30,21:31:52.000,273,11027750,-795,0,1759267911,15123.804381199989,145.90493661000073,50834.06967336 2025-09-30,21:31:53.000,273,11027467,-795,0,1759267912,15123.353048429992,146.20100007000292,50834.31422256001 2025-09-30,21:31:54.000,273,11027634,-795,0,1759267913,15122.82761624999,146.349031800004,50834.272299840006 2025-09-30,21:31:55.000,273,11027605,-795,0,1759267914,15122.180930490002,146.5816530900047,50834.67755280001 2025-09-30,21:31:56.000,273,11027465,-795,0,1759267915,15121.466881629989,146.82132351000473,50834.572746 2025-09-30,21:31:57.000,273,11027574,-795,0,1759267916,15120.948185759997,147.3359100000016,50834.89415352001 2025-09-30,21:31:58.000,273,11027666,-795,0,1759267917,15120.065729149988,147.75180867000017,50834.8522308 2025-09-30,21:31:59.000,273,11027584,-795,0,1759267918,15119.344943979995,148.4355742800035,50835.01293456001 2025-09-30,21:32:00.000,273,11027756,-795,0,1759267919,15118.792566559998,149.18278206000105,50835.11774136 2025-09-30,21:32:01.000,273,11027542,-795,0,1759267920,15118.226716519996,149.90884245000052,50835.257483760004 2025-09-30,21:32:02.000,273,11027660,-795,0,1759267921,15117.876428399999,150.71244327000022,50835.47408448 2025-09-30,21:32:03.000,273,11027476,-795,0,1759267922,15117.526140280002,151.5865353900008,50835.41818752001 2025-09-30,21:32:04.000,273,11027659,-795,0,1759267923,15117.236478949992,152.24915360999876,50835.59985264 2025-09-30,21:32:05.000,273,11027520,-795,0,1759267924,15117.047862269996,152.89062443999865,50835.67671096 2025-09-30,21:32:06.000,273,11027775,-795,0,1759267925,15117.007444409996,153.3065231100045,50835.64177536 2025-09-30,21:32:07.000,273,11027447,-795,0,1759267926,15116.79188248999,153.70832352000434,50835.64876248 2025-09-30,21:32:08.000,273,11027457,-795,0,1759267927,15116.71778308,154.145369580001,50835.57889128 2025-09-30,21:32:09.000,273,11027742,-795,0,1759267928,15116.535902709998,154.59651390000363,50835.662736720005 2025-09-30,21:32:10.000,273,11027615,-795,0,1759267929,15116.320340789993,154.79388954000024,50835.5509428 2025-09-30,21:32:11.000,273,11027659,-795,0,1759267930,15116.145196730002,155.15339517000393,50835.830427600005 2025-09-30,21:32:12.000,273,11027662,-795,0,1759267931,15116.057624699992,155.49880254000163,50835.68369808001 2025-09-30,21:32:13.000,273,11027698,-795,0,1759267932,15115.88248064,155.83011165000062,50835.795492 2025-09-30,21:32:14.000,273,11027568,-795,0,1759267933,15115.848799089996,156.1896172800043,50835.80247912001 2025-09-30,21:32:15.000,273,11027693,-795,0,1759267934,15115.67365502999,156.39404205000028,50835.81645336 2025-09-30,21:32:16.000,273,11027620,-795,0,1759267935,15115.505247279994,156.82403898000484,50835.81645336 2025-09-30,21:32:17.000,273,11027759,-795,0,1759267936,15115.43114786999,157.1623972200032,50835.85138896001 2025-09-30,21:32:18.000,273,11027521,-795,0,1759267937,15115.154959159998,157.34567460000108,50835.73959504 2025-09-30,21:32:19.000,273,11027649,-795,0,1759267938,15115.000024029992,157.35272373000043,50835.74658216 2025-09-30,21:32:20.000,273,11027640,-795,0,1759267939,15114.609318049996,157.65583632000198,50835.73959504 2025-09-30,21:32:21.000,273,11027601,-795,0,1759267940,15114.225348379994,157.95189978000417,50835.76754352 2025-09-30,21:32:22.000,273,11027504,-795,0,1759267941,15113.740334059992,158.14927542000078,50835.781517760006 2025-09-30,21:32:23.000,273,11027487,-795,0,1759267942,15113.27552866999,158.17042280999885,50835.70465944001 2025-09-30,21:32:24.000,273,11027546,-795,0,1759267943,15113.01281257999,158.49468278999848,50835.78850488 2025-09-30,21:32:25.000,273,11027634,-795,0,1759267944,15112.837668519998,158.5863214800047,50835.67671096 2025-09-30,21:32:26.000,273,11027777,-795,0,1759267945,15112.669260770002,158.57927234999806,50835.620814 2025-09-30,21:32:27.000,273,11027790,-795,0,1759267946,15112.99260364999,158.7695988600026,50835.725620799996 2025-09-30,21:32:28.000,273,11027557,-795,0,1759267947,15113.28226498,158.70615669000108,50835.6906852 2025-09-30,21:32:29.000,273,11027577,-795,0,1759267948,15113.666234650002,158.70615669000108,50835.46011024 2025-09-30,21:32:30.000,273,11027591,-795,0,1759267949,15114.023259079993,158.57927234999806,50835.425174640004 2025-09-30,21:32:31.000,273,11027550,-795,0,1759267950,15114.35333826999,158.50173191999784,50835.43216176 2025-09-30,21:32:32.000,273,11027717,-795,0,1759267951,15114.61605435999,158.3114054100006,50835.3063936 2025-09-30,21:32:33.000,273,11027569,-795,0,1759267952,15114.831616279997,158.2761597600038,50835.29241936 2025-09-30,21:32:34.000,273,11027814,-795,0,1759267953,15114.669944839996,158.00829281999904,50835.36229056 2025-09-30,21:32:35.000,273,11027813,-795,0,1759267954,15114.58237281,157.8320645700005,50835.29940648001 2025-09-30,21:32:36.000,273,11027747,-795,0,1759267955,15114.568900189995,157.6205906699979,50835.3063936 2025-09-30,21:32:37.000,273,11027738,-795,0,1759267956,15114.387019819995,157.4232150300013,50835.22953528001 2025-09-30,21:32:38.000,273,11027759,-795,0,1759267957,15114.37354719999,157.25403591000213,50835.10376712001 2025-09-30,21:32:39.000,273,11027673,-795,0,1759267958,15114.38028351,157.1623972200032,50835.06883152 2025-09-30,21:32:40.000,273,11027665,-795,0,1759267959,15114.306184099994,157.09895505000168,50834.99896032 2025-09-30,21:32:41.000,273,11027663,-795,0,1759267960,15114.47459184999,157.19764286999998,50835.054857279996 2025-09-30,21:32:42.000,273,11027787,-795,0,1759267961,15114.58237281,157.0778076600036,50835.01992168 2025-09-30,21:32:43.000,273,11027712,-795,0,1759267962,15114.777725799991,157.4584606799981,50835.00594744 2025-09-30,21:32:44.000,273,11027695,-795,0,1759267963,15114.979815099992,157.5712467600024,50834.91511488001 2025-09-30,21:32:45.000,273,11027552,-795,0,1759267964,15115.262740119993,157.7192784900035,50834.93607624001 2025-09-30,21:32:46.000,273,11027740,-795,0,1759267965,15115.59955562,158.11402977000398,50834.775372480006 2025-09-30,21:32:47.000,273,11027680,-795,0,1759267966,15115.956580049991,158.39599497000017,50834.99896032 2025-09-30,21:32:48.000,273,11027582,-795,0,1759267967,15116.380967579993,158.8823849399996,50834.72646264001 2025-09-30,21:32:49.000,273,11027542,-795,0,1759267968,15116.85924559,159.27008709000074,50834.57973312001 2025-09-30,21:32:50.000,273,11027520,-795,0,1759267969,15117.236478949992,159.77762444999826,50834.76139824 2025-09-30,21:32:51.000,273,11027787,-795,0,1759267970,15117.748438509989,160.11598269000388,50834.69152704 2025-09-30,21:32:52.000,273,11027497,-795,0,1759267971,15118.27387068999,160.53188136000244,50834.76838536001 2025-09-30,21:32:53.000,273,11027578,-795,0,1759267972,15118.725203460002,160.76450265000312,50834.66357856 2025-09-30,21:32:54.000,273,11027631,-795,0,1759267973,15119.075491579999,160.99007481000444,50834.76838536001 2025-09-30,21:32:55.000,273,11027628,-795,0,1759267974,15119.37188921999,161.06761524000467,50834.719475519996 2025-09-30,21:32:56.000,273,11027673,-795,0,1759267975,15119.45272493999,161.0323695900006,50834.8522308 2025-09-30,21:32:57.000,273,11027776,-795,0,1759267976,15119.553769589991,160.94073090000165,50834.8522308 2025-09-30,21:32:58.000,273,11027641,-795,0,1759267977,15119.43251600999,160.9830256799978,50834.80332096 2025-09-30,21:32:59.000,273,11027596,-795,0,1759267978,15119.41230707999,161.01827133000188,50834.91511488001 2025-09-30,21:33:00.000,273,11027634,-795,0,1759267979,15119.425779699995,160.92663264000294,50835.01992168 2025-09-30,21:33:01.000,273,11027624,-795,0,1759267980,15119.52008804,161.17335219000233,50835.1666512 2025-09-30,21:33:02.000,273,11027503,-795,0,1759267981,15119.526824349996,161.29318739999871,50835.222548159996 2025-09-30,21:33:03.000,273,11027620,-795,0,1759267982,15119.823221990002,161.45531738999853,50835.222548159996 2025-09-30,21:33:04.000,273,11027607,-795,0,1759267983,15120.207191659989,161.5399069499981,50835.29241936 2025-09-30,21:33:05.000,273,11027476,-795,0,1759267984,15120.604633949995,161.64564390000305,50835.26447088 2025-09-30,21:33:06.000,273,11027513,-795,0,1759267985,15121.123329820002,161.7866265000048,50835.257483760004 2025-09-30,21:33:07.000,273,11027649,-795,0,1759267986,15121.57466259,161.9840021400014,50835.35530344 2025-09-30,21:33:08.000,273,11027684,-795,0,1759267987,15122.019259050001,161.8994125800018,50835.208573920005 2025-09-30,21:33:09.000,273,11027471,-795,0,1759267988,15122.268502519997,161.8007247600035,50835.21556104 2025-09-30,21:33:10.000,273,11027587,-795,0,1759267989,15122.335865619993,161.71613520000392,50835.52998144 2025-09-30,21:33:11.000,273,11027766,-795,0,1759267990,15122.531218609998,161.56810347000282,50835.43914888001 2025-09-30,21:33:12.000,273,11027686,-795,0,1759267991,15122.349338239997,161.4412191299998,50835.53696856001 2025-09-30,21:33:13.000,273,11027655,-795,0,1759267992,15122.322393000002,161.1804013200017,50835.56491704001 2025-09-30,21:33:14.000,273,11027700,-795,0,1759267993,15122.147248939997,160.92663264000294,50835.62780112 2025-09-30,21:33:15.000,273,11027566,-795,0,1759267994,15122.228084659997,160.63056918000075,50835.80247912001 2025-09-30,21:33:16.000,273,11027684,-795,0,1759267995,15122.261766210002,160.51073397000437,50835.80946624 2025-09-30,21:33:17.000,273,11027509,-795,0,1759267996,15122.511009679998,160.2781126800037,50835.74658216 2025-09-30,21:33:18.000,273,11027669,-795,0,1759267997,15122.901715659995,160.09483529999852,50835.830427600005 2025-09-30,21:33:19.000,273,11027634,-795,0,1759267998,15123.103804959996,160.20057225000346,50835.80946624 2025-09-30,21:33:20.000,273,11027672,-795,0,1759267999,15123.555137729993,160.22171964000154,50835.82344048001 2025-09-30,21:33:21.000,273,11027631,-795,0,1759268000,15123.817853819994,160.36975137000263,50835.82344048001 2025-09-30,21:33:22.000,273,11027458,-795,0,1759268001,15124.11425146,160.50368483999773,50835.80946624 2025-09-30,21:33:23.000,273,11027617,-795,0,1759268002,15124.24897765999,160.71515874000033,50835.87235032001 2025-09-30,21:33:24.000,273,11027720,-795,0,1759268003,15124.383703859996,160.77860091000184,50836.05401544 2025-09-30,21:33:25.000,273,11027603,-795,0,1759268004,15124.498221130001,160.7856500400012,50835.97715712 2025-09-30,21:33:26.000,273,11027723,-795,0,1759268005,15124.32981337999,160.67991309000354,50835.85138896001 2025-09-30,21:33:27.000,273,11027469,-795,0,1759268006,15124.181614559995,160.56712700999924,50835.96318288 2025-09-30,21:33:28.000,273,11027683,-795,0,1759268007,15123.972788949999,160.33450571999856,50835.87235032001 2025-09-30,21:33:29.000,273,11027606,-795,0,1759268008,15123.999734189994,159.9820492200015,50836.01907984001 2025-09-30,21:33:30.000,273,11027631,-795,0,1759268009,15123.891953229999,159.56615055000293,50836.13786088001 2025-09-30,21:33:31.000,273,11027675,-795,0,1759268010,15123.972788949999,159.31238187000417,50835.97715712 2025-09-30,21:33:32.000,273,11027603,-795,0,1759268011,15124.30960444999,159.05156405999878,50836.03305408 2025-09-30,21:33:33.000,273,11027566,-795,0,1759268012,15124.707046739997,159.1784484000018,50835.928247280004 2025-09-30,21:33:34.000,273,11027676,-795,0,1759268013,15125.111225339999,159.36877490999905,50835.83741472 2025-09-30,21:33:35.000,273,11027565,-795,0,1759268014,15125.730965859992,159.474511860004,50835.76754352 2025-09-30,21:33:36.000,273,11027682,-795,0,1759268015,15126.40459685999,159.72123141000338,50835.662736720005 2025-09-30,21:33:37.000,273,11027555,-795,0,1759268016,15127.186008819997,159.9327053099987,50835.711646560005 2025-09-30,21:33:38.000,273,11027627,-795,0,1759268017,15127.86637612999,160.0172948699983,50835.56491704001 2025-09-30,21:33:39.000,273,11027485,-795,0,1759268018,15128.385071999997,159.86926314000448,50835.58587840001 2025-09-30,21:33:40.000,273,11027757,-795,0,1759268019,15128.84987739,159.81287010000233,50835.57190416 2025-09-30,21:33:41.000,273,11027772,-795,0,1759268020,15129.220374439996,159.59434707000037,50835.33434208 2025-09-30,21:33:42.000,273,11027561,-795,0,1759268021,15129.536981010002,159.3264801300029,50835.39722616001 2025-09-30,21:33:43.000,273,11027668,-795,0,1759268022,15129.759279239988,158.9951710200039,50835.38325192 2025-09-30,21:33:44.000,273,11027622,-795,0,1759268023,15129.947895919999,158.66386190999765,50835.47408448 2025-09-30,21:33:45.000,273,11027721,-795,0,1759268024,15130.197139389995,158.35370019000402,50835.52299432 2025-09-30,21:33:46.000,273,11027588,-795,0,1759268025,15130.688890019992,158.00829281999904,50835.70465944001 2025-09-30,21:33:47.000,273,11027699,-795,0,1759268026,15131.24126743999,157.57829589000175,50835.52998144 2025-09-30,21:33:48.000,273,11027747,-795,0,1759268027,15131.726281759991,157.10600418000104,50835.67671096 2025-09-30,21:33:49.000,273,11027700,-795,0,1759268028,15132.494221099994,156.57731942999817,50835.760556400004 2025-09-30,21:33:50.000,273,11027771,-795,0,1759268029,15133.201533649997,155.92879946999892,50835.64177536 2025-09-30,21:33:51.000,273,11027540,-795,0,1759268030,15133.895373579995,155.25208299000224,50835.725620799996 2025-09-30,21:33:52.000,273,11027517,-795,0,1759268031,15134.535323030002,154.47667868999997,50835.57190416 2025-09-30,21:33:53.000,273,11027613,-795,0,1759268032,15135.296526059996,153.88455177000287,50835.58587840001 2025-09-30,21:33:54.000,273,11027688,-795,0,1759268033,15135.882585029998,153.27832658999978,50835.52299432 2025-09-30,21:33:55.000,273,11027617,-795,0,1759268034,15136.562952339991,152.78488749000098,50835.35530344 2025-09-30,21:33:56.000,273,11027589,-795,0,1759268035,15137.38478216,152.33374316999834,50835.39722616001 2025-09-30,21:33:57.000,273,11027632,-795,0,1759268036,15138.112303640002,151.80505842000275,50835.35530344 2025-09-30,21:33:58.000,273,11027575,-795,0,1759268037,15138.84656143,151.31866845000332,50835.19459968 2025-09-30,21:33:59.000,273,11027617,-795,0,1759268038,15139.681863869999,150.7970328299998,50835.222548159996 2025-09-30,21:34:00.000,273,11027609,-795,0,1759268039,15140.557584169997,150.23310243000014,50835.208573920005 2025-09-30,21:34:01.000,273,11027714,-795,0,1759268040,15141.399622919991,149.7114668100039,50835.1666512 2025-09-30,21:34:02.000,273,11027689,-795,0,1759268041,15142.19450749999,149.1898311900004,50835.222548159996 2025-09-30,21:34:03.000,273,11027614,-795,0,1759268042,15142.915292669997,148.8796694699995,50835.25049664001 2025-09-30,21:34:04.000,273,11027442,-795,0,1759268043,15143.629341529995,148.56245861999923,50835.27145800001 2025-09-30,21:34:05.000,273,11027696,-795,0,1759268044,15144.343390389993,148.42147602000477,50835.29940648001 2025-09-30,21:34:06.000,273,11027663,-795,0,1759268045,15144.87555887999,148.52721297000244,50835.29241936 2025-09-30,21:34:07.000,273,11027616,-795,0,1759268046,15145.670443459989,148.7316377399984,50835.19459968 2025-09-30,21:34:08.000,273,11027608,-795,0,1759268047,15146.337338149991,149.11229076000018,50835.24350952 2025-09-30,21:34:09.000,273,11027771,-795,0,1759268048,15147.19958583,149.7467124600007,50835.39722616001 2025-09-30,21:34:10.000,273,11027576,-795,0,1759268049,15148.014679339998,150.41637980999803,50835.39722616001 2025-09-30,21:34:11.000,273,11027584,-795,0,1759268050,15148.708519269996,150.77588544000173,50835.425174640004 2025-09-30,21:34:12.000,273,11027644,-795,0,1759268051,15149.40909550999,151.21998062999774,50835.33434208 2025-09-30,21:34:13.000,273,11027589,-795,0,1759268052,15149.974945549991,151.43145453000034,50835.3413292 2025-09-30,21:34:14.000,273,11027617,-795,0,1759268053,15150.163562230002,151.41030714000226,50835.38325192 2025-09-30,21:34:15.000,273,11027661,-795,0,1759268054,15150.008627099996,151.31866845000332,50835.52998144 2025-09-30,21:34:16.000,273,11027611,-795,0,1759268055,15149.604448499995,150.9944084700037,50835.80247912001 2025-09-30,21:34:17.000,273,11027491,-795,0,1759268056,15149.018389529992,150.63490284,50836.15183512 2025-09-30,21:34:18.000,273,11027670,-795,0,1759268057,15148.385176389995,150.190807650004,50836.35446160001 2025-09-30,21:34:19.000,273,11027658,-795,0,1759268058,15147.731754319997,149.96523549000267,50836.62695928 2025-09-30,21:34:20.000,273,11027739,-795,0,1759268059,15147.23326737999,149.80310550000286,50836.97631528001 2025-09-30,21:34:21.000,273,11027604,-795,0,1759268060,15146.916660809999,149.90179332000116,50837.16496752001 2025-09-30,21:34:22.000,273,11027605,-795,0,1759268061,15146.963814979994,150.2049059100027,50837.42349096 2025-09-30,21:34:23.000,273,11027637,-795,0,1759268062,15147.24000369,150.61375545000192,50837.64009168 2025-09-30,21:34:24.000,273,11027427,-795,0,1759268063,15147.819326349992,151.06489977000456,50837.556246240005 2025-09-30,21:34:25.000,273,11027646,-795,0,1759268064,15148.567056759995,151.28342279999924,50837.64707880001 2025-09-30,21:34:26.000,273,11027606,-795,0,1759268065,15149.274369309998,151.59358452000015,50837.57720760001 2025-09-30,21:34:27.000,273,11027668,-795,0,1759268066,15149.934527689991,151.5019458300012,50837.56323336 2025-09-30,21:34:28.000,273,11027749,-795,0,1759268067,15150.433014629998,151.3539141000001,50837.63310456 2025-09-30,21:34:29.000,273,11027595,-795,0,1759268068,15150.459959869993,150.9450645600009,50837.70297576 2025-09-30,21:34:30.000,273,11027584,-795,0,1759268069,15150.264606880002,150.34588851000444,50837.84970528 2025-09-30,21:34:31.000,273,11027600,-795,0,1759268070,15149.84021935,149.60572985999897,50837.95451208001 2025-09-30,21:34:32.000,273,11027615,-795,0,1759268071,15149.281105619993,148.943111640001,50838.129190080006 2025-09-30,21:34:33.000,273,11027758,-795,0,1759268072,15148.6613651,148.32983732999855,50838.31784232001 2025-09-30,21:34:34.000,273,11027657,-795,0,1759268073,15148.108987679989,147.90688953000063,50838.464571840006 2025-09-30,21:34:35.000,273,11027666,-795,0,1759268074,15147.745226940002,147.6460717200025,50838.55540440001 2025-09-30,21:34:36.000,273,11027742,-795,0,1759268075,15147.650918599997,147.56148216000292,50838.632262720006 2025-09-30,21:34:37.000,273,11027512,-795,0,1759268076,15147.913634689998,147.78000519000489,50838.64623696 2025-09-30,21:34:48.000,273,11027652,-795,0,1759268087,15152.27202725999,145.06609014000423,50838.296880960006 2025-09-30,21:34:49.000,273,11027680,-795,0,1759268088,15151.921739139994,144.42461931000435,50838.55540440001 2025-09-30,21:34:50.000,273,11027617,-795,0,1759268089,15151.679231979993,143.58577284000057,50838.57636576 2025-09-30,21:34:51.000,273,11027611,-795,0,1759268090,15151.557978399993,142.9584002699994,50838.660211200004 2025-09-30,21:34:52.000,273,11027552,-795,0,1759268091,15151.685968289989,142.34512596000422,50838.75803088 2025-09-30,21:34:53.000,273,11027570,-795,0,1759268092,15151.93521176,141.78824469000392,50838.778992240004 2025-09-30,21:34:54.000,273,11027650,-795,0,1759268093,15152.400017150001,141.47103384000366,50838.98860584001 2025-09-30,21:34:55.000,273,11027601,-795,0,1759268094,15152.851349919998,141.11857733999932,50838.95367024 2025-09-30,21:34:56.000,273,11027683,-795,0,1759268095,15153.45761782,140.97759474000486,50838.87681192 2025-09-30,21:34:57.000,273,11027622,-795,0,1759268096,15154.009995239998,140.99874213000294,50838.75803088 2025-09-30,21:34:58.000,273,11027641,-795,0,1759268097,15154.59605421,141.2525108100017,50838.632262720006 2025-09-30,21:34:59.000,273,11027643,-795,0,1759268098,15155.175376869993,141.65431122000155,50838.562391520005 2025-09-30,21:35:00.000,273,11027697,-795,0,1759268099,15155.64691856999,142.16184857999906,50838.53444304001 2025-09-30,21:35:01.000,273,11027665,-795,0,1759268100,15156.037624550001,142.5636489899989,50838.54841728 2025-09-30,21:35:02.000,273,11027614,-795,0,1759268101,15156.401385290003,142.95135114000004,50838.45758472001 2025-09-30,21:35:03.000,273,11027649,-795,0,1759268102,15156.583265659989,143.14167765000457,50838.40168776 2025-09-30,21:35:04.000,273,11027673,-795,0,1759268103,15156.643892449989,143.05003895999835,50838.54143016 2025-09-30,21:35:05.000,273,11027598,-795,0,1759268104,15156.630419829999,142.6623368100045,50838.60431424001 2025-09-30,21:35:06.000,273,11027655,-795,0,1759268105,15156.502429939988,142.2393890099993,50838.88379904 2025-09-30,21:35:07.000,273,11027516,-795,0,1759268106,15156.206032299997,141.55562340000324,50838.98161872 2025-09-30,21:35:08.000,273,11027646,-795,0,1759268107,15155.801853699995,141.07628256000316,50839.19821944 2025-09-30,21:35:09.000,273,11027718,-795,0,1759268108,15155.404411409989,140.58989259000373,50839.47770424 2025-09-30,21:35:10.000,273,11027589,-795,0,1759268109,15155.202322109988,140.18104305000452,50839.58251104 2025-09-30,21:35:11.000,273,11027714,-795,0,1759268110,15155.121486390002,140.23038696000003,50839.82706024001 2025-09-30,21:35:12.000,273,11027642,-795,0,1759268111,15155.175376869993,140.448909990002,50839.855008720006 2025-09-30,21:35:13.000,273,11027704,-795,0,1759268112,15155.478510819994,140.90005431000463,50839.94584128001 2025-09-30,21:35:14.000,273,11027687,-795,0,1759268113,15155.99720669,141.66840948000026,50839.9178928 2025-09-30,21:35:15.000,273,11027598,-795,0,1759268114,15156.77188234,142.45791204000125,50839.813086 2025-09-30,21:35:16.000,273,11027683,-795,0,1759268115,15157.499403820002,143.36020067999925,50839.806098880006 2025-09-30,21:35:17.000,273,11027641,-795,0,1759268116,15158.199980059995,144.07216281,50839.58949816001 2025-09-30,21:35:18.000,273,11027644,-795,0,1759268117,15158.799511650002,144.66428973000438,50839.52661408 2025-09-30,21:35:19.000,273,11027672,-795,0,1759268118,15159.277789659995,145.15067970000382,50839.687317840006 2025-09-30,21:35:20.000,273,11027646,-795,0,1759268119,15159.479878959995,145.3551044699998,50839.687317840006 2025-09-30,21:35:21.000,273,11027663,-795,0,1759268120,15159.35188907,145.36215359999915,50839.72924056001 2025-09-30,21:35:22.000,273,11027713,-795,0,1759268121,15159.035282499994,145.1224831799991,50839.89693144001 2025-09-30,21:35:23.000,273,11027632,-795,0,1759268122,15158.34817887999,144.69953538000118,50840.00872536 2025-09-30,21:35:24.000,273,11027629,-795,0,1759268123,15157.593712159993,144.2554401899979,50840.21135184001 2025-09-30,21:35:25.000,273,11027648,-795,0,1759268124,15156.86619067999,143.7267554400023,50840.504810880004 2025-09-30,21:35:26.000,273,11027582,-795,0,1759268125,15156.179087060002,143.3672498099986,50840.70743736 2025-09-30,21:35:27.000,273,11027673,-795,0,1759268126,15155.660391189995,143.0570880899977,50840.98692216 2025-09-30,21:35:28.000,273,11027637,-795,0,1759268127,15155.370729859998,142.8244668000043,50841.14063880001 2025-09-30,21:35:29.000,273,11027604,-795,0,1759268128,15155.296630449993,142.7962702799996,50841.126664560004 2025-09-30,21:35:30.000,273,11027567,-795,0,1759268129,15155.660391189995,142.93725288000132,50841.23147136 2025-09-30,21:35:31.000,273,11027625,-795,0,1759268130,15156.185823369997,143.2333163400035,50841.23845848001 2025-09-30,21:35:32.000,273,11027617,-795,0,1759268131,15156.940290089995,143.47298676000355,50841.196535760006 2025-09-30,21:35:33.000,273,11027561,-795,0,1759268132,15157.883373489989,143.7620010899991,50841.13365168 2025-09-30,21:35:34.000,273,11027676,-795,0,1759268133,15158.779302720002,143.98052412000106,50841.00089640001 2025-09-30,21:35:35.000,273,11027635,-795,0,1759268134,15159.56745098999,144.1215067200028,50840.9659608 2025-09-30,21:35:36.000,273,11027632,-795,0,1759268135,15160.119828409988,144.05101542000193,50840.92403808 2025-09-30,21:35:37.000,273,11027651,-795,0,1759268136,15160.38254449999,143.9382293400049,50840.93102520001 2025-09-30,21:35:38.000,273,11027683,-795,0,1759268137,15160.348862949999,143.58577284000057,50840.8960896 2025-09-30,21:35:39.000,273,11027587,-795,0,1759268138,15160.187191509998,143.15577591000329,50841.035832 2025-09-30,21:35:40.000,273,11027640,-795,0,1759268139,15159.776276600001,142.6623368100045,50841.39217512 2025-09-30,21:35:41.000,273,11027634,-795,0,1759268140,15159.21042656,142.0913572799982,50841.57384024001 2025-09-30,21:35:42.000,273,11027639,-795,0,1759268141,15158.476168770001,141.5344760099979,50841.75550536 2025-09-30,21:35:43.000,273,11027623,-795,0,1759268142,15157.890109799999,141.01988952000102,50841.916209120005 2025-09-30,21:35:44.000,273,11027688,-795,0,1759268143,15157.418568100002,140.56169606999902,50842.10486136001 2025-09-30,21:35:45.000,273,11027724,-795,0,1759268144,15157.149115699991,140.24448521999875,50842.17473256001 2025-09-30,21:35:46.000,273,11027633,-795,0,1759268145,15157.162588319996,139.99776566999935,50842.14678408001 2025-09-30,21:35:47.000,273,11027701,-795,0,1759268146,15157.472458579992,139.91317610999977,50842.202681040006 2025-09-30,21:35:48.000,273,11027630,-795,0,1759268147,15157.937263969994,139.94842176000384,50842.1188356 2025-09-30,21:35:49.000,273,11027663,-795,0,1759268148,15158.711939619992,140.11055175000365,50842.05595152001 2025-09-30,21:35:50.000,273,11027677,-795,0,1759268149,15159.628077779991,140.35727130000305,50841.93018336 2025-09-30,21:35:51.000,273,11027650,-795,0,1759268150,15160.60484272999,140.61808911000116,50841.72056976001 2025-09-30,21:35:52.000,273,11027580,-795,0,1759268151,15161.507508269999,140.87185778999992,50841.65768568 2025-09-30,21:35:53.000,273,11027632,-795,0,1759268152,15162.268711299992,141.1044790800006,50841.67165992001 2025-09-30,21:35:54.000,273,11027693,-795,0,1759268153,15162.787407169999,141.32300211000256,50841.62275008001 2025-09-30,21:35:55.000,273,11027666,-795,0,1759268154,15162.955814919995,141.45693557999766,50841.70659552 2025-09-30,21:35:56.000,273,11027610,-795,0,1759268155,15162.86150657999,141.49218123000173,50841.78345384 2025-09-30,21:35:57.000,273,11027579,-795,0,1759268156,15162.457327980002,141.50627949000045,50841.81140232001 2025-09-30,21:35:58.000,273,11027688,-795,0,1759268157,15161.82411483999,141.42873906000023,50842.07691288001 2025-09-30,21:35:59.000,273,11027654,-795,0,1759268158,15161.103329669997,141.3159529800032,50842.258578 2025-09-30,21:36:00.000,273,11027640,-795,0,1759268159,15160.355599259994,141.23841255000298,50842.3983204 2025-09-30,21:36:01.000,273,11027646,-795,0,1759268160,15159.607868849991,141.09742995000124,50842.61492112 2025-09-30,21:36:02.000,273,11027629,-795,0,1759268161,15159.062227739989,141.09038082000188,50842.81754760001 2025-09-30,21:36:03.000,273,11027609,-795,0,1759268162,15158.779302720002,141.02693865000037,50842.8874188 2025-09-30,21:36:04.000,273,11027591,-795,0,1759268163,15158.779302720002,141.0692334300038,50843.020174080004 2025-09-30,21:36:05.000,273,11027724,-795,0,1759268164,15159.082436669989,141.23841255000298,50842.97825136 2025-09-30,21:36:06.000,273,11027621,-795,0,1759268165,15159.688704569991,141.4005425400028,50842.971264240005 2025-09-30,21:36:07.000,273,11027641,-795,0,1759268166,15160.60484272999,141.50627949000045,50842.81754760001 2025-09-30,21:36:08.000,273,11027620,-795,0,1759268167,15161.635498159994,141.66840948000026,50842.74068928 2025-09-30,21:36:09.000,273,11027646,-795,0,1759268168,15162.807616099999,141.75299903999985,50842.656843840006 2025-09-30,21:36:10.000,273,11027594,-795,0,1759268169,15163.885425699998,141.93627641999774,50842.51011432001 2025-09-30,21:36:11.000,273,11027672,-795,0,1759268170,15164.841981719997,141.98562033000053,50842.46120448001 2025-09-30,21:36:12.000,273,11027630,-795,0,1759268171,15165.684020469991,142.07020989000011,50842.46120448001 2025-09-30,21:36:13.000,273,11027597,-795,0,1759268172,15166.202716339998,142.0913572799982,50842.433256 2025-09-30,21:36:14.000,273,11027678,-795,0,1759268173,15166.472168739994,142.13365206000162,50842.40530752 2025-09-30,21:36:15.000,273,11027625,-795,0,1759268174,15166.633840179995,142.17594683999778,50842.489152960006 2025-09-30,21:36:16.000,273,11027664,-795,0,1759268175,15166.654049109995,142.16184857999906,50842.67081808 2025-09-30,21:36:17.000,273,11027715,-795,0,1759268176,15166.58668601,142.13365206000162,50842.83850896 2025-09-30,21:36:18.000,273,11027726,-795,0,1759268177,15166.472168739994,142.07020989000011,50842.873444560006 2025-09-30,21:36:19.000,273,11027593,-795,0,1759268178,15166.317233609989,141.8446377299988,50843.04812256 2025-09-30,21:36:20.000,273,11027653,-795,0,1759268179,15166.209452649993,141.5979181799994,50843.159916480006 2025-09-30,21:36:21.000,273,11027629,-795,0,1759268180,15166.148825859993,141.30890385000384,50843.26472328 2025-09-30,21:36:22.000,273,11027645,-795,0,1759268181,15166.256606819989,141.02693865000037,50843.39747856001 2025-09-30,21:36:23.000,273,11027621,-795,0,1759268182,15166.47890504999,140.88595604999864,50843.38350432 2025-09-30,21:36:24.000,273,11027707,-795,0,1759268183,15166.80898424,140.65333475999796,50843.481324 2025-09-30,21:36:25.000,273,11027592,-795,0,1759268184,15167.240108079997,140.61808911000116,50843.43940128 2025-09-30,21:36:26.000,273,11027616,-795,0,1759268185,15167.80595812,140.5123521600035,50843.40446568 2025-09-30,21:36:27.000,273,11027652,-795,0,1759268186,15168.385280779992,140.5123521600035,50843.43940128 2025-09-30,21:36:28.000,273,11027609,-795,0,1759268187,15168.98481237,140.43481173000328,50843.33459448 2025-09-30,21:36:29.000,273,11027737,-795,0,1759268188,15169.469826690001,140.39251694999984,50843.43241416 2025-09-30,21:36:30.000,273,11027694,-795,0,1759268189,15169.874005289988,140.2656326100041,50843.4114528 2025-09-30,21:36:31.000,273,11027669,-795,0,1759268190,15170.19734816999,140.06120784000086,50843.474336880005 2025-09-30,21:36:32.000,273,11027721,-795,0,1759268191,15170.43985532999,139.93432349999784,50843.593117920005 2025-09-30,21:36:33.000,273,11027610,-795,0,1759268192,15170.628472010001,139.7087513400038,50843.62805352 2025-09-30,21:36:34.000,273,11027691,-795,0,1759268193,15170.702571419992,139.4479335299984,50843.78875728 2025-09-30,21:36:35.000,273,11027679,-795,0,1759268194,15170.736252969997,139.201213979999,50843.858628480004 2025-09-30,21:36:36.000,273,11027663,-795,0,1759268195,15170.911397030002,139.07432964000327,50843.97042240001 2025-09-30,21:36:37.000,273,11027710,-795,0,1759268196,15171.113486329989,138.9403961700009,50844.08920344001 2025-09-30,21:36:38.000,273,11027631,-795,0,1759268197,15171.430092899995,138.9544944299996,50844.096190560005 2025-09-30,21:36:39.000,273,11027649,-795,0,1759268198,15171.814062569996,138.88400312999875,50844.10317768 2025-09-30,21:36:40.000,273,11027620,-795,0,1759268199,15172.346231059993,138.86285574000067,50844.026319360004 2025-09-30,21:36:41.000,273,11027682,-795,0,1759268200,15172.94576265,138.82761009000387,50844.047280720006 2025-09-30,21:36:42.000,273,11027673,-795,0,1759268201,15173.545294239993,138.89810139000474,50843.977409520005 2025-09-30,21:36:43.000,273,11027727,-795,0,1759268202,15173.97641807999,138.78531531000044,50843.94247392 2025-09-30,21:36:44.000,273,11027732,-795,0,1759268203,15174.461432399992,138.7289222699983,50843.928499680005 2025-09-30,21:36:45.000,273,11027702,-795,0,1759268204,15174.885819929994,138.66548010000406,50844.03330648 2025-09-30,21:36:46.000,273,11027600,-795,0,1759268205,15175.07443660999,138.5949888000032,50844.08920344001 2025-09-30,21:36:47.000,273,11027578,-795,0,1759268206,15175.22263543,138.55269401999976,50844.13112616 2025-09-30,21:36:48.000,273,11027598,-795,0,1759268207,15175.229371739995,138.53859576000104,50844.23593296001 2025-09-30,21:36:49.000,273,11027575,-795,0,1759268208,15175.249580669995,138.6936766200015,50844.3197784 2025-09-30,21:36:50.000,273,11027746,-795,0,1759268209,15175.209162809995,138.81351182999788,50844.41061096 2025-09-30,21:36:51.000,273,11027727,-795,0,1759268210,15175.16200864,139.18006659000093,50844.64118592001 2025-09-30,21:36:52.000,273,11027616,-795,0,1759268211,15175.24284436,139.4972774400012,50844.75297984 2025-09-30,21:36:53.000,273,11027624,-795,0,1759268212,15175.33715269999,139.7439969900006,50844.74599272 2025-09-30,21:36:54.000,273,11027648,-795,0,1759268213,15175.444933660001,139.99071654,50844.766954080005 2025-09-30,21:36:55.000,273,11027621,-795,0,1759268214,15175.640286649992,140.2021904400026,50844.648173040005 2025-09-30,21:36:56.000,273,11027655,-795,0,1759268215,15175.869321189988,140.40661520999856,50844.83682528001 2025-09-30,21:36:57.000,273,11027707,-795,0,1759268216,15176.21287299999,140.56874519999838,50844.8438124 2025-09-30,21:36:58.000,273,11027638,-795,0,1759268217,15176.49579801999,140.55464693999966,50844.89272224 2025-09-30,21:36:59.000,273,11027764,-795,0,1759268218,15176.55642480999,140.50530303000414,50844.99054192 2025-09-30,21:37:00.000,273,11027725,-795,0,1759268219,15176.549688499996,140.43481173000328,50844.9486192 2025-09-30,21:37:01.000,273,11027618,-795,0,1759268220,15176.549688499996,140.18809218000388,50845.01150328 2025-09-30,21:37:02.000,273,11027643,-795,0,1759268221,15176.347599199995,140.03301132000342,50845.21412976001 2025-09-30,21:37:03.000,273,11027610,-795,0,1759268222,15176.206136689994,139.82858655000018,50845.31194944001 2025-09-30,21:37:04.000,273,11027656,-795,0,1759268223,15175.950156909988,139.68760394999845,50845.402782 2025-09-30,21:37:05.000,273,11027694,-795,0,1759268224,15175.707649750002,139.53957222000463,50845.59143424 2025-09-30,21:37:06.000,273,11027603,-795,0,1759268225,15175.519033069992,139.4338352699997,50845.6822668 2025-09-30,21:37:07.000,273,11027676,-795,0,1759268226,15175.377570559991,139.37744223000482,50845.8569448 2025-09-30,21:37:08.000,273,11027728,-795,0,1759268227,15175.465142590001,139.36334396999882,50845.81502208001 2025-09-30,21:37:09.000,273,11027644,-795,0,1759268228,15175.633550339997,139.35629483999946,50845.96873872 2025-09-30,21:37:10.000,273,11027614,-795,0,1759268229,15175.842375949993,139.3985896200029,50846.04559704 2025-09-30,21:37:11.000,273,11027665,-795,0,1759268230,15176.084883109994,139.36334396999882,50845.926816 2025-09-30,21:37:12.000,273,11027567,-795,0,1759268231,15176.33412657999,139.19416484999965,50846.09450688 2025-09-30,21:37:13.000,273,11027765,-795,0,1759268232,15176.49579801999,139.1025261600007,50846.14341672 2025-09-30,21:37:14.000,273,11027629,-795,0,1759268233,15176.630524219996,138.91219965000346,50846.29014624 2025-09-30,21:37:15.000,273,11027590,-795,0,1759268234,15176.738305179992,138.70072575000086,50846.339056079996 2025-09-30,21:37:16.000,273,11027635,-795,0,1759268235,15176.771986729997,138.53154663000169,50846.45783712 2025-09-30,21:37:17.000,273,11027640,-795,0,1759268236,15176.637260529991,138.37646577000123,50846.61854088 2025-09-30,21:37:18.000,273,11027620,-795,0,1759268237,15176.529479569996,138.15794273999927,50846.54866968 2025-09-30,21:37:19.000,273,11027782,-795,0,1759268238,15176.49579801999,138.0874514399984,50846.72334768001 2025-09-30,21:37:20.000,273,11027709,-795,0,1759268239,15176.56316112,138.12974622000183,50846.81418024 2025-09-30,21:37:21.000,273,11027633,-795,0,1759268240,15176.745041490001,138.22138491000078,50846.946935520005 2025-09-30,21:37:22.000,273,11027651,-795,0,1759268241,15177.021230199993,138.40466228999867,50847.08667792001 2025-09-30,21:37:23.000,273,11027664,-795,0,1759268242,15177.243528429994,138.46105533000082,50847.044755200004 2025-09-30,21:37:24.000,273,11027649,-795,0,1759268243,15177.587080239995,138.55974314999912,50847.10763928001 2025-09-30,21:37:25.000,273,11027676,-795,0,1759268244,15177.917159429991,138.5103992400036,50847.0796908 2025-09-30,21:37:26.000,273,11027607,-795,0,1759268245,15178.193348139997,138.3623675100025,50847.114626400005 2025-09-30,21:37:27.000,273,11027600,-795,0,1759268246,15178.381964819993,138.172040999998,50847.12161352 2025-09-30,21:37:28.000,273,11027749,-795,0,1759268247,15178.483009469994,137.9041740600005,50847.0796908 2025-09-30,21:37:29.000,273,11027667,-795,0,1759268248,15178.543636259994,137.6433562500024,50847.24039456 2025-09-30,21:37:30.000,273,11027750,-795,0,1759268249,15178.55037256999,137.31204714000341,50847.233407440006 2025-09-30,21:37:31.000,273,11027612,-795,0,1759268250,15178.61773567,137.1005732400008,50847.282317280005 2025-09-30,21:37:32.000,273,11027492,-795,0,1759268251,15178.644680909994,136.98073803000443,50847.44302104001 2025-09-30,21:37:33.000,273,11027840,-795,0,1759268252,15178.65815353,136.86795195000013,50847.47096952001 2025-09-30,21:37:34.000,273,11027806,-795,0,1759268253,15178.866979139995,136.84680456000206,50847.568789200006 2025-09-30,21:37:35.000,273,11027667,-795,0,1759268254,15179.096013679991,136.78336239000055,50847.56180208001 2025-09-30,21:37:36.000,273,11027545,-795,0,1759268255,15179.446301800002,136.71992021999904,50847.498918000005 2025-09-30,21:37:37.000,273,11027781,-795,0,1759268256,15179.78985360999,136.71287108999968,50847.44302104001 2025-09-30,21:37:38.000,273,11027727,-795,0,1759268257,15180.308549479996,136.67057631000353,50847.26135592 2025-09-30,21:37:39.000,273,11027646,-795,0,1759268258,15180.739673319993,136.49434805999772,50847.42205968001 2025-09-30,21:37:40.000,273,11027544,-795,0,1759268259,15181.184269779995,136.46615154000028,50847.31026576 2025-09-30,21:37:41.000,273,11027628,-795,0,1759268260,15181.588448379996,136.39566023999942,50847.27533016001 2025-09-30,21:37:42.000,273,11027470,-795,0,1759268261,15181.932000189998,136.3322180699979,50847.3591756 2025-09-30,21:37:43.000,273,11027606,-795,0,1759268262,15182.181243659994,136.1700880799981,50847.31725288 2025-09-30,21:37:44.000,273,11027666,-795,0,1759268263,15182.41027819999,136.02910548000364,50847.17052336 2025-09-30,21:37:45.000,273,11027689,-795,0,1759268264,15182.652785359991,135.8246807100004,50847.32424000001 2025-09-30,21:37:46.000,273,11027553,-795,0,1759268265,15182.895292519992,135.53566638000484,50847.43603392 2025-09-30,21:37:47.000,273,11027853,-795,0,1759268266,15183.023282410002,135.37353638999775,50847.450008160005 2025-09-30,21:37:48.000,273,11027668,-795,0,1759268267,15183.171481229998,135.3312416100016,50847.43603392 2025-09-30,21:37:49.000,273,11027577,-795,0,1759268268,15183.285998499989,135.41583117000118,50847.498918000005 2025-09-30,21:37:50.000,273,11027670,-795,0,1759268269,15183.333152669999,135.5145189899995,50847.50590512 2025-09-30,21:37:51.000,273,11027709,-795,0,1759268270,15183.57565983,135.58501029000035,50847.48494376 2025-09-30,21:37:52.000,273,11027740,-795,0,1759268271,15183.62955030999,135.88107375000254,50847.498918000005 2025-09-30,21:37:53.000,273,11027740,-795,0,1759268272,15183.703649719995,135.93041765999806,50847.63866040001 2025-09-30,21:37:54.000,273,11027629,-795,0,1759268273,15183.723858649995,136.17713721000473,50847.72949296001 2025-09-30,21:37:55.000,273,11027754,-795,0,1759268274,15183.71712234,136.38861111000006,50847.666608880005 2025-09-30,21:37:56.000,273,11027852,-795,0,1759268275,15183.703649719995,136.47320066999964,50847.785389920005 2025-09-30,21:37:57.000,273,11027743,-795,0,1759268276,15183.54871458999,136.63533065999945,50847.715518720004 2025-09-30,21:37:58.000,273,11027663,-795,0,1759268277,15183.56892351999,136.76926413000183,50847.70853160001 2025-09-30,21:37:59.000,273,11027692,-795,0,1759268278,15183.67670448,137.0018854200025,50847.785389920005 2025-09-30,21:38:00.000,273,11027626,-795,0,1759268279,15183.582396139995,137.21335931999783,50847.883209600004 2025-09-30,21:38:01.000,273,11027656,-795,0,1759268280,15183.61607769,137.38253844000428,50847.86923536 2025-09-30,21:38:02.000,273,11027741,-795,0,1759268281,15183.703649719995,137.56581582000217,50848.001990640005 2025-09-30,21:38:03.000,273,11027697,-795,0,1759268282,15183.66996816999,137.77024058999814,50848.06487472001 2025-09-30,21:38:04.000,273,11027680,-795,0,1759268283,15183.824903299996,137.840731889999,50848.30942392001 2025-09-30,21:38:05.000,273,11027840,-795,0,1759268284,15184.006783669996,138.03105840000353,50848.22557848 2025-09-30,21:38:06.000,273,11027697,-795,0,1759268285,15183.993311049991,138.05925492000097,50848.42820496001 2025-09-30,21:38:07.000,273,11027720,-795,0,1759268286,15184.215609279992,138.17909013000462,50848.56096024 2025-09-30,21:38:08.000,273,11027574,-795,0,1759268287,15184.188664039997,138.30597447000036,50848.37929512001 2025-09-30,21:38:09.000,273,11027693,-795,0,1759268288,15184.303181310002,138.2354831699995,50848.53301176 2025-09-30,21:38:10.000,273,11027678,-795,0,1759268289,15184.377280719993,138.24253229999886,50848.5120504 2025-09-30,21:38:11.000,273,11027554,-795,0,1759268290,15184.343599169988,138.25663056000485,50848.54698600001 2025-09-30,21:38:12.000,273,11027640,-795,0,1759268291,15184.276236069993,138.22843404000014,50848.65877992 2025-09-30,21:38:13.000,273,11027564,-795,0,1759268292,15184.154982489992,138.15794273999927,50848.65877992 2025-09-30,21:38:14.000,273,11027717,-795,0,1759268293,15184.067410459997,138.0874514399984,50848.84743216 2025-09-30,21:38:15.000,273,11027633,-795,0,1759268294,15183.986574739996,138.0522057900016,50848.87538064 2025-09-30,21:38:16.000,273,11027703,-795,0,1759268295,15183.81143067999,138.0874514399984,50848.910316240006 2025-09-30,21:38:17.000,273,11027635,-795,0,1759268296,15183.912475329991,138.17909013000462,50848.88236776001 2025-09-30,21:38:38.000,273,11027679,-795,0,1759268317,15182.033044839998,136.36746372000198,50850.04222968 2025-09-30,21:38:39.000,273,11027623,-795,0,1759268318,15182.221661519994,136.1700880799981,50850.12607512001 2025-09-30,21:38:40.000,273,11027576,-795,0,1759268319,15182.49111391999,136.06435113000043,50850.21690768 2025-09-30,21:38:41.000,273,11027640,-795,0,1759268320,15182.821193110001,136.02910548000364,50850.4335084 2025-09-30,21:38:42.000,273,11027674,-795,0,1759268321,15183.312943739998,135.90927026999998,50850.69203184 2025-09-30,21:38:43.000,273,11027701,-795,0,1759268322,15183.723858649995,135.8387789699991,50850.733954560004 2025-09-30,21:38:44.000,273,11027659,-795,0,1759268323,15184.175191419992,135.71894376000273,50850.685044720005 2025-09-30,21:38:45.000,273,11027670,-795,0,1759268324,15184.592842639999,135.54976464000356,50850.53831520001 2025-09-30,21:38:46.000,273,11027633,-795,0,1759268325,15184.95660338,135.35238899999968,50850.72696744001 2025-09-30,21:38:47.000,273,11027678,-795,0,1759268326,15185.232792089992,135.09157119000156,50850.69901896 2025-09-30,21:38:48.000,273,11027654,-795,0,1759268327,15185.03070278999,134.76731121000194,50849.88152592 2025-09-30,21:38:49.000,273,11027648,-795,0,1759268328,15185.11827482,134.42190384000423,50849.944410000004 2025-09-30,21:38:50.000,273,11027692,-795,0,1759268329,15185.131747439991,134.0976438600046,50850.04222968 2025-09-30,21:38:51.000,273,11027638,-795,0,1759268330,15185.091329579991,133.66764693000005,50850.00729408001 2025-09-30,21:38:52.000,273,11027610,-795,0,1759268331,15185.064384339996,133.2940430400049,50850.02126832 2025-09-30,21:38:53.000,273,11027660,-795,0,1759268332,15185.044175409996,133.0191269700008,50850.084152400006 2025-09-30,21:38:54.000,273,11027660,-795,0,1759268333,15185.185637919996,132.78650568000012,50850.05620392001 2025-09-30,21:38:55.000,273,11027625,-795,0,1759268334,15185.441617700002,132.61732656000095,50850.014281200005 2025-09-30,21:38:56.000,273,11027652,-795,0,1759268335,15185.818851059994,132.50454048000393,50850.00729408001 2025-09-30,21:38:57.000,273,11027647,-795,0,1759268336,15186.202820729995,132.3776561400009,50850.02126832 2025-09-30,21:38:58.000,273,11027687,-795,0,1759268337,15186.687835049997,132.2648700600039,50849.93043576 2025-09-30,21:38:59.000,273,11027622,-795,0,1759268338,15187.1930583,132.14503485000023,50849.846590320005 2025-09-30,21:39:00.000,273,11027675,-795,0,1759268339,15187.644391069996,131.92651181999827,50849.83960320001 2025-09-30,21:39:01.000,273,11027641,-795,0,1759268340,15188.021624429988,131.66569401000015,50849.7347964 2025-09-30,21:39:02.000,273,11027587,-795,0,1759268341,15188.378648859994,131.3625814199986,50849.78370624 2025-09-30,21:39:03.000,273,11027620,-795,0,1759268342,15188.61441971,131.0171740500009,50849.88851304001 2025-09-30,21:39:04.000,273,11027651,-795,0,1759268343,15188.71546436,130.68586494000192,50849.86056456 2025-09-30,21:39:05.000,273,11027643,-795,0,1759268344,15188.863663179996,130.38275235000037,50849.90248728 2025-09-30,21:39:06.000,273,11027620,-795,0,1759268345,15189.139851890002,129.98800106999988,50849.90248728 2025-09-30,21:39:07.000,273,11027633,-795,0,1759268346,15189.368886429998,129.7201341300024,50849.97235848 2025-09-30,21:39:08.000,273,11027618,-795,0,1759268347,15189.618129899995,129.5932497899994,50849.86755168001 2025-09-30,21:39:09.000,273,11027645,-795,0,1759268348,15189.880845989996,129.6566919600009,50849.944410000004 2025-09-30,21:39:10.000,273,11027629,-795,0,1759268349,15190.157034700002,129.81177282000135,50850.02126832 2025-09-30,21:39:11.000,273,11027643,-795,0,1759268350,15190.554476989993,129.85406760000478,50849.98633272001 2025-09-30,21:39:12.000,273,11027641,-795,0,1759268351,15190.85087463,129.8188219500007,50849.944410000004 2025-09-30,21:39:13.000,273,11027604,-795,0,1759268352,15191.180953819996,129.6919376099977,50849.93742288001 2025-09-30,21:39:14.000,273,11027603,-795,0,1759268353,15191.490824079992,129.7201341300024,50849.97235848 2025-09-30,21:39:15.000,273,11027606,-795,0,1759268354,15191.773749099993,129.68488847999834,50849.95838424001 2025-09-30,21:39:16.000,273,11027624,-795,0,1759268355,15192.097091979995,129.50161110000045,50850.09812664 2025-09-30,21:39:17.000,273,11027606,-795,0,1759268356,15192.319390209996,129.27603893999913,50850.14703648 2025-09-30,21:39:18.000,273,11027633,-795,0,1759268357,15192.528215819992,128.888336789998,50850.181972080005 2025-09-30,21:39:19.000,273,11027601,-795,0,1759268358,15192.662942019997,128.5217820300022,50850.12607512001 2025-09-30,21:39:20.000,273,11027597,-795,0,1759268359,15192.730305119992,128.15522726999916,50850.181972080005 2025-09-30,21:39:21.000,273,11027633,-795,0,1759268360,15192.851558699993,127.78867251000338,50850.2588304 2025-09-30,21:39:22.000,273,11027630,-795,0,1759268361,15193.073856929994,127.43621600999904,50850.33568872 2025-09-30,21:39:23.000,273,11027651,-795,0,1759268362,15193.30962778,127.2458895000018,50850.47543112 2025-09-30,21:39:24.000,273,11027602,-795,0,1759268363,15193.53192601,127.02736646999983,50850.54530232 2025-09-30,21:39:25.000,273,11027665,-795,0,1759268364,15193.653179590001,126.76654866000172,50850.587225040006 2025-09-30,21:39:26.000,273,11027658,-795,0,1759268365,15193.794642100002,126.51277998000296,50850.54530232 2025-09-30,21:39:27.000,273,11027646,-795,0,1759268366,15193.942840919997,126.23081477999949,50850.52434096 2025-09-30,21:39:28.000,273,11027617,-795,0,1759268367,15194.077567119988,125.95589871000266,50850.5732508 2025-09-30,21:39:29.000,273,11027669,-795,0,1759268368,15194.205557009998,125.7373756800007,50850.67107048 2025-09-30,21:39:30.000,273,11027623,-795,0,1759268369,15194.353755829994,125.50475439000002,50850.7129932 2025-09-30,21:39:31.000,273,11027637,-795,0,1759268370,15194.50869096,125.17344528000103,50850.76190304 2025-09-30,21:39:32.000,273,11027620,-795,0,1759268371,15194.74446180999,124.84213617000205,50850.7129932 2025-09-30,21:39:33.000,273,11027661,-795,0,1759268372,15194.872451700001,124.60246575000201,50850.74792880001 2025-09-30,21:39:34.000,273,11027665,-795,0,1759268373,15195.027386829992,124.36984446000133,50850.85972272 2025-09-30,21:39:35.000,273,11027607,-795,0,1759268374,15195.202530889997,124.30640228999982,50850.88068408 2025-09-30,21:39:36.000,273,11027680,-795,0,1759268375,15195.296839229988,124.29935316000046,50850.93658104 2025-09-30,21:39:37.000,273,11027633,-795,0,1759268376,15195.418092809989,124.27115664000303,50850.91561968001 2025-09-30,21:39:38.000,273,11027581,-795,0,1759268377,15195.458510669989,124.1936162100028,50850.89465832001 2025-09-30,21:39:39.000,273,11027657,-795,0,1759268378,15195.546082699999,124.17951795000408,50850.72696744001 2025-09-30,21:39:40.000,273,11027649,-795,0,1759268379,15195.76838093,124.12312491000193,50850.782864400004 2025-09-30,21:39:41.000,273,11027617,-795,0,1759268380,15195.9502613,124.05968274000043,50850.82478712001 2025-09-30,21:39:42.000,273,11027612,-795,0,1759268381,15196.206241079992,123.9468966600034,50850.83177424 2025-09-30,21:39:43.000,273,11027621,-795,0,1759268382,15196.374648830002,123.8834544900019,50850.78985152 2025-09-30,21:39:44.000,273,11027598,-795,0,1759268383,15196.657573849989,123.84115970999846,50850.901645440004 2025-09-30,21:39:45.000,273,11027620,-795,0,1759268384,15196.79903635999,123.71427537000272,50850.92959392 2025-09-30,21:39:46.000,273,11027644,-795,0,1759268385,15197.095433999995,123.61558755000442,50850.89465832001 2025-09-30,21:39:47.000,273,11027600,-795,0,1759268386,15197.459194739997,123.54509625000355,50850.950555280004 2025-09-30,21:39:48.000,273,11027614,-795,0,1759268387,15197.769064999993,123.5239488599982,50850.93658104 2025-09-30,21:39:49.000,273,11027605,-795,0,1759268388,15198.06546264,123.62968581000314,50850.971516640006 2025-09-30,21:39:50.000,273,11027634,-795,0,1759268389,15198.28776087,123.60148928999843,50851.0274136 2025-09-30,21:39:51.000,273,11027610,-795,0,1759268390,15198.516795409996,123.53099799000483,50850.97850376 2025-09-30,21:39:52.000,273,11027645,-795,0,1759268391,15198.739093639997,123.41821191000054,50851.0274136 2025-09-30,21:39:53.000,273,11027611,-795,0,1759268392,15198.934446629988,123.35476973999903,50851.08331056001 2025-09-30,21:39:54.000,273,11027616,-795,0,1759268393,15199.048963899993,123.22083627000393,50851.167156 2025-09-30,21:39:55.000,273,11027650,-795,0,1759268394,15199.028754969993,123.08690280000155,50851.188117360005 2025-09-30,21:39:56.000,273,11027643,-795,0,1759268395,15199.042227589998,122.9670675899979,50851.29292416 2025-09-30,21:39:57.000,273,11027676,-795,0,1759268396,15199.190426409994,122.79083933999937,50851.43266656 2025-09-30,21:39:58.000,273,11027642,-795,0,1759268397,15199.29820736999,122.6498567400049,50851.4815764 2025-09-30,21:39:59.000,273,11027651,-795,0,1759268398,15199.56092345999,122.52297240000189,50851.523499120005 2025-09-30,21:40:00.000,273,11027608,-795,0,1759268399,15199.958365749997,122.38198980000016,50851.56542184001 2025-09-30,21:40:01.000,273,11027644,-795,0,1759268400,15200.342335419999,122.21985981000034,50851.621318800004 2025-09-30,21:40:02.000,273,11027634,-795,0,1759268401,15200.74651402,122.0929754700046,50851.60035744 2025-09-30,21:40:03.000,273,11027591,-795,0,1759268402,15201.157428929997,121.9167472199988,50851.56542184001 2025-09-30,21:40:04.000,273,11027589,-795,0,1759268403,15201.548134909994,121.71232245000283,50851.53747336 2025-09-30,21:40:05.000,273,11027613,-795,0,1759268404,15201.93884088999,121.43035724999936,50851.572408960004 2025-09-30,21:40:06.000,273,11027624,-795,0,1759268405,15202.322810559992,121.14134292000381,50851.642280160006 2025-09-30,21:40:07.000,273,11027633,-795,0,1759268406,15202.518163549998,120.85232859000098,50851.593370320006 2025-09-30,21:40:08.000,273,11027644,-795,0,1759268407,15202.666362369993,120.57036339000479,50851.53048624 2025-09-30,21:40:09.000,273,11027649,-795,0,1759268408,15202.659626059998,120.23200514999917,50851.70516424 2025-09-30,21:40:10.000,273,11027657,-795,0,1759268409,15202.598999269998,119.90774516999954,50851.68420288001 2025-09-30,21:40:11.000,273,11027659,-795,0,1759268410,15202.484481999993,119.59758344999864,50851.74708696 2025-09-30,21:40:12.000,273,11027664,-795,0,1759268411,15202.477745689997,119.2239795600035,50851.90080360001 2025-09-30,21:40:13.000,273,11027654,-795,0,1759268412,15202.430591520002,118.83627741000237,50851.99163616 2025-09-30,21:40:14.000,273,11027623,-795,0,1759268413,15202.471009380002,118.46267351999995,50852.145352800006 2025-09-30,21:40:15.000,273,11027646,-795,0,1759268414,15202.531636170002,118.06792223999946,50852.194262640005 2025-09-30,21:40:16.000,273,11027662,-795,0,1759268415,15202.545108789993,117.66612182999961,50852.22221112 2025-09-30,21:40:17.000,273,11027671,-795,0,1759268416,15202.646153439993,117.14448621000338,50852.28509520001 2025-09-30,21:40:18.000,273,11027638,-795,0,1759268417,15202.841506429999,116.68629276000138,50852.27112096 2025-09-30,21:40:19.000,273,11027619,-795,0,1759268418,15203.050332039995,116.31973799999832,50852.313043680006 2025-09-30,21:40:20.000,273,11027610,-795,0,1759268419,15203.26589396,116.1435097499998,50852.22221112 2025-09-30,21:40:21.000,273,11027620,-795,0,1759268420,15203.494928499997,116.0095762800047,50852.243172480004 2025-09-30,21:40:22.000,273,11027633,-795,0,1759268421,15203.676808869997,116.0095762800047,50852.23618536001 2025-09-30,21:40:23.000,273,11027672,-795,0,1759268422,15203.818271379998,115.93908498000383,50852.18727552001 2025-09-30,21:40:24.000,273,11027619,-795,0,1759268423,15203.952997579989,115.98842888999934,50852.1104172 2025-09-30,21:40:25.000,273,11027625,-795,0,1759268424,15204.15508687999,116.03777280000213,50852.040546 2025-09-30,21:40:26.000,273,11027627,-795,0,1759268425,15204.37738510999,116.17875540000387,50852.096442960006 2025-09-30,21:40:27.000,273,11027604,-795,0,1759268426,15204.505375,116.34793452000304,50852.040546 2025-09-30,21:40:28.000,273,11027631,-795,0,1759268427,15204.54579286,116.50301538000349,50851.98464904 2025-09-30,21:40:29.000,273,11027626,-795,0,1759268428,15204.700727989992,116.57350668000436,50852.075481600004 2025-09-30,21:40:30.000,273,11027662,-795,0,1759268429,15204.801772639992,116.62285058999987,50852.03355888 2025-09-30,21:40:31.000,273,11027642,-795,0,1759268430,15204.869135740002,116.7003910200001,50852.04753312001 2025-09-30,21:40:32.000,273,11027619,-795,0,1759268431,15204.848926810002,116.7990788399984,50852.13836568001 2025-09-30,21:40:33.000,273,11027610,-795,0,1759268432,15204.646837510001,116.74268580000353,50852.06849448001 2025-09-30,21:40:34.000,273,11027678,-795,0,1759268433,15204.471693449996,116.65104711000458,50852.22221112 2025-09-30,21:40:35.000,273,11027639,-795,0,1759268434,15204.330230939995,116.49596625000413,50852.292082320004 2025-09-30,21:40:36.000,273,11027632,-795,0,1759268435,15204.19550473999,116.36908191000111,50852.389902 2025-09-30,21:40:37.000,273,11027615,-795,0,1759268436,15204.12140533,116.12941149000108,50852.53663152 2025-09-30,21:40:38.000,273,11027617,-795,0,1759268437,15204.11466901999,115.91088845999911,50852.57156712001 2025-09-30,21:40:39.000,273,11027633,-795,0,1759268438,15204.17529580999,115.72056195000187,50852.61348984 2025-09-30,21:40:40.000,273,11027650,-795,0,1759268439,15204.19550473999,115.57253022000077,50852.7741936 2025-09-30,21:40:41.000,273,11027612,-795,0,1759268440,15204.17529580999,115.5020389199999,50852.83009056 2025-09-30,21:40:42.000,273,11027642,-795,0,1759268441,15204.128141639994,115.53023544000462,50852.80912920001 2025-09-30,21:40:43.000,273,11027643,-795,0,1759268442,15204.101196399999,115.60072673999821,50852.76021936001 2025-09-30,21:40:44.000,273,11027682,-795,0,1759268443,15203.973206509989,115.83334802999889,50852.8790004 2025-09-30,21:40:45.000,273,11027620,-795,0,1759268444,15203.845216619993,116.108264100003,50852.78118072 2025-09-30,21:40:46.000,273,11027642,-795,0,1759268445,15203.791326139988,116.51711364000221,50852.8440648 2025-09-30,21:40:47.000,273,11027663,-795,0,1759268446,15203.811535069988,116.95415969999885,50852.80214208 2025-09-30,21:40:48.000,273,11027637,-795,0,1759268447,15203.710490420002,117.3700583700047,50852.75323224 2025-09-30,21:40:49.000,273,11027633,-795,0,1759268448,15203.602709459992,117.63087618000282,50852.8790004 2025-09-30,21:40:50.000,273,11027640,-795,0,1759268449,15203.474719569997,117.76480964999791,50852.87201328 2025-09-30,21:40:51.000,273,11027648,-795,0,1759268450,15203.366938610001,117.8634974700035,50852.9488716 2025-09-30,21:40:52.000,273,11027646,-795,0,1759268451,15203.19853085999,117.90579224999965,50853.088614 2025-09-30,21:40:53.000,273,11027650,-795,0,1759268452,15203.030123109995,117.8634974700035,50853.14451096001 2025-09-30,21:40:54.000,273,11027653,-795,0,1759268453,15202.713516539989,117.84235007999814,50853.22136928001 2025-09-30,21:40:55.000,273,11027609,-795,0,1759268454,15202.316074249997,117.84939921000478,50853.17944656 2025-09-30,21:40:56.000,273,11027644,-795,0,1759268455,15201.851268859995,117.89874312000029,50853.27726624 2025-09-30,21:40:57.000,273,11027628,-795,0,1759268456,15201.379727159998,118.0256274600033,50853.41002152001 2025-09-30,21:40:58.000,273,11027651,-795,0,1759268457,15200.753250329995,118.09611876000417,50853.41002152001 2025-09-30,21:40:59.000,273,11027635,-795,0,1759268458,15200.261499699998,118.2723470100027,50853.51482832 2025-09-30,21:41:00.000,273,11027630,-795,0,1759268459,15199.850584790001,118.54021395000018,50853.612648 2025-09-30,21:41:01.000,273,11027619,-795,0,1759268460,15199.493560359995,118.87857218999852,50853.64059648 2025-09-30,21:41:02.000,273,11027672,-795,0,1759268461,15199.28473475,119.18873390999943,50853.633609360004 2025-09-30,21:41:03.000,273,11027600,-795,0,1759268462,15199.244316889999,119.58348518999992,50853.59867376001 2025-09-30,21:41:04.000,273,11027635,-795,0,1759268463,15199.26452582,120.04167864000192,50853.633609360004 2025-09-30,21:41:05.000,273,11027624,-795,0,1759268464,15199.473351429995,120.38708600999962,50853.654570720006 2025-09-30,21:41:06.000,273,11027634,-795,0,1759268465,15199.736067519996,120.59855991000222,50853.654570720006 2025-09-30,21:41:07.000,273,11027635,-795,0,1759268466,15199.992047300002,120.81003381000482,50853.654570720006 2025-09-30,21:41:08.000,273,11027640,-795,0,1759268467,15200.221081839998,120.94396727999992,50853.59168664 2025-09-30,21:41:09.000,273,11027645,-795,0,1759268468,15200.389489589994,121.04970423000486,50853.52181544 2025-09-30,21:41:10.000,273,11027636,-795,0,1759268469,15200.429907449994,121.07085162000294,50853.584699520005 2025-09-30,21:41:11.000,273,11027626,-795,0,1759268470,15200.301917559998,121.06380249000358,50853.55675104001 2025-09-30,21:41:12.000,273,11027620,-795,0,1759268471,15200.059410399997,121.13429379000445,50853.5427768 2025-09-30,21:41:13.000,273,11027626,-795,0,1759268472,15199.702385969991,121.2893746500049,50853.50784120001 2025-09-30,21:41:14.000,273,11027636,-795,0,1759268473,15199.210635339994,121.60658549999789,50853.52880256001 2025-09-30,21:41:15.000,273,11027646,-795,0,1759268474,15198.752566260002,121.83920678999857,50853.56373816 2025-09-30,21:41:16.000,273,11027621,-795,0,1759268475,15198.42922338,122.14936850999948,50853.66155784 2025-09-30,21:41:17.000,273,11027615,-795,0,1759268476,15198.274288249995,122.44543197000166,50853.64758360001 2025-09-30,21:41:18.000,273,11027655,-795,0,1759268477,15198.22713408,122.6498567400049,50853.59168664 2025-09-30,21:41:19.000,273,11027653,-795,0,1759268478,15198.17997990999,122.69215152000106,50853.633609360004 2025-09-30,21:41:20.000,273,11027577,-795,0,1759268479,15198.233870389995,122.75559369000257,50853.633609360004 2025-09-30,21:41:21.000,273,11027638,-795,0,1759268480,15198.36859659,122.72739716999786,50853.54976392 2025-09-30,21:41:22.000,273,11027634,-795,0,1759268481,15198.584158509992,122.67805326000234,50853.605660880006 2025-09-30,21:41:23.000,273,11027625,-795,0,1759268482,15198.766038879992,122.67100413000298,50853.54976392 2025-09-30,21:41:24.000,273,11027653,-795,0,1759268483,15198.961391869998,122.6498567400049,50853.486879840006 2025-09-30,21:41:25.000,273,11027683,-795,0,1759268484,15199.143272239999,122.61461109000084,50853.50784120001 2025-09-30,21:41:26.000,273,11027666,-795,0,1759268485,15199.176953789989,122.62870934999955,50853.417008640004 2025-09-30,21:41:27.000,273,11027639,-795,0,1759268486,15199.028754969993,122.61461109000084,50853.45194424 2025-09-30,21:41:28.000,273,11027649,-795,0,1759268487,15198.658257919997,122.65690587000427,50853.34713744 2025-09-30,21:41:29.000,273,11027653,-795,0,1759268488,15198.395541829996,122.81198673000472,50853.50085408 2025-09-30,21:41:30.000,273,11027659,-795,0,1759268489,15198.06546264,123.00936237000133,50853.57072528 2025-09-30,21:41:31.000,273,11027619,-795,0,1759268490,15197.796010239988,123.36181886999839,50853.584699520005 2025-09-30,21:41:32.000,273,11027676,-795,0,1759268491,15197.566975699992,123.84820883999782,50853.59867376001 2025-09-30,21:41:33.000,273,11027679,-795,0,1759268492,15197.2301602,124.25000924999767,50853.56373816 2025-09-30,21:41:34.000,273,11027664,-795,0,1759268493,15196.90681732,124.62361314000009,50853.52880256001 2025-09-30,21:41:35.000,273,11027647,-795,0,1759268494,15196.704728019999,124.9972170300025,50853.52880256001 2025-09-30,21:41:36.000,273,11027637,-795,0,1759268495,15196.677782779989,125.41311570000107,50853.50784120001 2025-09-30,21:41:37.000,273,11027629,-795,0,1759268496,15196.637364919989,125.836063499999,50853.44495712 2025-09-30,21:41:38.000,273,11027685,-795,0,1759268497,15196.684519089999,126.25196217000484,50853.270279120006 2025-09-30,21:41:39.000,273,11027641,-795,0,1759268498,15196.77882742999,126.63261518999934,50853.17944656 2025-09-30,21:41:40.000,273,11027631,-795,0,1759268499,15196.90008100999,126.9991699500024,50853.17944656 2025-09-30,21:41:41.000,273,11027652,-795,0,1759268500,15196.832717909994,127.11195602999942,50853.17245944001 2025-09-30,21:41:42.000,273,11027613,-795,0,1759268501,15196.603683369998,127.23179124000308,50853.1584852 2025-09-30,21:41:43.000,273,11027659,-795,0,1759268502,15196.361176209997,127.36572470999818,50853.12354960001 2025-09-30,21:41:44.000,273,11027644,-795,0,1759268503,15196.165823219992,127.654739040001,50853.151498080006 2025-09-30,21:41:45.000,273,11027676,-795,0,1759268504,15195.977206539996,128.00719553999807,50853.21438216 2025-09-30,21:41:46.000,273,11027643,-795,0,1759268505,15195.775117239995,128.38079943000048,50853.21438216 2025-09-30,21:41:47.000,273,11027631,-795,0,1759268506,15195.613445799994,128.8178454900044,50853.26329200001 2025-09-30,21:41:48.000,273,11027666,-795,0,1759268507,15195.404620189998,129.28308806999848,50853.18643368 2025-09-30,21:41:49.000,273,11027645,-795,0,1759268508,15195.283366609998,129.78357630000392,50853.28425336 2025-09-30,21:41:50.000,273,11027654,-795,0,1759268509,15195.094749930002,130.23472061999928,50853.22136928001 2025-09-30,21:41:51.000,273,11027625,-795,0,1759268510,15194.872451700001,130.5589805999989,50853.18643368 2025-09-30,21:41:52.000,273,11027676,-795,0,1759268511,15194.535636199995,130.72111058999872,50853.200407920005 2025-09-30,21:41:53.000,273,11027620,-795,0,1759268512,15194.40090999999,130.84799493000173,50853.14451096001 2025-09-30,21:41:54.000,273,11027606,-795,0,1759268513,15194.333546899994,131.02422318000026,50853.088614 2025-09-30,21:41:55.000,273,11027651,-795,0,1759268514,15194.245974869998,131.17930404000072,50853.10957536 2025-09-30,21:41:56.000,273,11027639,-795,0,1759268515,15194.003467709997,131.27094272999966,50853.06066552 2025-09-30,21:41:57.000,273,11027656,-795,0,1759268516,15193.781169479997,131.07356709000305,50853.18643368 2025-09-30,21:41:58.000,273,11027648,-795,0,1759268517,15193.397199809995,130.96078100999875,50853.12354960001 2025-09-30,21:41:59.000,273,11027614,-795,0,1759268518,15193.18163788999,130.9819284000041,50853.1584852 2025-09-30,21:42:00.000,273,11027622,-795,0,1759268519,15192.925658109998,131.0806162200024,50853.29124048001 2025-09-30,21:42:01.000,273,11027668,-795,0,1759268520,15192.737041430002,131.34143403000053,50853.34713744 2025-09-30,21:42:02.000,273,11027657,-795,0,1759268521,15192.487797959991,131.58110445000057,50853.39604728 2025-09-30,21:42:03.000,273,11027645,-795,0,1759268522,15192.28570865999,131.89831530000083,50853.44495712 2025-09-30,21:42:04.000,273,11027615,-795,0,1759268523,15191.996047329994,132.2155261500011,50853.38207304 2025-09-30,21:42:05.000,273,11027633,-795,0,1759268524,15191.746803859998,132.53273700000136,50853.319188960006 2025-09-30,21:42:06.000,273,11027661,-795,0,1759268525,15191.537978250002,132.8710952399997,50853.38207304 2025-09-30,21:42:07.000,273,11027648,-795,0,1759268526,15191.484087769997,133.1178147899991,50853.29124048001 2025-09-30,21:42:08.000,273,11027659,-795,0,1759268527,15191.443669909997,133.39977999000257,50853.23534352 2025-09-30,21:42:09.000,273,11027643,-795,0,1759268528,15191.403252049997,133.6746960599994,50853.19342080001 2025-09-30,21:42:10.000,273,11027654,-795,0,1759268529,15191.288734779992,133.84387517999858,50853.11656248 2025-09-30,21:42:11.000,273,11027657,-795,0,1759268530,15191.15400858,134.07649646999926,50853.05367840001 2025-09-30,21:42:12.000,273,11027659,-795,0,1759268531,15191.01254607,134.2809212400025,50853.02572992001 2025-09-30,21:42:13.000,273,11027680,-795,0,1759268532,15190.877819869995,134.56993556999805,50852.83707768001 2025-09-30,21:42:14.000,273,11027667,-795,0,1759268533,15190.85087463,134.84485164000216,50852.767206480006 2025-09-30,21:42:15.000,273,11027642,-795,0,1759268534,15190.682466879989,135.31714335000288,50852.73227088 2025-09-30,21:42:16.000,273,11027682,-795,0,1759268535,15190.594894849994,135.704845500004,50852.78816784001 2025-09-30,21:42:17.000,273,11027687,-795,0,1759268536,15190.500586509988,136.00795808999828,50852.746245120004 2025-09-30,21:42:18.000,273,11027680,-795,0,1759268537,15190.251343039992,136.19123547000345,50852.7043224 2025-09-30,21:42:19.000,273,11027688,-795,0,1759268538,15189.97515433,136.25467763999768,50852.69034816001 2025-09-30,21:42:20.000,273,11027613,-795,0,1759268539,15189.60465727999,136.24762850999832,50852.73227088 2025-09-30,21:42:21.000,273,11027680,-795,0,1759268540,15189.092697719992,136.20533373000217,50852.80214208 2025-09-30,21:42:22.000,273,11027671,-795,0,1759268541,15188.55379292,136.14189156000066,50852.80214208 2025-09-30,21:42:23.000,273,11027600,-795,0,1759268542,15187.967733949998,136.14189156000066,50852.78816784001 2025-09-30,21:42:24.000,273,11027658,-795,0,1759268543,15187.48945593999,136.17713721000473,50852.83707768001 2025-09-30,21:42:25.000,273,11027658,-795,0,1759268544,15187.112222579999,136.2969724200011,50852.80214208 2025-09-30,21:42:26.000,273,11027649,-795,0,1759268545,15186.910133279998,136.5084463200037,50852.80214208 2025-09-30,21:42:27.000,273,11027684,-795,0,1759268546,15186.836033869993,136.86090282000077,50852.75323224 2025-09-30,21:42:28.000,273,11027646,-795,0,1759268547,15187.011177929999,137.27680148999934,50852.60650272 2025-09-30,21:42:29.000,273,11027665,-795,0,1759268548,15187.442301769996,137.9041740600005,50852.56458 2025-09-30,21:42:30.000,273,11027682,-795,0,1759268549,15188.014888119993,138.57384140999784,50852.34099216 2025-09-30,21:42:31.000,273,11027669,-795,0,1759268550,15188.59421078,139.19416484999965,50852.194262640005 2025-09-30,21:42:32.000,273,11027598,-795,0,1759268551,15189.005125689997,139.76514437999867,50852.124391440004 2025-09-30,21:42:33.000,273,11027659,-795,0,1759268552,15189.173533439993,140.31497651999962,50852.08945584001 2025-09-30,21:42:34.000,273,11027682,-795,0,1759268553,15189.180269750002,140.65333475999796,50851.97067480001 2025-09-30,21:42:35.000,273,11027639,-795,0,1759268554,15188.924289969997,140.7943173599997,50851.83093240001 2025-09-30,21:42:36.000,273,11027649,-795,0,1759268555,15188.55379292,140.7097278000001,50851.88682936 2025-09-30,21:42:37.000,273,11027643,-795,0,1759268556,15188.021624429988,140.29382913000154,50851.977661920006 2025-09-30,21:42:38.000,273,11027695,-795,0,1759268557,15187.49619225,139.45498265999777,50851.94272632 2025-09-30,21:42:39.000,273,11027656,-795,0,1759268558,15186.977496379994,138.67957836000278,50852.145352800006 2025-09-30,21:42:40.000,273,11027641,-795,0,1759268559,15186.445327889996,137.9887636200001,50852.27810808 2025-09-30,21:42:41.000,273,11027665,-795,0,1759268560,15185.960313569994,137.52352103999874,50852.313043680006 2025-09-30,21:42:42.000,273,11027670,-795,0,1759268561,15185.556134969993,137.34024366000085,50852.410863360004 2025-09-30,21:42:43.000,273,11027643,-795,0,1759268562,15185.320364120002,137.38253844000428,50852.37592776 2025-09-30,21:42:44.000,273,11027656,-795,0,1759268563,15185.340573050002,137.63630712000304,50852.25714672001 2025-09-30,21:42:45.000,273,11027660,-795,0,1759268564,15185.488771869997,138.05925492000097,50852.23618536001 2025-09-30,21:42:46.000,273,11027665,-795,0,1759268565,15185.596552829993,138.67252923000342,50852.08246872 2025-09-30,21:42:47.000,273,11027669,-795,0,1759268566,15185.711070099998,139.20826310999837,50851.87285512 2025-09-30,21:42:48.000,273,11027671,-795,0,1759268567,15185.596552829993,139.56776874000207,50851.58638320001 2025-09-30,21:42:49.000,273,11027648,-795,0,1759268568,15185.589816519998,139.82153742000082,50851.523499120005 2025-09-30,21:42:50.000,273,11027652,-795,0,1759268569,15185.670652239998,140.11055175000365,50851.43266656 2025-09-30,21:42:51.000,273,11027623,-795,0,1759268570,15185.684124859989,140.3502221700037,50851.285937040004 2025-09-30,21:42:52.000,273,11027615,-795,0,1759268571,15185.738015339994,140.47710650999943,50851.32087264 2025-09-30,21:42:53.000,273,11027616,-795,0,1759268572,15185.569607589998,140.57579432999773,50851.27894992001 2025-09-30,21:42:54.000,273,11027666,-795,0,1759268573,15185.253001019992,140.60399085000245,50851.237027200004 2025-09-30,21:42:55.000,273,11027628,-795,0,1759268574,15184.97681231,140.68153128000267,50851.22305296 2025-09-30,21:42:56.000,273,11027697,-795,0,1759268575,15184.660205739994,140.6744821500033,50851.29991128001 2025-09-30,21:42:57.000,273,11027680,-795,0,1759268576,15184.276236069993,140.63218736999988,50851.37676960001 2025-09-30,21:42:58.000,273,11027633,-795,0,1759268577,15183.77774913,140.56874519999838,50851.34882112001 2025-09-30,21:42:59.000,273,11027658,-795,0,1759268578,15183.346625289989,140.44186086000263,50851.39074384 2025-09-30,21:43:00.000,273,11027656,-795,0,1759268579,15182.942446690002,140.3502221700037,50851.355808240005 2025-09-30,21:43:01.000,273,11027654,-795,0,1759268580,15182.672994289991,140.28678000000218,50851.36978248 2025-09-30,21:43:02.000,273,11027656,-795,0,1759268581,15182.383332959995,140.2515343499981,50851.355808240005 2025-09-30,21:43:03.000,273,11027714,-795,0,1759268582,15182.201452589994,140.23038696000003,50851.285937040004 2025-09-30,21:43:04.000,273,11027642,-795,0,1759268583,15182.059990079993,140.2656326100041,50851.16016888001 2025-09-30,21:43:05.000,273,11027655,-795,0,1759268584,15181.945472809988,140.3995660799992,50851.07632344 2025-09-30,21:43:06.000,273,11027651,-795,0,1759268585,15181.999363289993,140.63218736999988,50850.99946512 2025-09-30,21:43:07.000,273,11027638,-795,0,1759268586,15182.201452589994,140.9212017000027,50850.852735600005 2025-09-30,21:43:08.000,273,11027646,-795,0,1759268587,15182.241870449994,141.1890686400002,50850.615173520004 2025-09-30,21:43:09.000,273,11027620,-795,0,1759268588,15182.20818889999,141.47103384000366,50850.48241824 2025-09-30,21:43:10.000,273,11027652,-795,0,1759268589,15182.235134139999,141.68955686999834,50850.34267584001 2025-09-30,21:43:11.000,273,11027655,-795,0,1759268590,15182.235134139999,142.03496424000332,50850.24485616001 2025-09-30,21:43:12.000,273,11027627,-795,0,1759268591,15182.120616869994,142.26053640000464,50850.14703648 2025-09-30,21:43:13.000,273,11027599,-795,0,1759268592,15181.898318639993,142.33807683000487,50850.0492168 2025-09-30,21:43:14.000,273,11027616,-795,0,1759268593,15181.568239449996,142.26053640000464,50850.00030696 2025-09-30,21:43:15.000,273,11027647,-795,0,1759268594,15181.13037929999,142.09840641000483,50850.12607512001 2025-09-30,21:43:16.000,273,11027652,-795,0,1759268595,15180.631892359997,141.8728342500035,50850.230881920004 2025-09-30,21:43:17.000,273,11027631,-795,0,1759268596,15180.03236076999,141.52742687999853,50850.279791760004 2025-09-30,21:43:18.000,273,11027626,-795,0,1759268597,15179.399147629993,141.2031668999989,50850.22389480001 2025-09-30,21:43:19.000,273,11027626,-795,0,1759268598,15178.91413330999,140.90005431000463,50850.33568872 2025-09-30,21:43:20.000,273,11027610,-795,0,1759268599,15178.516691019999,140.66743302000395,50850.31472736 2025-09-30,21:43:21.000,273,11027606,-795,0,1759268600,15178.186611830002,140.58284346000437,50850.3287016 2025-09-30,21:43:22.000,273,11027643,-795,0,1759268601,15177.903686810001,140.49825390000478,50850.33568872 2025-09-30,21:43:23.000,273,11027647,-795,0,1759268602,15177.883477880001,140.63218736999988,50850.300753120006 2025-09-30,21:43:24.000,273,11027657,-795,0,1759268603,15178.078830869992,140.9423490900008,50850.22389480001 2025-09-30,21:43:25.000,273,11027679,-795,0,1759268604,15178.328074339988,141.22431429000426,50850.10511376001 2025-09-30,21:43:26.000,273,11027677,-795,0,1759268605,15178.557108879999,141.38644428000407,50849.90248728 2025-09-30,21:43:27.000,273,11027694,-795,0,1759268606,15178.887188069995,141.5979181799994,50849.629989600006 2025-09-30,21:43:28.000,273,11027649,-795,0,1759268607,15179.250948809997,141.76709729999857,50849.44832448 2025-09-30,21:43:29.000,273,11027700,-795,0,1759268608,15179.466510730002,141.5133286199998,50849.42736312 2025-09-30,21:43:30.000,273,11027666,-795,0,1759268609,15179.486719659988,141.2031668999989,50849.273646480004 2025-09-30,21:43:31.000,273,11027640,-795,0,1759268610,15179.479983349993,140.9423490900008,50849.18980104 2025-09-30,21:43:32.000,273,11027702,-795,0,1759268611,15179.479983349993,140.72382605999883,50849.245698000006 2025-09-30,21:43:33.000,273,11027663,-795,0,1759268612,15179.392411319997,140.49120476999815,50849.19678816001 2025-09-30,21:43:34.000,273,11027669,-795,0,1759268613,15179.183585710001,140.18809218000388,50849.23172376 2025-09-30,21:43:35.000,273,11027660,-795,0,1759268614,15178.77940711,139.82858655000018,50849.37146616 2025-09-30,21:43:36.000,273,11027686,-795,0,1759268615,15178.294392789998,139.4338352699997,50849.392427520004 2025-09-30,21:43:37.000,273,11027657,-795,0,1759268616,15177.688124889995,138.9756418199977,50849.45531160001 2025-09-30,21:43:38.000,273,11027687,-795,0,1759268617,15177.088593299988,138.62318532000063,50849.37845328 2025-09-30,21:43:39.000,273,11027663,-795,0,1759268618,15176.731568869996,138.37646577000123,50849.43435024001 2025-09-30,21:43:40.000,273,11027695,-795,0,1759268619,15176.46211647,138.29187621000165,50849.343517680005 2025-09-30,21:43:41.000,273,11027660,-795,0,1759268620,15176.33412657999,138.2848270800023,50849.35749192 2025-09-30,21:43:42.000,273,11027673,-795,0,1759268621,15176.19266406999,138.4469570700021,50849.2107624 2025-09-30,21:43:43.000,273,11027689,-795,0,1759268622,15176.185927759994,138.6090870600019,50848.959226080005 2025-09-30,21:43:44.000,273,11027674,-795,0,1759268623,15176.43517122999,138.96154355999897,50848.742625360006 2025-09-30,21:43:45.000,273,11027674,-795,0,1759268624,15176.852822449997,139.35629483999946,50848.58890872 2025-09-30,21:43:46.000,273,11027646,-795,0,1759268625,15177.337836769999,139.80039003000275,50848.35833376001 2025-09-30,21:43:47.000,273,11027661,-795,0,1759268626,15177.768960609996,140.27268174000346,50848.120771680005 2025-09-30,21:43:48.000,273,11027671,-795,0,1759268627,15178.186611830002,140.78021910000098,50847.82731264001 2025-09-30,21:43:49.000,273,11027684,-795,0,1759268628,15178.557108879999,141.33005124000192,50847.70154448 2025-09-30,21:43:50.000,273,11027643,-795,0,1759268629,15178.644680909994,141.78119556000456,50847.55481496 2025-09-30,21:43:51.000,273,11027714,-795,0,1759268630,15178.456064229998,142.1195538000029,50847.51987936001 2025-09-30,21:43:52.000,273,11027679,-795,0,1759268631,15178.220293379993,142.2393890099993,50847.6037248 2025-09-30,21:43:53.000,273,11027676,-795,0,1759268632,15177.870005259996,142.24643813999865,50847.57577632 2025-09-30,21:43:54.000,273,11027649,-795,0,1759268633,15177.49277189999,142.1054555400042,50847.666608880005 2025-09-30,21:43:55.000,273,11027644,-795,0,1759268634,15177.108802229988,141.86578512000415,50847.69455736 2025-09-30,21:43:56.000,273,11027661,-795,0,1759268635,15176.684414700001,141.4639847100043,50847.72250584 2025-09-30,21:43:57.000,273,11027637,-795,0,1759268636,15176.2802361,140.96349647999887,50847.79936416 2025-09-30,21:43:58.000,273,11027629,-795,0,1759268637,15175.862584879993,140.29382913000154,50847.89019672 2025-09-30,21:43:59.000,273,11027655,-795,0,1759268638,15175.458406279991,139.61006351999822,50847.9880164 2025-09-30,21:44:00.000,273,11027693,-795,0,1759268639,15175.148536019995,138.9403961700009,50848.02295200001 2025-09-30,21:44:01.000,273,11027688,-795,0,1759268640,15174.751093729988,138.2848270800023,50848.02295200001 2025-09-30,21:44:02.000,273,11027605,-795,0,1759268641,15174.434487159997,137.8266336300003,50847.91115808 2025-09-30,21:44:03.000,273,11027686,-795,0,1759268642,15174.326706200001,137.56581582000217,50847.9181452 2025-09-30,21:44:04.000,273,11027640,-795,0,1759268643,15174.373860369997,137.60106146999897,50847.82032552 2025-09-30,21:44:05.000,273,11027667,-795,0,1759268644,15174.468168710002,137.62925799000368,50847.79936416 2025-09-30,21:44:06.000,273,11027639,-795,0,1759268645,15174.710675869988,137.840731889999,50847.75744144001 2025-09-30,21:44:07.000,273,11027662,-795,0,1759268646,15175.09464553999,138.20728665000206,50847.59673768 2025-09-30,21:44:08.000,273,11027657,-795,0,1759268647,15175.579659859992,138.39056402999995,50847.32424000001 2025-09-30,21:44:09.000,273,11027648,-795,0,1759268648,15176.17245513999,138.73597139999765,50847.24738168 2025-09-30,21:44:10.000,273,11027666,-795,0,1759268649,15176.886504000002,139.088427900002,50847.149562 2025-09-30,21:44:11.000,273,11027617,-795,0,1759268650,15177.49950821,139.35629483999946,50846.98885824001 2025-09-30,21:44:12.000,273,11027660,-795,0,1759268651,15178.024940390002,139.35629483999946,50846.828154480005 2025-09-30,21:44:13.000,273,11027642,-795,0,1759268652,15178.139457659992,139.02498573000048,50846.80020600001 2025-09-30,21:44:14.000,273,11027661,-795,0,1759268653,15178.038413009992,138.5103992400036,50846.709373440004 2025-09-30,21:44:15.000,273,11027646,-795,0,1759268654,15177.708333819995,137.9394197100046,50846.68841208 2025-09-30,21:44:16.000,273,11027655,-795,0,1759268655,15177.182901639993,137.3684401799983,50846.6953992 2025-09-30,21:44:17.000,273,11027656,-795,0,1759268656,15176.53621587999,136.7904115199999,50846.80020600001 2025-09-30,21:44:18.000,273,11027656,-795,0,1759268657,15175.849112259988,136.24057937999896,50846.8351416 2025-09-30,21:44:19.000,273,11027670,-795,0,1759268658,15175.21589911999,135.7894350600036,50846.91898704001 2025-09-30,21:44:20.000,273,11027672,-795,0,1759268659,15174.703939559993,135.43697855999926,50846.96789688001 2025-09-30,21:44:21.000,273,11027653,-795,0,1759268660,15174.272815719996,135.2325537900033,50846.93994840001 2025-09-30,21:44:22.000,273,11027631,-795,0,1759268661,15174.03704486999,135.2325537900033,50846.91199992 2025-09-30,21:44:23.000,273,11027639,-795,0,1759268662,15174.06399011,135.3664872599984,50846.80719312 2025-09-30,21:44:24.000,273,11027645,-795,0,1759268663,15174.266079410001,135.64845246000186,50846.75828328 2025-09-30,21:44:25.000,273,11027653,-795,0,1759268664,15174.697203249998,136.02910548000364,50846.674437839996 2025-09-30,21:44:26.000,273,11027654,-795,0,1759268665,15175.16200864,136.41680763000477,50846.42988864 2025-09-30,21:44:27.000,273,11027631,-795,0,1759268666,15175.700913439992,136.82565717000398,50846.26219776 2025-09-30,21:44:28.000,273,11027651,-795,0,1759268667,15176.071410489989,137.15696628000296,50845.91284176001 2025-09-30,21:44:29.000,273,11027641,-795,0,1759268668,15176.53621587999,137.37548930999765,50845.87790616 2025-09-30,21:44:30.000,273,11027670,-795,0,1759268669,15176.960603409992,137.5305701699981,50845.76611224001 2025-09-30,21:44:31.000,273,11027638,-795,0,1759268670,15177.297418909999,137.56581582000217,50845.67527968001 2025-09-30,21:44:32.000,273,11027627,-795,0,1759268671,15177.465826659994,137.4953245200013,50845.62636984001 2025-09-30,21:44:33.000,273,11027662,-795,0,1759268672,15177.41193617999,137.25565410000127,50845.556498640006 2025-09-30,21:44:34.000,273,11027638,-795,0,1759268673,15177.135747469998,136.91729586000292,50845.54951152001 2025-09-30,21:44:35.000,273,11027611,-795,0,1759268674,15176.596842669991,136.11369504000322,50845.51457592 2025-09-30,21:44:36.000,273,11027659,-795,0,1759268675,15176.111828349989,135.4933716000014,50845.59842136001 2025-09-30,21:44:37.000,273,11027602,-795,0,1759268676,15175.599868789992,135.07042380000348,50845.703228160004 2025-09-30,21:44:38.000,273,11027639,-795,0,1759268677,15175.128327089995,134.8096059899981,50845.724189520006 2025-09-30,21:44:39.000,273,11027656,-795,0,1759268678,15174.690466939988,134.5769847000047,50845.80104784 2025-09-30,21:44:40.000,273,11027649,-795,0,1759268679,15174.10440797,134.33731428000465,50845.940790240005 2025-09-30,21:44:41.000,273,11027650,-795,0,1759268680,15173.477931139998,134.09059472999797,50845.91982888 2025-09-30,21:44:42.000,273,11027647,-795,0,1759268681,15173.195006119997,133.54781172000366,50845.891880400006 2025-09-30,21:44:43.000,273,11027644,-795,0,1759268682,15173.248896600002,133.25879739000084,50845.95476448 2025-09-30,21:44:44.000,273,11027667,-795,0,1759268683,15173.511612689988,133.20945347999805,50845.93380312001 2025-09-30,21:44:45.000,273,11027624,-795,0,1759268684,15173.95620914999,133.39977999000257,50845.80104784 2025-09-30,21:44:46.000,273,11027654,-795,0,1759268685,15174.582685979993,133.80862953000178,50845.752138 2025-09-30,21:44:47.000,273,11027605,-795,0,1759268686,15175.330416389996,134.32321601999865,50845.500601679996 2025-09-30,21:44:48.000,273,11027654,-795,0,1759268687,15176.057937869999,134.78140947000065,50845.26303960001 2025-09-30,21:44:49.000,273,11027677,-795,0,1759268688,15176.670942079996,135.11271857999964,50845.20714264 2025-09-30,21:44:50.000,273,11027629,-795,0,1759268689,15177.001021269993,135.28894682999817,50845.12329720001 2025-09-30,21:44:51.000,273,11027674,-795,0,1759268690,15177.095329609998,135.22550466000393,50845.12329720001 2025-09-30,21:44:52.000,273,11027676,-795,0,1759268691,15176.926921860002,134.99288337000326,50845.09534872001 2025-09-30,21:44:53.000,273,11027656,-795,0,1759268692,15176.617051599991,134.52059166000254,50845.21412976001 2025-09-30,21:44:54.000,273,11027674,-795,0,1759268693,15176.024256319994,133.9214156099988,50845.29098808001 2025-09-30,21:44:55.000,273,11027642,-795,0,1759268694,15175.27652590999,133.30814130000363,50845.486627440005 2025-09-30,21:44:56.000,273,11027657,-795,0,1759268695,15174.360387749992,132.80060393999884,50845.61938272 2025-09-30,21:44:57.000,273,11027638,-795,0,1759268696,15173.444249589993,132.49044221999793,50845.71720240001 2025-09-30,21:44:58.000,273,11027658,-795,0,1759268697,15172.541584049999,132.39175439999963,50845.69624104001 2025-09-30,21:44:59.000,273,11027651,-795,0,1759268698,15171.975734009997,132.64552307999838,50845.78008648 2025-09-30,21:45:00.000,273,11027649,-795,0,1759268699,15171.793853639996,133.2658465200002,50845.724189520006 2025-09-30,21:45:01.000,273,11027671,-795,0,1759268700,15171.942052459992,134.02715256000374,50845.52156304 2025-09-30,21:45:02.000,273,11027641,-795,0,1759268701,15172.359703679998,134.92944120000175,50845.500601679996 2025-09-30,21:45:03.000,273,11027678,-795,0,1759268702,15172.96597158,135.76828766999824,50845.29098808001 2025-09-30,21:45:04.000,273,11027658,-795,0,1759268703,15173.565503169993,136.48729892999836,50845.14425856001 2025-09-30,21:45:05.000,273,11027658,-795,0,1759268704,15174.151562139996,136.85385369000142,50844.9486192 2025-09-30,21:45:06.000,273,11027657,-795,0,1759268705,15174.461432399992,137.0018854200025,50844.85079952 2025-09-30,21:45:07.000,273,11027650,-795,0,1759268706,15174.629840149988,136.9031976000042,50844.7739412 2025-09-30,21:45:08.000,273,11027664,-795,0,1759268707,15174.333442509997,136.5295937100018,50844.80188968 2025-09-30,21:45:09.000,273,11027672,-795,0,1759268708,15173.787801399994,135.99385982999956,50844.99054192 2025-09-30,21:45:10.000,273,11027658,-795,0,1759268709,15173.046807300001,135.2959959600048,50845.165219919996 2025-09-30,21:45:11.000,273,11027657,-795,0,1759268710,15172.177823309998,134.60518122000212,50845.36085928001 2025-09-30,21:45:12.000,273,11027664,-795,0,1759268711,15171.187585739994,134.02010343000438,50845.57047288 2025-09-30,21:45:13.000,273,11027638,-795,0,1759268712,15170.17713923999,133.65354867000133,50845.71720240001 2025-09-30,21:45:14.000,273,11027630,-795,0,1759268713,15169.368782040001,133.50551694000023,50845.82899632 2025-09-30,21:45:15.000,273,11027648,-795,0,1759268714,15168.749041519994,133.45617303000472,50845.870919040004 2025-09-30,21:45:16.000,273,11027649,-795,0,1759268715,15168.358335539997,133.7240399700022,50846.003674319996 2025-09-30,21:45:17.000,273,11027683,-795,0,1759268716,15168.176455169996,134.16108602999884,50845.98271296001 2025-09-30,21:45:18.000,273,11027662,-795,0,1759268717,15168.075410519996,134.66862339000363,50845.891880400006 2025-09-30,21:45:19.000,273,11027642,-795,0,1759268718,15168.223609339992,135.32419248000224,50845.773099360005 2025-09-30,21:45:20.000,273,11027643,-795,0,1759268719,15168.371808160002,135.9868107000002,50845.64733120001 2025-09-30,21:45:21.000,273,11027619,-795,0,1759268720,15168.594106389988,136.6423797899988,50845.47964032001 2025-09-30,21:45:22.000,273,11027656,-795,0,1759268721,15168.782723069999,137.1499171500036,50845.51457592 2025-09-30,21:45:23.000,273,11027666,-795,0,1759268722,15168.83661354999,137.48827539000195,50845.41675624 2025-09-30,21:45:24.000,273,11027624,-795,0,1759268723,15168.755777829989,137.5799140800009,50845.41675624 2025-09-30,21:45:25.000,273,11027637,-795,0,1759268724,15168.506534359993,137.56581582000217,50845.42374336 2025-09-30,21:45:26.000,273,11027671,-795,0,1759268725,15168.06867421,137.41778409000108,50845.52156304 2025-09-30,21:45:27.000,273,11027625,-795,0,1759268726,15167.428724759993,136.94549238000036,50845.6822668 2025-09-30,21:45:28.000,273,11027635,-795,0,1759268727,15166.74835745,136.5436919700005,50845.78008648 2025-09-30,21:45:29.000,273,11027633,-795,0,1759268728,15166.094935380002,136.21943199000088,50846.038609920004 2025-09-30,21:45:30.000,273,11027655,-795,0,1759268729,15165.38088651999,136.14894069000002,50846.18533944 2025-09-30,21:45:31.000,273,11027630,-795,0,1759268730,15164.754409690002,136.2828741600024,50846.25521064 2025-09-30,21:45:32.000,273,11027651,-795,0,1759268731,15164.134669169995,136.63533065999945,50846.206300800004 2025-09-30,21:45:33.000,273,11027638,-795,0,1759268732,15163.568819129992,137.07942585000274,50846.3111076 2025-09-30,21:45:34.000,273,11027630,-795,0,1759268733,15163.12422266999,137.6786018999992,50846.19232656 2025-09-30,21:45:35.000,273,11027621,-795,0,1759268734,15162.706571449999,138.16499186999863,50846.038609920004 2025-09-30,21:45:36.000,273,11027651,-795,0,1759268735,15162.430382739993,138.83465922000323,50845.93380312001 2025-09-30,21:45:37.000,273,11027627,-795,0,1759268736,15162.383228569997,139.51842482999928,50845.822009200005 2025-09-30,21:45:38.000,273,11027652,-795,0,1759268737,15162.356283330002,140.31497651999962,50845.68925392 2025-09-30,21:45:39.000,273,11027664,-795,0,1759268738,15162.389964879992,140.98464387000422,50845.73117664 2025-09-30,21:45:40.000,273,11027644,-795,0,1759268739,15162.288920229992,141.50627949000045,50845.64034408 2025-09-30,21:45:41.000,273,11027664,-795,0,1759268740,15162.019467829996,141.9574238100031,50845.668292559996 2025-09-30,21:45:42.000,273,11027629,-795,0,1759268741,15161.500771959989,142.253487269998,50845.74515088001 2025-09-30,21:45:43.000,273,11027622,-795,0,1759268742,15160.955130850001,142.4297155200038,50845.78008648 2025-09-30,21:45:44.000,273,11027654,-795,0,1759268743,15160.40275342999,142.52840334000211,50845.89886752 2025-09-30,21:45:45.000,273,11027626,-795,0,1759268744,15159.702177189996,142.48610855999868,50846.02463568 2025-09-30,21:45:46.000,273,11027649,-795,0,1759268745,15158.799511650002,142.0208659800046,50846.227262160006 2025-09-30,21:45:47.000,273,11027612,-795,0,1759268746,15158.01136338,141.65431122000155,50846.25521064 2025-09-30,21:45:48.000,273,11027634,-795,0,1759268747,15157.411831789992,141.47103384000366,50846.21328792 2025-09-30,21:45:49.000,273,11027631,-795,0,1759268748,15157.000916879995,141.47103384000366,50846.31809472001 2025-09-30,21:45:50.000,273,11027623,-795,0,1759268749,15156.758409719994,141.70365513000434,50846.3809788 2025-09-30,21:45:51.000,273,11027666,-795,0,1759268750,15156.583265659989,142.1054555400042,50846.28315912 2025-09-30,21:45:52.000,273,11027666,-795,0,1759268751,15156.616947209994,142.58479638000426,50846.23424928 2025-09-30,21:45:53.000,273,11027656,-795,0,1759268752,15156.657365069994,143.0711863500037,50846.12245536 2025-09-30,21:45:54.000,273,11027604,-795,0,1759268753,15156.731464479999,143.64216588000272,50846.0665584 2025-09-30,21:45:55.000,273,11027632,-795,0,1759268754,15156.80556388999,144.10740846000408,50845.95476448 2025-09-30,21:45:56.000,273,11027674,-795,0,1759268755,15156.778618649994,144.52330713000265,50845.822009200005 2025-09-30,21:45:57.000,273,11027617,-795,0,1759268756,15156.677573999994,144.8757636299997,50845.80803496 2025-09-30,21:45:58.000,273,11027639,-795,0,1759268757,15156.475484699993,145.11543404999975,50845.73816376 2025-09-30,21:45:59.000,273,11027627,-795,0,1759268758,15156.138669200001,145.2352692600034,50845.73117664 2025-09-30,21:46:00.000,273,11027628,-795,0,1759268759,15155.88942572999,145.16477796000254,50845.724189520006 2025-09-30,21:46:01.000,273,11027598,-795,0,1759268760,15155.64691856999,144.98150058000465,50845.8569448 2025-09-30,21:46:02.000,273,11027674,-795,0,1759268761,15155.310103069998,144.83346885000356,50845.91982888 2025-09-30,21:46:03.000,273,11027628,-795,0,1759268762,15154.986760189997,144.74887929000397,50845.989700080005 2025-09-30,21:46:04.000,273,11027636,-795,0,1759268763,15154.703835169996,144.69953538000118,50845.97572584 2025-09-30,21:46:05.000,273,11027600,-795,0,1759268764,15154.4545917,144.72773189999862,50846.038609920004 2025-09-30,21:46:06.000,273,11027628,-795,0,1759268765,15154.218820849994,144.85461624000163,50845.989700080005 2025-09-30,21:46:07.000,273,11027659,-795,0,1759268766,15154.023467859988,145.05199187999824,50845.89886752 2025-09-30,21:46:08.000,273,11027648,-795,0,1759268767,15153.841587490002,145.34805534000043,50845.752138 2025-09-30,21:46:09.000,273,11027647,-795,0,1759268768,15153.754015459992,145.69346270999813,50845.703228160004 2025-09-30,21:46:10.000,273,11027636,-795,0,1759268769,15153.740542840002,146.08821398999862,50845.57047288 2025-09-30,21:46:11.000,273,11027637,-795,0,1759268770,15153.841587490002,146.52526005000254,50845.46566608 2025-09-30,21:46:12.000,273,11027643,-795,0,1759268771,15154.057149409993,146.98345350000454,50845.30496232 2025-09-30,21:46:13.000,273,11027605,-795,0,1759268772,15154.299656569994,147.4204995600012,50845.151245680005 2025-09-30,21:46:14.000,273,11027630,-795,0,1759268773,15154.56910896999,147.72361215000274,50845.032464640004 2025-09-30,21:46:15.000,273,11027640,-795,0,1759268774,15154.811616129991,148.0126264799983,50844.934644960005 2025-09-30,21:46:16.000,273,11027634,-795,0,1759268775,15155.006969119997,148.23114951000025,50844.83682528001 2025-09-30,21:46:17.000,273,11027652,-795,0,1759268776,15155.067595909997,148.1888547300041,50844.815863920005 2025-09-30,21:46:18.000,273,11027659,-795,0,1759268777,15155.033914359992,148.1747564699981,50844.57830184 2025-09-30,21:46:19.000,273,11027639,-795,0,1759268778,15154.804879819996,148.1395108200013,50844.67612152 2025-09-30,21:46:20.000,273,11027606,-795,0,1759268779,15154.420910149995,148.2241003800009,50844.64118592001 2025-09-30,21:46:21.000,273,11027609,-795,0,1759268780,15153.962841070002,148.29459168000176,50844.550353360006 2025-09-30,21:46:22.000,273,11027611,-795,0,1759268781,15153.504771989996,148.46377080000093,50844.52240488001 2025-09-30,21:46:23.000,273,11027626,-795,0,1759268782,15153.026493979989,148.6329499200001,50844.43855944 2025-09-30,21:46:24.000,273,11027665,-795,0,1759268783,15152.568424899997,148.85852208000142,50844.46650792 2025-09-30,21:46:25.000,273,11027602,-795,0,1759268784,15152.15077367999,149.1404872800049,50844.50144352001 2025-09-30,21:46:26.000,273,11027548,-795,0,1759268785,15151.773540319999,149.49294378000195,50844.47349504001 2025-09-30,21:46:27.000,273,11027591,-795,0,1759268786,15151.376098029992,149.76785984999879,50844.46650792 2025-09-30,21:46:28.000,273,11027676,-795,0,1759268787,15150.985392049995,150.04982505000226,50844.35471400001 2025-09-30,21:46:29.000,273,11027622,-795,0,1759268788,15150.641840239994,150.2401515599995,50844.3896496 2025-09-30,21:46:30.000,273,11027664,-795,0,1759268789,15150.251134259997,150.3388393799978,50844.41759808 2025-09-30,21:46:31.000,273,11027593,-795,0,1759268790,15149.927791379996,150.3388393799978,50844.36868824 2025-09-30,21:46:32.000,273,11027622,-795,0,1759268791,15149.67854791,150.12736548000248,50844.4595208 2025-09-30,21:46:33.000,273,11027598,-795,0,1759268792,15149.40909550999,149.77490897999814,50844.48746928 2025-09-30,21:46:34.000,273,11027649,-795,0,1759268793,15149.099225249993,149.34491205000086,50844.50843064 2025-09-30,21:46:35.000,273,11027664,-795,0,1759268794,15148.775882369991,148.83737469000334,50844.48746928 2025-09-30,21:46:36.000,273,11027596,-795,0,1759268795,15148.47274841999,148.21705125000153,50844.57830184 2025-09-30,21:46:37.000,273,11027611,-795,0,1759268796,15148.243713879994,147.72361215000274,50844.59227608001 2025-09-30,21:46:38.000,273,11027670,-795,0,1759268797,15148.028151959988,147.27951695999946,50844.6341988 2025-09-30,21:46:39.000,273,11027618,-795,0,1759268798,15147.812590039997,146.93410959000175,50844.60625032 2025-09-30,21:46:40.000,273,11027655,-795,0,1759268799,15147.657654909992,146.83542177000345,50844.69009576001 2025-09-30,21:46:41.000,273,11027616,-795,0,1759268800,15147.570082879996,146.8424709000028,50844.648173040005 2025-09-30,21:46:42.000,273,11027623,-795,0,1759268801,15147.549873949996,147.13148522999836,50844.480482160005 2025-09-30,21:46:43.000,273,11027660,-795,0,1759268802,15147.529665019996,147.46984347000398,50844.39663672 2025-09-30,21:46:44.000,273,11027639,-795,0,1759268803,15147.597028119992,147.97033170000213,50844.36868824 2025-09-30,21:46:45.000,273,11027609,-795,0,1759268804,15147.785644800002,148.5342621000018,50844.27785568 2025-09-30,21:46:46.000,273,11027602,-795,0,1759268805,15148.115723989999,149.1263890199989,50844.11715192001 2025-09-30,21:46:47.000,273,11027624,-795,0,1759268806,15148.49295734999,149.7467124600007,50844.01933224001 2025-09-30,21:46:48.000,273,11027667,-795,0,1759268807,15148.823036540001,150.2894954700023,50843.92151256001 2025-09-30,21:46:49.000,273,11027607,-795,0,1759268808,15149.119434179993,150.7476889200043,50843.90055120001 2025-09-30,21:46:50.000,273,11027653,-795,0,1759268809,15149.287841929989,151.1071945500007,50843.76779592 2025-09-30,21:46:51.000,273,11027625,-795,0,1759268810,15149.388886579989,151.29752105999796,50843.73286032001 2025-09-30,21:46:52.000,273,11027590,-795,0,1759268811,15149.301314549994,151.31161932000396,50843.77478304 2025-09-30,21:46:53.000,273,11027598,-795,0,1759268812,15149.025125840002,151.21293149999838,50843.74683456 2025-09-30,21:46:54.000,273,11027622,-795,0,1759268813,15148.668101409996,150.9450645600009,50843.7258732 2025-09-30,21:46:55.000,273,11027605,-795,0,1759268814,15148.176350779999,150.60670632000256,50843.879589840006 2025-09-30,21:46:56.000,273,11027585,-795,0,1759268815,15147.671127529997,150.14851287000056,50843.9354868 2025-09-30,21:46:57.000,273,11027596,-795,0,1759268816,15147.13895904,149.78195811000478,50843.95644816 2025-09-30,21:46:58.000,273,11027621,-795,0,1759268817,15146.512482209997,149.46474726000451,50844.01234512 2025-09-30,21:46:59.000,273,11027629,-795,0,1759268818,15146.027467889995,149.30966640000406,50844.01933224001 2025-09-30,21:47:00.000,273,11027603,-795,0,1759268819,15145.636761909998,149.30966640000406,50844.026319360004 2025-09-30,21:47:01.000,273,11027633,-795,0,1759268820,15145.441408919993,149.4999929100013,50843.88657696 2025-09-30,21:47:02.000,273,11027574,-795,0,1759268821,15145.400991059993,149.8947441900018,50843.81670576 2025-09-30,21:47:03.000,273,11027607,-795,0,1759268822,15145.596344049998,150.35998677000316,50843.711898960006 2025-09-30,21:47:04.000,273,11027588,-795,0,1759268823,15145.83211489999,150.95211369000026,50843.46036264 2025-09-30,21:47:05.000,273,11027622,-795,0,1759268824,15146.236293499991,151.49489670000185,50843.32760736001 2025-09-30,21:47:06.000,273,11027621,-795,0,1759268825,15146.586581620002,151.9460410200045,50843.138955120005 2025-09-30,21:47:07.000,273,11027615,-795,0,1759268826,15146.808879849988,152.31259578000027,50842.971264240005 2025-09-30,21:47:08.000,273,11027581,-795,0,1759268827,15146.930133429989,152.52406968000287,50842.81754760001 2025-09-30,21:47:09.000,273,11027588,-795,0,1759268828,15146.923397119994,152.54521707000094,50842.90139304 2025-09-30,21:47:10.000,273,11027635,-795,0,1759268829,15146.647208410002,152.43948012000328,50842.83152184 2025-09-30,21:47:11.000,273,11027641,-795,0,1759268830,15146.19587563999,152.26325187000475,50842.72671504001 2025-09-30,21:47:12.000,273,11027613,-795,0,1759268831,15145.636761909998,152.0447288400028,50842.79658624001 2025-09-30,21:47:13.000,273,11027598,-795,0,1759268832,15144.96313091,151.87554972000362,50842.83152184 2025-09-30,21:47:14.000,273,11027613,-795,0,1759268833,15144.201927879993,151.76981276999868,50842.84549608001 2025-09-30,21:47:15.000,273,11027637,-795,0,1759268834,15143.51482425999,151.72046886000317,50842.922354400005 2025-09-30,21:47:16.000,273,11027643,-795,0,1759268835,15142.989392080002,151.76276363999932,50842.85947032 2025-09-30,21:47:17.000,273,11027602,-795,0,1759268836,15142.50437776,151.82620581000083,50842.8874188 2025-09-30,21:47:18.000,273,11027626,-795,0,1759268837,15142.127144399994,151.88964798000234,50842.85947032 2025-09-30,21:47:19.000,273,11027655,-795,0,1759268838,15141.830746760003,151.93899188999785,50842.77562488001 2025-09-30,21:47:20.000,273,11027671,-795,0,1759268839,15141.615184839997,151.93899188999785,50842.73370216 2025-09-30,21:47:21.000,273,11027604,-795,0,1759268840,15141.514140189996,151.74161625000124,50842.55902416001 2025-09-30,21:47:22.000,273,11027639,-795,0,1759268841,15141.473722329996,151.551289740004,50842.53107568001 2025-09-30,21:47:23.000,273,11027645,-795,0,1759268842,15141.40635923,151.31161932000396,50842.349410560004 2025-09-30,21:47:24.000,273,11027619,-795,0,1759268843,15141.29857826999,151.1071945500007,50842.30748784 2025-09-30,21:47:25.000,273,11027623,-795,0,1759268844,15141.190797309995,150.9450645600009,50842.33543632 2025-09-30,21:47:26.000,273,11027623,-795,0,1759268845,15141.20426993,150.71949239999958,50842.26556512 2025-09-30,21:47:27.000,273,11027665,-795,0,1759268846,15141.29857826999,150.67014849000407,50842.19569392001 2025-09-30,21:47:28.000,273,11027623,-795,0,1759268847,15141.453513399996,150.75473805000365,50842.1188356 2025-09-30,21:47:29.000,273,11027642,-795,0,1759268848,15141.702756869992,151.05785063999792,50842.22364240001 2025-09-30,21:47:30.000,273,11027623,-795,0,1759268849,15141.857691999998,151.60768277999887,50842.16774544 2025-09-30,21:47:31.000,273,11027669,-795,0,1759268850,15141.952000339988,152.24915360999876,50842.083900000005 2025-09-30,21:47:32.000,273,11027647,-795,0,1759268851,15141.992418199989,153.02455791000102,50841.95114472 2025-09-30,21:47:33.000,273,11027625,-795,0,1759268852,15142.005890819994,153.7506183000005,50841.846337920004 2025-09-30,21:47:34.000,273,11027651,-795,0,1759268853,15141.898109859998,154.2440573999993,50841.818389440006 2025-09-30,21:47:35.000,273,11027645,-795,0,1759268854,15141.642130079992,154.47667868999997,50841.650698560006 2025-09-30,21:47:36.000,273,11027611,-795,0,1759268855,15141.31878719999,154.38504000000103,50841.49698192 2025-09-30,21:47:37.000,273,11027660,-795,0,1759268856,15140.894399669989,154.17356609999842,50841.483007680006 2025-09-30,21:47:38.000,273,11027658,-795,0,1759268857,15140.550847860002,153.84225698999944,50841.37820088 2025-09-30,21:47:39.000,273,11027677,-795,0,1759268858,15140.402649039992,153.54619353000453,50841.43409784001 2025-09-30,21:47:40.000,273,11027626,-795,0,1759268859,15140.449803210002,153.41226006000215,50841.45505920001 2025-09-30,21:47:41.000,273,11027680,-795,0,1759268860,15140.577793099998,153.36996527999872,50841.42711072 2025-09-30,21:47:42.000,273,11027683,-795,0,1759268861,15140.813563949989,153.38406354000472,50841.39916224 2025-09-30,21:47:43.000,273,11027635,-795,0,1759268862,15141.10322528,153.52504613999918,50841.28736832001 2025-09-30,21:47:44.000,273,11027643,-795,0,1759268863,15141.29857826999,153.73652004000178,50841.245445600005 2025-09-30,21:47:45.000,273,11027641,-795,0,1759268864,15141.419831849991,153.9620922000031,50841.20352288 2025-09-30,21:47:46.000,273,11027659,-795,0,1759268865,15141.42656816,154.23700826999993,50841.028844880006 2025-09-30,21:47:47.000,273,11027632,-795,0,1759268866,15141.359205059991,154.49782607999805,50840.979935040006 2025-09-30,21:47:48.000,273,11027650,-795,0,1759268867,15141.34573244,154.75159476000408,50840.8960896 2025-09-30,21:47:49.000,273,11027607,-795,0,1759268868,15141.36594137,155.02651083000092,50840.910063840005 2025-09-30,21:47:50.000,273,11027643,-795,0,1759268869,15141.3861503,155.36486906999926,50840.81923128 2025-09-30,21:47:51.000,273,11027631,-795,0,1759268870,15141.487194950001,155.72437470000295,50840.70743736 2025-09-30,21:47:52.000,273,11027654,-795,0,1759268871,15141.615184839997,156.14027337000152,50840.70743736 2025-09-30,21:47:53.000,273,11027633,-795,0,1759268872,15141.817274139998,156.59846682000352,50840.61660480001 2025-09-30,21:47:54.000,273,11027651,-795,0,1759268873,15142.019363439998,157.0496111399989,50840.66551464001 2025-09-30,21:47:55.000,273,11027681,-715,0,1759268874,15142.29555214999,157.5853450200011,50840.511798 2025-09-30,21:47:56.000,273,11027651,-795,0,1759268875,15142.699730749991,158.1281280300027,50840.42096544 2025-09-30,21:47:57.000,273,11027651,-795,0,1759268876,15142.942237909992,158.6215671300015,50840.37904272001 2025-09-30,21:47:58.000,273,11027652,-795,0,1759268877,15143.063491489993,159.129104489999,50840.2672488 2025-09-30,21:47:59.000,273,11027662,-795,0,1759268878,15143.083700419993,159.5238557699995,50840.21135184001 2025-09-30,21:48:00.000,273,11027676,-795,0,1759268879,15143.151063519988,159.93975443999807,50840.26026168001 2025-09-30,21:48:01.000,273,11027667,-795,0,1759268880,15143.151063519988,160.3556531100039,50840.21135184001 2025-09-30,21:48:02.000,273,11027640,-795,0,1759268881,15142.996128389997,160.7504043900044,50840.1973776 2025-09-30,21:48:03.000,273,11027665,-795,0,1759268882,15142.827720640002,161.1804013200017,50840.10654504 2025-09-30,21:48:04.000,273,11027636,-795,0,1759268883,15142.639103959991,161.6526930300024,50840.071609440005 2025-09-30,21:48:05.000,273,11027642,-795,0,1759268884,15142.450487279995,162.10383734999778,50840.00872536 2025-09-30,21:48:06.000,273,11027657,-795,0,1759268885,15142.21471642999,162.52678515000298,50839.99475112001 2025-09-30,21:48:07.000,273,11027645,-795,0,1759268886,15142.032836059989,162.87924165000004,50839.952828400004 2025-09-30,21:48:08.000,273,11027651,-795,0,1759268887,15141.999154509998,163.31628771000396,50839.95981552 2025-09-30,21:48:09.000,273,11027638,-795,0,1759268888,15142.079990229999,163.78153028999805,50839.91090568 2025-09-30,21:48:10.000,273,11027684,-795,0,1759268889,15142.23492535999,164.1833306999979,50839.84802160001 2025-09-30,21:48:11.000,273,11027633,-795,0,1759268890,15142.32249739,164.43709938000393,50839.82007312 2025-09-30,21:48:12.000,273,11027618,-795,0,1759268891,15142.309024769995,164.4934924199988,50839.71526632 2025-09-30,21:48:13.000,273,11027657,-795,0,1759268892,15142.181034879999,164.4934924199988,50839.736227680005 2025-09-30,21:48:14.000,273,11027673,-795,0,1759268893,15141.938527719998,164.331362429999,50839.72924056001 2025-09-30,21:48:15.000,273,11027644,-795,0,1759268894,15141.541085429992,164.07759375000023,50839.75718904001 2025-09-30,21:48:16.000,273,11027631,-795,0,1759268895,15141.06280742,163.81677594000212,50839.70129208 2025-09-30,21:48:17.000,273,11027649,-795,0,1759268896,15140.503693689992,163.5912037800008,50839.687317840006 2025-09-30,21:48:18.000,273,11027657,-795,0,1759268897,15139.87721685999,163.51366335000057,50839.617446640004 2025-09-30,21:48:19.000,273,11027612,-795,0,1759268898,15139.351784680002,163.64759682000295,50839.59648528 2025-09-30,21:48:20.000,273,11027646,-795,0,1759268899,15138.96781501,163.88021811000363,50839.59648528 2025-09-30,21:48:21.000,273,11027687,-795,0,1759268900,15138.58384534,164.23972374000004,50839.49167848001 2025-09-30,21:48:22.000,273,11027690,-795,0,1759268901,15138.361547109998,164.62037676000182,50839.43578152 2025-09-30,21:48:23.000,273,11027647,-795,0,1759268902,15138.375019729989,164.96578412999952,50839.27507776001 2025-09-30,21:48:24.000,273,11027641,-795,0,1759268903,15138.59731795999,165.1984054200002,50839.12834824001 2025-09-30,21:48:25.000,273,11027665,-795,0,1759268904,15138.88697929,165.32528976000322,50838.93969600001 2025-09-30,21:48:26.000,273,11027642,-795,0,1759268905,15139.116013829997,165.29004410999914,50838.82091496001 2025-09-30,21:48:27.000,273,11027674,-795,0,1759268906,15139.250740030002,165.14906151000469,50838.64623696 2025-09-30,21:48:28.000,273,11027665,-795,0,1759268907,15139.385466229993,164.90939109000465,50838.53444304001 2025-09-30,21:48:29.000,273,11027597,-795,0,1759268908,15139.452829329988,164.67676980000397,50838.50649456001 2025-09-30,21:48:30.000,273,11027638,-795,0,1759268909,15139.452829329988,164.42300111999793,50838.36675216001 2025-09-30,21:48:31.000,273,11027675,-795,0,1759268910,15139.378729919998,164.3454606899977,50838.24797112001 2025-09-30,21:48:32.000,273,11027666,-795,0,1759268911,15139.345048369993,164.28906765000283,50838.178099920005 2025-09-30,21:48:33.000,273,11027642,-795,0,1759268912,15139.297894199997,164.3948046000005,50838.07329312 2025-09-30,21:48:34.000,273,11027668,-795,0,1759268913,15139.284421579992,164.50054154999816,50837.940537840004 2025-09-30,21:48:35.000,273,11027652,-795,0,1759268914,15139.371993610002,164.69791719000204,50837.94752496 2025-09-30,21:48:36.000,273,11027653,-795,0,1759268915,15139.432620399988,164.87414544000058,50837.8566924 2025-09-30,21:48:37.000,273,11027657,-795,0,1759268916,15139.412411470003,164.97283325999888,50837.66105304 2025-09-30,21:48:38.000,273,11027672,-795,0,1759268917,15139.318103129997,165.0010297800036,50837.63310456 2025-09-30,21:48:39.000,273,11027602,-795,0,1759268918,15139.237267409997,165.05742281999846,50837.50034928001 2025-09-30,21:48:40.000,273,11027663,-795,0,1759268919,15139.102541209992,165.0997176000019,50837.36060688001 2025-09-30,21:48:41.000,273,11027639,-795,0,1759268920,15138.954342389996,165.1349632499987,50837.2278516 2025-09-30,21:48:42.000,273,11027665,-795,0,1759268921,15138.873506669996,165.15611064000404,50837.15099328 2025-09-30,21:48:43.000,273,11027630,-795,0,1759268922,15138.81961618999,165.29004410999914,50837.02522512001 2025-09-30,21:48:44.000,273,11027626,-795,0,1759268923,15138.84656143,165.51561627000046,50836.89246984 2025-09-30,21:48:45.000,273,11027668,-795,0,1759268924,15138.96781501,165.818728860002,50836.668882000005 2025-09-30,21:48:46.000,273,11027628,-795,0,1759268925,15139.163167999992,166.19233275000443,50836.50817824 2025-09-30,21:48:47.000,273,11027647,-795,0,1759268926,15139.446093019993,166.5588875100002,50836.30555176001 2025-09-30,21:48:48.000,273,11027655,-795,0,1759268927,15139.729018039994,166.88314748999983,50836.263629040004 2025-09-30,21:48:49.000,273,11027657,-795,0,1759268928,15140.02541568,167.22150572999817,50836.15183512 2025-09-30,21:48:50.000,273,11027656,-795,0,1759268929,15140.315077009996,167.52461831999972,50836.01209272 2025-09-30,21:48:51.000,273,11027648,-795,0,1759268930,15140.544111549993,167.63035527000466,50835.94222152001 2025-09-30,21:48:52.000,273,11027658,-795,0,1759268931,15140.571056790002,167.6092078799993,50835.95619576 2025-09-30,21:48:53.000,273,11027660,-795,0,1759268932,15140.362231179992,167.39068485000462,50835.928247280004 2025-09-30,21:48:54.000,273,11027631,-795,0,1759268933,15139.89742578999,167.00298270000349,50835.9352344 2025-09-30,21:48:55.000,273,11027673,-795,0,1759268934,15139.264212649992,166.56593663999956,50835.96318288 2025-09-30,21:48:56.000,273,11027666,-795,0,1759268935,15138.58384534,166.05839928000205,50836.01209272 2025-09-30,21:48:57.000,273,11027637,-795,0,1759268936,15138.004522679992,165.66364800000156,50835.94222152001 2025-09-30,21:48:58.000,273,11027658,-795,0,1759268937,15137.5464536,165.50151801000175,50835.95619576 2025-09-30,21:48:59.000,273,11027689,-795,0,1759268938,15137.49929942999,165.67774626000028,50835.88632456 2025-09-30,21:49:00.000,273,11027642,-795,0,1759268939,15137.815905999996,166.07954667000013,50835.82344048001 2025-09-30,21:49:01.000,273,11027658,-795,0,1759268940,15138.455855449989,166.7069192400013,50835.65574960001 2025-09-30,21:49:02.000,273,11027658,-795,0,1759268941,15139.324839439993,167.38363571999798,50835.4112004 2025-09-30,21:49:03.000,273,11027627,-795,0,1759268942,15140.402649039992,167.84182916999998,50835.14568984 2025-09-30,21:49:04.000,273,11027627,-795,0,1759268943,15141.413095539996,168.18723653999768,50834.90812776 2025-09-30,21:49:05.000,273,11027653,-795,0,1759268944,15142.228189049994,168.18723653999768,50834.68453992 2025-09-30,21:49:06.000,273,11027644,-795,0,1759268945,15142.740148609992,167.9052713400015,50834.60069448001 2025-09-30,21:49:07.000,273,11027624,-795,0,1759268946,15142.915292669997,167.3624883299999,50834.46095208001 2025-09-30,21:49:08.000,273,11027627,-795,0,1759268947,15142.699730749991,166.6434770699998,50834.4679392 2025-09-30,21:49:09.000,273,11027619,-795,0,1759268948,15142.288815839995,165.81167973000265,50834.59370736 2025-09-30,21:49:10.000,273,11027621,-795,0,1759268949,15141.500667569991,164.98693152000487,50834.64960432001 2025-09-30,21:49:11.000,273,11027657,-795,0,1759268950,15140.705782989993,164.3595589500037,50834.74742400001 2025-09-30,21:49:12.000,273,11027632,-795,0,1759268951,15139.93784364999,163.89431637000234,50834.824282320005 2025-09-30,21:49:13.000,273,11027656,-795,0,1759268952,15139.351784680002,163.66874421000102,50834.93607624001 2025-09-30,21:49:14.000,273,11027597,-795,0,1759268953,15139.068859660001,163.7533337700006,50834.873192160005 2025-09-30,21:49:15.000,273,11027629,-795,0,1759268954,15139.014969179996,164.1128394000043,50834.74742400001 2025-09-30,21:49:16.000,273,11027648,-795,0,1759268955,15139.358520989997,164.7049663200014,50834.60069448001 2025-09-30,21:49:17.000,273,11027640,-795,0,1759268956,15139.99847043999,165.40283019000344,50834.29326120001 2025-09-30,21:49:18.000,273,11027618,-795,0,1759268957,15140.732728229988,166.14298884000164,50834.05569912001 2025-09-30,21:49:19.000,273,11027614,-795,0,1759268958,15141.493931259996,166.7703614100028,50833.86005976001 2025-09-30,21:49:20.000,273,11027607,-795,0,1759268959,15142.19450749999,167.18626008000138,50833.63647192 2025-09-30,21:49:21.000,273,11027650,-795,0,1759268960,15142.733412299996,167.45412701999885,50833.433845440006 2025-09-30,21:49:22.000,273,11027627,-795,0,1759268961,15143.097173039998,167.51756919000036,50833.20327048 2025-09-30,21:49:23.000,273,11027585,-795,0,1759268962,15143.279053409999,167.35543920000055,50833.11942504001 2025-09-30,21:49:24.000,273,11027598,-795,0,1759268963,15143.305998649994,166.98183530999813,50833.175322 2025-09-30,21:49:25.000,273,11027598,-795,0,1759268964,15143.124118279993,166.51659273000405,50833.175322 2025-09-30,21:49:26.000,273,11027605,-795,0,1759268965,15142.740148609992,166.01610449999862,50833.20327048 2025-09-30,21:49:27.000,273,11027616,-795,0,1759268966,15142.248397979994,165.48741975000303,50833.23820608001 2025-09-30,21:49:28.000,273,11027623,-795,0,1759268967,15141.743174729992,165.0503736899991,50833.34301288 2025-09-30,21:49:29.000,273,11027597,-795,0,1759268968,15141.460249709991,164.58513110999775,50833.45480680001 2025-09-30,21:49:30.000,273,11027670,-795,0,1759268969,15141.27836933999,164.02120070999808,50833.433845440006 2025-09-30,21:49:31.000,273,11027629,-795,0,1759268970,15141.26489672,163.42907379000098,50833.53865224 2025-09-30,21:49:32.000,273,11027658,-795,0,1759268971,15141.31878719999,162.9497329500009,50833.47576816001 2025-09-30,21:49:33.000,273,11027635,-795,0,1759268972,15141.440040779991,162.49858862999827,50833.377948479996 2025-09-30,21:49:34.000,273,11027651,-795,0,1759268973,15141.601712219992,162.16727951999928,50833.18929624001 2025-09-30,21:49:35.000,273,11027639,-795,0,1759268974,15141.837483069998,161.9981004000001,50833.11243792 2025-09-30,21:49:36.000,273,11027664,-795,0,1759268975,15142.15408963999,162.02629692000482,50832.8958372 2025-09-30,21:49:37.000,273,11027654,-795,0,1759268976,15142.490905139995,162.10383734999778,50832.62333952 2025-09-30,21:49:38.000,273,11027625,-795,0,1759268977,15142.800775399992,162.2448199499995,50832.406738800004 2025-09-30,21:49:39.000,273,11027635,-795,0,1759268978,15143.110645659988,162.42104819999804,50832.308919120005 2025-09-30,21:49:40.000,273,11027685,-795,0,1759268979,15143.299262339999,162.51268689000426,50832.190138080005 2025-09-30,21:49:41.000,273,11027643,-795,0,1759268980,15143.46093378,162.56203079999977,50832.13424112001 2025-09-30,21:49:42.000,273,11027671,-795,0,1759268981,15143.50135164,162.39990080999996,50832.03642144001 2025-09-30,21:49:43.000,273,11027658,-795,0,1759268982,15143.48114271,162.12498474000313,50832.092318400006 2025-09-30,21:49:44.000,273,11027637,-795,0,1759268983,15143.46093378,161.7866265000048,50832.092318400006 2025-09-30,21:49:45.000,273,11027658,-795,0,1759268984,15143.41377960999,161.39892435000365,50832.127254 2025-09-30,21:49:46.000,273,11027646,-795,0,1759268985,15143.359889129999,161.07466437000403,50832.16218960001 2025-09-30,21:49:47.000,273,11027652,-795,0,1759268986,15143.366625439994,160.8702396000008,50832.09930552 2025-09-30,21:49:48.000,273,11027677,-795,0,1759268987,15143.400306989999,160.8702396000008,50831.95956312 2025-09-30,21:49:49.000,273,11027673,-795,0,1759268988,15143.568714739995,161.06761524000467,50831.924627520006 2025-09-30,21:49:50.000,273,11027647,-795,0,1759268989,15143.838167139991,161.39892435000365,50831.735975280004 2025-09-30,21:49:51.000,273,11027681,-795,0,1759268990,15144.289499909988,161.8994125800018,50831.57527152 2025-09-30,21:49:52.000,273,11027644,-795,0,1759268991,15144.828404709995,162.31531125000038,50831.37963216 2025-09-30,21:49:53.000,273,11027629,-795,0,1759268992,15145.400991059993,162.6889151400028,50831.10713448001 2025-09-30,21:49:54.000,273,11027592,-795,0,1759268993,15145.91968693,162.92858556000283,50830.897520880004 2025-09-30,21:49:55.000,273,11027648,-795,0,1759268994,15146.216084569991,162.92153643000347,50830.62502320001 2025-09-30,21:49:56.000,273,11027685,-795,0,1759268995,15146.344074460001,162.77350470000238,50830.52720352001 2025-09-30,21:49:57.000,273,11027621,-795,0,1759268996,15146.209348259996,162.36465516000317,50830.45733232001 2025-09-30,21:49:58.000,273,11027615,-795,0,1759268997,15145.85232382999,161.84301953999966,50830.48528080001 2025-09-30,21:49:59.000,273,11027660,-795,0,1759268998,15145.306682720002,161.1804013200017,50830.583100480006 2025-09-30,21:50:00.000,273,11027633,-795,0,1759268999,15144.65326064999,160.58122526999796,50830.57611336001 2025-09-30,21:50:01.000,273,11027649,-795,0,1759269000,15144.020047509992,160.05958965000173,50830.61104896 2025-09-30,21:50:02.000,273,11027652,-795,0,1759269001,15143.62260522,159.74237880000146,50830.80668832 2025-09-30,21:50:03.000,273,11027632,-795,0,1759269002,15143.44072485,159.62959272000444,50830.848611040004 2025-09-30,21:50:04.000,273,11027642,-795,0,1759269003,15143.56197843,159.7705753199989,50830.77873984 2025-09-30,21:50:05.000,273,11027602,-795,0,1759269004,15143.959420719992,160.00319660999958,50830.73681712 2025-09-30,21:50:06.000,273,11027611,-795,0,1759269005,15144.57242492999,160.3274565899992,50830.583100480006 2025-09-30,21:50:07.000,273,11027629,-795,0,1759269006,15145.279737479992,160.61647092000203,50830.38746112001 2025-09-30,21:50:08.000,273,11027655,-795,0,1759269007,15146.01399526999,160.87728873000015,50830.1359248 2025-09-30,21:50:09.000,273,11027605,-795,0,1759269008,15146.775198299998,160.947780030001,50829.98919528 2025-09-30,21:50:10.000,273,11027628,-795,0,1759269009,15147.36125727,160.81384655999864,50829.83547864001 2025-09-30,21:50:11.000,273,11027643,-795,0,1759269010,15147.745226940002,160.63056918000075,50829.63983928 2025-09-30,21:50:12.000,273,11027624,-795,0,1759269011,15147.960788859993,160.36270224000327,50829.576955200006 2025-09-30,21:50:13.000,273,11027611,-795,0,1759269012,15148.034888269998,160.10188442999788,50829.51407112 2025-09-30,21:50:14.000,273,11027640,-795,0,1759269013,15147.913634689998,159.90450879000127,50829.51407112 2025-09-30,21:50:15.000,273,11027660,-795,0,1759269014,15147.853007899997,159.77762444999826,50829.47913552001 2025-09-30,21:50:16.000,273,11027628,-795,0,1759269015,15147.731754319997,159.76352618999954,50829.4721484 2025-09-30,21:50:17.000,273,11027643,-795,0,1759269016,15147.751963249997,159.7987718400036,50829.4721484 2025-09-30,21:50:18.000,273,11027658,-795,0,1759269017,15147.873216829998,159.8974596600019,50829.409264320006 2025-09-30,21:50:19.000,273,11027625,-795,0,1759269018,15148.176350779999,159.96795096000278,50829.40227720001 2025-09-30,21:50:20.000,273,11027642,-795,0,1759269019,15148.567056759995,159.98909835000086,50829.32541888 2025-09-30,21:50:21.000,273,11027645,-795,0,1759269020,15149.011653219997,159.93975443999807,50829.32541888 2025-09-30,21:50:22.000,273,11027649,-795,0,1759269021,15149.456249679999,159.86926314000448,50829.28349616001 2025-09-30,21:50:23.000,273,11027670,-795,0,1759269022,15149.84021935,159.6859857599993,50829.15074088 2025-09-30,21:50:24.000,273,11027619,-795,0,1759269023,15150.143353300002,159.48156099000335,50829.122792400005 2025-09-30,21:50:25.000,273,11027621,-795,0,1759269024,15150.291552119998,159.19254666000052,50828.97606288001 2025-09-30,21:50:26.000,273,11027625,-795,0,1759269025,15150.305024740002,158.89648319999833,50829.01798560001 2025-09-30,21:50:27.000,273,11027657,-795,0,1759269026,15150.278079499993,158.55107583000063,50829.0878568 2025-09-30,21:50:28.000,273,11027607,-795,0,1759269027,15150.129880679997,158.3114054100006,50828.98305 2025-09-30,21:50:29.000,273,11027592,-795,0,1759269028,15149.995154479991,158.13517716000206,50829.073882560006 2025-09-30,21:50:30.000,273,11027649,-795,0,1759269029,15149.894109829991,158.02239107999776,50829.06689544001 2025-09-30,21:50:31.000,273,11027663,-795,0,1759269030,15149.846955659996,158.00124368999968,50829.01099848 2025-09-30,21:50:32.000,273,11027649,-795,0,1759269031,15149.873900899991,158.0787841199999,50828.99003712 2025-09-30,21:50:33.000,273,11027633,-795,0,1759269032,15150.035572339992,158.226815850001,50828.96208864 2025-09-30,21:50:34.000,273,11027630,-795,0,1759269033,15150.163562230002,158.38189671000146,50828.87125608 2025-09-30,21:50:35.000,273,11027663,-795,0,1759269034,15150.177034849992,158.4735354000004,50828.7035652 2025-09-30,21:50:36.000,273,11027651,-795,0,1759269035,15150.150089609997,158.45238801000232,50828.633694 2025-09-30,21:50:37.000,273,11027672,-795,0,1759269036,15150.244397950002,158.36074932000338,50828.521900080006 2025-09-30,21:50:38.000,273,11027628,-795,0,1759269037,15150.352178909998,158.24796323999908,50828.39613192001 2025-09-30,21:50:39.000,273,11027645,-795,0,1759269038,15150.621631309994,158.1915702000042,50828.459016 2025-09-30,21:50:40.000,273,11027629,-795,0,1759269039,15150.83719323,158.0435384700031,50828.43106752 2025-09-30,21:50:41.000,273,11027590,-795,0,1759269040,15150.99212835999,157.8814084800033,50828.47997736 2025-09-30,21:50:42.000,273,11027632,-795,0,1759269041,15151.160536110001,157.8320645700005,50828.50792584 2025-09-30,21:50:43.000,273,11027647,-795,0,1759269042,15151.349152789997,157.87435935000394,50828.55683568 2025-09-30,21:50:44.000,273,11027604,-795,0,1759269043,15151.544505780003,157.9800963000016,50828.549848560004 2025-09-30,21:50:45.000,273,11027605,-795,0,1759269044,15151.753331389998,158.0435384700031,50828.60574552 2025-09-30,21:50:46.000,273,11027641,-795,0,1759269045,15151.941948069994,158.0294402100044,50828.74548792 2025-09-30,21:50:47.000,273,11027641,-795,0,1759269046,15152.06993795999,157.93780151999817,50828.68260384001 2025-09-30,21:50:48.000,273,11027634,-795,0,1759269047,15152.204664159995,157.7333767500022,50828.47299024001 2025-09-30,21:50:49.000,273,11027647,-795,0,1759269048,15152.33939036,157.51485372000025,50828.64068112001 2025-09-30,21:50:50.000,273,11027635,-795,0,1759269049,15152.480852870001,157.1764954800019,50828.521900080006 2025-09-30,21:50:51.000,273,11027650,-795,0,1759269050,15152.548215969997,156.8028915899995,50828.41709328 2025-09-30,21:50:52.000,273,11027645,-795,0,1759269051,15152.736832649993,156.39404205000028,50828.42408040001 2025-09-30,21:50:53.000,273,11027663,-795,0,1759269052,15152.898504089993,156.00633989999915,50828.3891448 2025-09-30,21:50:54.000,273,11027645,-795,0,1759269053,15153.1746928,155.66093253000145,50828.403119040006 2025-09-30,21:50:55.000,273,11027657,-795,0,1759269054,15153.43067257999,155.3578199399999,50828.27735088001 2025-09-30,21:50:56.000,273,11027675,-795,0,1759269055,15153.652970809992,155.00536344000284,50828.186518320006 2025-09-30,21:50:57.000,273,11027640,-795,0,1759269056,15153.875269039992,154.78684041000088,50828.17254408 2025-09-30,21:50:58.000,273,11027598,-795,0,1759269057,15154.137985129993,154.603563030003,50828.09568576 2025-09-30,21:50:59.000,273,11027635,-795,0,1759269058,15154.400701219995,154.58946477000427,50828.19350544 2025-09-30,21:51:00.000,273,11027621,-795,0,1759269059,15154.59605421,154.56831737999892,50828.24241528 2025-09-30,21:51:01.000,273,11027619,-795,0,1759269060,15154.64994468999,154.48372781999933,50828.24241528 2025-09-30,21:51:02.000,273,11027658,-795,0,1759269061,15154.61626314,154.34274522000487,50828.2494024 2025-09-30,21:51:03.000,273,11027633,-795,0,1759269062,15154.39396491,154.03963263000333,50828.34722208001 2025-09-30,21:51:04.000,273,11027659,-795,0,1759269063,15154.151457749998,153.58848831000068,50828.41709328 2025-09-30,21:51:05.000,273,11027597,-795,0,1759269064,15153.747279149997,152.98931226000423,50828.53587432 2025-09-30,21:51:06.000,273,11027650,-795,0,1759269065,15153.262264829995,152.3055466500009,50828.54286144001 2025-09-30,21:51:07.000,273,11027638,-795,0,1759269066,15152.770514199998,151.5865353900008,50828.61273264001 2025-09-30,21:51:08.000,273,11027638,-795,0,1759269067,15152.312445119991,150.93096630000218,50828.66164248001 2025-09-30,21:51:09.000,273,11027636,-795,0,1759269068,15151.93521176,150.47982197999954,50828.80138488 2025-09-30,21:51:10.000,273,11027637,-795,0,1759269069,15151.638814119993,150.08507069999905,50828.82933336001 2025-09-30,21:51:11.000,273,11027604,-795,0,1759269070,15151.335680169992,149.90884245000052,50828.79439776 2025-09-30,21:51:12.000,273,11027622,-795,0,1759269071,15151.066227769996,149.90884245000052,50828.81535912 2025-09-30,21:51:13.000,273,11027638,-795,0,1759269072,15151.0190736,150.176709389998,50828.787410640005 2025-09-30,21:51:14.000,273,11027632,-795,0,1759269073,15151.167272419996,150.5996571900032,50828.75946216001 2025-09-30,21:51:15.000,273,11027610,-795,0,1759269074,15151.335680169992,151.11424368000007,50828.668629600004 2025-09-30,21:51:16.000,273,11027622,-795,0,1759269075,15151.537769469993,151.66407582000102,50828.72452656 2025-09-30,21:51:17.000,273,11027637,-795,0,1759269076,15151.719649839994,152.11522014000366,50828.58478416 2025-09-30,21:51:18.000,273,11027602,-795,0,1759269077,15151.901530209994,152.27735013000347,50828.500938720004 2025-09-30,21:51:19.000,273,11027650,-795,0,1759269078,15151.982365929995,152.25620273999812,50828.633694 2025-09-30,21:51:20.000,273,11027627,-795,0,1759269079,15151.90826651999,152.16456404999917,50828.71055232001 2025-09-30,21:51:21.000,273,11027620,-795,0,1759269080,15151.840903419994,151.88964798000234,50828.75247504 2025-09-30,21:51:22.000,273,11027652,-795,0,1759269081,15151.679231979993,151.44555278999906,50828.906191680006 2025-09-30,21:51:23.000,273,11027657,-795,0,1759269082,15151.578187329993,150.9450645600009,50828.96208864 2025-09-30,21:51:24.000,273,11027643,-795,0,1759269083,15151.389570649997,150.3529376400038,50829.004011360004 2025-09-30,21:51:25.000,273,11027643,-795,0,1759269084,15151.281789690001,149.6832702899992,50829.0878568 2025-09-30,21:51:26.000,273,11027634,-795,0,1759269085,15151.221162900001,149.04884858999867,50829.0878568 2025-09-30,21:51:27.000,273,11027633,-795,0,1759269086,15151.268317069997,148.57655687999795,50829.16471512001 2025-09-30,21:51:28.000,273,11027642,-795,0,1759269087,15151.342416480002,148.21705125000153,50829.03195984 2025-09-30,21:51:29.000,273,11027631,-795,0,1759269088,15151.524296850002,148.11131430000387,50829.08086968 2025-09-30,21:51:30.000,273,11027649,-795,0,1759269089,15151.820694489994,148.24524776999897,50829.03195984 2025-09-30,21:51:31.000,273,11027617,-795,0,1759269090,15152.25181832999,148.52016384000308,50828.98305 2025-09-30,21:51:32.000,273,11027608,-795,0,1759269091,15152.696414789993,148.9924555500038,50828.81535912 2025-09-30,21:51:33.000,273,11027632,-795,0,1759269092,15153.18816541999,149.55638595000346,50828.69657808 2025-09-30,21:51:34.000,273,11027640,-795,0,1759269093,15153.686652359997,150.28244634000293,50828.47997736 2025-09-30,21:51:35.000,273,11027622,-795,0,1759269094,15154.225557159989,151.0437523799992,50828.3192736 2025-09-30,21:51:36.000,273,11027619,-795,0,1759269095,15154.69709886,151.80505842000275,50828.214466800004 2025-09-30,21:51:37.000,273,11027656,-795,0,1759269096,15155.047386979997,152.44652925000264,50828.1445956 2025-09-30,21:51:38.000,273,11027628,-795,0,1759269097,15155.236003659993,152.8483296600025,50827.92799488 2025-09-30,21:51:39.000,273,11027639,-795,0,1759269098,15155.323575689989,153.20078615999955,50828.05376304 2025-09-30,21:51:40.000,273,11027607,-795,0,1759269099,15155.249476279998,153.3065231100045,50828.08869864001 2025-09-30,21:51:41.000,273,11027613,-795,0,1759269100,15154.986760189997,153.25013007000234,50828.186518320006 2025-09-30,21:51:42.000,273,11027609,-795,0,1759269101,15154.58931789999,153.08095095000317,50828.44504176001 2025-09-30,21:51:43.000,273,11027622,-795,0,1759269102,15154.191875609999,152.74259271000483,50828.5288872 2025-09-30,21:51:44.000,273,11027593,-795,0,1759269103,15153.733806529992,152.38308708000113,50828.619719760005 2025-09-30,21:51:45.000,273,11027631,-795,0,1759269104,15153.1746928,152.01653231999808,50828.717539440004 2025-09-30,21:51:46.000,273,11027599,-795,0,1759269105,15152.696414789993,151.76981276999868,50828.85029472001 2025-09-30,21:51:47.000,273,11027638,-795,0,1759269106,15152.19119153999,151.63587930000358,50828.836320480004 2025-09-30,21:51:48.000,273,11027624,-795,0,1759269107,15151.820694489994,151.67112495000038,50828.7734364 2025-09-30,21:51:49.000,273,11027648,-795,0,1759269108,15151.591659949998,151.80505842000275,50828.885230320004 2025-09-30,21:51:50.000,273,11027653,-795,0,1759269109,15151.483878990002,152.11522014000366,50828.94811440001 2025-09-30,21:51:51.000,273,11027629,-795,0,1759269110,15151.470406369997,152.46062751000136,50828.80837200001 2025-09-30,21:51:52.000,273,11027655,-795,0,1759269111,15151.524296850002,152.8624279200012,50828.738500800006 2025-09-30,21:51:53.000,273,11027630,-795,0,1759269112,15151.712913529998,153.21488441999827,50828.64068112001 2025-09-30,21:51:54.000,273,11027652,-795,0,1759269113,15151.874584969999,153.53209526999854,50828.53587432 2025-09-30,21:51:55.000,273,11027648,-795,0,1759269114,15152.06993795999,153.8634043800048,50828.50792584 2025-09-30,21:51:56.000,273,11027653,-795,0,1759269115,15152.27876357,154.07487828000012,50828.46600312 2025-09-30,21:51:57.000,273,11027640,-795,0,1759269116,15152.440435010001,154.2088117500025,50828.37517056001 2025-09-30,21:51:58.000,273,11027650,-795,0,1759269117,15152.561688590002,154.30045044000144,50828.186518320006 2025-09-30,21:51:59.000,273,11027644,-795,0,1759269118,15152.649260619997,154.3709417400023,50828.24241528 2025-09-30,21:52:00.000,273,11027584,-795,0,1759269119,15152.736832649993,154.47667868999997,50828.30529936001 2025-09-30,21:52:01.000,273,11027588,-795,0,1759269120,15152.750305269998,154.54716999000084,50828.31228648 2025-09-30,21:52:02.000,273,11027640,-795,0,1759269121,15152.837877299993,154.68110346000321,50828.3192736 2025-09-30,21:52:03.000,273,11027628,-795,0,1759269122,15152.898504089993,154.80798779999895,50828.3891448 2025-09-30,21:52:04.000,273,11027630,-795,0,1759269123,15152.905240399989,154.9489704000007,50828.34023496 2025-09-30,21:52:05.000,273,11027658,-795,0,1759269124,15152.938921949994,155.18864082000073,50828.3192736 2025-09-30,21:52:06.000,273,11027628,-795,0,1759269125,15152.979339809994,155.47765515000356,50828.34023496 2025-09-30,21:52:07.000,273,11027623,-795,0,1759269126,15153.006285049989,155.80896426000254,50828.26337664 2025-09-30,21:52:08.000,273,11027632,-795,0,1759269127,15152.972603499999,156.17551901999832,50828.186518320006 2025-09-30,21:52:09.000,273,11027621,-795,0,1759269128,15152.959130879994,156.60551595000288,50828.15856984001 2025-09-30,21:52:10.000,273,11027630,-795,0,1759269129,15152.952394569998,157.0143654900021,50828.17254408 2025-09-30,21:52:11.000,273,11027625,-795,0,1759269130,15152.911976709998,157.3879693800045,50828.10966000001 2025-09-30,21:52:12.000,273,11027643,-795,0,1759269131,15152.777250509993,157.64878719000262,50828.0048532 2025-09-30,21:52:13.000,273,11027612,-795,0,1759269132,15152.703151100002,157.86026108999795,50828.116647120005 2025-09-30,21:52:14.000,273,11027636,-795,0,1759269133,15152.467380249996,157.9448506500048,50828.116647120005 2025-09-30,21:52:15.000,273,11027624,-795,0,1759269134,15152.292236189991,158.00124368999968,50828.12363424 2025-09-30,21:52:16.000,273,11027663,-795,0,1759269135,15152.13056474999,158.09288237999863,50828.08869864001 2025-09-30,21:52:17.000,273,11027617,-795,0,1759269136,15151.962156999994,158.1633736799995,50828.13760848001 2025-09-30,21:52:18.000,273,11027618,-795,0,1759269137,15151.84763972999,158.31845453999995,50828.01184032001 2025-09-30,21:52:19.000,273,11027656,-795,0,1759269138,15151.800485559994,158.45943714000168,50828.067737280006 2025-09-30,21:52:20.000,273,11027638,-795,0,1759269139,15151.854376039999,158.74140233999788,50828.03978880001 2025-09-30,21:52:21.000,273,11027591,-795,0,1759269140,15151.93521176,159.12205535999965,50827.934982 2025-09-30,21:52:22.000,273,11027615,-795,0,1759269141,15152.02952009999,159.5238557699995,50827.80921384 2025-09-30,21:52:23.000,273,11027610,-795,0,1759269142,15152.15077367999,159.8974596600019,50827.60658736001 2025-09-30,21:52:24.000,273,11027593,-795,0,1759269143,15152.373071909991,160.30630920000112,50827.59960024 2025-09-30,21:52:25.000,273,11027674,-795,0,1759269144,15152.561688590002,160.63056918000075,50827.59960024 2025-09-30,21:52:26.000,273,11027606,-795,0,1759269145,15152.575161209992,160.8490922100027,50827.59261312 2025-09-30,21:52:27.000,273,11027648,-795,0,1759269146,15152.534743349992,160.9336817700023,50827.6205616 2025-09-30,21:52:28.000,273,11027616,-795,0,1759269147,15152.346126669996,160.85614134000207,50827.47383208 2025-09-30,21:52:29.000,273,11027628,-795,0,1759269148,15152.103619509995,160.6235200500014,50827.60658736001 2025-09-30,21:52:30.000,273,11027620,-795,0,1759269149,15151.685968289989,160.31335833000048,50827.613574480005 2025-09-30,21:52:31.000,273,11027628,-795,0,1759269150,15151.200953970001,159.79172271000425,50827.64851008 2025-09-30,21:52:32.000,273,11027618,-795,0,1759269151,15150.70920333999,159.27008709000074,50827.67645856001 2025-09-30,21:52:33.000,273,11027605,-795,0,1759269152,15150.203980090002,158.80484450999938,50827.77427824001 2025-09-30,21:52:34.000,273,11027592,-795,0,1759269153,15149.75938363,158.30435628000123,50827.781265360005 2025-09-30,21:52:35.000,273,11027639,-795,0,1759269154,15149.368677649989,157.9659980400029,50827.89305928001 2025-09-30,21:52:36.000,273,11027652,-795,0,1759269155,15149.052071079997,157.74042588000157,50827.87209792001 2025-09-30,21:52:37.000,273,11027579,-795,0,1759269156,15148.829772849997,157.56419763000304,50827.900046400006 2025-09-30,21:52:38.000,273,11027641,-795,0,1759269157,15148.59400199999,157.5078045900009,50827.82318808001 2025-09-30,21:52:39.000,273,11027609,-795,0,1759269158,15148.53337520999,157.5078045900009,50827.851136560006 2025-09-30,21:52:40.000,273,11027611,-795,0,1759269159,15148.51316627999,157.6346889300039,50827.81620096 2025-09-30,21:52:41.000,273,11027645,-795,0,1759269160,15148.58052938,157.8320645700005,50827.7952396 2025-09-30,21:52:42.000,273,11027600,-795,0,1759269161,15148.627683549996,158.0787841199999,50827.69741992 2025-09-30,21:52:43.000,273,11027610,-795,0,1759269162,15148.68157403,158.3255036699993,50827.53671616001 2025-09-30,21:52:44.000,273,11027638,-795,0,1759269163,15148.728728199996,158.54402670000127,50827.47383208 2025-09-30,21:52:45.000,273,11027615,-795,0,1759269164,15148.782618680001,158.7484514700045,50827.410948 2025-09-30,21:52:46.000,273,11027634,-795,0,1759269165,15148.762409750001,158.80484450999938,50827.32011544001 2025-09-30,21:52:47.000,273,11027640,-795,0,1759269166,15148.64115617,158.7484514700045,50827.24325712 2025-09-30,21:52:48.000,273,11027630,-795,0,1759269167,15148.37844008,158.6356653900002,50827.15242456001 2025-09-30,21:52:49.000,273,11027612,-795,0,1759269168,15148.068569819989,158.36074932000338,50827.11748896 2025-09-30,21:52:50.000,273,11027611,-795,0,1759269169,15147.603764430001,158.0435384700031,50827.17338592001 2025-09-30,21:52:51.000,273,11027615,-795,0,1759269170,15147.09180486999,157.70518023000477,50827.18736016 2025-09-30,21:52:52.000,273,11027632,-795,0,1759269171,15146.519218519992,157.3738711199985,50827.25024424001 2025-09-30,21:52:53.000,273,11027616,-795,0,1759269172,15145.99378633999,157.10600418000104,50827.22229576001 2025-09-30,21:52:54.000,273,11027631,-795,0,1759269173,15145.562662499993,156.90862854000443,50827.3061412 2025-09-30,21:52:55.000,273,11027607,-795,0,1759269174,15145.340364269992,156.84518637000292,50827.26421848 2025-09-30,21:52:56.000,273,11027619,-795,0,1759269175,15145.360573199992,156.99321810000401,50827.24325712 2025-09-30,21:52:57.000,273,11027619,-795,0,1759269176,15145.609816669989,157.25403591000213,50827.13146320001 2025-09-30,21:52:58.000,273,11027626,-795,0,1759269177,15146.067885749995,157.57829589000175,50827.00569504001 2025-09-30,21:52:59.000,273,11027613,-795,0,1759269178,15146.694362579998,157.9800963000016,50826.78909432 2025-09-30,21:53:00.000,273,11027631,-795,0,1759269179,15147.35452095999,158.50173191999784,50826.57948072001 2025-09-30,21:53:01.000,273,11027635,-795,0,1759269180,15148.088778749989,158.95287624000048,50826.40480272 2025-09-30,21:53:02.000,273,11027608,-795,0,1759269181,15148.742200820001,159.3758240399984,50826.20916336 2025-09-30,21:53:03.000,273,11027595,-795,0,1759269182,15149.247424069988,159.65074011000252,50826.013524 2025-09-30,21:53:04.000,273,11027628,-795,0,1759269183,15149.644866359995,159.86926314000448,50825.90871720001 2025-09-30,21:53:05.000,273,11027663,-795,0,1759269184,15149.82001042,159.99614748000022,50825.75500056 2025-09-30,21:53:06.000,273,11027645,-795,0,1759269185,15149.826746729996,159.96795096000278,50825.720064960005 2025-09-30,21:53:07.000,273,11027647,-795,0,1759269186,15149.71222945999,159.89041053000255,50825.60827104 2025-09-30,21:53:08.000,273,11027609,-795,0,1759269187,15149.48993122999,159.76352618999954,50825.615258159996 2025-09-30,21:53:09.000,273,11027627,-795,0,1759269188,15149.341732409994,159.61549445999844,50825.58730968 2025-09-30,21:53:10.000,273,11027604,-795,0,1759269189,15149.207006209988,159.474511860004,50825.70609072 2025-09-30,21:53:11.000,273,11027640,-795,0,1759269190,15149.132906799998,159.2771362200001,50825.6292324 2025-09-30,21:53:12.000,273,11027654,-795,0,1759269191,15149.193533589998,159.10795710000093,50825.52442560001 2025-09-30,21:53:13.000,273,11027654,-795,0,1759269192,15149.334996099999,158.9035323299977,50825.482502880004 2025-09-30,21:53:14.000,273,11027631,-795,0,1759269193,15149.53034908999,158.74140233999788,50825.39865744 2025-09-30,21:53:15.000,273,11027639,-795,0,1759269194,15149.82001042,158.5863214800047,50825.34276048 2025-09-30,21:53:16.000,273,11027660,-795,0,1759269195,15150.150089609997,158.4241914900049,50825.25192792 2025-09-30,21:53:17.000,273,11027629,-795,0,1759269196,15150.486905109989,158.24796323999908,50825.16109536001 2025-09-30,21:53:18.000,273,11027631,-795,0,1759269197,15150.73614858,158.05058760000247,50825.01436584 2025-09-30,21:53:19.000,273,11027631,-795,0,1759269198,15150.87761109,157.86731022000458,50824.82571360001 2025-09-30,21:53:20.000,273,11027631,-795,0,1759269199,15150.93823788,157.77567152999836,50824.8606492 2025-09-30,21:53:21.000,273,11027625,-795,0,1759269200,15150.985392049995,157.66288545000134,50824.83968784 2025-09-30,21:53:22.000,273,11027621,-795,0,1759269201,15150.985392049995,157.6205906699979,50824.832700720006 2025-09-30,21:53:23.000,273,11027627,-795,0,1759269202,15150.95844681,157.5853450200011,50824.776803759996 2025-09-30,21:53:24.000,273,11027636,-795,0,1759269203,15150.95844681,157.57829589000175,50824.790778 2025-09-30,21:53:25.000,273,11027625,-795,0,1759269204,15151.01233728999,157.52895197999896,50824.832700720006 2025-09-30,21:53:26.000,273,11027623,-795,0,1759269205,15151.14032718,157.4725589400041,50824.83968784 2025-09-30,21:53:27.000,273,11027623,-795,0,1759269206,15151.254844449992,157.40911677000258,50824.82571360001 2025-09-30,21:53:28.000,273,11027639,-795,0,1759269207,15151.376098029992,157.33862547000172,50824.85366208001 2025-09-30,21:53:29.000,273,11027644,-795,0,1759269208,15151.497351609993,157.23288852000405,50824.82571360001 2025-09-30,21:53:30.000,273,11027616,-795,0,1759269209,15151.632077809998,157.0778076600036,50824.83968784 2025-09-30,21:53:31.000,273,11027610,-795,0,1759269210,15151.766804009989,156.93682506000187,50824.87462344001 2025-09-30,21:53:32.000,273,11027652,-795,0,1759269211,15151.807221869989,156.71125290000055,50824.90955904 2025-09-30,21:53:33.000,273,11027628,-795,0,1759269212,15151.921739139994,156.38699292000092,50824.93750752 2025-09-30,21:53:34.000,273,11027628,-795,0,1759269213,15152.01604748,156.09092945999873,50824.965456 2025-09-30,21:53:35.000,273,11027630,-795,0,1759269214,15152.002574859995,155.82306252000126,50825.000391600006 2025-09-30,21:53:36.000,273,11027616,-795,0,1759269215,15152.02952009999,155.67503079000016,50824.979430240004 2025-09-30,21:53:37.000,273,11027644,-795,0,1759269216,15152.00931116999,155.59044123000058,50824.98641736 2025-09-30,21:53:38.000,273,11027624,-795,0,1759269217,15151.962156999994,155.55519558000378,50825.11917264001 2025-09-30,21:53:39.000,273,11027645,-795,0,1759269218,15151.93521176,155.51290080000035,50825.098211280005 2025-09-30,21:53:40.000,273,11027618,-795,0,1759269219,15151.793749249999,155.53404818999843,50825.16109536001 2025-09-30,21:53:41.000,273,11027631,-795,0,1759269220,15151.793749249999,155.59749035999994,50825.168082480006 2025-09-30,21:53:42.000,273,11027655,-795,0,1759269221,15151.746595079989,155.62568688000465,50825.25192792 2025-09-30,21:53:43.000,273,11027601,-795,0,1759269222,15151.760067699994,155.6679816600008,50825.27288928 2025-09-30,21:53:44.000,273,11027629,-795,0,1759269223,15151.733122459998,155.7525712200004,50825.27288928 2025-09-30,21:53:45.000,273,11027620,-795,0,1759269224,15151.766804009989,155.90765208000084,50825.265902160005 2025-09-30,21:53:46.000,273,11027608,-795,0,1759269225,15151.800485559994,156.09092945999873,50825.30782488001 2025-09-30,21:53:47.000,273,11027632,-795,0,1759269226,15151.84763972999,156.3094524900007,50825.18904384001 2025-09-30,21:53:48.000,273,11027632,-795,0,1759269227,15151.894793899999,156.50682813000458,50825.216992320005 2025-09-30,21:53:49.000,273,11027627,-795,0,1759269228,15151.92847544999,156.67600725000375,50825.216992320005 2025-09-30,21:53:50.000,273,11027600,-795,0,1759269229,15151.98910223999,156.85928463000164,50825.216992320005 2025-09-30,21:53:51.000,273,11027611,-795,0,1759269230,15152.11035581999,157.04256200999953,50825.2449408 2025-09-30,21:53:52.000,273,11027627,-795,0,1759269231,15152.164246299995,157.23288852000405,50825.216992320005 2025-09-30,21:53:53.000,273,11027642,-795,0,1759269232,15152.21813678,157.24698678000277,50825.2449408 2025-09-30,21:53:54.000,273,11027662,-795,0,1759269233,15152.23160939999,157.2399376500034,50825.2449408 2025-09-30,21:53:55.000,273,11027630,-795,0,1759269234,15152.23160939999,157.19059374000062,50825.30083776 2025-09-30,21:53:56.000,273,11027603,-795,0,1759269235,15152.19119153999,157.09190592000232,50825.18904384001 2025-09-30,21:53:57.000,273,11027625,-795,0,1759269236,15152.13056474999,156.9297759300025,50825.21000520001 2025-09-30,21:53:58.000,273,11027641,-795,0,1759269237,15152.02952009999,156.69715464000183,50825.1750696 2025-09-30,21:53:59.000,273,11027610,-795,0,1759269238,15151.99583855,156.50682813000458,50825.335773360006 2025-09-30,21:54:00.000,273,11027653,-795,0,1759269239,15151.827430799989,156.26715771000454,50825.265902160005 2025-09-30,21:54:01.000,273,11027609,-795,0,1759269240,15151.719649839994,156.0979785899981,50825.23795368001 2025-09-30,21:54:02.000,273,11027621,-795,0,1759269241,15151.645550429988,155.94289772999764,50825.23795368001 2025-09-30,21:54:03.000,273,11027647,-795,0,1759269242,15151.645550429988,155.80896426000254,50825.25192792 2025-09-30,21:54:04.000,273,11027627,-795,0,1759269243,15151.84763972999,155.75962034999975,50825.112185519996 2025-09-30,21:54:05.000,273,11027611,-795,0,1759269244,15152.21813678,155.68207991999952,50825.049301440005 2025-09-30,21:54:06.000,273,11027619,-795,0,1759269245,15152.595370139992,155.5199499299997,50825.06327568 2025-09-30,21:54:07.000,273,11027585,-795,0,1759269246,15152.992812429999,155.32962342000246,50824.90955904 2025-09-30,21:54:08.000,273,11027668,-795,0,1759269247,15153.41719996,155.1111003900005,50824.79776512 2025-09-30,21:54:09.000,273,11027614,-795,0,1759269248,15153.855060109992,154.8643808400011,50824.776803759996 2025-09-30,21:54:10.000,273,11027691,-795,0,1759269249,15154.319865499994,154.56126824999956,50824.713919680005 2025-09-30,21:54:11.000,273,11027611,-795,0,1759269250,15154.771198269991,154.17356609999842,50824.6510356 2025-09-30,21:54:12.000,273,11027622,-795,0,1759269251,15155.188849489998,153.7999622100033,50824.665009840006 2025-09-30,21:54:13.000,273,11027591,-795,0,1759269252,15155.54587391999,153.4404565799996,50824.609112879996 2025-09-30,21:54:14.000,273,11027599,-795,0,1759269253,15155.77490846,153.05980355999782,50824.52526744 2025-09-30,21:54:15.000,273,11027600,-795,0,1759269254,15155.990470379991,152.64390488999925,50824.476357600004 2025-09-30,21:54:16.000,273,11027595,-795,0,1759269255,15156.051097169991,152.27735013000347,50824.45539624 2025-09-30,21:54:17.000,273,11027646,-795,0,1759269256,15155.97699776,151.8966971100017,50824.52526744 2025-09-30,21:54:18.000,273,11027627,-795,0,1759269257,15155.78838107999,151.5019458300012,50824.57417728 2025-09-30,21:54:19.000,273,11027643,-795,0,1759269258,15155.599764399994,151.24817715000245,50824.63706136001 2025-09-30,21:54:20.000,273,11027588,-795,0,1759269259,15155.390938789998,151.0437523799992,50824.609112879996 2025-09-30,21:54:21.000,273,11027639,-795,0,1759269260,15155.182113180002,150.70539414000086,50824.65802272001 2025-09-30,21:54:22.000,273,11027603,-795,0,1759269261,15155.087804839997,150.26834808000422,50824.74186816 2025-09-30,21:54:23.000,273,11027639,-795,0,1759269262,15155.013705429992,149.78900724000414,50824.76981664 2025-09-30,21:54:24.000,273,11027605,-795,0,1759269263,15155.081068530002,149.46474726000451,50824.776803759996 2025-09-30,21:54:25.000,273,11027593,-795,0,1759269264,15155.323575689989,149.21097857999848,50824.81872648 2025-09-30,21:54:26.000,273,11027620,-795,0,1759269265,15155.74796321999,149.05589771999803,50824.790778 2025-09-30,21:54:27.000,273,11027638,-795,0,1759269266,15156.334022189993,148.943111640001,50824.75584240001 2025-09-30,21:54:28.000,273,11027653,-795,0,1759269267,15156.980707949995,148.82327643000463,50824.68597120001 2025-09-30,21:54:29.000,273,11027640,-795,0,1759269268,15157.681284189988,148.6822938300029,50824.73488104001 2025-09-30,21:54:30.000,273,11027623,-795,0,1759269269,15158.26734315999,148.50606558000436,50824.69295832 2025-09-30,21:54:31.000,273,11027630,-795,0,1759269270,15158.583949729997,148.2593460299977,50824.69994544 2025-09-30,21:54:32.000,273,11027610,-795,0,1759269271,15158.644576519997,148.00557734999893,50824.73488104001 2025-09-30,21:54:33.000,273,11027634,-795,0,1759269272,15158.462696149996,147.82229997000104,50824.74186816 2025-09-30,21:54:34.000,273,11027675,-795,0,1759269273,15158.17303482,147.70246476000466,50824.92353328001 2025-09-30,21:54:35.000,273,11027631,-795,0,1759269274,15157.789065149998,147.50508912000078,50825.08423704 2025-09-30,21:54:36.000,273,11027633,-795,0,1759269275,15157.263632969996,147.20197652999923,50825.1750696 2025-09-30,21:54:37.000,273,11027643,-795,0,1759269276,15156.596738279994,146.8636182900009,50825.36372184 2025-09-30,21:54:38.000,273,11027626,-795,0,1759269277,15155.963525139996,146.31378614999994,50825.4196188 2025-09-30,21:54:39.000,273,11027651,-795,0,1759269278,15155.58629177999,145.91903486999945,50825.601283920005 2025-09-30,21:54:40.000,273,11027668,-795,0,1759269279,15155.539137609994,145.5665783700024,50825.650193760004 2025-09-30,21:54:41.000,273,11027652,-795,0,1759269280,15155.761435839995,145.47493968000344,50825.75500056 2025-09-30,21:54:42.000,273,11027619,-795,0,1759269281,15156.098251340001,145.39035012000386,50825.86679448 2025-09-30,21:54:43.000,273,11027638,-795,0,1759269282,15156.590001969998,145.4326449,50825.85282024 2025-09-30,21:54:44.000,273,11027609,-795,0,1759269283,15157.12890676999,145.53133271999832,50825.82487176 2025-09-30,21:54:45.000,273,11027649,-795,0,1759269284,15157.627393709998,145.6652661900007,50825.8039104 2025-09-30,21:54:46.000,273,11027694,-795,0,1759269285,15158.00462706999,145.763954009999,50825.720064960005 2025-09-30,21:54:47.000,273,11027630,-795,0,1759269286,15158.26734315999,145.89788748000137,50825.720064960005 2025-09-30,21:54:48.000,273,11027658,-795,0,1759269287,15158.21345268,145.9119857400001,50825.66416800001 2025-09-30,21:54:49.000,273,11027615,-795,0,1759269288,15158.199980059995,145.88378922000265,50825.71307784001 2025-09-30,21:54:50.000,273,11027649,-795,0,1759269289,15158.20671636999,145.75690487999964,50825.74102632001 2025-09-30,21:54:51.000,273,11027646,-795,0,1759269290,15158.078726479995,145.6159222799979,50825.95762704001 2025-09-30,21:54:52.000,273,11027644,-795,0,1759269291,15157.98441813999,145.4185466400013,50826.06243384 2025-09-30,21:54:53.000,273,11027626,-795,0,1759269292,15157.829483009999,145.19297447999998,50826.11134368 2025-09-30,21:54:54.000,273,11027585,-795,0,1759269293,15157.735174669993,145.12953230999847,50826.27903456 2025-09-30,21:54:55.000,273,11027616,-795,0,1759269294,15157.741910979988,145.03084449000016,50826.38384136001 2025-09-30,21:54:56.000,273,11027647,-795,0,1759269295,15157.849691939999,144.93920580000122,50826.34890576 2025-09-30,21:54:57.000,273,11027640,-795,0,1759269296,15158.018099689994,144.85461624000163,50826.47467392 2025-09-30,21:54:58.000,273,11027603,-795,0,1759269297,15158.179771129995,144.88281275999907,50826.3978156 2025-09-30,21:54:59.000,273,11027637,-795,0,1759269298,15158.442487219996,144.91100928000378,50826.54454512 2025-09-30,21:55:00.000,273,11027627,-795,0,1759269299,15158.880347369988,144.8969110199978,50826.52358376 2025-09-30,21:55:01.000,273,11027639,-795,0,1759269300,15159.318207519995,144.8264197200042,50826.6423648 2025-09-30,21:55:02.000,273,11027616,-795,0,1759269301,15159.702177189996,144.58674930000416,50826.69127464 2025-09-30,21:55:03.000,273,11027665,-795,0,1759269302,15159.978365900002,144.2554401899979,50826.712236 2025-09-30,21:55:04.000,273,11027633,-795,0,1759269303,15160.220873059989,143.8113450000019,50826.677300400006 2025-09-30,21:55:05.000,273,11027612,-795,0,1759269304,15160.301708779989,143.33905329000117,50826.66332616 2025-09-30,21:55:06.000,273,11027626,-795,0,1759269305,15160.396017119994,142.91610549000325,50826.81005568 2025-09-30,21:55:07.000,273,11027657,-795,0,1759269306,15160.42296235999,142.44381378000253,50826.92883672 2025-09-30,21:55:08.000,273,11027634,-795,0,1759269307,15160.321917709989,142.06316076000076,50827.07556624 2025-09-30,21:55:09.000,273,11027632,-795,0,1759269308,15160.241081989989,141.77414642999793,50827.20133440001 2025-09-30,21:55:10.000,273,11027665,-795,0,1759269309,15160.160246269988,141.57677079000132,50827.22229576001 2025-09-30,21:55:11.000,273,11027641,-795,0,1759269310,15160.173718889993,141.55562340000324,50827.33408968 2025-09-30,21:55:12.000,273,11027664,-795,0,1759269311,15160.369071879999,141.54152514000452,50827.36902528001 2025-09-30,21:55:13.000,273,11027644,-795,0,1759269312,15160.719359999996,141.50627949000045,50827.45287072 2025-09-30,21:55:14.000,273,11027634,-795,0,1759269313,15161.238055870002,141.4639847100043,50827.47383208 2025-09-30,21:55:15.000,273,11027646,-795,0,1759269314,15161.68938864,141.42873906000023,50827.47383208 2025-09-30,21:55:16.000,273,11027618,-795,0,1759269315,15162.208084509992,141.2877564599985,50827.376012400004 2025-09-30,21:55:17.000,273,11027658,-795,0,1759269316,15162.720044069989,141.07628256000316,50827.38998664001 2025-09-30,21:55:18.000,273,11027645,-795,0,1759269317,15163.20505838999,140.7308751899982,50827.376012400004 2025-09-30,21:55:19.000,273,11027632,-795,0,1759269318,15163.690072709993,140.34317304000433,50827.40396088 2025-09-30,21:55:20.000,273,11027655,-795,0,1759269319,15164.22897751,139.8708813300036,50827.396973760005 2025-09-30,21:55:21.000,273,11027652,-795,0,1759269320,15164.666837659992,139.26465615000052,50827.48780632001 2025-09-30,21:55:22.000,273,11027628,-795,0,1759269321,15164.902608509998,138.70777488000022,50827.4808192 2025-09-30,21:55:23.000,273,11027622,-795,0,1759269322,15164.963235299998,138.2636796900042,50827.5506904 2025-09-30,21:55:24.000,273,11027654,-795,0,1759269323,15164.902608509998,137.840731889999,50827.63453584001 2025-09-30,21:55:25.000,273,11027649,-795,0,1759269324,15164.902608509998,137.46712800000387,50827.7952396 2025-09-30,21:55:26.000,273,11027616,-795,0,1759269325,15164.983444229998,137.10762237000017,50827.96293048 2025-09-30,21:55:27.000,273,11027659,-795,0,1759269326,15165.044071019998,136.91729586000292,50828.01184032001 2025-09-30,21:55:28.000,273,11027647,-795,0,1759269327,15165.165324599999,136.8750010799995,50828.12363424 2025-09-30,21:55:29.000,273,11027618,-795,0,1759269328,15165.42130437999,137.11467149999953,50828.2494024 2025-09-30,21:55:30.000,273,11027648,-795,0,1759269329,15165.63012999,137.4318823499998,50828.214466800004 2025-09-30,21:55:31.000,273,11027651,-795,0,1759269330,15165.825482979992,137.9041740600005,50828.17254408 2025-09-30,21:55:32.000,273,11027609,-795,0,1759269331,15166.256606819989,138.46105533000082,50828.17254408 2025-09-30,21:55:33.000,273,11027669,-795,0,1759269332,15166.78203899999,138.98269095000433,50828.06075016001 2025-09-30,21:55:34.000,273,11027638,-795,0,1759269333,15167.509560479994,139.4126878800016,50828.046775920004 2025-09-30,21:55:35.000,273,11027627,-795,0,1759269334,15168.149509930001,139.68760394999845,50827.934982 2025-09-30,21:55:36.000,273,11027663,-795,0,1759269335,15168.829877239994,139.70170221000444,50827.92100776001 2025-09-30,21:55:37.000,273,11027588,-795,0,1759269336,15169.335100489996,139.51842482999928,50828.0048532 2025-09-30,21:55:38.000,273,11027635,-795,0,1759269337,15169.624761819992,139.17301746000157,50827.948956240005 2025-09-30,21:55:39.000,273,11027634,-795,0,1759269338,15169.887477909993,138.6443327099987,50828.09568576 2025-09-30,21:55:40.000,273,11027643,-795,0,1759269339,15170.103039829999,138.14384448000055,50828.22145392 2025-09-30,21:55:41.000,273,11027650,-795,0,1759269340,15170.23776602999,137.81958450000093,50828.49395160001 2025-09-30,21:55:42.000,273,11027618,-795,0,1759269341,15170.412910089995,137.6786018999992,50828.73151368001 2025-09-30,21:55:43.000,273,11027657,-795,0,1759269342,15170.594790459996,137.75614232999942,50828.78042352001 2025-09-30,21:55:44.000,273,11027616,-795,0,1759269343,15170.817088689997,137.9887636200001,50828.87824320001 2025-09-30,21:55:45.000,273,11027664,-795,0,1759269344,15171.160640499998,138.5103992400036,50828.92016592 2025-09-30,21:55:46.000,273,11027654,-795,0,1759269345,15171.551346479995,139.18006659000093,50828.96208864 2025-09-30,21:55:47.000,273,11027633,-795,0,1759269346,15171.935316149997,139.75809524999931,50828.86426896 2025-09-30,21:55:48.000,273,11027631,-795,0,1759269347,15172.332758439989,140.37136956000177,50828.78042352001 2025-09-30,21:55:49.000,273,11027644,-795,0,1759269348,15172.770618589995,140.84366127000249,50828.74548792 2025-09-30,21:55:50.000,273,11027637,-795,0,1759269349,15173.208478740002,141.11152820999996,50828.92016592 2025-09-30,21:55:51.000,273,11027657,-795,0,1759269350,15173.727174609994,141.11152820999996,50828.98305 2025-09-30,21:55:52.000,273,11027641,-795,0,1759269351,15174.131353209996,140.907103440004,50829.13676664 2025-09-30,21:55:53.000,273,11027650,-795,0,1759269352,15174.394069299997,140.55464693999966,50829.21362496001 2025-09-30,21:55:54.000,273,11027619,-795,0,1759269353,15174.488377640002,140.2656326100041,50829.339393120004 2025-09-30,21:55:55.000,273,11027628,-795,0,1759269354,15174.488377640002,140.1035026200043,50829.555993840004 2025-09-30,21:55:56.000,273,11027632,-795,0,1759269355,15174.501850259992,140.2656326100041,50829.674774880004 2025-09-30,21:55:57.000,273,11027611,-795,0,1759269356,15174.663521699993,140.81546474999777,50829.82849152 2025-09-30,21:55:58.000,273,11027624,-795,0,1759269357,15175.11485446999,141.66840948000026,50829.723684720004 2025-09-30,21:55:59.000,273,11027617,-795,0,1759269358,15175.936684289998,142.8949580999979,50829.84945288 2025-09-30,21:56:00.000,273,11027607,-795,0,1759269359,15177.021230199993,144.2695384500039,50829.81451728001 2025-09-30,21:56:01.000,273,11027624,-795,0,1759269360,15178.294392789998,145.68641357999877,50829.68874912001 2025-09-30,21:56:02.000,273,11027606,-795,0,1759269361,15179.513664899998,146.87066742000025,50829.555993840004 2025-09-30,21:56:03.000,273,11027603,-795,0,1759269362,15180.497166159992,147.6813173699993,50829.37432872 2025-09-30,21:56:04.000,273,11027617,-795,0,1759269363,15181.21795133,148.05492126000172,50829.2974704 2025-09-30,21:56:05.000,273,11027639,-795,0,1759269364,15181.527821589996,147.87164388000383,50829.31144464001 2025-09-30,21:56:06.000,273,11027611,-795,0,1759269365,15181.514348969991,147.46279434000462,50829.38131584001 2025-09-30,21:56:07.000,273,11027610,-795,0,1759269366,15181.09669775,146.9905026300039,50829.61887792001 2025-09-30,21:56:08.000,273,11027633,-795,0,1759269367,15180.618419739993,146.5816530900047,50829.80753016 2025-09-30,21:56:09.000,273,11027629,-795,0,1759269368,15180.1199328,146.2573931099978,50830.128937680005 2025-09-30,21:56:10.000,273,11027633,-795,0,1759269369,15179.709017889989,146.3842774500008,50830.26868008001 2025-09-30,21:56:11.000,273,11027601,-795,0,1759269370,15179.392411319997,146.89886393999768,50830.464319440005 2025-09-30,21:56:12.000,273,11027632,-795,0,1759269371,15179.412620249997,147.83639822999976,50830.562139120004 2025-09-30,21:56:13.000,273,11027629,-795,0,1759269372,15179.634918479998,149.10524163000082,50830.68790728 2025-09-30,21:56:14.000,273,11027636,-795,0,1759269373,15179.97173397999,150.4868711099989,50830.62502320001 2025-09-30,21:56:15.000,273,11027648,-795,0,1759269374,15180.247922689996,151.84030406999955,50830.63899744 2025-09-30,21:56:16.000,273,11027607,-795,0,1759269375,15180.557792949992,152.89062443999865,50830.60406184001 2025-09-30,21:56:17.000,273,11027627,-795,0,1759269376,15180.652101289998,153.48980049000238,50830.61803608 2025-09-30,21:56:18.000,273,11027641,-795,0,1759269377,15180.402857820001,153.48275136000302,50830.66694592 2025-09-30,21:56:19.000,273,11027603,-795,0,1759269378,15179.884161949994,153.10209834000125,50830.918482240006 2025-09-30,21:56:20.000,273,11027640,-795,0,1759269379,15179.048859509996,152.36898882000241,50831.21194128 2025-09-30,21:56:21.000,273,11027647,-795,0,1759269380,15177.984522530001,151.5865353900008,50831.47745184 2025-09-30,21:56:22.000,273,11027642,-795,0,1759269381,15176.825877210002,151.01555586000177,50831.91065328 2025-09-30,21:56:23.000,273,11027665,-795,0,1759269382,15175.775012849997,150.8463767400026,50832.30193200001 2025-09-30,21:56:24.000,273,11027665,-795,0,1759269383,15175.09464553999,151.08604716000264,50832.46263576 2025-09-30,21:56:25.000,273,11027594,-795,0,1759269384,15174.899292549999,151.8121075500021,50832.54648120001 2025-09-30,21:56:26.000,273,11027651,-795,0,1759269385,15175.209162809995,152.83423140000377,50832.67224936 2025-09-30,21:56:27.000,273,11027638,-795,0,1759269386,15175.754803919997,153.98323959000118,50832.72814632 2025-09-30,21:56:28.000,273,11027625,-795,0,1759269387,15176.56316112,155.03355996000028,50832.595391040006 2025-09-30,21:56:29.000,273,11027652,-795,0,1759269388,15177.250264739989,155.84420990999934,50832.4416744 2025-09-30,21:56:30.000,273,11027623,-795,0,1759269389,15177.816114779991,156.33764900999813,50832.308919120005 2025-09-30,21:56:31.000,273,11027645,-795,0,1759269390,15178.186611830002,156.39404205000028,50832.25302216001 2025-09-30,21:56:32.000,273,11027648,-795,0,1759269391,15178.213557069997,156.00633989999915,50832.24603504 2025-09-30,21:56:33.000,273,11027616,-795,0,1759269392,15177.930632049996,155.39306559000397,50832.308919120005 2025-09-30,21:56:34.000,273,11027604,-795,0,1759269393,15177.257001049999,154.56831737999892,50832.46962288001 2025-09-30,21:56:35.000,273,11027623,-795,0,1759269394,15176.49579801999,153.79291308000393,50832.61635240001 2025-09-30,21:56:36.000,273,11027612,-795,0,1759269395,15175.801958089993,153.25013007000234,50832.77006904 2025-09-30,21:56:37.000,273,11027597,-795,0,1759269396,15175.24284436,153.03160704000038,50832.87487584001 2025-09-30,21:56:38.000,273,11027641,-795,0,1759269397,15174.99360088999,153.18668790000083,50832.88186296001 2025-09-30,21:56:39.000,273,11027621,-795,0,1759269398,15175.03401874999,153.5673409200026,50833.04256672001 2025-09-30,21:56:40.000,273,11027617,-795,0,1759269399,15175.28326222,154.07487828000012,50833.04256672001 2025-09-30,21:56:41.000,273,11027621,-795,0,1759269400,15175.613341409997,154.6176612900017,50832.909811440004 2025-09-30,21:56:42.000,273,11027634,-795,0,1759269401,15175.929947979988,155.12519864999922,50832.77705616 2025-09-30,21:56:43.000,273,11027617,-795,0,1759269402,15176.23981824,155.54814645000442,50832.61635240001 2025-09-30,21:56:44.000,273,11027616,-795,0,1759269403,15176.34086289,155.89355382000213,50832.45564864 2025-09-30,21:56:45.000,273,11027632,-795,0,1759269404,15176.307181339995,156.13322424000216,50832.22507368 2025-09-30,21:56:46.000,273,11027637,-795,0,1759269405,15176.19940038,156.31650162000005,50832.13424112001 2025-09-30,21:56:47.000,273,11027596,-795,0,1759269406,15175.781749159993,156.54912291000073,50832.00847296 2025-09-30,21:56:48.000,273,11027620,-795,0,1759269407,15175.397779489991,156.88748114999908,50831.952576 2025-09-30,21:56:49.000,273,11027622,-795,0,1759269408,15175.007073509994,157.2117411299987,50831.924627520006 2025-09-30,21:56:50.000,273,11027635,-795,0,1759269409,15174.744357419993,157.5853450200011,50831.83379496 2025-09-30,21:56:51.000,273,11027631,-795,0,1759269410,15174.724148489993,157.93075238999882,50831.7429624 2025-09-30,21:56:52.000,273,11027654,-795,0,1759269411,15174.650049079988,158.0646858600012,50831.7429624 2025-09-30,21:56:53.000,273,11027579,-795,0,1759269412,15174.434487159997,157.8320645700005,50831.76392376 2025-09-30,21:56:54.000,273,11027629,-795,0,1759269413,15174.279552029991,157.5853450200011,50831.83379496 2025-09-30,21:56:55.000,273,11027641,-795,0,1759269414,15174.306497270001,157.3597728599998,50831.77091088 2025-09-30,21:56:56.000,273,11027620,-795,0,1759269415,15174.542268119993,157.15534809000383,50831.756936640006 2025-09-30,21:56:57.000,273,11027565,-795,0,1759269416,15174.892556239989,156.89453027999843,50831.74994952001 2025-09-30,21:56:58.000,273,11027593,-795,0,1759269417,15175.249580669995,156.57731942999817,50831.6730912 2025-09-30,21:56:59.000,273,11027618,-795,0,1759269418,15175.579659859992,156.18256814999768,50831.64514272 2025-09-30,21:57:00.000,273,11027596,-795,0,1759269419,15175.876057499998,155.83716077999998,50831.61020712001 2025-09-30,21:57:01.000,273,11027635,-795,0,1759269420,15176.118564659999,155.39306559000397,50831.49142608001 2025-09-30,21:57:02.000,273,11027609,-795,0,1759269421,15176.185927759994,154.92077388000325,50831.44251624001 2025-09-30,21:57:03.000,273,11027608,-795,0,1759269422,15176.286972409995,154.44848217000253,50831.43552912 2025-09-30,21:57:04.000,273,11027618,-795,0,1759269423,15176.38128075,153.96914133000246,50831.38661928 2025-09-30,21:57:05.000,273,11027605,-795,0,1759269424,15176.49579801999,153.44750570999895,50831.34469656001 2025-09-30,21:57:06.000,273,11027605,-795,0,1759269425,15176.664205770001,152.84128053000313,50831.37963216 2025-09-30,21:57:07.000,273,11027616,-795,0,1759269426,15176.866295070002,152.31259578000027,50831.302773840005 2025-09-30,21:57:08.000,273,11027625,-795,0,1759269427,15177.203110569993,151.70637060000445,50831.28181248 2025-09-30,21:57:09.000,273,11027621,-795,0,1759269428,15177.67465226999,151.17063672000222,50831.24687688001 2025-09-30,21:57:10.000,273,11027619,-795,0,1759269429,15178.139457659992,150.62080458000128,50831.12809584001 2025-09-30,21:57:11.000,273,11027625,-795,0,1759269430,15178.61099935999,150.07097244000033,50830.967392080005 2025-09-30,21:57:12.000,273,11027636,-795,0,1759269431,15179.02191427,149.5845824700009,50830.93245648 2025-09-30,21:57:13.000,273,11027629,-795,0,1759269432,15179.291366669997,149.20392944999912,50830.897520880004 2025-09-30,21:57:14.000,273,11027661,-795,0,1759269433,15179.426092870002,148.91491512000357,50830.79271408001 2025-09-30,21:57:15.000,273,11027642,-795,0,1759269434,15179.419356559993,148.82327643000463,50830.63899744 2025-09-30,21:57:16.000,273,11027616,-795,0,1759269435,15179.291366669997,148.95720989999973,50830.57611336001 2025-09-30,21:57:17.000,273,11027626,-795,0,1759269436,15179.008441649996,149.16868380000233,50830.44335808 2025-09-30,21:57:18.000,273,11027642,-795,0,1759269437,15178.87371544999,149.50704204000067,50830.42239672 2025-09-30,21:57:19.000,273,11027605,-795,0,1759269438,15178.86024283,149.9581863600033,50830.48528080001 2025-09-30,21:57:20.000,273,11027656,-795,0,1759269439,15179.00170534,150.39523241999996,50830.415409600006 2025-09-30,21:57:21.000,273,11027621,-795,0,1759269440,15179.210530949997,150.761787180003,50830.33855128001 2025-09-30,21:57:22.000,273,11027613,-795,0,1759269441,15179.365466080002,151.07194890000392,50830.26169296 2025-09-30,21:57:23.000,273,11027607,-795,0,1759269442,15179.466510730002,151.18473498000094,50830.10797632 2025-09-30,21:57:24.000,273,11027622,-795,0,1759269443,15179.358729769992,151.28342279999924,50830.04509224 2025-09-30,21:57:25.000,273,11027600,-795,0,1759269444,15179.163376780001,151.28342279999924,50830.0660536 2025-09-30,21:57:26.000,273,11027618,-795,0,1759269445,15178.786143419995,151.32571758000267,50830.09400208 2025-09-30,21:57:27.000,273,11027622,-795,0,1759269446,15178.341546959993,151.42440540000098,50830.031118000006 2025-09-30,21:57:28.000,273,11027591,-795,0,1759269447,15177.829587399996,151.5865353900008,50830.03810512 2025-09-30,21:57:29.000,273,11027674,-795,0,1759269448,15177.47256296999,151.82620581000083,50830.11496344 2025-09-30,21:57:30.000,273,11027642,-795,0,1759269449,15177.142483779993,152.00948318999872,50830.16387328 2025-09-30,21:57:31.000,273,11027617,-795,0,1759269450,15176.886504000002,152.06587623000087,50830.14989904001 2025-09-30,21:57:32.000,273,11027606,-795,0,1759269451,15176.64399684,151.77686189999804,50830.205796 2025-09-30,21:57:33.000,273,11027632,-795,0,1759269452,15176.307181339995,151.34686497000075,50830.198808880006 2025-09-30,21:57:34.000,273,11027631,-795,0,1759269453,15175.876057499998,150.81818021999788,50830.25470584 2025-09-30,21:57:35.000,273,11027660,-795,0,1759269454,15175.377570559991,150.21195504000207,50830.35252552 2025-09-30,21:57:36.000,273,11027641,-795,0,1759269455,15174.818456829998,149.57048421000218,50830.48528080001 2025-09-30,21:57:37.000,273,11027612,-795,0,1759269456,15174.171771069996,149.0911433700021,50830.464319440005 2025-09-30,21:57:38.000,273,11027603,-795,0,1759269457,15173.653075199989,148.8444238200027,50830.44335808 2025-09-30,21:57:39.000,273,11027586,-795,0,1759269458,15173.383622799993,148.7175394799997,50830.380474 2025-09-30,21:57:40.000,273,11027602,-795,0,1759269459,15173.248896600002,148.61180253000202,50830.44335808 2025-09-30,21:57:41.000,273,11027596,-795,0,1759269460,15173.349941250002,148.34393559000455,50830.26868008001 2025-09-30,21:57:42.000,273,11027596,-795,0,1759269461,15173.491403759988,148.09016690999852,50830.26169296 2025-09-30,21:57:43.000,273,11027608,-795,0,1759269462,15173.77432877999,147.81525084000168,50830.11496344 2025-09-30,21:57:44.000,273,11027606,-795,0,1759269463,15173.969681769995,147.37820477999776,50830.05207936001 2025-09-30,21:57:45.000,273,11027609,-795,0,1759269464,15173.989890699995,146.93410959000175,50829.98919528 2025-09-30,21:57:46.000,273,11027663,-795,0,1759269465,15173.848428189995,146.45476875000168,50829.88438848001 2025-09-30,21:57:47.000,273,11027596,-795,0,1759269466,15173.491403759988,146.04591921000247,50829.89836272 2025-09-30,21:57:48.000,273,11027608,-795,0,1759269467,15173.040070989991,145.83444530999986,50829.842465760004 2025-09-30,21:57:49.000,273,11027601,-795,0,1759269468,15172.548320359994,145.8767400900033,50829.77958168 2025-09-30,21:57:50.000,273,11027661,-795,0,1759269469,15172.123932829993,146.13050877000205,50829.723684720004 2025-09-30,21:57:51.000,273,11027603,-795,0,1759269470,15171.867953050001,146.53935831000126,50829.63983928 2025-09-30,21:57:52.000,273,11027656,-795,0,1759269471,15171.834271499996,147.11033784000028,50829.555993840004 2025-09-30,21:57:53.000,273,11027623,-795,0,1759269472,15171.948788770002,147.70951389000402,50829.38131584001 2025-09-30,21:57:54.000,273,11027594,-795,0,1759269473,15172.204768549993,148.13246169000195,50829.20663784 2025-09-30,21:57:55.000,273,11027579,-795,0,1759269474,15172.480957259999,148.40032862999942,50829.03894696 2025-09-30,21:57:56.000,273,11027599,-795,0,1759269475,15172.61568345999,148.42147602000477,50828.955101520005 2025-09-30,21:57:57.000,273,11027551,-795,0,1759269476,15172.68304656,148.28049342000304,50828.85029472001 2025-09-30,21:57:58.000,273,11027649,-795,0,1759269477,15172.480957259999,148.0126264799983,50828.67561672 2025-09-30,21:57:59.000,273,11027615,-795,0,1759269478,15172.204768549993,147.7306612800021,50828.60574552 2025-09-30,21:58:00.000,273,11027592,-795,0,1759269479,15171.820798879991,147.3993521700031,50828.69657808 2025-09-30,21:58:01.000,273,11027579,-795,0,1759269480,15171.369466109994,147.16673088000243,50828.69657808 2025-09-30,21:58:02.000,273,11027574,-795,0,1759269481,15170.911397030002,146.91296220000368,50828.76644928 2025-09-30,21:58:03.000,273,11027595,-795,0,1759269482,15170.574581529996,146.8283726400041,50828.71055232001 2025-09-30,21:58:04.000,273,11027635,-795,0,1759269483,15170.36575592,146.77197960000194,50828.717539440004 2025-09-30,21:58:05.000,273,11027619,-795,0,1759269484,15170.150193999994,146.8424709000028,50828.67561672 2025-09-30,21:58:06.000,273,11027624,-795,0,1759269485,15170.14345769,146.89181480999832,50828.61273264001 2025-09-30,21:58:07.000,273,11027571,-795,0,1759269486,15170.2849202,146.8283726400041,50828.452028880005 2025-09-30,21:58:08.000,273,11027606,-795,0,1759269487,15170.520691049991,146.68739004000236,50828.34722208001 2025-09-30,21:58:09.000,273,11027606,-795,0,1759269488,15170.790143450002,146.56050569999934,50828.214466800004 2025-09-30,21:58:10.000,273,11027645,-795,0,1759269489,15170.992232749988,146.42657223000424,50828.10966000001 2025-09-30,21:58:11.000,273,11027652,-795,0,1759269490,15171.174113119989,146.30673702000058,50827.92100776001 2025-09-30,21:58:12.000,273,11027630,-795,0,1759269491,15171.221267289999,146.3208352799993,50827.81620096 2025-09-30,21:58:13.000,273,11027606,-795,0,1759269492,15171.322311939999,146.3208352799993,50827.67645856001 2025-09-30,21:58:14.000,273,11027633,-795,0,1759269493,15171.43682920999,146.2714913700038,50827.52972904 2025-09-30,21:58:15.000,273,11027590,-795,0,1759269494,15171.551346479995,146.20100007000292,50827.40396088 2025-09-30,21:58:16.000,273,11027606,-795,0,1759269495,15171.739963159991,146.03182095000375,50827.32011544001 2025-09-30,21:58:17.000,273,11027609,-795,0,1759269496,15171.847744120001,145.77805226999772,50827.348063920006 2025-09-30,21:58:18.000,273,11027583,-795,0,1759269497,15171.894898289996,145.3833009900045,50827.35505104 2025-09-30,21:58:19.000,273,11027596,-795,0,1759269498,15171.894898289996,145.01674623000144,50827.40396088 2025-09-30,21:58:20.000,273,11027598,-795,0,1759269499,15171.928579840001,144.6149458200016,50827.41793512001 2025-09-30,21:58:21.000,273,11027610,-795,0,1759269500,15172.029624490002,144.2554401899979,50827.31312832 2025-09-30,21:58:22.000,273,11027625,-795,0,1759269501,15172.198032239998,144.0580645500013,50827.27120560001 2025-09-30,21:58:23.000,273,11027592,-795,0,1759269502,15172.507902499994,143.95232760000363,50827.22229576001 2025-09-30,21:58:24.000,273,11027632,-795,0,1759269503,15172.87839954999,143.93118020999827,50827.0965276 2025-09-30,21:58:25.000,273,11027527,-795,0,1759269504,15173.363413869993,143.88888543000212,50826.991720800004 2025-09-30,21:58:26.000,273,11027661,-795,0,1759269505,15173.87537342999,143.79724674000317,50826.78909432 2025-09-30,21:58:27.000,273,11027627,-795,0,1759269506,15174.360387749992,143.64921501000208,50826.64935192001 2025-09-30,21:58:28.000,273,11027612,-795,0,1759269507,15174.784775279993,143.43069198000012,50826.54454512 2025-09-30,21:58:29.000,273,11027625,-795,0,1759269508,15175.18221757,143.15577591000329,50826.44672544 2025-09-30,21:58:30.000,273,11027597,-795,0,1759269509,15175.505560450001,142.78922115000023,50826.37685424 2025-09-30,21:58:31.000,273,11027641,-795,0,1759269510,15175.903002739993,142.4649611700006,50826.272047440005 2025-09-30,21:58:32.000,273,11027608,-795,0,1759269511,15176.32065396,142.29578205000143,50826.23711184 2025-09-30,21:58:33.000,273,11027602,-795,0,1759269512,15176.771986729997,142.16184857999906,50826.14627928001 2025-09-30,21:58:34.000,273,11027639,-795,0,1759269513,15177.304155219994,142.11250467000355,50826.12531792001 2025-09-30,21:58:35.000,273,11027626,-795,0,1759269514,15177.863268950001,142.08430814999883,50826.006536880006 2025-09-30,21:58:36.000,273,11027570,-795,0,1759269515,15178.415646369998,142.02791511000396,50825.92269144 2025-09-30,21:58:37.000,273,11027617,-795,0,1759269516,15178.94107855,141.92922728999838,50825.782949039996 2025-09-30,21:58:38.000,273,11027631,-795,0,1759269517,15179.345257150002,141.77414642999793,50825.6292324 2025-09-30,21:58:39.000,273,11027638,-795,0,1759269518,15179.709017889989,141.6613603500009,50825.49647712001 2025-09-30,21:58:40.000,273,11027618,-795,0,1759269519,15179.99867922,141.59086905000004,50825.39865744 2025-09-30,21:58:41.000,273,11027603,-795,0,1759269520,15180.322022100001,141.61906557000475,50825.42660592001 2025-09-30,21:58:42.000,273,11027630,-795,0,1759269521,15180.618419739993,141.64021296000283,50825.35673472001 2025-09-30,21:58:43.000,273,11027591,-795,0,1759269522,15180.881135829994,141.7459499100005,50825.335773360006 2025-09-30,21:58:44.000,273,11027617,-795,0,1759269523,15181.143851919995,141.89398164000158,50825.27288928 2025-09-30,21:58:45.000,273,11027587,-795,0,1759269524,15181.366150149996,142.0561116300014,50825.25192792 2025-09-30,21:58:46.000,273,11027603,-795,0,1759269525,15181.541294210001,142.17594683999778,50825.12615976 2025-09-30,21:58:47.000,273,11027603,-795,0,1759269526,15181.676020409992,142.253487269998,50825.06327568 2025-09-30,21:58:48.000,273,11027634,-795,0,1759269527,15181.763592440002,142.28168379000272,50824.979430240004 2025-09-30,21:58:49.000,273,11027601,-795,0,1759269528,15181.857900779993,142.28168379000272,50824.965456 2025-09-30,21:58:50.000,273,11027565,-795,0,1759269529,15181.932000189998,142.17594683999778,50824.93750752 2025-09-30,21:58:51.000,273,11027572,-795,0,1759269530,15182.053253769998,142.0913572799982,50824.811739360004 2025-09-30,21:58:52.000,273,11027576,-795,0,1759269531,15182.322706169994,141.92217815999902,50824.776803759996 2025-09-30,21:58:53.000,273,11027594,-795,0,1759269532,15182.652785359991,141.73890078000113,50824.665009840006 2025-09-30,21:58:54.000,273,11027594,-795,0,1759269533,15183.030018719997,141.54857427000388,50824.73488104001 2025-09-30,21:58:55.000,273,11027587,-795,0,1759269534,15183.40725207999,141.34414950000064,50824.65802272001 2025-09-30,21:58:56.000,273,11027586,-795,0,1759269535,15183.69691341,141.1679212500021,50824.595138640005 2025-09-30,21:58:57.000,273,11027546,-795,0,1759269536,15183.973102119991,141.01988952000102,50824.49033184001 2025-09-30,21:58:58.000,273,11027567,-795,0,1759269537,15184.222345590002,140.9423490900008,50824.427447760005 2025-09-30,21:58:59.000,273,11027598,-795,0,1759269538,15184.437907509993,140.92825083000207,50824.441421999996 2025-09-30,21:59:00.000,273,11027597,-795,0,1759269539,15184.613051569999,140.86480866000056,50824.378537920005 2025-09-30,21:59:01.000,273,11027607,-795,0,1759269540,15184.720832529994,140.907103440004,50824.427447760005 2025-09-30,21:59:02.000,273,11027576,-795,0,1759269541,15184.741041459994,140.90005431000463,50824.39949928001 2025-09-30,21:59:03.000,273,11027594,-795,0,1759269542,15184.69388729,140.9423490900008,50824.476357600004 2025-09-30,21:59:04.000,273,11027587,-795,0,1759269543,15184.606315259989,140.92825083000207,50824.43443488 2025-09-30,21:59:05.000,273,11027589,-795,0,1759269544,15184.485061679989,140.8225138800044,50824.427447760005 2025-09-30,21:59:06.000,273,11027613,-795,0,1759269545,15184.330126549998,140.60399085000245,50824.53924168001 2025-09-30,21:59:07.000,273,11027593,-795,0,1759269546,15184.262763450002,140.35727130000305,50824.4064864 2025-09-30,21:59:08.000,273,11027609,-795,0,1759269547,15184.181927730002,139.99071654,50824.5112932 2025-09-30,21:59:09.000,273,11027609,-795,0,1759269548,15184.141509870002,139.532523089998,50824.58815152001 2025-09-30,21:59:10.000,273,11027581,-795,0,1759269549,15184.114564629992,138.99678921000304,50824.5811644 2025-09-30,21:59:11.000,273,11027607,-795,0,1759269550,15183.973102119991,138.46105533000082,50824.63007424 2025-09-30,21:59:12.000,273,11027567,-795,0,1759269551,15183.79122174999,137.96056710000266,50824.56719016001 2025-09-30,21:59:13.000,273,11027608,-795,0,1759269552,15183.683440789995,137.62925799000368,50824.6510356 2025-09-30,21:59:14.000,273,11027587,-795,0,1759269553,15183.62955030999,137.44598060999851,50824.63706136001 2025-09-30,21:59:15.000,273,11027552,-795,0,1759269554,15183.62955030999,137.3472927900002,50824.60212576 2025-09-30,21:59:16.000,273,11027641,-795,0,1759269555,15183.73733127,137.32614540000213,50824.63706136001 2025-09-30,21:59:17.000,273,11027626,-795,0,1759269556,15183.91921164,137.4318823499998,50824.53924168001 2025-09-30,21:59:18.000,273,11027608,-795,0,1759269557,15184.101092010002,137.48827539000195,50824.42046064001 2025-09-30,21:59:19.000,273,11027567,-795,0,1759269558,15184.384017029988,137.58696321000025,50824.4064864 2025-09-30,21:59:20.000,273,11027599,-795,0,1759269559,15184.592842639999,137.61515972999769,50824.266744 2025-09-30,21:59:21.000,273,11027613,-795,0,1759269560,15184.70735990999,137.56581582000217,50824.17591144 2025-09-30,21:59:22.000,273,11027606,-795,0,1759269561,15184.821877179995,137.31909627000277,50824.161937200006 2025-09-30,21:59:23.000,273,11027604,-795,0,1759269562,15184.86903134999,137.03008193999995,50824.15495008001 2025-09-30,21:59:24.000,273,11027581,-795,0,1759269563,15185.05091171999,136.60008501000266,50824.15495008001 2025-09-30,21:59:25.000,273,11027625,-795,0,1759269564,15185.219319470001,136.06435113000043,50824.17591144 2025-09-30,21:59:26.000,273,11027603,-795,0,1759269565,15185.259737330001,135.6132068099978,50824.09905312 2025-09-30,21:59:27.000,273,11027620,-795,0,1759269566,15185.407936149997,135.26075031000073,50824.092066000005 2025-09-30,21:59:28.000,273,11027624,-795,0,1759269567,15185.482035560002,134.9717359799979,50823.924375120005 2025-09-30,21:59:29.000,273,11027539,-795,0,1759269568,15185.616761759993,134.6897707800017,50823.924375120005 2025-09-30,21:59:30.000,273,11027570,-795,0,1759269569,15185.663915929988,134.37255993000144,50823.98027208 2025-09-30,21:59:31.000,273,11027590,-795,0,1759269570,15185.461826630002,133.8720717000033,50823.84052968 2025-09-30,21:59:32.000,273,11027607,-795,0,1759269571,15185.165428989996,133.33633782000106,50823.86149104 2025-09-30,21:59:33.000,273,11027568,-795,0,1759269572,15184.599578949994,132.75830916000268,50823.86847816001 2025-09-30,21:59:34.000,273,11027579,-795,0,1759269573,15184.303181310002,132.1661822399983,50823.84052968 2025-09-30,21:59:35.000,273,11027631,-795,0,1759269574,15184.047201529997,131.6586448800008,50823.84751680001 2025-09-30,21:59:36.000,273,11027603,-795,0,1759269575,15183.946156879996,131.27799185999902,50823.76367136 2025-09-30,21:59:37.000,273,11027650,-795,0,1759269576,15183.892266399991,131.02422318000026,50823.756684240005 2025-09-30,21:59:38.000,273,11027611,-795,0,1759269577,15183.79122174999,130.8550440600011,50823.6728388 2025-09-30,21:59:39.000,273,11027613,-795,0,1759269578,15183.804694369996,130.7704545000015,50823.63091608001 2025-09-30,21:59:40.000,273,11027606,-795,0,1759269579,15183.75080388999,130.61537364000105,50823.57501912 2025-09-30,21:59:41.000,273,11027575,-795,0,1759269580,15183.65649555,130.49553843000467,50823.435276719996 2025-09-30,21:59:42.000,273,11027568,-795,0,1759269581,15183.52850565999,130.24176974999864,50823.31649568001 2025-09-30,21:59:43.000,273,11027595,-795,0,1759269582,15183.299471119994,129.95980455000245,50823.24662448001 2025-09-30,21:59:44.000,273,11027578,-795,0,1759269583,15183.178217539993,129.62849544000346,50823.26059872 2025-09-30,21:59:45.000,273,11027616,-795,0,1759269584,15182.969391929997,129.29013719999784,50823.37937976 2025-09-30,21:59:46.000,273,11027598,-795,0,1759269585,15182.747093699996,128.9517789599995,50823.37937976 2025-09-30,21:59:47.000,273,11027622,-795,0,1759269586,15182.4776413,128.6557155000046,50823.33046992 2025-09-30,21:59:48.000,273,11027627,-795,0,1759269587,15182.255343069999,128.444241600002,50823.323482800006 2025-09-30,21:59:49.000,273,11027589,-795,0,1759269588,15182.120616869994,128.36670117000176,50823.23265024 2025-09-30,21:59:50.000,273,11027565,-795,0,1759269589,15182.066726389989,128.27506248000282,50823.253611600005 2025-09-30,21:59:51.000,273,11027649,-795,0,1759269590,15182.140825799994,128.21866944000067,50823.19072752 2025-09-30,21:59:52.000,273,11027620,-795,0,1759269591,15182.302497239994,128.1975220500026,50823.1138692 2025-09-30,21:59:53.000,273,11027614,-795,0,1759269592,15182.57194963999,128.12703075000172,50823.09290784 2025-09-30,21:59:54.000,273,11027586,-795,0,1759269593,15182.774038939991,127.99309727999935,50823.01604952 2025-09-30,21:59:55.000,273,11027620,-795,0,1759269594,15183.030018719997,127.85916381000425,50822.9741268 2025-09-30,21:59:56.000,273,11027665,-795,0,1759269595,15183.252316949998,127.67588642999908,50822.95316544 2025-09-30,21:59:57.000,273,11027634,-795,0,1759269596,15183.5554509,127.54900209000334,50822.932204079996 2025-09-30,21:59:58.000,273,11027619,-795,0,1759269597,15183.824903299996,127.52080556999863,50822.764513199996 2025-09-30,21:59:59.000,273,11027618,-795,0,1759269598,15184.215609279992,127.66178817000036,50822.80643592 2025-09-30,22:00:00.000,273,11027601,-795,0,1759269599,15184.613051569999,127.88736033000168,50822.750538960005 2025-09-30,22:00:01.000,273,11027628,-795,0,1759269600,15185.064384339996,128.18342379000387,50822.56887384 2025-09-30,22:00:02.000,273,11027608,-795,0,1759269601,15185.529189729998,128.51473290000285,50822.519964 2025-09-30,22:00:03.000,273,11027651,-795,0,1759269602,15185.872741539999,128.93768070000078,50822.39419584 2025-09-30,22:00:04.000,273,11027628,-795,0,1759269603,15186.142193939995,129.29013719999784,50822.2754148 2025-09-30,22:00:05.000,273,11027638,-795,0,1759269604,15186.21629335,129.6073480499981,50822.261440559996 2025-09-30,22:00:06.000,273,11027639,-795,0,1759269605,15186.21629335,129.88931325000158,50822.19156936001 2025-09-30,22:00:07.000,273,11027612,-795,0,1759269606,15186.08830345999,130.1501310599997,50822.16362088 2025-09-30,22:00:08.000,273,11027637,-795,0,1759269607,15185.825587369989,130.30521192000015,50822.198556480005 2025-09-30,22:00:09.000,273,11027602,-795,0,1759269608,15185.529189729998,130.40389973999845,50822.296376160004 2025-09-30,22:00:10.000,273,11027608,-795,0,1759269609,15185.205846849996,130.45324365000124,50822.31035040001 2025-09-30,22:00:11.000,273,11027639,-795,0,1759269610,15184.87576766,130.47439103999932,50822.32432464 2025-09-30,22:00:12.000,273,11027656,-795,0,1759269611,15184.532215849998,130.4602927800006,50822.33131176 2025-09-30,22:00:13.000,273,11027626,-795,0,1759269612,15184.215609279992,130.38980147999973,50822.3802216 2025-09-30,22:00:14.000,273,11027646,-795,0,1759269613,15183.865321159996,130.3122610499995,50822.47105416 2025-09-30,22:00:15.000,273,11027620,-795,0,1759269614,15183.56892351999,130.12898367000162,50822.52695112001 2025-09-30,22:00:16.000,273,11027622,-795,0,1759269615,15183.259053259993,129.91750976999901,50822.61079656 2025-09-30,22:00:17.000,273,11027599,-795,0,1759269616,15183.083909200002,129.6566919600009,50822.652719280006 2025-09-30,22:00:18.000,273,11027614,-795,0,1759269617,15182.955919309992,129.3112845900032,50822.67368064001 2025-09-30,22:00:19.000,273,11027621,-795,0,1759269618,15182.949182999997,129.015221130001,50822.62477080001 2025-09-30,22:00:20.000,273,11027595,-795,0,1759269619,15182.962655620002,128.74030506000418,50822.63874504 2025-09-30,22:00:21.000,273,11027615,-795,0,1759269620,15182.989600859997,128.5076837700035,50822.61778368 2025-09-30,22:00:22.000,273,11027648,-795,0,1759269621,15183.063700270002,128.37375030000112,50822.69464200001 2025-09-30,22:00:23.000,273,11027652,-795,0,1759269622,15183.191690159998,128.27506248000282,50822.596822319996 2025-09-30,22:00:24.000,273,11027621,-795,0,1759269623,15183.306207429989,128.2468659599981,50822.62477080001 2025-09-30,22:00:25.000,273,11027606,-795,0,1759269624,15183.52850565999,128.23276769999939,50822.533938240005 2025-09-30,22:00:26.000,273,11027585,-795,0,1759269625,15183.79795806,128.23276769999939,50822.45707992001 2025-09-30,22:00:27.000,273,11027627,-795,0,1759269626,15184.006783669996,128.26801335000346,50822.28240192 2025-09-30,22:00:28.000,273,11027616,-795,0,1759269627,15184.222345590002,128.3596520400024,50822.21951784001 2025-09-30,22:00:29.000,273,11027634,-795,0,1759269628,15184.390753339998,128.46538899000006,50822.19156936001 2025-09-30,22:00:30.000,273,11027639,-795,0,1759269629,15184.565897399989,128.5429294200003,50822.093749679996 2025-09-30,22:00:31.000,273,11027609,-795,0,1759269630,15184.700623599994,128.59227333000308,50822.0658012 2025-09-30,22:00:32.000,273,11027609,-795,0,1759269631,15184.70735990999,128.6698137600033,50822.00990424 2025-09-30,22:00:33.000,273,11027584,-795,0,1759269632,15184.559161089994,128.71915766999882,50821.97496864001 2025-09-30,22:00:34.000,273,11027559,-795,0,1759269633,15184.330126549998,128.71210853999946,50821.981955760006 2025-09-30,22:00:35.000,273,11027606,-795,0,1759269634,15183.993311049991,128.6557155000046,50821.98894288 2025-09-30,22:00:36.000,273,11027581,-795,0,1759269635,15183.57565983,128.56407680999837,50822.08676256 2025-09-30,22:00:37.000,273,11027629,-795,0,1759269636,15183.097381819993,128.3948976899992,50822.093749679996 2025-09-30,22:00:38.000,273,11027599,-795,0,1759269637,15182.45069605999,128.16932552999788,50822.17060800001 2025-09-30,22:00:39.000,273,11027565,-795,0,1759269638,15181.676020409992,127.85211468000489,50822.24047920001 2025-09-30,22:00:40.000,273,11027618,-795,0,1759269639,15180.786827489988,127.49260905000119,50822.296376160004 2025-09-30,22:00:41.000,273,11027550,-795,0,1759269640,15179.9178435,127.12605428999814,50822.35227312 2025-09-30,22:00:42.000,273,11027601,-795,0,1759269641,15179.109486299996,126.80884343999787,50822.4500928 2025-09-30,22:00:43.000,273,11027605,-795,0,1759269642,15178.489745779989,126.58327128000383,50822.51297688 2025-09-30,22:00:44.000,273,11027644,-795,0,1759269643,15177.984522530001,126.46343607000017,50822.52695112001 2025-09-30,22:00:45.000,273,11027594,-795,0,1759269644,15177.75548798999,126.45638694000081,50822.533938240005 2025-09-30,22:00:46.000,273,11027575,-795,0,1759269645,15177.69486119999,126.6044186700019,50822.464067040004 2025-09-30,22:00:47.000,273,11027622,-795,0,1759269646,15177.890214189996,126.80179430999851,50822.33131176 2025-09-30,22:00:48.000,273,11027675,-795,0,1759269647,15178.179875519992,127.10490690000006,50822.10073680001 2025-09-30,22:00:49.000,273,11027583,-795,0,1759269648,15178.73225293999,127.47851079000247,50822.00291712001 2025-09-30,22:00:50.000,273,11027630,-795,0,1759269649,15179.264421430002,127.88031120000232,50821.814264880006 2025-09-30,22:00:51.000,273,11027587,-795,0,1759269650,15179.76964467999,128.31735725999897,50821.65356112 2025-09-30,22:00:52.000,273,11027624,-795,0,1759269651,15180.086251249995,128.73325593000482,50821.42997328001 2025-09-30,22:00:53.000,273,11027631,-795,0,1759269652,15180.409594129997,129.0998106900006,50821.241321040005 2025-09-30,22:00:54.000,273,11027618,-795,0,1759269653,15180.652101289998,129.36767762999807,50821.10157864 2025-09-30,22:00:55.000,273,11027622,-795,0,1759269654,15180.955235239999,129.64259370000218,50821.01074608 2025-09-30,22:00:56.000,273,11027622,-795,0,1759269655,15181.27184180999,129.94570629000373,50820.98978472 2025-09-30,22:00:57.000,273,11027620,-795,0,1759269656,15181.622129930001,130.23472061999928,50820.82908096001 2025-09-30,22:00:58.000,273,11027614,-795,0,1759269657,15181.958945429993,130.48848929999804,50820.6683772 2025-09-30,22:00:59.000,273,11027566,-795,0,1759269658,15182.423750819995,130.78455276000022,50820.66139008001 2025-09-30,22:01:00.000,273,11027627,-795,0,1759269659,15182.814456799992,131.00307579000219,50820.58453176001 2025-09-30,22:01:01.000,273,11027597,-795,0,1759269660,15183.158008609993,131.20750055999815,50820.423828000006 2025-09-30,22:01:02.000,273,11027651,-795,0,1759269661,15183.393779459999,131.3484831599999,50820.3190212 2025-09-30,22:01:03.000,273,11027595,-795,0,1759269662,15183.440933629994,131.48241663000226,50820.24915000001 2025-09-30,22:01:04.000,273,11027629,-795,0,1759269663,15183.360097909994,131.58815357999993,50820.2142144 2025-09-30,22:01:05.000,273,11027646,-795,0,1759269664,15183.178217539993,131.68684139999823,50820.17229168 2025-09-30,22:01:06.000,273,11027616,-795,0,1759269665,15182.841402040001,131.66569401000015,50820.10242048 2025-09-30,22:01:07.000,273,11027635,-795,0,1759269666,15182.423750819995,131.55290793000313,50820.15831744001 2025-09-30,22:01:08.000,273,11027646,-795,0,1759269667,15181.958945429993,131.17930404000072,50820.17229168 2025-09-30,22:01:09.000,273,11027633,-795,0,1759269668,15181.433513249991,130.68586494000192,50820.29107272 2025-09-30,22:01:10.000,273,11027622,-795,0,1759269669,15180.699255459993,130.10078715000418,50820.38190528 2025-09-30,22:01:11.000,273,11027582,-795,0,1759269670,15179.904370879995,129.55095501000324,50820.60549312 2025-09-30,22:01:12.000,273,11027640,-795,0,1759269671,15179.055595819991,129.2125967700049,50820.6683772 2025-09-30,22:01:13.000,273,11027646,-795,0,1759269672,15178.341546959993,129.19144937999954,50820.69632568 2025-09-30,22:01:14.000,273,11027612,-795,0,1759269673,15177.890214189996,129.60029891999875,50820.78017112001 2025-09-30,22:01:15.000,273,11027633,-795,0,1759269674,15177.870005259996,130.34750670000358,50820.76619688 2025-09-30,22:01:16.000,273,11027609,-795,0,1759269675,15178.368492199988,131.40487620000204,50820.7033128 2025-09-30,22:01:17.000,273,11027631,-795,0,1759269676,15179.210530949997,132.44109831000242,50820.472737840006 2025-09-30,22:01:18.000,273,11027576,-795,0,1759269677,15180.342231030001,133.42092738000065,50820.2142144 2025-09-30,22:01:19.000,273,11027605,-795,0,1759269678,15181.35941384,134.0694473399999,50819.97665232 2025-09-30,22:01:20.000,273,11027638,-795,0,1759269679,15182.214925209999,134.4641986200004,50819.87883264 2025-09-30,22:01:21.000,273,11027662,-795,0,1759269680,15182.565213329995,134.4289529700036,50819.72511600001 2025-09-30,22:01:22.000,273,11027683,-795,0,1759269681,15182.43722344,134.21042994000163,50819.62729632001 2025-09-30,22:01:23.000,273,11027660,-795,0,1759269682,15182.053253769998,133.89321909000137,50819.64127056 2025-09-30,22:01:24.000,273,11027598,-795,0,1759269683,15181.467194799996,133.65354867000133,50819.78800008 2025-09-30,22:01:25.000,273,11027637,-795,0,1759269684,15180.921553689994,133.40682912000193,50819.8648584 2025-09-30,22:01:26.000,273,11027587,-795,0,1759269685,15180.423066750001,133.27289564999955,50819.98363944 2025-09-30,22:01:27.000,273,11027618,-795,0,1759269686,15180.18055959,133.25174826000148,50820.20024016 2025-09-30,22:01:28.000,273,11027638,-795,0,1759269687,15180.05930601,133.20945347999805,50820.10242048 2025-09-30,22:01:29.000,273,11027627,-795,0,1759269688,15180.086251249995,133.14601131000381,50820.24216288 2025-09-30,22:01:30.000,273,11027605,-795,0,1759269689,15180.11319648999,133.03322522999952,50820.17927880001 2025-09-30,22:01:31.000,273,11027554,-795,0,1759269690,15180.167086969996,132.97683219000464,50820.186265920005 2025-09-30,22:01:32.000,273,11027659,-795,0,1759269691,15180.274867929991,132.983881320004,50820.09543336 2025-09-30,22:01:33.000,273,11027646,-795,0,1759269692,15180.503902470002,133.05437262000487,50820.03254928 2025-09-30,22:01:34.000,273,11027610,-795,0,1759269693,15180.867663209989,133.40682912000193,50820.04652352 2025-09-30,22:01:35.000,273,11027674,-795,0,1759269694,15181.446985869996,133.78043301000434,50819.85787128 2025-09-30,22:01:36.000,273,11027624,-795,0,1759269695,15182.140825799994,134.30911775999994,50819.64825768 2025-09-30,22:01:37.000,273,11027619,-795,0,1759269696,15182.922237760002,134.7884586,50819.47357968 2025-09-30,22:01:38.000,273,11027629,-795,0,1759269697,15183.683440789995,135.1832098800005,50819.17313352001 2025-09-30,22:01:39.000,273,11027641,-795,0,1759269698,15184.269499759997,135.52156811999885,50819.10326232001 2025-09-30,22:01:40.000,273,11027590,-795,0,1759269699,15184.700623599994,135.704845500004,50818.88666160001 2025-09-30,22:01:41.000,273,11027617,-795,0,1759269700,15184.97681231,135.81058245000168,50818.87268736 2025-09-30,22:01:42.000,273,11027632,-795,0,1759269701,15185.125011129996,135.86697549000382,50818.9215972 2025-09-30,22:01:43.000,273,11027570,-795,0,1759269702,15185.246264709996,135.85287722999783,50818.942558560004 2025-09-30,22:01:44.000,273,11027605,-795,0,1759269703,15185.219319470001,135.79648419000296,50818.97749416 2025-09-30,22:01:45.000,273,11027638,-795,0,1759269704,15185.246264709996,135.63435420000314,50819.04037824 2025-09-30,22:01:46.000,273,11027643,-795,0,1759269705,15185.313627809992,135.53566638000484,50819.082300960006 2025-09-30,22:01:47.000,273,11027592,-795,0,1759269706,15185.448354009997,135.40878204000182,50819.03339112001 2025-09-30,22:01:48.000,273,11027596,-795,0,1759269707,15185.738015339994,135.21845553000458,50818.95653280001 2025-09-30,22:01:49.000,273,11027613,-795,0,1759269708,15186.18934810999,134.95763771999918,50818.98448128001 2025-09-30,22:01:50.000,273,11027629,-795,0,1759269709,15186.606999329997,134.7109181699998,50818.914610080006 2025-09-30,22:01:51.000,273,11027594,-795,0,1759269710,15187.038123169994,134.35141254000337,50818.844738880005 2025-09-30,22:01:52.000,273,11027610,-795,0,1759269711,15187.422092839995,133.86502257000393,50818.78884192001 2025-09-30,22:01:53.000,273,11027590,-795,0,1759269712,15187.711754169992,133.11076565999974,50818.68403512 2025-09-30,22:01:54.000,273,11027630,-795,0,1759269713,15187.907107159997,132.1661822399983,50818.69102224 2025-09-30,22:01:55.000,273,11027615,-795,0,1759269714,15187.967733949998,131.0524196999977,50818.7119836 2025-09-30,22:01:56.000,273,11027580,-795,0,1759269715,15187.907107159997,129.804723690002,50818.795829040006 2025-09-30,22:01:57.000,273,11027620,-795,0,1759269716,15187.745435719997,128.62046985000052,50818.7818548 2025-09-30,22:01:58.000,273,11027635,-795,0,1759269717,15187.630918449991,127.5560512200027,50818.87268736 2025-09-30,22:01:59.000,273,11027626,-795,0,1759269718,15187.644391069996,126.74540127000364,50818.942558560004 2025-09-30,22:02:00.000,273,11027595,-795,0,1759269719,15187.853216679992,126.1955691300027,50818.93557144001 2025-09-30,22:02:01.000,273,11027610,-795,0,1759269720,15188.311285759999,125.89950567000051,50818.90762296001 2025-09-30,22:02:02.000,273,11027601,-795,0,1759269721,15189.065752479997,125.68098263999855,50818.774867680004 2025-09-30,22:02:03.000,273,11027618,-795,0,1759269722,15190.042517429996,125.53295091000473,50818.6421124 2025-09-30,22:02:04.000,273,11027605,-795,0,1759269723,15191.039491309995,125.37082091999764,50818.48839576 2025-09-30,22:02:05.000,273,11027644,-795,0,1759269724,15192.00278363999,125.06065920000401,50818.327692 2025-09-30,22:02:06.000,273,11027614,-795,0,1759269725,15192.844822389998,124.70115357000032,50818.20891096 2025-09-30,22:02:07.000,273,11027608,-795,0,1759269726,15193.46456290999,124.20771447000152,50818.04820720001 2025-09-30,22:02:08.000,273,11027603,-795,0,1759269727,15193.794642100002,123.60853841999779,50817.887503440004 2025-09-30,22:02:09.000,273,11027589,-795,0,1759269728,15193.956313540002,122.9670675899979,50817.88051632001 2025-09-30,22:02:10.000,273,11027612,-795,0,1759269729,15193.969786159993,122.29035111000121,50817.96436176 2025-09-30,22:02:11.000,273,11027601,-795,0,1759269730,15193.882214129997,121.49379942000087,50817.98532312 2025-09-30,22:02:12.000,273,11027592,-795,0,1759269731,15193.673388520001,120.61265817000094,50818.13903976 2025-09-30,22:02:13.000,273,11027598,-795,0,1759269732,15193.38372718999,119.69627127000422,50818.222885200004 2025-09-30,22:02:14.000,273,11027611,-795,0,1759269733,15193.006493829998,118.80808088999765,50818.292756400006 2025-09-30,22:02:15.000,273,11027635,-795,0,1759269734,15192.575369990001,117.87054660000285,50818.41852456 2025-09-30,22:02:16.000,273,11027629,-795,0,1759269735,15192.15098246,117.13038795000466,50818.48140864001 2025-09-30,22:02:17.000,273,11027618,-795,0,1759269736,15191.834375889994,116.62989971999923,50818.62115104001 2025-09-30,22:02:18.000,273,11027595,-795,0,1759269737,15191.706385999998,116.37613104000047,50818.558266960004 2025-09-30,22:02:19.000,273,11027601,-795,0,1759269738,15191.834375889994,116.36908191000111,50818.56525408 2025-09-30,22:02:20.000,273,11027622,-795,0,1759269739,15192.13077353,116.43252408000262,50818.52333136 2025-09-30,22:02:21.000,273,11027619,-795,0,1759269740,15192.595578920002,116.61580146000051,50818.3975632 2025-09-30,22:02:22.000,273,11027601,-795,0,1759269741,15193.154692649994,116.73563667000417,50818.23685944001 2025-09-30,22:02:23.000,273,11027636,-795,0,1759269742,15193.680124829996,116.67924363000202,50818.173975360005 2025-09-30,22:02:24.000,273,11027600,-795,0,1759269743,15194.097776049988,116.46776972999942,50818.04820720001 2025-09-30,22:02:25.000,273,11027623,-795,0,1759269744,15194.272920109994,116.01662541000405,50818.006284480005 2025-09-30,22:02:26.000,273,11027598,-795,0,1759269745,15194.326810589999,115.57253022000077,50817.9434004 2025-09-30,22:02:27.000,273,11027645,-795,0,1759269746,15194.198820699989,115.17072981000092,50817.92243904 2025-09-30,22:02:28.000,273,11027575,-795,0,1759269747,15194.091039739993,114.87466634999873,50817.8735292 2025-09-30,22:02:29.000,273,11027577,-795,0,1759269748,15194.151666529993,114.67729071000213,50818.055194320004 2025-09-30,22:02:30.000,273,11027599,-795,0,1759269749,15194.40090999999,114.62089766999998,50818.04820720001 2025-09-30,22:02:31.000,273,11027608,-795,0,1759269750,15194.865715389991,114.66319245000341,50818.0132716 2025-09-30,22:02:32.000,273,11027596,-795,0,1759269751,15195.492192219994,114.72663462000492,50817.92243904 2025-09-30,22:02:33.000,273,11027624,-795,0,1759269752,15196.159086909996,114.8112241800045,50817.803658 2025-09-30,22:02:34.000,273,11027586,-795,0,1759269753,15196.704728019999,114.77597853000043,50817.670902720005 2025-09-30,22:02:35.000,273,11027621,-795,0,1759269754,15197.12237923999,114.65614332000405,50817.64295424001 2025-09-30,22:02:36.000,273,11027597,-795,0,1759269755,15197.297523299996,114.54335723999975,50817.46128912 2025-09-30,22:02:37.000,273,11027610,-795,0,1759269756,15197.263841749991,114.29663769000035,50817.454302000006 2025-09-30,22:02:38.000,273,11027621,-795,0,1759269757,15197.27057806,114.02877075000288,50817.3145596 2025-09-30,22:02:39.000,273,11027621,-795,0,1759269758,15197.27057806,113.7961494600022,50817.32853384001 2025-09-30,22:02:40.000,273,11027603,-795,0,1759269759,15197.418776879997,113.51418425999873,50817.27962400001 2025-09-30,22:02:41.000,273,11027630,-795,0,1759269760,15197.614129870002,113.16877689000103,50817.18879144001 2025-09-30,22:02:42.000,273,11027620,-795,0,1759269761,15197.924000129999,112.71763256999839,50817.265649760004 2025-09-30,22:02:43.000,273,11027634,-795,0,1759269762,15198.28776087,112.25943912000366,50817.25167552 2025-09-30,22:02:44.000,273,11027619,-795,0,1759269763,15198.590894820001,111.66026306999993,50817.22372704 2025-09-30,22:02:45.000,273,11027618,-795,0,1759269764,15198.779511499997,111.06108702000347,50817.265649760004 2025-09-30,22:02:46.000,273,11027678,-795,0,1759269765,15198.813193050002,110.34912489000271,50817.25167552 2025-09-30,22:02:47.000,273,11027631,-795,0,1759269766,15198.752566260002,109.82044013999985,50817.20276568 2025-09-30,22:02:48.000,273,11027613,-795,0,1759269767,15198.685203159992,109.32700104000105,50817.18180432 2025-09-30,22:02:49.000,273,11027608,-795,0,1759269768,15198.617840059997,109.05208497000422,50817.237701280006 2025-09-30,22:02:50.000,273,11027603,-795,0,1759269769,15198.671730540002,108.98159367000335,50817.237701280006 2025-09-30,22:02:51.000,273,11027601,-795,0,1759269770,15198.887292459993,108.95339714999864,50817.286611120006 2025-09-30,22:02:52.000,273,11027638,-795,0,1759269771,15199.25778950999,108.97454454000399,50817.18180432 2025-09-30,22:02:53.000,273,11027627,-795,0,1759269772,15199.729331210001,108.88290584999777,50817.11193312001 2025-09-30,22:02:54.000,273,11027581,-795,0,1759269773,15200.234554459988,108.64323542999773,50817.070010400006 2025-09-30,22:02:55.000,273,11027628,-795,0,1759269774,15200.61852412999,108.19914024000173,50817.04206192001 2025-09-30,22:02:56.000,273,11027639,-795,0,1759269775,15200.82734974,107.57881679999991,50817.070010400006 2025-09-30,22:02:57.000,273,11027635,-795,0,1759269776,15200.692623539995,106.77521598000021,50817.05603616 2025-09-30,22:02:58.000,273,11027651,-795,0,1759269777,15200.281708629998,105.88702560000092,50817.07699752 2025-09-30,22:02:59.000,273,11027642,-795,0,1759269778,15199.722594899991,105.07637565000186,50817.237701280006 2025-09-30,22:03:00.000,273,11027617,-795,0,1759269779,15199.022018659998,104.4490030800007,50817.39840504001 2025-09-30,22:03:01.000,273,11027632,-795,0,1759269780,15198.40227813999,104.0542518000002,50817.52417320001 2025-09-30,22:03:02.000,273,11027616,-795,0,1759269781,15197.991363229994,103.92736746000446,50817.60801864 2025-09-30,22:03:03.000,273,11027588,-795,0,1759269782,15197.829691789993,104.13179223000043,50817.64295424001 2025-09-30,22:03:04.000,273,11027613,-795,0,1759269783,15198.11935311999,104.56178915999772,50817.62898 2025-09-30,22:03:05.000,273,11027645,-795,0,1759269784,15198.584158509992,105.0693265200025,50817.5591088 2025-09-30,22:03:06.000,273,11027591,-795,0,1759269785,15199.291471059994,105.61915866000345,50817.59404440001 2025-09-30,22:03:07.000,273,11027614,-795,0,1759269786,15200.018992539997,106.04915559000074,50817.37744368001 2025-09-30,22:03:08.000,273,11027581,-795,0,1759269787,15200.74651402,106.33816992000357,50817.25866264001 2025-09-30,22:03:09.000,273,11027608,-795,0,1759269788,15201.339309299998,106.44390687000123,50817.20276568 2025-09-30,22:03:10.000,273,11027609,-795,0,1759269789,15201.831059929995,106.4016120899978,50817.104946 2025-09-30,22:03:11.000,273,11027604,-795,0,1759269790,15202.194820669996,106.24653123000462,50816.9652036 2025-09-30,22:03:12.000,273,11027627,-795,0,1759269791,15202.396909969997,105.96456603000115,50817.070010400006 2025-09-30,22:03:13.000,273,11027590,-795,0,1759269792,15202.497954619997,105.6614534399996,50817.097958880004 2025-09-30,22:03:14.000,273,11027611,-795,0,1759269793,15202.497954619997,105.34424258999934,50817.167830080005 2025-09-30,22:03:15.000,273,11027614,-795,0,1759269794,15202.403646279992,105.15391608000209,50817.15385584 2025-09-30,22:03:16.000,273,11027606,-795,0,1759269795,15202.410382590002,105.1045721699993,50817.20276568 2025-09-30,22:03:17.000,273,11027617,-795,0,1759269796,15202.396909969997,105.11867042999802,50817.237701280006 2025-09-30,22:03:18.000,273,11027614,-795,0,1759269797,15202.457536759997,105.21030912000424,50817.104946 2025-09-30,22:03:19.000,273,11027598,-795,0,1759269798,15202.646153439993,105.28784955000447,50817.20276568 2025-09-30,22:03:20.000,273,11027592,-795,0,1759269799,15202.787615949994,105.38653737000277,50817.19577856 2025-09-30,22:03:21.000,273,11027633,-795,0,1759269800,15202.97623262999,105.44997954000428,50817.2446884 2025-09-30,22:03:22.000,273,11027611,-795,0,1759269801,15203.06380466,105.39358650000213,50817.25167552 2025-09-30,22:03:23.000,273,11027630,-795,0,1759269802,15203.00317787,105.27375128999847,50817.25866264001 2025-09-30,22:03:24.000,273,11027641,-795,0,1759269803,15202.87518797999,105.16096521000145,50817.20975280001 2025-09-30,22:03:25.000,273,11027602,-795,0,1759269804,15202.679834989998,105.04112999999779,50817.29359824 2025-09-30,22:03:26.000,273,11027642,-795,0,1759269805,15202.511427240002,104.89309827000397,50817.32853384001 2025-09-30,22:03:27.000,273,11027626,-795,0,1759269806,15202.356492109997,104.68162437000137,50817.42635352001 2025-09-30,22:03:28.000,273,11027658,-795,0,1759269807,15202.134193879996,104.45605221000005,50817.4193664 2025-09-30,22:03:29.000,273,11027572,-795,0,1759269808,15201.93884088999,104.19523440000194,50817.47526336001 2025-09-30,22:03:30.000,273,11027622,-795,0,1759269809,15201.810850999995,103.89917093999975,50817.46128912 2025-09-30,22:03:31.000,273,11027618,-795,0,1759269810,15201.69633372999,103.57491096000012,50817.51718608 2025-09-30,22:03:32.000,273,11027621,-795,0,1759269811,15201.662652179999,103.31409315000201,50817.621992880006 2025-09-30,22:03:33.000,273,11027624,-795,0,1759269812,15201.689597419994,103.08147186000133,50817.59404440001 2025-09-30,22:03:34.000,273,11027629,-795,0,1759269813,15201.71654265999,102.85589970000001,50817.60801864 2025-09-30,22:03:35.000,273,11027598,-795,0,1759269814,15201.750224209994,102.62327840999933,50817.60801864 2025-09-30,22:03:36.000,273,11027621,-795,0,1759269815,15201.91863195999,102.36950973000057,50817.601031520004 2025-09-30,22:03:37.000,273,11027615,-795,0,1759269816,15202.093776019996,102.15098669999861,50817.621992880006 2025-09-30,22:03:38.000,273,11027627,-795,0,1759269817,15202.322810559992,101.92541454000457,50817.52417320001 2025-09-30,22:03:39.000,273,11027654,-795,0,1759269818,15202.558581409998,101.72803890000068,50817.53116032 2025-09-30,22:03:40.000,273,11027616,-795,0,1759269819,15202.774143329989,101.57295804000023,50817.46128912 2025-09-30,22:03:41.000,273,11027604,-795,0,1759269820,15203.01665048999,101.3967297900017,50817.44731488001 2025-09-30,22:03:42.000,273,11027604,-795,0,1759269821,15203.252421339996,101.1500102400023,50817.42635352001 2025-09-30,22:03:43.000,273,11027625,-795,0,1759269822,15203.535346359997,100.86099590999947,50817.3494952 2025-09-30,22:03:44.000,273,11027574,-795,0,1759269823,15203.798062449998,100.47329375999834,50817.335520960005 2025-09-30,22:03:45.000,273,11027600,-795,0,1759269824,15204.040569609999,99.97985465999955,50817.3494952 2025-09-30,22:03:46.000,273,11027617,-795,0,1759269825,15204.17529580999,99.36658035000437,50817.32853384001 2025-09-30,22:03:47.000,273,11027610,-795,0,1759269826,15204.17529580999,98.6405199600049,50817.44731488001 2025-09-30,22:03:48.000,273,11027607,-795,0,1759269827,15204.09446008999,97.80872262000048,50817.454302000006 2025-09-30,22:03:49.000,273,11027614,-795,0,1759269828,15203.946261269994,97.04036745000485,50817.56609592001 2025-09-30,22:03:50.000,273,11027642,-795,0,1759269829,15203.750908280002,96.36365097000089,50817.70583832 2025-09-30,22:03:51.000,273,11027583,-795,0,1759269830,15203.575764219997,95.87726100000145,50817.670902720005 2025-09-30,22:03:52.000,273,11027576,-795,0,1759269831,15203.501664809992,95.53185363000375,50817.803658 2025-09-30,22:03:53.000,273,11027586,-795,0,1759269832,15203.575764219997,95.29923234000307,50817.77570952 2025-09-30,22:03:54.000,273,11027613,-795,0,1759269833,15203.723963039993,95.20759365000413,50817.838593600005 2025-09-30,22:03:55.000,273,11027635,-795,0,1759269834,15203.959733889998,95.15824974000134,50817.82461936 2025-09-30,22:03:56.000,273,11027590,-795,0,1759269835,15204.19550473999,95.12300409000454,50817.719812560004 2025-09-30,22:03:57.000,273,11027605,-795,0,1759269836,15204.370648799995,95.09480756999983,50817.6988512 2025-09-30,22:03:58.000,273,11027569,-795,0,1759269837,15204.498638689991,95.08775844000047,50817.58705728 2025-09-30,22:03:59.000,273,11027636,-795,0,1759269838,15204.586210720001,95.05251279000368,50817.63596712 2025-09-30,22:04:00.000,273,11027612,-795,0,1759269839,15204.606419650001,95.04546366000432,50817.61500576001 2025-09-30,22:04:01.000,273,11027594,-795,0,1759269840,15204.653573819996,95.03841452999768,50817.621992880006 2025-09-30,22:04:02.000,273,11027603,-795,0,1759269841,15204.673782749996,94.96792323000409,50817.53814744 2025-09-30,22:04:03.000,273,11027633,-795,0,1759269842,15204.727673230002,94.819891500003,50817.51019896 2025-09-30,22:04:04.000,273,11027613,-795,0,1759269843,15204.734409539997,94.62956498999847,50817.552121680004 2025-09-30,22:04:05.000,273,11027588,-795,0,1759269844,15204.700727989992,94.34759979000228,50817.63596712 2025-09-30,22:04:06.000,273,11027621,-795,0,1759269845,15204.505375,94.02333981000265,50817.740773920006 2025-09-30,22:04:07.000,273,11027599,-795,0,1759269846,15204.20224105,93.68498157000431,50817.71282544001 2025-09-30,22:04:08.000,273,11027615,-795,0,1759269847,15203.717226729997,93.4100655000002,50817.789683760006 2025-09-30,22:04:09.000,273,11027633,-795,0,1759269848,15203.21873978999,93.24088638000103,50817.908464800006 2025-09-30,22:04:10.000,273,11027608,-795,0,1759269849,15202.821297499999,93.19154246999824,50818.173975360005 2025-09-30,22:04:11.000,273,11027600,-795,0,1759269850,15202.524899859993,93.23383725000167,50818.222885200004 2025-09-30,22:04:12.000,273,11027605,-795,0,1759269851,15202.491218310002,93.30432855000254,50818.271795040004 2025-09-30,22:04:13.000,273,11027614,-795,0,1759269852,15202.774143329989,93.41711462999956,50818.21589808001 2025-09-30,22:04:14.000,273,11027615,-795,0,1759269853,15203.23894871999,93.43121288999828,50818.04820720001 2025-09-30,22:04:15.000,273,11027601,-795,0,1759269854,15203.771117209988,93.3748198500034,50817.9434004 2025-09-30,22:04:16.000,273,11027587,-795,0,1759269855,15204.36391249,93.20564073000423,50817.83160648001 2025-09-30,22:04:17.000,273,11027640,-795,0,1759269856,15204.741145849992,92.94482291999884,50817.67788984 2025-09-30,22:04:18.000,273,11027622,-795,0,1759269857,15204.835454189997,92.61351380999986,50817.670902720005 2025-09-30,22:04:19.000,273,11027594,-795,0,1759269858,15204.56600179,92.25400818000344,50817.838593600005 2025-09-30,22:04:20.000,273,11027592,-795,0,1759269859,15203.899107099998,91.92974820000381,50817.89449056 2025-09-30,22:04:21.000,273,11027633,-795,0,1759269860,15203.030123109995,91.7041760400025,50817.95038752001 2025-09-30,22:04:22.000,273,11027631,-795,0,1759269861,15202.194820669996,91.63368474000163,50818.16698824001 2025-09-30,22:04:23.000,273,11027604,-795,0,1759269862,15201.514453359989,91.66893038999842,50818.222885200004 2025-09-30,22:04:24.000,273,11027600,-795,0,1759269863,15201.130483690002,91.9015516799991,50818.439485920004 2025-09-30,22:04:25.000,273,11027615,-795,0,1759269864,15201.076593209997,92.28925383000023,50818.49538288 2025-09-30,22:04:26.000,273,11027658,-795,0,1759269865,15201.258473579997,92.66285772000265,50818.509357120005 2025-09-30,22:04:27.000,273,11027603,-795,0,1759269866,15201.642443249999,93.02941247999843,50818.38358896001 2025-09-30,22:04:28.000,273,11027617,-795,0,1759269867,15202.02641292,93.31842681000126,50818.31371776001 2025-09-30,22:04:29.000,273,11027603,-795,0,1759269868,15202.383437349992,93.42416375999892,50818.222885200004 2025-09-30,22:04:30.000,273,11027640,-795,0,1759269869,15202.558581409998,93.27613202999783,50818.20891096 2025-09-30,22:04:31.000,273,11027570,-795,0,1759269870,15202.551845100003,92.98006857000291,50818.29974352 2025-09-30,22:04:32.000,273,11027599,-795,0,1759269871,15202.363228419992,92.58531729000242,50818.27878216 2025-09-30,22:04:33.000,273,11027634,-795,0,1759269872,15201.98599506,92.12007471000106,50818.30673064 2025-09-30,22:04:34.000,273,11027618,-795,0,1759269873,15201.622234319999,91.71122517000185,50818.34865336 2025-09-30,22:04:35.000,273,11027637,-795,0,1759269874,15201.379727159998,91.44335823000438,50818.36961472 2025-09-30,22:04:36.000,273,11027616,-795,0,1759269875,15201.285418819993,91.4081125800003,50818.35564048 2025-09-30,22:04:37.000,273,11027607,-795,0,1759269876,15201.460562879998,91.5208986600046,50818.36262760001 2025-09-30,22:04:38.000,273,11027626,-795,0,1759269877,15201.810850999995,91.73237255999993,50818.16000112 2025-09-30,22:04:39.000,273,11027641,-795,0,1759269878,15202.255447459997,91.95794472000125,50818.20891096 2025-09-30,22:04:40.000,273,11027634,-795,0,1759269879,15202.652889749988,92.16941862000385,50817.99929736001 2025-09-30,22:04:41.000,273,11027574,-795,0,1759269880,15203.0233868,92.30335208999895,50817.95038752001 2025-09-30,22:04:42.000,273,11027601,-795,0,1759269881,15203.30631182,92.3949907799979,50817.91545192 2025-09-30,22:04:43.000,273,11027578,-795,0,1759269882,15203.474719569997,92.34564687000238,50817.85256784 2025-09-30,22:04:44.000,273,11027627,-795,0,1759269883,15203.636391009997,92.22581165999873,50817.85256784 2025-09-30,22:04:45.000,273,11027590,-795,0,1759269884,15203.791326139988,92.07777993000491,50817.81763224 2025-09-30,22:04:46.000,273,11027606,-795,0,1759269885,15203.865425549993,91.93679733000317,50817.81763224 2025-09-30,22:04:47.000,273,11027602,-795,0,1759269886,15203.878898169998,91.8028638600008,50817.740773920006 2025-09-30,22:04:48.000,273,11027608,-795,0,1759269887,15203.993415439989,91.71827430000121,50817.75474816 2025-09-30,22:04:49.000,273,11027651,-795,0,1759269888,15204.020360679999,91.66893038999842,50817.838593600005 2025-09-30,22:04:50.000,273,11027572,-795,0,1759269889,15203.926052339993,91.52794779000396,50817.91545192 2025-09-30,22:04:51.000,273,11027585,-795,0,1759269890,15203.710490420002,91.33057215000008,50817.89449056 2025-09-30,22:04:52.000,273,11027641,-795,0,1759269891,15203.454510639996,91.17549128999963,50817.887503440004 2025-09-30,22:04:53.000,273,11027607,-795,0,1759269892,15203.25915764999,90.97106652000366,50817.98532312 2025-09-30,22:04:54.000,273,11027597,-795,0,1759269893,15203.09748620999,90.7877891399985,50818.03423296 2025-09-30,22:04:55.000,273,11027637,-795,0,1759269894,15203.110958829995,90.6045117600006,50818.076155680006 2025-09-30,22:04:56.000,273,11027609,-795,0,1759269895,15203.272630269996,90.63975741000468,50818.055194320004 2025-09-30,22:04:57.000,273,11027597,-795,0,1759269896,15203.629654700002,90.68205219000083,50818.0132716 2025-09-30,22:04:58.000,273,11027619,-795,0,1759269897,15204.07425115999,90.83713305000128,50817.936413280004 2025-09-30,22:04:59.000,273,11027626,-795,0,1759269898,15204.592947029996,91.00631217000046,50817.8735292 2025-09-30,22:05:00.000,273,11027599,-795,0,1759269899,15205.030807179988,91.28122824000457,50817.76173528001 2025-09-30,22:05:01.000,273,11027595,-795,0,1759269900,15205.42151316,91.5913899599982,50817.71282544001 2025-09-30,22:05:02.000,273,11027668,-795,0,1759269901,15205.717910799991,91.88745342000038,50817.64295424001 2025-09-30,22:05:03.000,273,11027606,-795,0,1759269902,15205.926736410001,92.12007471000106,50817.66391560001 2025-09-30,22:05:04.000,273,11027613,-795,0,1759269903,15206.169243570002,92.2610573100028,50817.621992880006 2025-09-30,22:05:05.000,273,11027586,-795,0,1759269904,15206.337651319998,92.22581165999873,50817.65692848 2025-09-30,22:05:06.000,273,11027573,-795,0,1759269905,15206.485850139994,92.21171340000001,50817.73378680001 2025-09-30,22:05:07.000,273,11027600,-795,0,1759269906,15206.60036741,92.06368166999891,50817.77570952 2025-09-30,22:05:08.000,273,11027633,-795,0,1759269907,15206.6609942,91.96499385000061,50817.81064512001 2025-09-30,22:05:09.000,273,11027604,-795,0,1759269908,15206.728357299995,91.85925690000295,50817.957374640006 2025-09-30,22:05:10.000,273,11027609,-795,0,1759269909,15206.73509360999,91.80991299000016,50817.99231024 2025-09-30,22:05:11.000,273,11027614,-795,0,1759269910,15206.69467574999,91.84515864000423,50818.0132716 2025-09-30,22:05:12.000,273,11027615,-795,0,1759269911,15206.63404895999,91.85925690000295,50818.11109128 2025-09-30,22:05:13.000,273,11027614,-795,0,1759269912,15206.71488467999,91.97909210999933,50818.09012992 2025-09-30,22:05:14.000,273,11027626,-795,0,1759269913,15206.79572039999,92.06368166999891,50818.11807840001 2025-09-30,22:05:15.000,273,11027622,-795,0,1759269914,15206.970864459996,92.10597645000234,50818.09012992 2025-09-30,22:05:16.000,273,11027608,-795,0,1759269915,15207.193162689997,92.1623694900045,50818.076155680006 2025-09-30,22:05:17.000,273,11027624,-795,0,1759269916,15207.489560329988,92.08482906000427,50817.98532312 2025-09-30,22:05:18.000,273,11027636,-795,0,1759269917,15207.81963952,92.03548515000148,50817.88051632001 2025-09-30,22:05:19.000,273,11027627,-795,0,1759269918,15208.089091919996,91.99319036999805,50817.936413280004 2025-09-30,22:05:20.000,273,11027639,-795,0,1759269919,15208.331599079997,91.9015516799991,50817.84558072 2025-09-30,22:05:21.000,273,11027636,-795,0,1759269920,15208.506743140002,91.83810951000487,50817.803658 2025-09-30,22:05:22.000,273,11027604,-795,0,1759269921,15208.681887199993,91.77466734000336,50817.936413280004 2025-09-30,22:05:23.000,273,11027626,-795,0,1759269922,15208.809877089989,91.73237255999993,50817.90147768001 2025-09-30,22:05:24.000,273,11027638,-795,0,1759269923,15208.937866979999,91.68302865000442,50817.92942616001 2025-09-30,22:05:25.000,273,11027629,-795,0,1759269924,15209.09280210999,91.54204605000268,50817.936413280004 2025-09-30,22:05:26.000,273,11027627,-795,0,1759269925,15209.21405568999,91.47860388000117,50817.95038752001 2025-09-30,22:05:27.000,273,11027607,-795,0,1759269926,15209.389199749996,91.25303171999985,50817.96436176 2025-09-30,22:05:28.000,273,11027600,-795,0,1759269927,15209.517189639992,91.02041042999917,50818.055194320004 2025-09-30,22:05:29.000,273,11027617,-795,0,1759269928,15209.685597390002,90.66795393000211,50818.14602688001 2025-09-30,22:05:30.000,273,11027583,-795,0,1759269929,15209.746224180002,90.21680960999947,50818.16000112 2025-09-30,22:05:31.000,273,11027631,-795,0,1759269930,15209.786642040002,89.82205832999898,50818.153014 2025-09-30,22:05:32.000,273,11027611,-795,0,1759269931,15209.752960489997,89.40615966000041,50818.16698824001 2025-09-30,22:05:33.000,273,11027571,-795,0,1759269932,15209.685597390002,89.04665403000399,50818.16698824001 2025-09-30,22:05:34.000,273,11027616,-795,0,1759269933,15209.611497979997,88.70124665999901,50818.153014 2025-09-30,22:05:35.000,273,11027589,-795,0,1759269934,15209.651915839997,88.39813407000474,50818.11807840001 2025-09-30,22:05:36.000,273,11027597,-795,0,1759269935,15209.577816429992,88.12321800000063,50818.11807840001 2025-09-30,22:05:37.000,273,11027618,-795,0,1759269936,15209.618234289992,87.9469897500021,50818.11109128 2025-09-30,22:05:38.000,273,11027598,-795,0,1759269937,15209.759696799993,87.84125280000444,50817.97134888 2025-09-30,22:05:39.000,273,11027596,-795,0,1759269938,15210.035885509998,87.77076150000357,50818.02025872 2025-09-30,22:05:40.000,273,11027608,-795,0,1759269939,15210.33228314999,87.82715453999845,50817.99231024 2025-09-30,22:05:41.000,273,11027608,-795,0,1759269940,15210.608471859996,87.91174409999803,50817.97134888 2025-09-30,22:05:42.000,273,11027623,-795,0,1759269941,15210.790352229997,87.96108801000082,50818.0132716 2025-09-30,22:05:43.000,273,11027592,-795,0,1759269942,15210.945287360002,88.04567757000041,50818.06218144 2025-09-30,22:05:44.000,273,11027640,-795,0,1759269943,15211.005914150002,88.05272669999977,50818.06218144 2025-09-30,22:05:45.000,273,11027652,-795,0,1759269944,15211.053068319998,88.06682495999848,50818.03423296 2025-09-30,22:05:46.000,273,11027595,-795,0,1759269945,15211.053068319998,88.16551278000406,50818.11109128 2025-09-30,22:05:47.000,273,11027602,-795,0,1759269946,15211.053068319998,88.16551278000406,50818.11109128 2025-09-30,22:05:48.000,273,11027604,-795,0,1759269947,15211.080013559993,88.20075843000086,50818.09012992 2025-09-30,22:05:49.000,273,11027625,-795,0,1759269948,15211.120431419993,88.28534799000045,50818.20891096 2025-09-30,22:05:50.000,273,11027585,-795,0,1759269949,15211.187794519989,88.41223233000346,50818.23685944001 2025-09-30,22:05:51.000,273,11027586,-795,0,1759269950,15211.34946595999,88.63780449000478,50818.243846560006 2025-09-30,22:05:52.000,273,11027629,-795,0,1759269951,15211.57176418999,88.84222926000075,50818.2578208 2025-09-30,22:05:53.000,273,11027634,-795,0,1759269952,15211.77385348999,89.05370316000335,50818.271795040004 2025-09-30,22:05:54.000,273,11027578,-795,0,1759269953,15212.029833269997,89.25812792999932,50818.20891096 2025-09-30,22:05:55.000,273,11027628,-795,0,1759269954,15212.299285669993,89.44140531000448,50818.09012992 2025-09-30,22:05:56.000,273,11027624,-795,0,1759269955,15212.562001759994,89.4555035700032,50818.20192384 2025-09-30,22:05:57.000,273,11027640,-795,0,1759269956,15212.81124522999,89.44845444000384,50818.20192384 2025-09-30,22:05:58.000,273,11027621,-795,0,1759269957,15212.97291666999,89.3427174899989,50818.14602688001 2025-09-30,22:05:59.000,273,11027622,-795,0,1759269958,15213.0604887,89.2087840200038,50818.18096248 2025-09-30,22:06:00.000,273,11027600,-795,0,1759269959,15213.100906560001,89.01140837999992,50818.21589808001 2025-09-30,22:06:01.000,273,11027633,-795,0,1759269960,15213.121115490001,88.7999344800046,50818.25083368 2025-09-30,22:06:02.000,273,11027642,-795,0,1759269961,15213.188478589997,88.58846058000199,50818.36262760001 2025-09-30,22:06:03.000,273,11027615,-795,0,1759269962,15213.141324420001,88.39813407000474,50818.390576080004 2025-09-30,22:06:04.000,273,11027634,-795,0,1759269963,15213.161533350001,88.14436538999871,50818.4674344 2025-09-30,22:06:05.000,273,11027620,-795,0,1759269964,15213.255841689992,87.92584236000403,50818.45346016001 2025-09-30,22:06:06.000,273,11027632,-795,0,1759269965,15213.356886339992,87.72846672000014,50818.390576080004 2025-09-30,22:06:07.000,273,11027642,-795,0,1759269966,15213.484876230003,87.50994368999818,50818.40455032001 2025-09-30,22:06:08.000,273,11027630,-795,0,1759269967,15213.585920879988,87.29846979000286,50818.23685944001 2025-09-30,22:06:09.000,273,11027597,-795,0,1759269968,15213.781273869994,87.0799467600009,50818.47442152 2025-09-30,22:06:10.000,273,11027638,-795,0,1759269969,15213.87558221,86.91076764000172,50818.55127984001 2025-09-30,22:06:11.000,273,11027628,-795,0,1759269970,15213.86884589999,86.67109722000168,50818.59320256 2025-09-30,22:06:12.000,273,11027611,-795,0,1759269971,15213.814955419999,86.44552506000036,50818.53031848001 2025-09-30,22:06:13.000,273,11027629,-795,0,1759269972,15213.707174459989,86.20585464000033,50818.64909952001 2025-09-30,22:06:14.000,273,11027645,-795,0,1759269973,15213.565711949988,86.00142987000436,50818.75390632 2025-09-30,22:06:15.000,273,11027606,-795,0,1759269974,15213.363622650002,85.80405423000047,50818.80281616 2025-09-30,22:06:16.000,273,11027608,-795,0,1759269975,15213.222160140002,85.6348751100013,50818.893648720004 2025-09-30,22:06:17.000,273,11027571,-795,0,1759269976,15213.026807149996,85.58553119999851,50818.942558560004 2025-09-30,22:06:18.000,273,11027619,-795,0,1759269977,15212.87860833,85.55733468000108,50818.87967448 2025-09-30,22:06:19.000,273,11027604,-795,0,1759269978,15212.79777261,85.61372772000323,50818.87268736 2025-09-30,22:06:20.000,273,11027602,-795,0,1759269979,15212.83819047,85.75471031999768,50818.88666160001 2025-09-30,22:06:21.000,273,11027640,-795,0,1759269980,15212.885344639995,85.87454553000134,50818.893648720004 2025-09-30,22:06:22.000,273,11027612,-795,0,1759269981,15212.95270773999,86.05077377999987,50818.82377752 2025-09-30,22:06:23.000,273,11027632,-795,0,1759269982,15213.04027977,86.18470725000225,50818.75390632 2025-09-30,22:06:24.000,273,11027631,-795,0,1759269983,15213.181742280001,86.3397881100027,50818.87268736 2025-09-30,22:06:25.000,273,11027641,-795,0,1759269984,15213.269314309997,86.48077071000444,50818.88666160001 2025-09-30,22:06:26.000,273,11027616,-795,0,1759269985,15213.329941099997,86.53716374999931,50818.93557144001 2025-09-30,22:06:27.000,273,11027635,-795,0,1759269986,15213.383831580002,86.63585157000489,50818.94954568 2025-09-30,22:06:28.000,273,11027613,-755,0,1759269987,15213.430985749997,86.67814635000104,50818.893648720004 2025-09-30,22:06:29.000,273,11027604,-795,0,1759269988,15213.579184569993,86.76978503999999,50819.10326232001 2025-09-30,22:06:30.000,273,11027629,-795,0,1759269989,15213.626338739989,86.8332272100015,50819.18710776 2025-09-30,22:06:31.000,273,11027665,-795,0,1759269990,15213.626338739989,86.79093242999807,50819.20806912 2025-09-30,22:06:32.000,273,11027622,-795,0,1759269991,15213.626338739989,86.75568678000127,50819.180120640005 2025-09-30,22:06:33.000,273,11027674,-795,0,1759269992,15213.680229219994,86.6851954800004,50819.28492744 2025-09-30,22:06:34.000,273,11027652,-795,0,1759269993,15213.599393499993,86.60060592000082,50819.31287592 2025-09-30,22:06:35.000,273,11027622,-795,0,1759269994,15213.538766709993,86.53011461999995,50819.38973424001 2025-09-30,22:06:36.000,273,11027608,-795,0,1759269995,15213.404040510002,86.45257418999972,50819.585373600006 2025-09-30,22:06:37.000,273,11027631,-795,0,1759269996,15213.141324420001,86.41027941000357,50819.54345088 2025-09-30,22:06:38.000,273,11027613,-795,0,1759269997,15212.83145415999,86.36093550000078,50819.49454104 2025-09-30,22:06:39.000,273,11027621,-795,0,1759269998,15212.562001759994,86.32568985000398,50819.62729632001 2025-09-30,22:06:40.000,273,11027626,-795,0,1759269999,15212.306021979988,86.35388637000142,50819.71114176 2025-09-30,22:06:41.000,273,11027602,-795,0,1759270000,15212.103932680002,86.38913201999821,50819.781012960004 2025-09-30,22:06:42.000,273,11027622,-795,0,1759270001,15211.84121659,86.42437767000229,50819.80896144 2025-09-30,22:06:43.000,273,11027582,-795,0,1759270002,15211.63239097999,86.50896723000187,50819.850884160005 2025-09-30,22:06:44.000,273,11027655,-795,0,1759270003,15211.55155525999,86.49486897000315,50819.899794000004 2025-09-30,22:06:45.000,273,11027617,-795,0,1759270004,15211.51787371,86.63585157000489,50819.98363944 2025-09-30,22:06:46.000,273,11027603,-795,0,1759270005,15211.53134632999,86.64290070000425,50819.97665232 2025-09-30,22:06:47.000,273,11027612,-795,0,1759270006,15211.47745585,86.60765505000018,50819.97665232 2025-09-30,22:06:48.000,273,11027608,-795,0,1759270007,15211.524610019995,86.56536027000402,50820.0046008 2025-09-30,22:06:49.000,273,11027609,-795,0,1759270008,15211.55829157,86.438475930001,50820.04652352 2025-09-30,22:06:50.000,273,11027590,-795,0,1759270009,15211.59197311999,86.2411002900044,50820.02556216 2025-09-30,22:06:51.000,273,11027545,-795,0,1759270010,15211.625654669995,86.04372465000051,50820.08145912001 2025-09-30,22:06:52.000,273,11027585,-795,0,1759270011,15211.706490389995,85.74766118999833,50820.05351064 2025-09-30,22:06:53.000,273,11027606,-795,0,1759270012,15211.787326109996,85.47979425000085,50820.05351064 2025-09-30,22:06:54.000,273,11027603,-795,0,1759270013,15211.854689209991,85.18373078999866,50820.03953640001 2025-09-30,22:06:55.000,273,11027592,-795,0,1759270014,15211.881634450001,84.88766733000375,50820.0046008 2025-09-30,22:06:56.000,273,11027606,-795,0,1759270015,15211.908579689996,84.59160387000156,50820.02556216 2025-09-30,22:06:57.000,273,11027610,-795,0,1759270016,15211.854689209991,84.38012996999896,50819.99062656001 2025-09-30,22:06:58.000,273,11027605,-795,0,1759270017,15211.76038087,84.08406651000405,50820.018575040005 2025-09-30,22:06:59.000,273,11027597,-795,0,1759270018,15211.73343562999,83.86554348000209,50819.91376824001 2025-09-30,22:07:00.000,273,11027583,-795,0,1759270019,15211.645863599995,83.65406957999949,50819.9347296 2025-09-30,22:07:01.000,273,11027619,-795,0,1759270020,15211.63239097999,83.52013611000439,50819.88581976 2025-09-30,22:07:02.000,273,11027594,-795,0,1759270021,15211.67280883999,83.4355465500048,50819.948703840004 2025-09-30,22:07:03.000,273,11027608,-795,0,1759270022,15211.706490389995,83.3721043800033,50819.92774248 2025-09-30,22:07:04.000,273,11027594,-795,0,1759270023,15211.847952899996,83.3721043800033,50819.85787128 2025-09-30,22:07:05.000,273,11027596,-795,0,1759270024,15211.928788619996,83.30161308000243,50819.83690992 2025-09-30,22:07:06.000,273,11027633,-795,0,1759270025,15212.036569579992,83.19587613000476,50819.77402584001 2025-09-30,22:07:07.000,273,11027615,-795,0,1759270026,15211.989415409997,83.18177786999877,50819.90678112 2025-09-30,22:07:08.000,273,11027602,-795,0,1759270027,15211.834480279991,82.98440223000216,50819.801974320006 2025-09-30,22:07:09.000,273,11027590,-795,0,1759270028,15211.585236809995,82.82227224000235,50819.8648584 2025-09-30,22:07:10.000,273,11027626,-795,0,1759270029,15211.214739759998,82.6671913800019,50819.920755360006 2025-09-30,22:07:11.000,273,11027630,-795,0,1759270030,15210.803824850002,82.46276660999865,50819.89280688001 2025-09-30,22:07:12.000,273,11027571,-795,0,1759270031,15210.35249207999,82.35702966000099,50820.01158792001 2025-09-30,22:07:13.000,273,11027610,-795,0,1759270032,15209.847268829988,82.30063661999884,50820.1443432 2025-09-30,22:07:14.000,273,11027601,-795,0,1759270033,15209.409408679996,82.36407879000035,50820.17229168 2025-09-30,22:07:15.000,273,11027602,-795,0,1759270034,15209.086065799995,82.47686487000465,50820.1443432 2025-09-30,22:07:16.000,273,11027589,-795,0,1759270035,15208.850294949989,82.7306335500034,50820.15133032 2025-09-30,22:07:17.000,273,11027557,-795,0,1759270036,15208.648205649988,82.9773531000028,50820.284085600004 2025-09-30,22:07:18.000,273,11027632,-795,0,1759270037,15208.560633619993,83.28046569000435,50820.36094392 2025-09-30,22:07:19.000,273,11027596,-795,0,1759270038,15208.574106239997,83.57652914999926,50820.36793104 2025-09-30,22:07:20.000,273,11027599,-795,0,1759270039,15208.668414579988,83.92193652000424,50820.305046960006 2025-09-30,22:07:21.000,273,11027633,-795,0,1759270040,15208.857031259999,84.28849128000002,50820.24915000001 2025-09-30,22:07:22.000,273,11027569,-795,0,1759270041,15209.07259317999,84.64799691000371,50820.24216288 2025-09-30,22:07:23.000,273,11027640,-795,0,1759270042,15209.27468247999,85.00750254000013,50820.17927880001 2025-09-30,22:07:24.000,273,11027629,-795,0,1759270043,15209.503717020001,85.3881555600019,50820.116394720004 2025-09-30,22:07:25.000,273,11027609,-795,0,1759270044,15209.685597390002,85.74766118999833,50820.04652352 2025-09-30,22:07:26.000,273,11027622,-795,0,1759270045,15209.847268829988,86.11421595000138,50820.074472 2025-09-30,22:07:27.000,273,11027612,-795,0,1759270046,15209.975258719998,86.41027941000357,50820.116394720004 2025-09-30,22:07:28.000,273,11027592,-795,0,1759270047,15209.955049789998,86.67109722000168,50819.92774248 2025-09-30,22:07:29.000,273,11027623,-795,0,1759270048,15209.981995029993,86.86142372999893,50820.03953640001 2025-09-30,22:07:30.000,273,11027630,-795,0,1759270049,15209.968522409989,87.0306028499981,50820.088446240006 2025-09-30,22:07:31.000,273,11027619,-795,0,1759270050,15209.948313479988,87.12224154000432,50820.137356080006 2025-09-30,22:07:32.000,273,11027632,-795,0,1759270051,15209.901159309993,87.24912588000007,50820.17229168 2025-09-30,22:07:33.000,273,11027579,-795,0,1759270052,15209.928104549988,87.37601022000308,50820.116394720004 2025-09-30,22:07:34.000,273,11027604,-795,0,1759270053,15210.015676579998,87.4887963000001,50820.20024016 2025-09-30,22:07:35.000,273,11027588,-795,0,1759270054,15210.062830749994,87.60863151000376,50820.088446240006 2025-09-30,22:07:36.000,273,11027602,-795,0,1759270055,15210.177348019999,87.71436846000142,50819.99062656001 2025-09-30,22:07:37.000,273,11027583,-795,0,1759270056,15210.27165635999,87.79190889000165,50820.088446240006 2025-09-30,22:07:38.000,273,11027596,-795,0,1759270057,15210.406382559995,87.86944932000188,50819.920755360006 2025-09-30,22:07:39.000,273,11027613,-795,0,1759270058,15210.55458137999,87.92584236000403,50820.01158792001 2025-09-30,22:07:40.000,273,11027573,-795,0,1759270059,15210.709516509996,87.97518626999954,50819.920755360006 2025-09-30,22:07:41.000,273,11027595,-795,0,1759270060,15210.918342119992,88.03157931000169,50819.9347296 2025-09-30,22:07:42.000,273,11027617,-795,0,1759270061,15211.100222489993,88.08797235000384,50819.94171672001 2025-09-30,22:07:43.000,273,11027612,-795,0,1759270062,15211.261893929994,88.01748105000297,50819.94171672001 2025-09-30,22:07:44.000,273,11027588,-795,0,1759270063,15211.463983229994,88.03157931000169,50819.948703840004 2025-09-30,22:07:45.000,273,11027606,-795,0,1759270064,15211.69301776999,87.98928452999826,50819.95569096 2025-09-30,22:07:46.000,273,11027607,-795,0,1759270065,15211.901843380001,87.91879323000467,50819.948703840004 2025-09-30,22:07:47.000,273,11027590,-795,0,1759270066,15212.036569579992,87.8835475800006,50819.9347296 2025-09-30,22:07:48.000,273,11027588,-795,0,1759270067,15212.211713639997,87.82010540999909,50819.850884160005 2025-09-30,22:07:49.000,273,11027583,-795,0,1759270068,15212.339703529993,87.78485976000229,50820.08145912001 2025-09-30,22:07:50.000,273,11027603,-795,0,1759270069,15212.487902349989,87.67912281000463,50820.0046008 2025-09-30,22:07:51.000,273,11027587,-795,0,1759270070,15212.595683309999,87.71436846000142,50819.92774248 2025-09-30,22:07:52.000,273,11027620,-795,0,1759270071,15212.73040950999,87.68617194000399,50820.018575040005 2025-09-30,22:07:53.000,273,11027615,-795,0,1759270072,15212.844926779995,87.74961410999822,50819.99062656001 2025-09-30,22:07:54.000,273,11027614,-795,0,1759270073,15212.905553569995,87.76371237000421,50820.03953640001 2025-09-30,22:07:55.000,273,11027641,-795,0,1759270074,15213.026807149996,87.82010540999909,50820.088446240006 2025-09-30,22:07:56.000,273,11027598,-795,0,1759270075,15213.154797039992,87.90469496999867,50820.10242048 2025-09-30,22:07:57.000,273,11027623,-795,0,1759270076,15213.276050619992,88.02453018000233,50820.116394720004 2025-09-30,22:07:58.000,273,11027624,-795,0,1759270077,15213.343413720002,88.20075843000086,50820.01158792001 2025-09-30,22:07:59.000,273,11027619,-795,0,1759270078,15213.518557779993,88.4404288500009,50820.15133032 2025-09-30,22:08:00.000,273,11027590,-795,0,1759270079,15213.646547669989,88.67305014000158,50820.10940760001 2025-09-30,22:08:01.000,273,11027626,-795,0,1759270080,15213.781273869994,88.96911360000377,50820.186265920005 2025-09-30,22:08:02.000,273,11027603,-795,0,1759270081,15213.922736379995,89.22993141000188,50820.24216288 2025-09-30,22:08:03.000,273,11027600,-795,0,1759270082,15214.064198889995,89.54714226000215,50820.186265920005 2025-09-30,22:08:04.000,273,11027610,-795,0,1759270083,15214.19218877999,89.82205832999898,50820.2142144 2025-09-30,22:08:05.000,273,11027582,-795,0,1759270084,15214.340387600001,90.05467961999966,50820.19325304 2025-09-30,22:08:06.000,273,11027592,-795,0,1759270085,15214.475113799992,90.30139916999906,50820.2142144 2025-09-30,22:08:07.000,273,11027578,-795,0,1759270086,15214.616576309993,90.53402045999974,50820.22818864001 2025-09-30,22:08:08.000,273,11027603,-795,0,1759270087,15214.758038819993,90.68205219000083,50820.20722728001 2025-09-30,22:08:09.000,273,11027584,-795,0,1759270088,15214.919710259994,90.87942783000472,50820.27709848001 2025-09-30,22:08:10.000,273,11027612,-795,0,1759270089,15214.993809669999,91.0627052100026,50820.32600832001 2025-09-30,22:08:11.000,273,11027613,-795,0,1759270090,15215.08811800999,91.1966386799977,50820.37491816001 2025-09-30,22:08:12.000,273,11027590,-795,0,1759270091,15215.13527218,91.40106345000095,50820.43780224 2025-09-30,22:08:13.000,273,11027614,-795,0,1759270092,15215.18916265999,91.58434082999884,50820.53562192 2025-09-30,22:08:14.000,273,11027604,-795,0,1759270093,15215.2161079,91.75351994999801,50820.54260904001 2025-09-30,22:08:15.000,273,11027596,-795,0,1759270094,15215.2161079,91.93679733000317,50820.58453176001 2025-09-30,22:08:16.000,273,11027660,-795,0,1759270095,15215.17569004,92.09892732000299,50820.591518880006 2025-09-30,22:08:17.000,273,11027587,-795,0,1759270096,15215.04770014999,92.16941862000385,50820.619467360004 2025-09-30,22:08:18.000,273,11027632,-795,0,1759270097,15214.859083469993,92.27515557000152,50820.619467360004 2025-09-30,22:08:19.000,273,11027616,-795,0,1759270098,15214.677203099993,92.37384338999982,50820.79414536 2025-09-30,22:08:20.000,273,11027606,-795,0,1759270099,15214.353860219991,92.44433469000069,50820.86401656 2025-09-30,22:08:21.000,273,11027586,-795,0,1759270100,15214.023781029995,92.56416990000434,50820.88497792 2025-09-30,22:08:22.000,273,11027623,-795,0,1759270101,15213.599393499993,92.7051524999988,50820.94087488 2025-09-30,22:08:23.000,273,11027574,-795,0,1759270102,15213.141324420001,92.8531842299999,50820.975810480006 2025-09-30,22:08:24.000,273,11027609,-795,0,1759270103,15212.683255339995,93.04351074000442,50821.0526688 2025-09-30,22:08:25.000,273,11027594,-795,0,1759270104,15212.198241019993,93.26908289999847,50821.17843696 2025-09-30,22:08:26.000,273,11027582,-795,0,1759270105,15211.59870943,93.43121288999828,50821.26228240001 2025-09-30,22:08:27.000,273,11027612,-795,0,1759270106,15210.938551049992,93.66383417999896,50821.360102080005 2025-09-30,22:08:28.000,273,11027559,-795,0,1759270107,15210.305337909995,93.86120982000284,50821.44394752 2025-09-30,22:08:29.000,273,11027578,-795,0,1759270108,15209.766433110002,94.10792937000224,50821.56272856 2025-09-30,22:08:30.000,273,11027593,-795,0,1759270109,15209.15342889999,94.3123541399982,50821.6815096 2025-09-30,22:08:31.000,273,11027609,-795,0,1759270110,15208.533688379997,94.48153326000465,50821.80727776001 2025-09-30,22:08:32.000,273,11027601,-795,0,1759270111,15207.92068417,94.73530194000341,50821.8911232 2025-09-30,22:08:33.000,273,11027570,-795,0,1759270112,15207.314416269997,94.92562845000066,50821.98894288 2025-09-30,22:08:34.000,273,11027597,-795,0,1759270113,15206.72162099,95.1300532200039,50822.08676256 2025-09-30,22:08:35.000,273,11027559,-795,0,1759270114,15206.068198920002,95.34152711999923,50822.15663376 2025-09-30,22:08:36.000,273,11027569,-795,0,1759270115,15205.41477684999,95.59529579999798,50822.247466320005 2025-09-30,22:08:37.000,273,11027585,-795,0,1759270116,15204.747882160002,95.84906448000402,50822.28938904001 2025-09-30,22:08:38.000,273,11027605,-795,0,1759270117,15203.993415439989,96.12398055000085,50822.296376160004 2025-09-30,22:08:39.000,273,11027592,-795,0,1759270118,15203.292839199996,96.39889661999769,50822.35227312 2025-09-30,22:08:40.000,273,11027569,-795,0,1759270119,15202.598999269998,96.74430399000266,50822.415157200005 2025-09-30,22:08:41.000,273,11027558,-795,0,1759270120,15201.88495041,97.10380961999908,50822.47804128001 2025-09-30,22:08:42.000,273,11027618,-795,0,1759270121,15201.157428929997,97.44921699000406,50822.596822319996 2025-09-30,22:08:43.000,273,11027595,-795,0,1759270122,15200.443380069999,97.81577174999984,50822.52695112001 2025-09-30,22:08:44.000,273,11027597,-795,0,1759270123,15199.776485379996,98.18937564000225,50822.69464200001 2025-09-30,22:08:45.000,273,11027619,-795,0,1759270124,15199.109590689994,98.57002866000403,50822.77848744 2025-09-30,22:08:46.000,273,11027584,-795,0,1759270125,15198.42922338,98.92248516000109,50822.84137152001 2025-09-30,22:08:47.000,273,11027616,-795,0,1759270126,15197.762328689998,99.31018731000222,50822.9042556 2025-09-30,22:08:48.000,273,11027583,-795,0,1759270127,15197.115642929995,99.73313511000015,50822.89028136001 2025-09-30,22:08:49.000,273,11027591,-795,0,1759270128,15196.570001819993,100.14903377999872,50822.9042556 2025-09-30,22:08:50.000,273,11027572,-795,0,1759270129,15196.07151488,100.56493245000456,50822.96015256001 2025-09-30,22:08:51.000,273,11027601,-795,0,1759270130,15195.546082699999,100.98083112000313,50822.988101040006 2025-09-30,22:08:52.000,273,11027616,-795,0,1759270131,15195.081277309997,101.42492630999914,50822.918229840005 2025-09-30,22:08:53.000,273,11027601,-795,0,1759270132,15194.68383501999,101.81262846000027,50822.99508816 2025-09-30,22:08:54.000,273,11027557,-795,0,1759270133,15194.279656419989,102.25672365000355,50822.92521696 2025-09-30,22:08:55.000,273,11027616,-795,0,1759270134,15193.922631989997,102.6937697100002,50822.87630712 2025-09-30,22:08:56.000,273,11027644,-795,0,1759270135,15193.646443279991,103.16606142000091,50822.82739728 2025-09-30,22:08:57.000,273,11027622,-795,0,1759270136,15193.437617669995,103.6101566100042,50822.80643592 2025-09-30,22:08:58.000,273,11027612,-795,0,1759270137,15193.22879206,104.04015354000148,50822.77150032001 2025-09-30,22:08:59.000,273,11027653,-795,0,1759270138,15193.127747409999,104.49129786000412,50822.7295776 2025-09-30,22:09:00.000,273,11027625,-795,0,1759270139,15193.026702759998,104.90014740000333,50822.61079656 2025-09-30,22:09:01.000,273,11027596,-795,0,1759270140,15193.006493829998,105.30194781000318,50822.61778368 2025-09-30,22:09:02.000,273,11027608,-795,0,1759270141,15192.999757519989,105.7107973500024,50822.49900264 2025-09-30,22:09:03.000,273,11027604,-795,0,1759270142,15193.019966449989,106.11259776000225,50822.366247360005 2025-09-30,22:09:04.000,273,11027642,-795,0,1759270143,15193.019966449989,106.45095600000059,50822.2754148 2025-09-30,22:09:05.000,273,11027614,-795,0,1759270144,15193.046911689999,106.84570728000108,50822.128685280004 2025-09-30,22:09:06.000,273,11027582,-795,0,1759270145,15193.134483719994,107.17701639000006,50822.030865600005 2025-09-30,22:09:07.000,273,11027598,-795,0,1759270146,15193.188374199999,107.48717811000097,50822.04483984 2025-09-30,22:09:08.000,273,11027615,-795,0,1759270147,15193.12101109999,107.86078200000338,50821.97496864001 2025-09-30,22:09:09.000,273,11027603,-795,0,1759270148,15193.114274789994,108.16389458999765,50821.96798152 2025-09-30,22:09:10.000,273,11027624,-795,0,1759270149,15193.046911689999,108.39651587999833,50821.87714896 2025-09-30,22:09:11.000,273,11027607,-795,0,1759270150,15192.945867039998,108.60798978000093,50821.78631640001 2025-09-30,22:09:12.000,273,11027618,-795,0,1759270151,15192.858295009988,108.79126715999882,50821.84221336 2025-09-30,22:09:13.000,273,11027608,-795,0,1759270152,15192.723568809997,108.89700411000376,50821.77234216 2025-09-30,22:09:14.000,273,11027579,-795,0,1759270153,15192.575369990001,108.98159367000335,50821.6815096 2025-09-30,22:09:15.000,273,11027640,-795,0,1759270154,15192.359808069996,109.0732323600023,50821.695483840005 2025-09-30,22:09:16.000,273,11027636,-795,0,1759270155,15192.117300909995,109.15077279000252,50821.63958688001 2025-09-30,22:09:17.000,273,11027604,-795,0,1759270156,15191.834375889994,109.22126409000339,50821.56272856 2025-09-30,22:09:18.000,273,11027594,-795,0,1759270157,15191.504296699997,109.33405017000041,50821.56971568001 2025-09-30,22:09:19.000,273,11027619,-795,0,1759270158,15191.187690129991,109.4820819000015,50821.60465128 2025-09-30,22:09:20.000,273,11027599,-795,0,1759270159,15190.8306657,109.6653592799994,50821.59766416001 2025-09-30,22:09:21.000,273,11027629,-795,0,1759270160,15190.480377579988,109.86978405000264,50821.59766416001 2025-09-30,22:09:22.000,273,11027640,-795,0,1759270161,15190.170507319992,110.10945447000267,50821.61862552001 2025-09-30,22:09:23.000,273,11027634,-795,0,1759270162,15189.860637059995,110.335026630004,50821.625612640004 2025-09-30,22:09:24.000,273,11027596,-795,0,1759270163,15189.638338829995,110.61699183000019,50821.59067704001 2025-09-30,22:09:25.000,273,11027592,-795,0,1759270164,15189.476667389994,110.84961312000087,50821.54875432001 2025-09-30,22:09:26.000,273,11027644,-795,0,1759270165,15189.375622739994,111.1245291899977,50821.52080584001 2025-09-30,22:09:27.000,273,11027602,-795,0,1759270166,15189.348677499998,111.34305221999966,50821.46490888 2025-09-30,22:09:28.000,273,11027602,-795,0,1759270167,15189.220687609988,111.61091916000441,50821.37407632 2025-09-30,22:09:29.000,273,11027637,-795,0,1759270168,15189.160060820002,111.85058958000445,50821.3670892 2025-09-30,22:09:30.000,273,11027638,-795,0,1759270169,15189.099434030002,112.08321086999786,50821.41599904 2025-09-30,22:09:31.000,273,11027682,-795,0,1759270170,15189.005125689997,112.28058651000174,50821.39503768 2025-09-30,22:09:32.000,273,11027607,-795,0,1759270171,15188.904081039997,112.5343551900005,50821.33914072 2025-09-30,22:09:33.000,273,11027633,-795,0,1759270172,15188.796300080001,112.78812386999925,50821.297218 2025-09-30,22:09:34.000,273,11027661,-795,0,1759270173,15188.621156019995,113.09828559000016,50821.27625664 2025-09-30,22:09:35.000,273,11027627,-795,0,1759270174,15188.439275649995,113.42254556999978,50821.16446272001 2025-09-30,22:09:36.000,273,11027610,-795,0,1759270175,15188.196768489994,113.78205120000348,50821.27625664 2025-09-30,22:09:37.000,273,11027596,-795,0,1759270176,15187.920579780002,114.19090074000269,50821.24830816 2025-09-30,22:09:38.000,273,11027580,-795,0,1759270177,15187.597236900001,114.57155376000446,50821.15048848 2025-09-30,22:09:39.000,273,11027641,-795,0,1759270178,15187.29410295,114.97335417000431,50821.16446272001 2025-09-30,22:09:40.000,273,11027617,-795,0,1759270179,15187.004441619989,115.34695805999945,50821.08061728 2025-09-30,22:09:41.000,273,11027617,-795,0,1759270180,15186.714780289993,115.650070650001,50821.073630160005 2025-09-30,22:09:42.000,273,11027655,-795,0,1759270181,15186.425118959996,115.9602323700019,50821.1574756 2025-09-30,22:09:43.000,273,11027606,-795,0,1759270182,15186.101776079995,116.2069519200013,50821.08760440001 2025-09-30,22:09:44.000,273,11027609,-795,0,1759270183,15185.791905819999,116.47481885999878,50821.1574756 2025-09-30,22:09:45.000,273,11027658,-795,0,1759270184,15185.475299249993,116.67924363000202,50821.06664304001 2025-09-30,22:09:46.000,273,11027587,-795,0,1759270185,15185.091329579991,116.85547188000055,50821.073630160005 2025-09-30,22:09:47.000,273,11027603,-795,0,1759270186,15184.741041459994,117.02465099999972,50821.01074608 2025-09-30,22:09:48.000,273,11027583,-795,0,1759270187,15184.343599169988,117.23612490000232,50820.94786200001 2025-09-30,22:09:49.000,273,11027614,-795,0,1759270188,15183.925947949996,117.39120576000278,50820.9129264 2025-09-30,22:09:50.000,273,11027632,-795,0,1759270189,15183.49482411,117.57448314000067,50820.975810480006 2025-09-30,22:09:51.000,273,11027605,-795,0,1759270190,15183.016546099992,117.77185878000455,50820.905939280005 2025-09-30,22:09:52.000,273,11027647,-795,0,1759270191,15182.565213329995,117.99038180999923,50820.94786200001 2025-09-30,22:09:53.000,273,11027587,-795,0,1759270192,15182.181243659994,118.22300309999991,50820.926900640006 2025-09-30,22:09:54.000,273,11027606,-795,0,1759270193,15181.736647199992,118.4556243900006,50820.8430552 2025-09-30,22:09:55.000,273,11027627,-795,0,1759270194,15181.29878705,118.67414742000256,50820.86401656 2025-09-30,22:09:56.000,273,11027598,-795,0,1759270195,15180.874399519998,118.98430914000346,50820.905939280005 2025-09-30,22:09:57.000,273,11027632,-795,0,1759270196,15180.443275680002,119.21693043000414,50820.83606808 2025-09-30,22:09:58.000,273,11027629,-795,0,1759270197,15180.03909708,119.48479737000162,50820.81510672 2025-09-30,22:09:59.000,273,11027573,-795,0,1759270198,15179.675336339998,119.8161064800006,50820.79414536 2025-09-30,22:10:00.000,273,11027627,-795,0,1759270199,15179.284630360002,120.08397341999807,50820.75222264001 2025-09-30,22:10:01.000,273,11027626,-795,0,1759270200,15178.87371544999,120.38003688000026,50820.68235144001 2025-09-30,22:10:02.000,273,11027575,-795,0,1759270201,15178.375228509998,120.68314947000181,50820.71029992001 2025-09-30,22:10:03.000,273,11027590,-795,0,1759270202,15177.930632049996,121.01445858000079,50820.759209760006 2025-09-30,22:10:04.000,273,11027618,-795,0,1759270203,15177.43888142,121.30347291000362,50820.71029992001 2025-09-30,22:10:05.000,273,11027583,-795,0,1759270204,15176.866295070002,121.59248723999917,50820.66139008001 2025-09-30,22:10:06.000,273,11027618,-795,0,1759270205,15176.347599199995,121.86035418000392,50820.640428720006 2025-09-30,22:10:07.000,273,11027637,-795,0,1759270206,15175.815430709998,122.12117199000204,50820.53562192 2025-09-30,22:10:08.000,273,11027588,-795,0,1759270207,15175.29673483999,122.38198980000016,50820.49369920001 2025-09-30,22:10:09.000,273,11027604,-795,0,1759270208,15174.791511589989,122.6498567400049,50820.50068632 2025-09-30,22:10:10.000,273,11027594,-795,0,1759270209,15174.333442509997,122.91067455000302,50820.46575072001 2025-09-30,22:10:11.000,273,11027599,-795,0,1759270210,15173.828219259995,123.22083627000393,50820.305046960006 2025-09-30,22:10:12.000,273,11027634,-795,0,1759270211,15173.498140069998,123.59444015999907,50820.36793104 2025-09-30,22:10:13.000,273,11027631,-795,0,1759270212,15173.181533499992,123.8834544900019,50820.284085600004 2025-09-30,22:10:14.000,273,11027629,-795,0,1759270213,15172.86492693,124.21476360000088,50820.3190212 2025-09-30,22:10:15.000,273,11027577,-795,0,1759270214,15172.6426287,124.56017096999858,50820.22120152 2025-09-30,22:10:16.000,273,11027578,-795,0,1759270215,15172.433803089989,124.8844309499982,50820.186265920005 2025-09-30,22:10:17.000,273,11027603,-795,0,1759270216,15172.312549509988,125.28623135999806,50820.088446240006 2025-09-30,22:10:18.000,273,11027584,-795,0,1759270217,15172.245186409993,125.67393350999919,50820.03953640001 2025-09-30,22:10:19.000,273,11027610,-795,0,1759270218,15172.265395339993,126.07573391999904,50819.920755360006 2025-09-30,22:10:20.000,273,11027643,-795,0,1759270219,15172.326022129993,126.47048519999953,50819.78800008 2025-09-30,22:10:21.000,273,11027613,-795,0,1759270220,15172.460748329999,126.82294170000387,50819.683193280005 2025-09-30,22:10:22.000,273,11027642,-795,0,1759270221,15172.62241977,127.21769298000436,50819.564412240004 2025-09-30,22:10:23.000,273,11027621,-795,0,1759270222,15172.790827519995,127.47851079000247,50819.45960544001 2025-09-30,22:10:24.000,273,11027657,-795,0,1759270223,15173.019862059991,127.75342685999931,50819.229030480004 2025-09-30,22:10:25.000,273,11027636,-795,0,1759270224,15173.188269810002,127.97899902000063,50819.17313352001 2025-09-30,22:10:26.000,273,11027608,-795,0,1759270225,15173.417304349998,128.1975220500026,50818.99845552 2025-09-30,22:10:27.000,273,11027621,-795,0,1759270226,15173.639602579999,128.34555378000368,50818.914610080006 2025-09-30,22:10:28.000,273,11027607,-795,0,1759270227,15173.84169188,128.47243811999942,50818.80281616 2025-09-30,22:10:29.000,273,11027586,-795,0,1759270228,15173.93600021999,128.52883116000157,50818.76089344 2025-09-30,22:10:30.000,273,11027605,-795,0,1759270229,15174.07746272999,128.6063715900018,50818.64909952001 2025-09-30,22:10:31.000,273,11027613,-795,0,1759270230,15174.13808951999,128.63456810999924,50818.56525408 2025-09-30,22:10:32.000,273,11027590,-795,0,1759270231,15174.171771069996,128.72620679999818,50818.41852456 2025-09-30,22:10:33.000,273,11027583,-795,0,1759270232,15174.232397859996,128.74735419000353,50818.40455032001 2025-09-30,22:10:34.000,273,11027590,-795,0,1759270233,15174.306497270001,128.86718939999992,50818.37660184 2025-09-30,22:10:35.000,273,11027573,-795,0,1759270234,15174.360387749992,128.9517789599995,50818.292756400006 2025-09-30,22:10:36.000,273,11027621,-795,0,1759270235,15174.508586570002,129.0645650400038,50818.19493672001 2025-09-30,22:10:37.000,273,11027587,-795,0,1759270236,15174.656785389998,129.13505634000467,50818.04820720001 2025-09-30,22:10:38.000,273,11027577,-795,0,1759270237,15174.784775279993,129.2125967700049,50817.95038752001 2025-09-30,22:10:39.000,273,11027583,-795,0,1759270238,15175.05422767999,129.32538285000192,50817.98532312 2025-09-30,22:10:40.000,273,11027606,-795,0,1759270239,15175.27652590999,129.34653024,50817.97134888 2025-09-30,22:10:41.000,273,11027586,-795,0,1759270240,15175.471878899996,129.38882502000342,50817.89449056 2025-09-30,22:10:42.000,273,11027596,-795,0,1759270241,15175.673968199997,129.42407067000022,50817.77570952 2025-09-30,22:10:43.000,273,11027605,-795,0,1759270242,15175.889530119988,129.4452180599983,50817.66391560001 2025-09-30,22:10:44.000,273,11027593,-795,0,1759270243,15176.098355729999,129.51570935999916,50817.60801864 2025-09-30,22:10:45.000,273,11027593,-795,0,1759270244,15176.32065396,129.54390588000388,50817.63596712 2025-09-30,22:10:46.000,273,11027610,-795,0,1759270245,15176.489061709995,129.6214463100041,50817.52417320001 2025-09-30,22:10:47.000,273,11027603,-795,0,1759270246,15176.64399684,129.71308500000305,50817.44731488001 2025-09-30,22:10:48.000,273,11027564,-795,0,1759270247,15176.751777799996,129.7553797799992,50817.3145596 2025-09-30,22:10:49.000,273,11027573,-795,0,1759270248,15176.994284959997,129.9034115100003,50817.37744368001 2025-09-30,22:10:50.000,273,11027593,-795,0,1759270249,15177.182901639993,129.97390281000116,50817.32853384001 2025-09-30,22:10:51.000,273,11027536,-795,0,1759270250,15177.35130938999,130.1148854100029,50817.27263688 2025-09-30,22:10:52.000,273,11027591,-795,0,1759270251,15177.49950821,130.28406453000207,50817.18879144001 2025-09-30,22:10:53.000,273,11027572,-795,0,1759270252,15177.57360761999,130.32635930999822,50817.097958880004 2025-09-30,22:10:54.000,273,11027591,-795,0,1759270253,15177.70159751,130.45324365000124,50817.02110056001 2025-09-30,22:10:55.000,273,11027588,-795,0,1759270254,15177.816114779991,130.54488234000019,50816.95821648 2025-09-30,22:10:56.000,273,11027558,-635,0,1759270255,15177.923895740001,130.70701233,50816.89533240001 2025-09-30,22:10:57.000,273,11027575,-795,0,1759270256,15178.058621939992,130.76340537000215,50816.8603968 2025-09-30,22:10:58.000,273,11027614,-795,0,1759270257,15178.085567180002,130.8550440600011,50816.74860288 2025-09-30,22:10:59.000,273,11027584,-795,0,1759270258,15178.112512419997,130.9678301399981,50816.76956424 2025-09-30,22:11:00.000,273,11027591,-795,0,1759270259,15178.092303489997,131.04537056999834,50816.783538480006 2025-09-30,22:11:01.000,273,11027593,-795,0,1759270260,15178.011467769997,131.13700926000456,50816.79751272 2025-09-30,22:11:02.000,273,11027609,-795,0,1759270261,15177.896950499991,131.2638936000003,50816.7905256 2025-09-30,22:11:03.000,273,11027563,-795,0,1759270262,15177.77569691999,131.27094272999966,50816.85340968001 2025-09-30,22:11:04.000,273,11027521,-795,0,1759270263,15177.627498099995,131.3484831599999,50816.91629376 2025-09-30,22:11:05.000,273,11027592,-795,0,1759270264,15177.41867249,131.4119253300014,50816.83943544 2025-09-30,22:11:06.000,273,11027603,-795,0,1759270265,15177.250264739989,131.44012184999883,50816.98616496 2025-09-30,22:11:07.000,273,11027591,-795,0,1759270266,15177.041439129993,131.52471140999842,50816.99315208001 2025-09-30,22:11:08.000,273,11027582,-795,0,1759270267,15176.873031379997,131.56700619000185,50816.95821648 2025-09-30,22:11:09.000,273,11027590,-795,0,1759270268,15176.637260529991,131.59520270999928,50817.02110056001 2025-09-30,22:11:10.000,273,11027568,-795,0,1759270269,15176.47558908999,131.60225183999864,50817.097958880004 2025-09-30,22:11:11.000,273,11027582,-795,0,1759270270,15176.31391764999,131.69389053000486,50817.15385584 2025-09-30,22:11:12.000,273,11027579,-795,0,1759270271,15176.084883109994,131.79962748000253,50817.1748172 2025-09-30,22:11:13.000,273,11027569,-795,0,1759270272,15175.903002739993,131.89126617000147,50817.18879144001 2025-09-30,22:11:14.000,273,11027616,-795,0,1759270273,15175.707649750002,132.0040522499985,50817.18879144001 2025-09-30,22:11:15.000,273,11027580,-795,0,1759270274,15175.519033069992,132.08159267999872,50817.167830080005 2025-09-30,22:11:16.000,273,11027574,-795,0,1759270275,15175.33715269999,132.2155261500011,50817.25167552 2025-09-30,22:11:17.000,273,11027574,-795,0,1759270276,15175.12159078,132.3424104900041,50817.237701280006 2025-09-30,22:11:18.000,273,11027546,-795,0,1759270277,15174.865610999994,132.4129017899977,50817.18879144001 2025-09-30,22:11:19.000,273,11027593,-795,0,1759270278,15174.636576459998,132.46929482999985,50817.20276568 2025-09-30,22:11:20.000,273,11027542,-795,0,1759270279,15174.387332990002,132.53978613000072,50817.13988160001 2025-09-30,22:11:21.000,273,11027573,-795,0,1759270280,15174.151562139996,132.64552307999838,50817.11193312001 2025-09-30,22:11:22.000,273,11027599,-795,0,1759270281,15173.929263909995,132.79355480999948,50817.20276568 2025-09-30,22:11:23.000,273,11027556,-795,0,1759270282,15173.646338889994,132.84289872000227,50817.14686872 2025-09-30,22:11:24.000,273,11027588,-795,0,1759270283,15173.410568040003,132.969783059998,50817.13289448 2025-09-30,22:11:25.000,273,11027582,-795,0,1759270284,15173.147851950001,133.09666740000102,50817.118920240006 2025-09-30,22:11:26.000,273,11027567,-795,0,1759270285,15172.844718,133.13191304999782,50817.11193312001 2025-09-30,22:11:27.000,273,11027598,-795,0,1759270286,15172.521375119999,133.22355174000404,50817.11193312001 2025-09-30,22:11:28.000,273,11027609,-795,0,1759270287,15172.171087000002,133.25174826000148,50816.98616496 2025-09-30,22:11:29.000,273,11027612,-795,0,1759270288,15171.874689359996,133.31519043000299,50817.16084296001 2025-09-30,22:11:30.000,273,11027561,-795,0,1759270289,15171.52440124,133.35043607999978,50817.167830080005 2025-09-30,22:11:31.000,273,11027601,-795,0,1759270290,15171.174113119989,133.35043607999978,50817.14686872 2025-09-30,22:11:32.000,273,11027562,-795,0,1759270291,15170.817088689997,133.3927308600032,50817.118920240006 2025-09-30,22:11:33.000,273,11027576,-795,0,1759270292,15170.46006425999,133.42797651,50817.18180432 2025-09-30,22:11:34.000,273,11027553,-795,0,1759270293,15170.09630351999,133.47027129000344,50817.20276568 2025-09-30,22:11:35.000,273,11027604,-795,0,1759270294,15169.719070159998,133.5266643299983,50817.22372704 2025-09-30,22:11:36.000,273,11027577,-795,0,1759270295,15169.335100489996,133.56190998000238,50817.13988160001 2025-09-30,22:11:37.000,273,11027601,-795,0,1759270296,15168.890504029994,133.5266643299983,50817.15385584 2025-09-30,22:11:38.000,273,11027558,-795,0,1759270297,15168.479589119997,133.56895911000174,50817.0350748 2025-09-30,22:11:39.000,273,11027599,-795,0,1759270298,15168.08888314,133.64649954000197,50817.070010400006 2025-09-30,22:11:40.000,273,11027594,-795,0,1759270299,15167.73859501999,133.83682604999922,50817.02808768 2025-09-30,22:11:41.000,273,11027585,-795,0,1759270300,15167.442197379998,134.02715256000374,50817.08398464 2025-09-30,22:11:42.000,273,11027602,-795,0,1759270301,15167.105381879992,134.217479070001,50816.97917784 2025-09-30,22:11:43.000,273,11027564,-795,0,1759270302,15166.775302689995,134.43600210000295,50816.9652036 2025-09-30,22:11:44.000,273,11027581,-795,0,1759270303,15166.512586599994,134.64042686999892,50816.93725512 2025-09-30,22:11:45.000,273,11027560,-795,0,1759270304,15166.216188959988,134.86599903000024,50816.88834528 2025-09-30,22:11:46.000,273,11027581,-795,0,1759270305,15165.953472870002,135.07747293000284,50816.85340968001 2025-09-30,22:11:47.000,273,11027588,-795,0,1759270306,15165.697493089996,135.31714335000288,50816.81148696 2025-09-30,22:11:48.000,273,11027561,-795,0,1759270307,15165.40783176,135.54976464000356,50816.70668016001 2025-09-30,22:11:49.000,273,11027578,-795,0,1759270308,15165.158588289989,135.76828766999824,50816.75559000001 2025-09-30,22:11:50.000,273,11027603,-795,0,1759270309,15164.889135889993,135.96566331000213,50816.7206544 2025-09-30,22:11:51.000,273,11027591,-795,0,1759270310,15164.626419799992,136.21238286000153,50816.67873168 2025-09-30,22:11:52.000,273,11027593,-795,0,1759270311,15164.37044002,136.42385676000413,50816.62982184 2025-09-30,22:11:53.000,273,11027590,-795,0,1759270312,15164.114460239995,136.60713414000202,50816.65777032001 2025-09-30,22:11:54.000,273,11027555,-795,0,1759270313,15163.797853669988,136.86795195000013,50816.68571880001 2025-09-30,22:11:55.000,273,11027570,-795,0,1759270314,15163.474510790002,137.13581889000488,50816.63680896001 2025-09-30,22:11:56.000,273,11027549,-795,0,1759270315,15163.178113149996,137.3331945300015,50816.566937760006 2025-09-30,22:11:57.000,273,11027570,-795,0,1759270316,15162.86824289,137.5940123399996,50816.57392488 2025-09-30,22:11:58.000,273,11027586,-795,0,1759270317,15162.464064289998,137.85483014999772,50816.38527264 2025-09-30,22:11:59.000,273,11027659,-795,0,1759270318,15162.181139269996,138.0874514399984,50816.45514384 2025-09-30,22:12:00.000,273,11027618,-795,0,1759270319,15161.92515948999,138.31302359999972,50816.545976400004 2025-09-30,22:12:01.000,273,11027609,-795,0,1759270320,15161.655707089994,138.5949888000032,50816.4761052 2025-09-30,22:12:02.000,273,11027616,-795,0,1759270321,15161.379518379988,138.8417083500026,50816.427195360004 2025-09-30,22:12:03.000,273,11027603,-795,0,1759270322,15161.137011220002,139.05318224999792,50816.39225976001 2025-09-30,22:12:04.000,273,11027621,-795,0,1759270323,15160.907976679991,139.3351474500014,50816.378285520004 2025-09-30,22:12:05.000,273,11027557,-795,0,1759270324,15160.658733209995,139.62416178000421,50816.32238856001 2025-09-30,22:12:06.000,273,11027590,-795,0,1759270325,15160.476852839995,139.88497959000233,50816.280465840005 2025-09-30,22:12:07.000,273,11027599,-795,0,1759270326,15160.254554609994,140.13169914000173,50816.30841432 2025-09-30,22:12:08.000,273,11027613,-795,0,1759270327,15160.032256379993,140.35727130000305,50816.24553024 2025-09-30,22:12:09.000,273,11027622,-795,0,1759270328,15159.870584939992,140.62513824000052,50816.18264616001 2025-09-30,22:12:10.000,273,11027619,-795,0,1759270329,15159.769540289992,140.99169300000358,50816.18963328 2025-09-30,22:12:11.000,273,11027624,-795,0,1759270330,15159.695440880001,141.38644428000407,50816.09880072 2025-09-30,22:12:12.000,273,11027607,-795,0,1759270331,15159.628077779991,141.71775339000305,50815.98700680001 2025-09-30,22:12:13.000,273,11027608,-795,0,1759270332,15159.5741873,142.14070119000098,50816.00098104 2025-09-30,22:12:14.000,273,11027616,-795,0,1759270333,15159.49335158,142.58479638000426,50815.945084080005 2025-09-30,22:12:15.000,273,11027596,-795,0,1759270334,15159.45293372,143.00069505000283,50815.81931592001 2025-09-30,22:12:16.000,273,11027625,-795,0,1759270335,15159.36536168999,143.40249546000268,50815.74944472001 2025-09-30,22:12:17.000,273,11027647,-795,0,1759270336,15159.26431703999,143.8254432600006,50815.728483360006 2025-09-30,22:12:18.000,273,11027612,-795,0,1759270337,15159.196953939994,144.23429279999982,50815.6376508 2025-09-30,22:12:19.000,273,11027625,-795,0,1759270338,15159.116118219994,144.6149458200016,50815.59572808 2025-09-30,22:12:20.000,273,11027595,-795,0,1759270339,15158.994864639993,145.00264797000273,50815.57476672 2025-09-30,22:12:21.000,273,11027602,-795,0,1759270340,15158.887083679998,145.41149751000194,50815.62367656 2025-09-30,22:12:22.000,273,11027606,-795,0,1759270341,15158.658049140002,145.77805226999772,50815.58874096 2025-09-30,22:12:23.000,273,11027604,-795,0,1759270342,15158.442487219996,146.06001747000118,50815.504895519996 2025-09-30,22:12:24.000,273,11027613,-795,0,1759270343,15158.18650743999,146.33493353999802,50815.442011440005 2025-09-30,22:12:25.000,273,11027589,-795,0,1759270344,15157.950736589999,146.56050569999934,50815.46297280001 2025-09-30,22:12:26.000,273,11027637,-795,0,1759270345,15157.674547879993,146.79312699000002,50815.539831120004 2025-09-30,22:12:27.000,273,11027591,-795,0,1759270346,15157.330996069992,147.01869915000134,50815.48393416001 2025-09-30,22:12:28.000,273,11027603,-795,0,1759270347,15156.97397164,147.11033784000028,50815.34419176001 2025-09-30,22:12:29.000,273,11027582,-795,0,1759270348,15156.603474589989,147.23017305000394,50815.42105008 2025-09-30,22:12:30.000,273,11027607,-795,0,1759270349,15156.232977539992,147.3852539100044,50815.393101600006 2025-09-30,22:12:31.000,273,11027599,-795,0,1759270350,15155.88942572999,147.50508912000078,50815.41406296001 2025-09-30,22:12:32.000,273,11027647,-795,0,1759270351,15155.491983439999,147.59672780999972,50815.42105008 2025-09-30,22:12:33.000,273,11027605,-795,0,1759270352,15155.242739969988,147.6813173699993,50815.41406296001 2025-09-30,22:12:34.000,273,11027632,-795,0,1759270353,15154.905924469997,147.69541562999802,50815.44899856 2025-09-30,22:12:35.000,273,11027649,-795,0,1759270354,15154.582581589995,147.72361215000274,50815.43502432001 2025-09-30,22:12:36.000,273,11027631,-795,0,1759270355,15154.259238709994,147.7447595400008,50815.43502432001 2025-09-30,22:12:37.000,273,11027648,-795,0,1759270356,15153.962841070002,147.77295605999825,50815.45598568 2025-09-30,22:12:38.000,273,11027601,-795,0,1759270357,15153.679916050001,147.7941034500036,50815.372140240004 2025-09-30,22:12:39.000,273,11027618,-795,0,1759270358,15153.39699103,147.80820171000232,50815.358166 2025-09-30,22:12:40.000,273,11027628,-795,0,1759270359,15153.18816541999,147.81525084000168,50815.34419176001 2025-09-30,22:12:41.000,273,11027637,-795,0,1759270360,15152.965867189989,147.82229997000104,50815.40008872 2025-09-30,22:12:42.000,273,11027569,-795,0,1759270361,15152.730096339998,147.8293491000004,50815.34419176001 2025-09-30,22:12:43.000,273,11027619,-795,0,1759270362,15152.440435010001,147.83639822999976,50815.358166 2025-09-30,22:12:44.000,273,11027623,-795,0,1759270363,15152.164246299995,147.78000519000489,50815.24637208001 2025-09-30,22:12:45.000,273,11027627,-795,0,1759270364,15151.854376039999,147.73771041000145,50815.35117888 2025-09-30,22:12:46.000,273,11027570,-795,0,1759270365,15151.544505780003,147.70951389000402,50815.23239784 2025-09-30,22:12:47.000,273,11027635,-795,0,1759270366,15151.187481349996,147.6813173699993,50815.28130768 2025-09-30,22:12:48.000,273,11027590,-795,0,1759270367,15150.8169843,147.71656302000338,50815.2533592 2025-09-30,22:12:49.000,273,11027632,-795,0,1759270368,15150.473432489998,147.72361215000274,50815.34419176001 2025-09-30,22:12:50.000,273,11027630,-795,0,1759270369,15150.109671749997,147.77295605999825,50815.36515312001 2025-09-30,22:12:51.000,273,11027614,-795,0,1759270370,15149.75938363,147.80820171000232,50815.26733344001 2025-09-30,22:12:52.000,273,11027606,-795,0,1759270371,15149.44951336999,147.91393865999999,50815.204449360004 2025-09-30,22:12:53.000,273,11027675,-795,0,1759270372,15149.193533589998,148.03377387000364,50815.26733344001 2025-09-30,22:12:54.000,273,11027634,-795,0,1759270373,15148.937553809992,148.11836343000323,50815.12060392 2025-09-30,22:12:55.000,273,11027617,-795,0,1759270374,15148.688310339996,148.27344429000368,50815.14156528 2025-09-30,22:12:56.000,273,11027610,-795,0,1759270375,15148.51316627999,148.40737775999878,50815.036758480004 2025-09-30,22:12:57.000,273,11027637,-795,0,1759270376,15148.27065911999,148.51311471000372,50815.00881000001 2025-09-30,22:12:58.000,273,11027625,-795,0,1759270377,15147.987734099988,148.64704817999882,50814.869067600004 2025-09-30,22:12:59.000,273,11027618,-795,0,1759270378,15147.812590039997,148.78803078000055,50814.91797744 2025-09-30,22:13:00.000,273,11027608,-795,0,1759270379,15147.583555500001,149.03475032999995,50814.84111912001 2025-09-30,22:13:01.000,273,11027613,-795,0,1759270380,15147.367993579996,149.2532733600019,50814.68740248 2025-09-30,22:13:02.000,273,11027596,-795,0,1759270381,15147.21305844999,149.45769812999788,50814.68740248 2025-09-30,22:13:03.000,273,11027618,-795,0,1759270382,15147.017705459999,149.72556507000263,50814.57560856001 2025-09-30,22:13:04.000,273,11027647,-795,0,1759270383,15146.882979259994,150.02162853000482,50814.50573736001 2025-09-30,22:13:05.000,273,11027620,-795,0,1759270384,15146.795407229998,150.2894954700023,50814.498750239996 2025-09-30,22:13:06.000,273,11027635,-795,0,1759270385,15146.734780439998,150.55736240999977,50814.3450336 2025-09-30,22:13:07.000,273,11027626,-795,0,1759270386,15146.660681029993,150.82522935000452,50814.24721392 2025-09-30,22:13:08.000,273,11027650,-795,0,1759270387,15146.647208410002,151.0437523799992,50814.0655488 2025-09-30,22:13:09.000,273,11027604,-795,0,1759270388,15146.573108999997,151.28342279999924,50814.00266472001 2025-09-30,22:13:10.000,273,11027633,-795,0,1759270389,15146.546163760002,151.52309321999928,50813.8908708 2025-09-30,22:13:11.000,273,11027640,-795,0,1759270390,15146.458591729992,151.7134197300038,50813.8209996 2025-09-30,22:13:12.000,273,11027637,-795,0,1759270391,15146.371019699996,151.8966971100017,50813.765102640005 2025-09-30,22:13:13.000,273,11027608,-795,0,1759270392,15146.216084569991,152.07997448999959,50813.70221856 2025-09-30,22:13:14.000,273,11027605,-795,0,1759270393,15146.07462205999,152.31964490999962,50813.63234736 2025-09-30,22:13:15.000,273,11027644,-795,0,1759270394,15145.91295061999,152.47472577000008,50813.527540560004 2025-09-30,22:13:16.000,273,11027620,-795,0,1759270395,15145.865796449994,152.70734706000076,50813.41574664 2025-09-30,22:13:17.000,273,11027592,-795,0,1759270396,15145.737806559999,152.92587009000272,50813.37382392001 2025-09-30,22:13:18.000,273,11027664,-795,0,1759270397,15145.650234529989,153.1584913800034,50813.26901712 2025-09-30,22:13:19.000,273,11027607,-795,0,1759270398,15145.562662499993,153.3417687600013,50813.25504288001 2025-09-30,22:13:20.000,273,11027569,-795,0,1759270399,15145.549189879988,153.5673409200026,50813.19914592 2025-09-30,22:13:21.000,273,11027607,-795,0,1759270400,15145.528980949988,153.74356917000114,50813.157223199996 2025-09-30,22:13:22.000,273,11027594,-795,0,1759270401,15145.542453569993,153.98323959000118,50813.10132624 2025-09-30,22:13:23.000,273,11027630,-795,0,1759270402,15145.549189879988,154.19471349000378,50813.03844216001 2025-09-30,22:13:24.000,273,11027610,-795,0,1759270403,15145.636761909998,154.41323651999846,50812.94062248 2025-09-30,22:13:25.000,273,11027601,-795,0,1759270404,15145.751279179989,154.5542191200002,50812.86376416 2025-09-30,22:13:26.000,273,11027620,-795,0,1759270405,15145.825378589994,154.7022508500013,50812.807867200005 2025-09-30,22:13:27.000,273,11027591,-795,0,1759270406,15145.93315954999,154.84323345000303,50812.74498312 2025-09-30,22:13:28.000,273,11027642,-795,0,1759270407,15145.987050029995,154.89257735999854,50812.654150559996 2025-09-30,22:13:29.000,273,11027614,-795,0,1759270408,15146.06114944,155.047658219999,50812.55633088 2025-09-30,22:13:30.000,273,11027598,-795,0,1759270409,15146.108303609995,155.0758547400037,50812.49344680001 2025-09-30,22:13:31.000,273,11027617,-795,0,1759270410,15146.14198516,155.1604443000033,50812.41658848001 2025-09-30,22:13:32.000,273,11027599,-795,0,1759270411,15146.229557189996,155.21683733999816,50812.41658848001 2025-09-30,22:13:33.000,273,11027631,-795,0,1759270412,15146.24302981,155.2238864700048,50812.34671728001 2025-09-30,22:13:34.000,273,11027601,-795,0,1759270413,15146.303656600001,155.28732863999903,50812.31178168 2025-09-30,22:13:35.000,273,11027600,-795,0,1759270414,15146.424910180001,155.37191819999862,50812.22094912 2025-09-30,22:13:36.000,273,11027592,-795,0,1759270415,15146.478800659992,155.47765515000356,50812.24889760001 2025-09-30,22:13:37.000,273,11027608,-795,0,1759270416,15146.559636379992,155.5199499299997,50812.22793624001 2025-09-30,22:13:38.000,273,11027618,-795,0,1759270417,15146.633735789997,155.6045394899993,50812.12312944 2025-09-30,22:13:39.000,273,11027598,-795,0,1759270418,15146.788670919988,155.62568688000465,50812.11614232 2025-09-30,22:13:40.000,273,11027599,-795,0,1759270419,15146.849297709989,155.72437470000295,50812.06723248 2025-09-30,22:13:41.000,273,11027646,-795,0,1759270420,15146.923397119994,155.6679816600008,50811.99037416001 2025-09-30,22:13:42.000,273,11027577,-795,0,1759270421,15146.963814979994,155.71027644000424,50811.89255448001 2025-09-30,22:13:43.000,273,11027621,-795,0,1759270422,15147.07159593999,155.72437470000295,50811.8296704 2025-09-30,22:13:44.000,273,11027624,-795,0,1759270423,15147.05138700999,155.7173255700036,50811.871593120006 2025-09-30,22:13:45.000,273,11027633,-795,0,1759270424,15147.085068559994,155.67503079000016,50811.815696159996 2025-09-30,22:13:46.000,273,11027590,-795,0,1759270425,15147.13895904,155.69617817999824,50811.82268328001 2025-09-30,22:13:47.000,273,11027609,-795,0,1759270426,15147.165904279995,155.70322731000488,50811.78774768 2025-09-30,22:13:48.000,273,11027589,-795,0,1759270427,15147.13222272999,155.67503079000016,50811.648005279996 2025-09-30,22:13:49.000,273,11027596,-795,0,1759270428,15147.17264058999,155.66093253000145,50811.66197952 2025-09-30,22:13:50.000,273,11027620,-795,0,1759270429,15147.165904279995,155.632736010004,50811.65499240001 2025-09-30,22:13:51.000,273,11027634,-795,0,1759270430,15147.105277489994,155.632736010004,50811.56415984 2025-09-30,22:13:52.000,273,11027654,-795,0,1759270431,15147.085068559994,155.56224471000314,50811.515250000004 2025-09-30,22:13:53.000,273,11027603,-795,0,1759270432,15147.044650699994,155.56224471000314,50811.5501856 2025-09-30,22:13:54.000,273,11027613,-795,0,1759270433,15147.017705459999,155.49175341000227,50811.536211360006 2025-09-30,22:13:55.000,273,11027648,-795,0,1759270434,15147.01096914999,155.42831124000077,50811.43839168001 2025-09-30,22:13:56.000,273,11027600,-795,0,1759270435,15147.017705459999,155.42831124000077,50811.35454624 2025-09-30,22:13:57.000,273,11027605,-795,0,1759270436,15146.99076021999,155.39306559000397,50811.417430320005 2025-09-30,22:13:58.000,273,11027606,-795,0,1759270437,15146.889715569989,155.36486906999926,50811.26371368 2025-09-30,22:13:59.000,273,11027590,-795,0,1759270438,15146.882979259994,155.33667255000182,50811.31961064001 2025-09-30,22:14:00.000,273,11027554,-795,0,1759270439,15146.822352469993,155.2943777699984,50811.28467504 2025-09-30,22:14:01.000,273,11027625,-795,0,1759270440,15146.734780439998,155.28027950999967,50811.27070080001 2025-09-30,22:14:02.000,273,11027622,-795,0,1759270441,15146.613526859997,155.36486906999926,50811.22179096001 2025-09-30,22:14:03.000,273,11027614,-795,0,1759270442,15146.566372690002,155.39306559000397,50811.20781672 2025-09-30,22:14:04.000,273,11027641,-795,0,1759270443,15146.478800659992,155.46355689000484,50811.165894 2025-09-30,22:14:05.000,273,11027617,-795,0,1759270444,15146.364283390001,155.48470428000292,50811.200829600006 2025-09-30,22:14:06.000,273,11027625,-795,0,1759270445,15146.216084569991,155.49880254000163,50811.130958400005 2025-09-30,22:14:07.000,273,11027594,-795,0,1759270446,15146.047676819995,155.4706060200042,50811.012177360004 2025-09-30,22:14:08.000,273,11027584,-795,0,1759270447,15145.825378589994,155.46355689000484,50810.963267520005 2025-09-30,22:14:09.000,273,11027618,-795,0,1759270448,15145.630025599989,155.43536037000013,50811.00519024001 2025-09-30,22:14:10.000,273,11027610,-795,0,1759270449,15145.387518440002,155.35077081000054,50810.914357680005 2025-09-30,22:14:11.000,273,11027579,-795,0,1759270450,15145.030494009996,155.20273907999945,50810.89339632 2025-09-30,22:14:12.000,273,11027585,-795,0,1759270451,15144.65999696,155.05470734999835,50810.85846072001 2025-09-30,22:14:13.000,273,11027612,-795,0,1759270452,15144.302972529993,154.92077388000325,50810.844486480004 2025-09-30,22:14:14.000,273,11027621,-795,0,1759270453,15143.966157030001,154.7656930200028,50810.795576640005 2025-09-30,22:14:15.000,273,11027606,-795,0,1759270454,15143.59565997999,154.61061216000235,50810.73967968001 2025-09-30,22:14:16.000,273,11027607,-795,0,1759270455,15143.265580789994,154.46258043000125,50810.80955088001 2025-09-30,22:14:17.000,273,11027600,-795,0,1759270456,15142.908556360002,154.32864695999888,50810.83051224 2025-09-30,22:14:18.000,273,11027580,-795,0,1759270457,15142.511114069996,154.258155659998,50810.795576640005 2025-09-30,22:14:19.000,273,11027612,-795,0,1759270458,15142.17429856999,154.13832045000163,50810.71871832001 2025-09-30,22:14:20.000,273,11027566,-795,0,1759270459,15141.824010449993,154.05373089000204,50810.64884712001 2025-09-30,22:14:21.000,273,11027595,-795,0,1759270460,15141.527612810001,154.00438697999925,50810.7117312 2025-09-30,22:14:22.000,273,11027612,-795,0,1759270461,15141.20426993,153.9338956799984,50810.7117312 2025-09-30,22:14:23.000,273,11027612,-795,0,1759270462,15140.847245499994,153.8634043800048,50810.68378272 2025-09-30,22:14:24.000,273,11027592,-795,0,1759270463,15140.490221070002,153.77176568999857,50810.69076984001 2025-09-30,22:14:25.000,273,11027576,-795,0,1759270464,15140.11972401999,153.687176129999,50810.68378272 2025-09-30,22:14:26.000,273,11027625,-795,0,1759270465,15139.702072799999,153.59553744000004,50810.6069244 2025-09-30,22:14:27.000,273,11027598,-795,0,1759270466,15139.277685269997,153.49684962000174,50810.58596304 2025-09-30,22:14:28.000,273,11027626,-795,0,1759270467,15138.92739715,153.46160396999767,50810.55801456 2025-09-30,22:14:29.000,273,11027614,-795,0,1759270468,15138.60405427,153.43340745000023,50810.58596304 2025-09-30,22:14:30.000,273,11027638,-795,0,1759270469,15138.327865559993,153.42635832000087,50810.467182 2025-09-30,22:14:31.000,273,11027614,-795,0,1759270470,15138.105567329992,153.4404565799996,50810.48115624001 2025-09-30,22:14:32.000,273,11027652,-795,0,1759270471,15138.119039949997,153.43340745000023,50810.411285040005 2025-09-30,22:14:33.000,273,11027621,-795,0,1759270472,15138.334601869989,153.35586702,50810.3973108 2025-09-30,22:14:34.000,273,11027606,-795,0,1759270473,15138.550163789994,153.3065231100045,50810.30647824001 2025-09-30,22:14:35.000,273,11027581,-795,0,1759270474,15138.75898939999,153.1584913800034,50810.13180024 2025-09-30,22:14:36.000,273,11027595,-795,0,1759270475,15138.96781501,153.05980355999782,50810.06891616001 2025-09-30,22:14:37.000,273,11027622,-795,0,1759270476,15139.068859660001,152.9611157399995,50809.943148 2025-09-30,22:14:38.000,273,11027647,-795,0,1759270477,15139.055387039996,152.98931226000423,50809.74750864 2025-09-30,22:14:39.000,273,11027648,-795,0,1759270478,15138.994760249996,152.95406661000015,50809.63571472001 2025-09-30,22:14:40.000,273,11027630,-795,0,1759270479,15138.8263525,152.911771830004,50809.572830640005 2025-09-30,22:14:41.000,273,11027597,-795,0,1759270480,15138.57710902999,152.91882096000336,50809.49597232001 2025-09-30,22:14:42.000,273,11027583,-795,0,1759270481,15138.260502459998,152.86947705000057,50809.3841784 2025-09-30,22:14:43.000,273,11027564,-795,0,1759270482,15137.937159579997,152.7496418400042,50809.37020416 2025-09-30,22:14:44.000,273,11027619,-795,0,1759270483,15137.53971728999,152.65800314999797,50809.22347464 2025-09-30,22:14:45.000,273,11027633,-795,0,1759270484,15137.142274999998,152.6157083700018,50809.27238448 2025-09-30,22:14:46.000,273,11027635,-795,0,1759270485,15136.758305329997,152.53816794000159,50809.286358720005 2025-09-30,22:14:47.000,273,11027587,-795,0,1759270486,15136.32718149,152.42538186000456,50809.23046176001 2025-09-30,22:14:48.000,273,11027597,-795,0,1759270487,15135.875848719988,152.34784143000434,50809.1745648 2025-09-30,22:14:49.000,273,11027587,-795,0,1759270488,15135.518824289997,152.2914483900022,50809.20950040001 2025-09-30,22:14:50.000,273,11027618,-795,0,1759270489,15135.14159092999,152.2068588300026,50809.118667840004 2025-09-30,22:14:51.000,273,11027604,-795,0,1759270490,15134.831720669994,152.19276057000388,50809.04879664 2025-09-30,22:14:52.000,273,11027601,-795,0,1759270491,15134.542059339998,152.24915360999876,50808.92302848001 2025-09-30,22:14:53.000,273,11027602,-795,0,1759270492,15134.265870629992,152.31259578000027,50808.7902732 2025-09-30,22:14:54.000,273,11027616,-795,0,1759270493,15134.03009978,152.36898882000241,50808.81123456 2025-09-30,22:14:55.000,273,11027616,-795,0,1759270494,15133.76738369,152.44652925000264,50808.74835048 2025-09-30,22:14:56.000,273,11027598,-795,0,1759270495,15133.518140219989,152.55931532999966,50808.71341488 2025-09-30,22:14:57.000,273,11027639,-795,0,1759270496,15133.208269959992,152.60865924000245,50808.64354368 2025-09-30,22:14:58.000,273,11027618,-795,0,1759270497,15132.857981839996,152.69324880000204,50808.53174976 2025-09-30,22:14:59.000,273,11027608,-795,0,1759270498,15132.52116633999,152.79193662000034,50808.62258232 2025-09-30,22:15:00.000,273,11027613,-795,0,1759270499,15132.224768699998,152.8624279200012,50808.566685360005 2025-09-30,22:15:01.000,273,11027626,-795,0,1759270500,15131.921634749997,152.98226313000487,50808.57367248 2025-09-30,22:15:02.000,273,11027478,-795,0,1759270501,15131.54440138999,153.06685269000445,50808.5806596 2025-09-30,22:15:03.000,273,11027595,-795,0,1759270502,15131.26147636999,153.1584913800034,50808.5806596 2025-09-30,22:15:04.000,273,11027570,-795,0,1759270503,15130.924660869998,153.28537571999914,50808.51078840001 2025-09-30,22:15:05.000,273,11027590,-795,0,1759270504,15130.661944779997,153.4404565799996,50808.44091720001 2025-09-30,22:15:06.000,273,11027633,-795,0,1759270505,15130.446382859991,153.60963569999876,50808.41995584001 2025-09-30,22:15:07.000,273,11027592,-795,0,1759270506,15130.176930459995,153.85635524999816,50808.41296872 2025-09-30,22:15:08.000,273,11027593,-795,0,1759270507,15129.934423299994,154.1101239300042,50808.280213440004 2025-09-30,22:15:09.000,273,11027605,-795,0,1759270508,15129.759279239988,154.43438391000382,50808.17540664001 2025-09-30,22:15:10.000,273,11027626,-795,0,1759270509,15129.698652450003,154.68815259000257,50808.161432400004 2025-09-30,22:15:11.000,273,11027640,-795,0,1759270510,15129.631289349993,154.98421605000476,50808.00771576001 2025-09-30,22:15:12.000,273,11027604,-795,0,1759270511,15129.617816730002,155.1111003900005,50807.944831680004 2025-09-30,22:15:13.000,273,11027594,-795,0,1759270512,15129.759279239988,154.98421605000476,50807.92387032 2025-09-30,22:15:14.000,273,11027626,-795,0,1759270513,15130.02199532999,154.85733171000174,50807.88893472001 2025-09-30,22:15:15.000,273,11027618,-795,0,1759270514,15130.20387569999,154.73044736999873,50807.8120764 2025-09-30,22:15:16.000,273,11027580,-795,0,1759270515,15130.318392969995,154.4907769499987,50807.74919232001 2025-09-30,22:15:17.000,273,11027595,-795,0,1759270516,15130.439646549996,154.28635218000272,50807.65137264001 2025-09-30,22:15:18.000,273,11027638,-795,0,1759270517,15130.466591789991,154.05373089000204,50807.53957872 2025-09-30,22:15:19.000,273,11027586,-795,0,1759270518,15130.45311917,153.84225698999944,50807.58150144001 2025-09-30,22:15:20.000,273,11027601,-795,0,1759270519,15130.43291024,153.6025865699994,50807.47669464 2025-09-30,22:15:21.000,273,11027596,-795,0,1759270520,15130.38575606999,153.53209526999854,50807.441759040004 2025-09-30,22:15:22.000,273,11027626,-795,0,1759270521,15130.34533820999,153.44750570999895,50807.43477192001 2025-09-30,22:15:23.000,273,11027581,-795,0,1759270522,15130.29144773,153.39816180000344,50807.28105528 2025-09-30,22:15:24.000,273,11027578,-795,0,1759270523,15130.35207452,153.41226006000215,50807.26009392 2025-09-30,22:15:25.000,273,11027590,-795,0,1759270524,15130.40596499999,153.43340745000023,50807.1133644 2025-09-30,22:15:26.000,273,11027613,-795,0,1759270525,15130.45311917,153.4545548399983,50807.0434932 2025-09-30,22:15:27.000,273,11027584,-795,0,1759270526,15130.459855479996,153.48980049000238,50806.889776560005 2025-09-30,22:15:28.000,273,11027619,-795,0,1759270527,15130.520482269996,153.51799700999982,50806.80593112 2025-09-30,22:15:29.000,273,11027611,-795,0,1759270528,15130.594581680001,153.5673409200026,50806.75702128 2025-09-30,22:15:30.000,273,11027582,-795,0,1759270529,15130.560900129996,153.58848831000068,50806.68715008 2025-09-30,22:15:31.000,273,11027588,-795,0,1759270530,15130.426173929991,153.5391443999979,50806.61727888001 2025-09-30,22:15:32.000,273,11027613,-795,0,1759270531,15130.25102987,153.46160396999767,50806.54740768001 2025-09-30,22:15:33.000,273,11027607,-795,0,1759270532,15130.04220425999,153.35586702,50806.56138192 2025-09-30,22:15:34.000,273,11027613,-795,0,1759270533,15129.766015549998,153.27832658999978,50806.39369104 2025-09-30,22:15:35.000,273,11027600,-795,0,1759270534,15129.496563150002,153.17258964000212,50806.316832720004 2025-09-30,22:15:36.000,273,11027600,-795,0,1759270535,15129.301210159996,153.1091474700006,50806.18407744 2025-09-30,22:15:37.000,273,11027623,-795,0,1759270536,15129.12606609999,153.0457052999991,50806.23298728 2025-09-30,22:15:38.000,273,11027614,-795,0,1759270537,15129.00481251999,153.0457052999991,50806.16311608001 2025-09-30,22:15:39.000,273,11027615,-795,0,1759270538,15128.897031559995,153.01750878000166,50806.17709032 2025-09-30,22:15:40.000,273,11027596,-795,0,1759270539,15128.829668459999,152.9611157399995,50806.10721912 2025-09-30,22:15:41.000,273,11027597,-795,0,1759270540,15128.789250599999,152.95406661000015,50806.002412320006 2025-09-30,22:15:42.000,273,11027583,-795,0,1759270541,15128.742096429989,152.91882096000336,50805.92555400001 2025-09-30,22:15:43.000,273,11027588,-795,0,1759270542,15128.735360119994,152.91882096000336,50805.8207472 2025-09-30,22:15:44.000,273,11027638,-795,0,1759270543,15128.82293214999,152.9470174800008,50805.63209496 2025-09-30,22:15:45.000,273,11027598,-795,0,1759270544,15129.01154883,153.06685269000445,50805.66004344001 2025-09-30,22:15:46.000,273,11027595,-795,0,1759270545,15129.139538719995,153.1937370300002,50805.499339680006 2025-09-30,22:15:47.000,273,11027605,-795,0,1759270546,15129.355100640001,153.32767050000257,50805.380558640005 2025-09-30,22:15:48.000,273,11027557,-795,0,1759270547,15129.543717319997,153.48275136000302,50805.212867760005 2025-09-30,22:15:49.000,273,11027599,-795,0,1759270548,15129.766015549998,153.69422525999835,50805.15697080001 2025-09-30,22:15:50.000,273,11027564,-795,0,1759270549,15129.974841159994,153.92684654999903,50804.9822928 2025-09-30,22:15:51.000,273,11027582,-795,0,1759270550,15130.14324890999,154.1594678399997,50804.81460192 2025-09-30,22:15:52.000,273,11027574,-795,0,1759270551,15130.358810829995,154.43438391000382,50804.77267920001 2025-09-30,22:15:53.000,273,11027618,-795,0,1759270552,15130.567636439991,154.6670052000045,50804.65389816001 2025-09-30,22:15:54.000,273,11027592,-795,0,1759270553,15130.803407289997,154.80798779999895,50804.53511712001 2025-09-30,22:15:55.000,273,11027589,-795,0,1759270554,15131.005496589998,155.00536344000284,50804.36043912 2025-09-30,22:15:56.000,273,11027616,-795,0,1759270555,15131.187376959999,155.15339517000393,50804.31851640001 2025-09-30,22:15:57.000,273,11027579,-795,0,1759270556,15131.32883947,155.25208299000224,50804.276593680006 2025-09-30,22:15:58.000,273,11027619,-795,0,1759270557,15131.44335673999,155.30847603000439,50804.220696719996 2025-09-30,22:15:59.000,273,11027647,-795,0,1759270558,15131.54440138999,155.35077081000054,50804.220696719996 2025-09-30,22:16:00.000,273,11027577,-795,0,1759270559,15131.517456149995,155.44240949999948,50804.12287704 2025-09-30,22:16:01.000,273,11027599,-795,0,1759270560,15131.42988412,155.44945862999884,50804.10191568001 2025-09-30,22:16:02.000,273,11027588,-795,0,1759270561,15131.375993639995,155.4565077599982,50804.087941440004 2025-09-30,22:16:03.000,273,11027573,-795,0,1759270562,15131.24126743999,155.4706060200042,50803.93422480001 2025-09-30,22:16:04.000,273,11027603,-795,0,1759270563,15131.20084957999,155.59044123000058,50803.93422480001 2025-09-30,22:16:05.000,273,11027614,-795,0,1759270564,15131.248003749999,155.64683427000273,50803.941211920006 2025-09-30,22:16:06.000,273,11027553,-795,0,1759270565,15131.40293887999,155.78076773999783,50803.84339224001 2025-09-30,22:16:07.000,273,11027567,-795,0,1759270566,15131.665654969991,155.9781433800017,50803.78050816 2025-09-30,22:16:08.000,273,11027612,-795,0,1759270567,15131.975525230002,156.23191206000047,50803.68268848 2025-09-30,22:16:09.000,273,11027614,-795,0,1759270568,15132.48074847999,156.49977899999794,50803.59185592 2025-09-30,22:16:10.000,273,11027623,-795,0,1759270569,15133.053334830001,156.77469507000205,50803.5149976 2025-09-30,22:16:11.000,273,11027572,-795,0,1759270570,15133.61918486999,157.05666026999825,50803.34031960001 2025-09-30,22:16:12.000,273,11027591,-795,0,1759270571,15134.191771220001,157.30337981999764,50803.25647416 2025-09-30,22:16:13.000,273,11027593,-795,0,1759270572,15134.643103989998,157.4725589400041,50803.130706 2025-09-30,22:16:14.000,273,11027622,-795,0,1759270573,15135.08096413999,157.53600110999832,50803.14468024001 2025-09-30,22:16:15.000,273,11027623,-795,0,1759270574,15135.424515949991,157.56419763000304,50803.0608348 2025-09-30,22:16:16.000,273,11027579,-795,0,1759270575,15135.646814179992,157.54305023999768,50803.00493784001 2025-09-30,22:16:17.000,273,11027611,-795,0,1759270576,15135.768067759993,157.49370633000217,50802.90711816001 2025-09-30,22:16:18.000,273,11027606,-795,0,1759270577,15135.815221929988,157.3738711199985,50802.83724696001 2025-09-30,22:16:19.000,273,11027596,-795,0,1759270578,15135.848903479993,157.2610850400015,50802.94205376 2025-09-30,22:16:20.000,273,11027609,-795,0,1759270579,15135.983629679999,157.1623972200032,50802.90013104 2025-09-30,22:16:21.000,273,11027593,-795,0,1759270580,15136.09814694999,157.07075853000424,50802.90711816001 2025-09-30,22:16:22.000,273,11027600,-795,0,1759270581,15136.2665547,157.00026723000337,50802.83724696001 2025-09-30,22:16:23.000,273,11027612,-795,0,1759270582,15136.42148982999,156.98616897000466,50802.82327272 2025-09-30,22:16:24.000,273,11027609,-795,0,1759270583,15136.596633889996,156.95092332000058,50802.78135 2025-09-30,22:16:25.000,273,11027629,-795,0,1759270584,15136.852613670002,156.82403898000484,50802.711478799996 2025-09-30,22:16:26.000,273,11027591,-795,0,1759270585,15137.095120829988,156.71125290000055,50802.578723520004 2025-09-30,22:16:27.000,273,11027602,-795,0,1759270586,15137.40499109,156.57731942999817,50802.51583944 2025-09-30,22:16:28.000,273,11027588,-795,0,1759270587,15137.68791611,156.41518943999836,50802.47391672001 2025-09-30,22:16:29.000,273,11027614,-795,0,1759270588,15138.038204229997,156.19666641000367,50802.411032640004 2025-09-30,22:16:30.000,273,11027579,-795,0,1759270589,15138.361547109998,156.0274872900045,50802.42500688001 2025-09-30,22:16:31.000,273,11027597,-795,0,1759270590,15138.70509892,155.8160133900019,50802.39007128 2025-09-30,22:16:32.000,273,11027587,-795,0,1759270591,15139.075595969996,155.6045394899993,50802.34814856 2025-09-30,22:16:33.000,273,11027563,-795,0,1759270592,15139.331575750002,155.36486906999926,50802.16648344001 2025-09-30,22:16:34.000,273,11027589,-795,0,1759270593,15139.607764459994,155.06880561000435,50802.13154784 2025-09-30,22:16:35.000,273,11027586,-795,0,1759270594,15139.88395317,154.78684041000088,50802.16648344001 2025-09-30,22:16:36.000,273,11027595,-795,0,1759270595,15140.180350809991,154.50487521000468,50802.16648344001 2025-09-30,22:16:37.000,273,11027615,-795,0,1759270596,15140.362231179992,154.145369580001,50802.2223804 2025-09-30,22:16:38.000,273,11027615,-795,0,1759270597,15140.375703799997,153.77176568999857,50802.0127668 2025-09-30,22:16:39.000,273,11027566,-795,0,1759270598,15140.449803210002,153.4193091900015,50802.13853496001 2025-09-30,22:16:40.000,273,11027558,-795,0,1759270599,15140.335285939997,153.03865616999974,50802.15949632 2025-09-30,22:16:41.000,273,11027595,-795,0,1759270600,15140.200559739991,152.67210141000396,50802.15949632 2025-09-30,22:16:42.000,273,11027595,-795,0,1759270601,15139.93784364999,152.31259578000027,50802.264303120006 2025-09-30,22:16:43.000,273,11027596,-795,0,1759270602,15139.627973389994,151.9601392800032,50802.2922516 2025-09-30,22:16:44.000,273,11027615,-795,0,1759270603,15139.425884089993,151.73456712000188,50802.38308416001 2025-09-30,22:16:45.000,273,11027605,-795,0,1759270604,15139.169904310002,151.6006336499995,50802.362122800005 2025-09-30,22:16:46.000,273,11027581,-795,0,1759270605,15139.062123349991,151.48079844000313,50802.3271872 2025-09-30,22:16:47.000,273,11027577,-795,0,1759270606,15138.974551319996,151.4385036599997,50802.25731600001 2025-09-30,22:16:48.000,273,11027617,-795,0,1759270607,15139.021705489991,151.39620888000354,50802.29923872 2025-09-30,22:16:49.000,273,11027583,-795,0,1759270608,15139.109277520001,151.3750614899982,50802.27827736 2025-09-30,22:16:50.000,273,11027598,-795,0,1759270609,15139.297894199997,151.39620888000354,50802.15949632 2025-09-30,22:16:51.000,273,11027615,-795,0,1759270610,15139.506719809993,151.3398158400014,50802.075650880004 2025-09-30,22:16:52.000,273,11027622,-795,0,1759270611,15139.688600179994,151.3539141000001,50802.075650880004 2025-09-30,22:16:53.000,273,11027584,-795,0,1759270612,15139.75596327999,151.23407889000373,50802.06167664 2025-09-30,22:16:54.000,273,11027586,-795,0,1759270613,15139.73575434999,151.093096290002,50801.977831200005 2025-09-30,22:16:55.000,273,11027616,-795,0,1759270614,15139.73575434999,151.01555586000177,50801.88699864 2025-09-30,22:16:56.000,273,11027640,-795,0,1759270615,15139.641446009999,150.87457326000003,50801.89398576 2025-09-30,22:16:57.000,273,11027578,-795,0,1759270616,15139.479774569998,150.71949239999958,50801.928921360006 2025-09-30,22:16:58.000,273,11027624,-795,0,1759270617,15139.196849549997,150.56441153999913,50801.88001152001 2025-09-30,22:16:59.000,273,11027594,-795,0,1759270618,15138.940869769991,150.40933067999867,50802.040715279996 2025-09-30,22:17:00.000,273,11027570,-795,0,1759270619,15138.60405427,150.18375852000463,50802.096612240006 2025-09-30,22:17:01.000,273,11027637,-795,0,1759270620,15138.280711389998,149.98638288000075,50802.1525092 2025-09-30,22:17:02.000,273,11027648,-795,0,1759270621,15137.883269099992,149.75376159000007,50802.27129024 2025-09-30,22:17:03.000,273,11027606,-795,0,1759270622,15137.573398839995,149.49294378000195,50802.18744480001 2025-09-30,22:17:04.000,273,11027610,-795,0,1759270623,15137.270264889994,149.38015769999765,50802.208406159996 2025-09-30,22:17:05.000,273,11027592,-795,0,1759270624,15137.128802379993,149.2391751000032,50802.18744480001 2025-09-30,22:17:06.000,273,11027595,-795,0,1759270625,15136.973867250003,149.08409424000274,50802.27129024 2025-09-30,22:17:07.000,273,11027618,-795,0,1759270626,15136.879558909997,149.02065207000123,50802.16648344001 2025-09-30,22:17:08.000,273,11027612,-795,0,1759270627,15136.805459499992,149.03475032999995,50802.0127668 2025-09-30,22:17:09.000,273,11027619,-795,0,1759270628,15136.859349979997,149.07704511000338,50802.05468952 2025-09-30,22:17:10.000,273,11027592,-795,0,1759270629,15136.866086289992,149.0911433700021,50801.99180544 2025-09-30,22:17:11.000,273,11027605,-795,0,1759270630,15136.940185699998,149.14753641000425,50801.84507592 2025-09-30,22:17:12.000,273,11027620,-795,0,1759270631,15136.940185699998,149.13343814999826,50801.8380888 2025-09-30,22:17:13.000,273,11027608,-795,0,1759270632,15136.940185699998,149.1263890199989,50801.761230480006 2025-09-30,22:17:14.000,273,11027603,-795,0,1759270633,15136.859349979997,149.01360294000187,50801.61450096001 2025-09-30,22:17:15.000,273,11027584,-795,0,1759270634,15136.785250569992,148.89376772999822,50801.56559112001 2025-09-30,22:17:16.000,273,11027550,-795,0,1759270635,15136.738096399997,148.72458860999905,50801.558604 2025-09-30,22:17:17.000,273,11027600,-795,0,1759270636,15136.576424959996,148.59065514000395,50801.58655248001 2025-09-30,22:17:18.000,273,11027570,-795,0,1759270637,15136.44843507,148.3862303700007,50801.49571992001 2025-09-30,22:17:19.000,273,11027598,-795,0,1759270638,15136.38107196999,148.26639516000432,50801.51668128001 2025-09-30,22:17:20.000,273,11027590,-795,0,1759270639,15136.333917799995,148.18180560000474,50801.49571992001 2025-09-30,22:17:21.000,273,11027607,-795,0,1759270640,15136.313708869995,148.1254125600026,50801.50969416 2025-09-30,22:17:22.000,273,11027589,-795,0,1759270641,15136.30697256,148.13246169000195,50801.4537972 2025-09-30,22:17:23.000,273,11027585,-795,0,1759270642,15136.394544589995,148.16065820999938,50801.369951759996 2025-09-30,22:17:24.000,273,11027578,-795,0,1759270643,15136.48211661999,148.27344429000368,50801.29309344 2025-09-30,22:17:25.000,273,11027571,-795,0,1759270644,15136.616842819996,148.40032862999942,50801.16732528 2025-09-30,22:17:26.000,273,11027644,-795,0,1759270645,15136.805459499992,148.484918189999,50801.11142832001 2025-09-30,22:17:27.000,273,11027548,-795,0,1759270646,15136.946922009993,148.59065514000395,50801.05553136 2025-09-30,22:17:28.000,273,11027614,-795,0,1759270647,15137.027757729993,148.67524470000353,50800.93675032 2025-09-30,22:17:29.000,273,11027598,-795,0,1759270648,15137.155747619989,148.68934296000225,50800.922776080006 2025-09-30,22:17:30.000,273,11027579,-795,0,1759270649,15137.175956549989,148.6611464400048,50800.83194352 2025-09-30,22:17:31.000,273,11027594,-795,0,1759270650,15137.101857139998,148.54131123000116,50800.755085200006 2025-09-30,22:17:32.000,273,11027589,-795,0,1759270651,15136.953658320002,148.41442688999814,50800.77604656001 2025-09-30,22:17:33.000,273,11027591,-795,0,1759270652,15136.758305329997,148.21705125000153,50800.81796928 2025-09-30,22:17:34.000,273,11027572,-795,0,1759270653,15136.48885293,147.99852821999957,50800.88784048 2025-09-30,22:17:35.000,273,11027569,-795,0,1759270654,15136.192455289995,147.75885779999953,50800.922776080006 2025-09-30,22:17:36.000,273,11027579,-795,0,1759270655,15135.842167169998,147.5473839000042,50800.9297632 2025-09-30,22:17:37.000,273,11027568,-795,0,1759270656,15135.458197499996,147.35705738999968,50800.9996344 2025-09-30,22:17:38.000,273,11027607,-795,0,1759270657,15135.10117306999,147.1737800100018,50800.97867304 2025-09-30,22:17:39.000,273,11027626,-795,0,1759270658,15134.912556389994,147.06099393000477,50801.020595760005 2025-09-30,22:17:40.000,273,11027626,-795,0,1759270659,15134.723939709998,147.01869915000134,50801.034569999996 2025-09-30,22:17:41.000,273,11027604,-795,0,1759270660,15134.602686129998,146.95525697999983,50801.01360864001 2025-09-30,22:17:42.000,273,11027585,-795,0,1759270661,15134.454487310002,146.9905026300039,50800.99264728001 2025-09-30,22:17:43.000,273,11027603,-795,0,1759270662,15134.441014689997,147.05394479999813,50800.9297632 2025-09-30,22:17:44.000,273,11027568,-795,0,1759270663,15134.434278380002,147.16673088000243,50800.87386624001 2025-09-30,22:17:45.000,273,11027594,-795,0,1759270664,15134.474696240002,147.2724678300001,50800.803995040005 2025-09-30,22:17:46.000,273,11027579,-795,0,1759270665,15134.535323030002,147.46984347000398,50800.76905944 2025-09-30,22:17:47.000,273,11027591,-795,0,1759270666,15134.616158749988,147.6178751999978,50800.71316248 2025-09-30,22:17:48.000,273,11027631,-795,0,1759270667,15134.616158749988,147.91393865999999,50800.55944584001 2025-09-30,22:17:49.000,273,11027614,-795,0,1759270668,15134.690258159993,148.14655995000066,50800.62232992 2025-09-30,22:17:50.000,273,11027641,-795,0,1759270669,15134.676785539988,148.39327950000006,50800.58040720001 2025-09-30,22:17:51.000,273,11027579,-795,0,1759270670,15134.643103989998,148.65409730999818,50800.65726552001 2025-09-30,22:17:52.000,273,11027594,-795,0,1759270671,15134.595949819988,148.83737469000334,50800.636304160005 2025-09-30,22:17:53.000,273,11027621,-795,0,1759270672,15134.441014689997,148.9078659900042,50800.685214000005 2025-09-30,22:17:54.000,273,11027555,-795,0,1759270673,15134.252398010001,148.91491512000357,50800.67822688001 2025-09-30,22:17:55.000,273,11027588,-795,0,1759270674,15133.94252774999,148.86557121000078,50800.65726552001 2025-09-30,22:17:56.000,273,11027586,-795,0,1759270675,15133.572030699994,148.6822938300029,50800.69220112 2025-09-30,22:17:57.000,273,11027623,-795,0,1759270676,15133.140906859997,148.42147602000477,50800.76905944 2025-09-30,22:17:58.000,273,11027601,-795,0,1759270677,15132.64915623,148.13246169000195,50800.77604656001 2025-09-30,22:17:59.000,273,11027624,-795,0,1759270678,15132.184350839998,147.94918431000406,50800.81796928 2025-09-30,22:18:00.000,273,11027562,-795,0,1759270679,15131.766699619991,147.75885779999953,50800.859892 2025-09-30,22:18:01.000,273,11027570,-795,0,1759270680,15131.40967519,147.582629550001,50800.803995040005 2025-09-30,22:18:02.000,273,11027592,-795,0,1759270681,15131.079595999989,147.47689260000334,50800.79700792001 2025-09-30,22:18:03.000,273,11027621,-795,0,1759270682,15130.904451939998,147.3993521700031,50800.84591776001 2025-09-30,22:18:04.000,273,11027639,-795,0,1759270683,15130.830352529993,147.32886087000225,50800.81098216 2025-09-30,22:18:05.000,273,11027642,-795,0,1759270684,15130.850561459993,147.3006643500048,50800.87386624001 2025-09-30,22:18:06.000,273,11027631,-795,0,1759270685,15130.810143599992,147.20197652999923,50800.852904880005 2025-09-30,22:18:07.000,273,11027565,-795,0,1759270686,15130.722571569997,147.00460089000262,50800.755085200006 2025-09-30,22:18:08.000,273,11027615,-795,0,1759270687,15130.641735849997,146.78607786000066,50800.60136856 2025-09-30,22:18:09.000,273,11027592,-795,0,1759270688,15130.634999540001,146.49001439999847,50800.65726552001 2025-09-30,22:18:10.000,273,11027594,-795,0,1759270689,15130.560900129996,146.14460703000077,50800.566432960004 2025-09-30,22:18:11.000,273,11027591,-795,0,1759270690,15130.446382859991,145.78510140000435,50800.50354888 2025-09-30,22:18:12.000,273,11027613,-795,0,1759270691,15130.30492034999,145.3339570800017,50800.468613280005 2025-09-30,22:18:13.000,273,11027604,-795,0,1759270692,15130.12303997999,144.90396015000442,50800.50354888 2025-09-30,22:18:14.000,273,11027574,-795,0,1759270693,15129.907478059999,144.403471919999,50800.531497359996 2025-09-30,22:18:15.000,273,11027597,-795,0,1759270694,15129.664970899998,143.96642586000235,50800.517523120005 2025-09-30,22:18:16.000,273,11027603,-795,0,1759270695,15129.348364329991,143.55052719000378,50800.55245872 2025-09-30,22:18:17.000,273,11027611,-795,0,1759270696,15129.05196669,143.2333163400035,50800.59438144 2025-09-30,22:18:18.000,273,11027589,-795,0,1759270697,15128.80272321999,143.00069505000283,50800.531497359996 2025-09-30,22:18:19.000,273,11027585,-795,0,1759270698,15128.721887499989,142.87381070999982,50800.55245872 2025-09-30,22:18:20.000,273,11027632,-795,0,1759270699,15128.715151189994,142.86676158000046,50800.587394320006 2025-09-30,22:18:21.000,273,11027580,-795,0,1759270700,15128.84314107999,142.9090563600039,50800.468613280005 2025-09-30,22:18:22.000,273,11027625,-795,0,1759270701,15129.06543930999,142.9865967900041,50800.45463904 2025-09-30,22:18:23.000,273,11027605,-795,0,1759270702,15129.301210159996,143.01479331000155,50800.27996104 2025-09-30,22:18:24.000,273,11027612,-795,0,1759270703,15129.584135179997,143.11348112999985,50800.2659868 2025-09-30,22:18:25.000,273,11027573,-795,0,1759270704,15129.880532819989,143.09233374000178,50800.07034744 2025-09-30,22:18:26.000,273,11027640,-795,0,1759270705,15130.0691495,142.97954766000476,50799.9515664 2025-09-30,22:18:27.000,273,11027599,-795,0,1759270706,15130.12977629,142.75397550000343,50799.76990128001 2025-09-30,22:18:28.000,273,11027600,-795,0,1759270707,15130.06241318999,142.53545247000147,50799.630158880005 2025-09-30,22:18:29.000,273,11027608,-795,0,1759270708,15129.968104849999,142.23233987999993,50799.748939920006 2025-09-30,22:18:30.000,273,11027622,-795,0,1759270709,15129.718861379988,141.93627641999774,50799.73496568 2025-09-30,22:18:31.000,273,11027638,-795,0,1759270710,15129.442672669997,141.61201643999811,50799.7070172 2025-09-30,22:18:32.000,273,11027593,-795,0,1759270711,15129.11259348,141.35824775999936,50799.81881112001 2025-09-30,22:18:33.000,273,11027652,-795,0,1759270712,15128.80272321999,141.13267559999804,50799.90265656 2025-09-30,22:18:34.000,273,11027634,-795,0,1759270713,15128.560216059988,141.03398777999973,50799.87470808 2025-09-30,22:18:35.000,273,11027609,-795,0,1759270714,15128.412017239993,140.99169300000358,50799.87470808 2025-09-30,22:18:36.000,273,11027610,-795,0,1759270715,15128.398544620002,141.06218430000445,50799.75592704 2025-09-30,22:18:37.000,273,11027581,-795,0,1759270716,15128.533270819993,141.18201951000083,50799.60221040001 2025-09-30,22:18:38.000,273,11027607,-795,0,1759270717,15128.748832739999,141.29480558999785,50799.44150664 2025-09-30,22:18:39.000,273,11027624,-795,0,1759270718,15129.15301134,141.4146408000015,50799.43451952001 2025-09-30,22:18:40.000,273,11027601,-795,0,1759270719,15129.543717319997,141.47808297000302,50799.20394456 2025-09-30,22:18:41.000,273,11027562,-795,0,1759270720,15129.920950679989,141.50627949000045,50799.05022792001 2025-09-30,22:18:42.000,273,11027612,-795,0,1759270721,15130.28471141999,141.39349341000343,50798.840614320005 2025-09-30,22:18:43.000,273,11027630,-795,0,1759270722,15130.628263229992,141.23136342000362,50798.70785904 2025-09-30,22:18:44.000,273,11027554,-795,0,1759270723,15130.951606109993,141.0410369099991,50798.68689768001 2025-09-30,22:18:45.000,273,11027622,-795,0,1759270724,15131.173904339994,140.82956301000377,50798.63100072 2025-09-30,22:18:46.000,273,11027588,-795,0,1759270725,15131.38272994999,140.58989259000373,50798.589078 2025-09-30,22:18:47.000,273,11027648,-795,0,1759270726,15131.5511377,140.3643204300024,50798.53318104 2025-09-30,22:18:48.000,273,11027549,-795,0,1759270727,15131.753227000001,140.18104305000452,50798.44234848 2025-09-30,22:18:49.000,273,11027579,-795,0,1759270728,15132.029415709992,139.97661828000128,50798.47029696 2025-09-30,22:18:50.000,273,11027597,-795,0,1759270729,15132.292131799994,139.82153742000082,50798.40042576001 2025-09-30,22:18:51.000,273,11027618,-795,0,1759270730,15132.62221098999,139.61006351999822,50798.39343864 2025-09-30,22:18:52.000,273,11027547,-795,0,1759270731,15132.985971729991,139.40563875000225,50798.30959320001 2025-09-30,22:18:53.000,273,11027608,-795,0,1759270732,15133.282369369997,139.1025261600007,50798.2746576 2025-09-30,22:18:54.000,273,11027602,-795,0,1759270733,15133.572030699994,138.81351182999788,50798.190812160006 2025-09-30,22:18:55.000,273,11027597,-795,0,1759270734,15133.834746789995,138.52449750000233,50798.10696672 2025-09-30,22:18:56.000,273,11027614,-795,0,1759270735,15134.083990259991,138.172040999998,50798.03709552 2025-09-30,22:18:57.000,273,11027611,-795,0,1759270736,15134.279343249997,137.88302667000244,50797.99517280001 2025-09-30,22:18:58.000,273,11027622,-795,0,1759270737,15134.447750999992,137.58696321000025,50797.93927584 2025-09-30,22:18:59.000,273,11027570,-795,0,1759270738,15134.676785539988,137.30499801000406,50798.051069760004 2025-09-30,22:19:00.000,273,11027631,-795,0,1759270739,15134.818248049989,137.0371310699993,50797.94626296001 2025-09-30,22:19:01.000,273,11027616,-795,0,1759270740,15135.04054627999,136.81860804000462,50797.99517280001 2025-09-30,22:19:02.000,273,11027645,-795,0,1759270741,15135.363889159991,136.6564780500048,50797.98818568 2025-09-30,22:19:03.000,273,11027570,-795,0,1759270742,15135.673759420002,136.52254458000243,50797.96722432 2025-09-30,22:19:04.000,273,11027632,-795,0,1759270743,15136.09814694999,136.39566023999942,50797.91132736 2025-09-30,22:19:05.000,273,11027596,-795,0,1759270744,15136.515798169996,136.3322180699979,50797.77857208001 2025-09-30,22:19:06.000,273,11027566,-795,0,1759270745,15136.994076179988,136.20533373000217,50797.86241752 2025-09-30,22:19:07.000,273,11027632,-795,0,1759270746,15137.411727399995,136.12779330000194,50797.77857208001 2025-09-30,22:19:08.000,273,11027615,-795,0,1759270747,15137.741806589991,136.036154610003,50797.75761072001 2025-09-30,22:19:09.000,273,11027627,-795,0,1759270748,15138.145985189993,135.9727124400015,50797.72267512 2025-09-30,22:19:10.000,273,11027628,-795,0,1759270749,15138.509745929994,135.93041765999806,50797.687739520006 2025-09-30,22:19:11.000,273,11027607,-795,0,1759270750,15138.812879879995,135.84582809999847,50797.72966224001 2025-09-30,22:19:12.000,273,11027637,-795,0,1759270751,15139.068859660001,135.74714028000017,50797.687739520006 2025-09-30,22:19:13.000,273,11027640,-795,0,1759270752,15139.244003719992,135.5920594199997,50797.69472664 2025-09-30,22:19:14.000,273,11027613,-795,0,1759270753,15139.378729919998,135.3805855200044,50797.75761072001 2025-09-30,22:19:15.000,273,11027633,-795,0,1759270754,15139.499983499998,135.13386596999771,50797.72267512 2025-09-30,22:19:16.000,273,11027593,-795,0,1759270755,15139.540401359998,134.83075338000344,50797.8204948 2025-09-30,22:19:17.000,273,11027587,-795,0,1759270756,15139.567346599993,134.45714949000103,50797.76459784 2025-09-30,22:19:18.000,273,11027608,-795,0,1759270757,15139.526928739993,134.14698777000012,50797.834469040004 2025-09-30,22:19:19.000,273,11027602,-795,0,1759270758,15139.520192429998,133.80862953000178,50797.94626296001 2025-09-30,22:19:20.000,273,11027645,-795,0,1759270759,15139.479774569998,133.49141868000152,50798.07901824 2025-09-30,22:19:21.000,273,11027587,-795,0,1759270760,15139.405675159993,133.24469913000212,50798.19779928 2025-09-30,22:19:22.000,273,11027618,-795,0,1759270761,15139.385466229993,133.01207784000144,50798.15587656 2025-09-30,22:19:23.000,273,11027600,-795,0,1759270762,15139.385466229993,132.81470220000483,50798.23273488001 2025-09-30,22:19:24.000,273,11027619,-795,0,1759270763,15139.459565639998,132.69486699000117,50798.288631840005 2025-09-30,22:19:25.000,273,11027612,-795,0,1759270764,15139.547137669993,132.5891300400035,50798.17683792 2025-09-30,22:19:26.000,273,11027603,-795,0,1759270765,15139.75596327999,132.5609335199988,50798.190812160006 2025-09-30,22:19:27.000,273,11027601,-795,0,1759270766,15139.991734129995,132.53273700000136,50798.26068336001 2025-09-30,22:19:28.000,273,11027617,-795,0,1759270767,15140.16687819,132.48339308999857,50798.12792808 2025-09-30,22:19:29.000,273,11027627,-795,0,1759270768,15140.355494869997,132.398803529999,50798.14190232001 2025-09-30,22:19:30.000,273,11027639,-795,0,1759270769,15140.510430000002,132.25782093000453,50798.15587656 2025-09-30,22:19:31.000,273,11027622,-795,0,1759270770,15140.550847860002,132.10978920000343,50798.1349152 2025-09-30,22:19:32.000,273,11027616,-795,0,1759270771,15140.651892509988,131.86306965000404,50798.1349152 2025-09-30,22:19:33.000,273,11027643,-795,0,1759270772,15140.611474650002,131.60225183999864,50798.25369624 2025-09-30,22:19:34.000,273,11027611,-795,0,1759270773,15140.544111549993,131.30618838000373,50798.2746576 2025-09-30,22:19:35.000,273,11027625,-795,0,1759270774,15140.483484759992,130.93258449000132,50798.30959320001 2025-09-30,22:19:36.000,273,11027617,-795,0,1759270775,15140.422857969992,130.5730788600049,50798.386451520004 2025-09-30,22:19:37.000,273,11027574,-795,0,1759270776,15140.368967490002,130.2135732300012,50798.47029696 2025-09-30,22:19:38.000,273,11027622,-795,0,1759270777,15140.261186529991,129.8681658600035,50798.47728408001 2025-09-30,22:19:39.000,273,11027633,-795,0,1759270778,15140.288131770001,129.5580041400026,50798.4842712 2025-09-30,22:19:40.000,273,11027616,-795,0,1759270779,15140.342022249992,129.33243198000127,50798.4842712 2025-09-30,22:19:41.000,273,11027599,-795,0,1759270780,15140.443066899992,129.1632528600021,50798.47728408001 2025-09-30,22:19:42.000,273,11027602,-795,0,1759270781,15140.658628819998,129.015221130001,50798.4144 2025-09-30,22:19:43.000,273,11027588,-795,0,1759270782,15140.847245499994,128.97292635000485,50798.358503040006 2025-09-30,22:19:44.000,273,11027569,-795,0,1759270783,15141.14364314,128.90948418000335,50798.26068336001 2025-09-30,22:19:45.000,273,11027604,-795,0,1759270784,15141.440040779991,128.83899288000248,50798.28164472001 2025-09-30,22:19:46.000,273,11027618,-795,0,1759270785,15141.729702110002,128.76145245000225,50798.18382504001 2025-09-30,22:19:47.000,273,11027642,-795,0,1759270786,15142.019363439998,128.6416172399986,50798.190812160006 2025-09-30,22:19:48.000,273,11027622,-795,0,1759270787,15142.288815839995,128.56407680999837,50798.169850800004 2025-09-30,22:19:49.000,273,11027620,-795,0,1759270788,15142.50437776,128.5217820300022,50798.05805688 2025-09-30,22:19:50.000,273,11027586,-795,0,1759270789,15142.659312889991,128.444241600002,50798.10696672 2025-09-30,22:19:51.000,273,11027630,-795,0,1759270790,15142.726675990001,128.36670117000176,50798.051069760004 2025-09-30,22:19:52.000,273,11027577,-795,0,1759270791,15142.726675990001,128.33850465000432,50798.07901824 2025-09-30,22:19:53.000,273,11027596,-795,0,1759270792,15142.645840270001,128.31735725999897,50798.14190232001 2025-09-30,22:19:54.000,273,11027629,-795,0,1759270793,15142.531322999996,128.2962098700009,50798.21177352001 2025-09-30,22:19:55.000,273,11027606,-795,0,1759270794,15142.30228846,128.25391509000474,50798.26068336001 2025-09-30,22:19:56.000,273,11027625,-795,0,1759270795,15142.032836059989,128.33850465000432,50798.28164472001 2025-09-30,22:19:57.000,273,11027604,-795,0,1759270796,15141.790328900002,128.37375030000112,50798.24670912 2025-09-30,22:19:58.000,273,11027636,-795,0,1759270797,15141.547821740001,128.45129073000135,50798.39343864 2025-09-30,22:19:59.000,273,11027593,-795,0,1759270798,15141.21774254999,128.49358551000478,50798.47029696 2025-09-30,22:20:00.000,273,11027640,-795,0,1759270799,15140.95502645999,128.56407680999837,50798.43536136 2025-09-30,22:20:01.000,273,11027646,-795,0,1759270800,15140.719255609998,128.7050594100001,50798.505232560005 2025-09-30,22:20:02.000,273,11027610,-795,0,1759270801,15140.523902619992,128.78259984000033,50798.49824544001 2025-09-30,22:20:03.000,273,11027610,-795,0,1759270802,15140.395912729997,128.88128765999863,50798.51920680001 2025-09-30,22:20:04.000,273,11027633,-795,0,1759270803,15140.315077009996,128.9517789599995,50798.49824544001 2025-09-30,22:20:05.000,273,11027608,-795,0,1759270804,15140.288131770001,129.05751591000444,50798.575103760006 2025-09-30,22:20:06.000,273,11027634,-795,0,1759270805,15140.281395459991,129.02227026000037,50798.68689768001 2025-09-30,22:20:07.000,273,11027629,-795,0,1759270806,15140.288131770001,129.0011228700023,50798.624013600005 2025-09-30,22:20:08.000,273,11027582,-795,0,1759270807,15140.234241289996,128.9165333100027,50798.6589492 2025-09-30,22:20:09.000,273,11027601,-795,0,1759270808,15140.18708712,128.90948418000335,50798.80567872 2025-09-30,22:20:10.000,273,11027622,-795,0,1759270809,15140.133196639996,128.82489462000376,50798.76375600001 2025-09-30,22:20:11.000,273,11027655,-795,0,1759270810,15140.032151989995,128.74735419000353,50798.840614320005 2025-09-30,22:20:12.000,273,11027653,-795,0,1759270811,15139.93784364999,128.71210853999946,50798.91747264 2025-09-30,22:20:13.000,273,11027604,-795,0,1759270812,15139.910898409995,128.7050594100001,50798.94542112 2025-09-30,22:20:14.000,273,11027632,-795,0,1759270813,15139.9041621,128.64866636999795,50798.96638248 2025-09-30,22:20:15.000,273,11027615,-795,0,1759270814,15139.88395317,128.64866636999795,50799.02926656001 2025-09-30,22:20:16.000,273,11027614,-795,0,1759270815,15139.830062689995,128.62751897999988,50799.05022792001 2025-09-30,22:20:17.000,273,11027632,-795,0,1759270816,15139.87721685999,128.57112593999773,50799.15503472 2025-09-30,22:20:18.000,273,11027610,-795,0,1759270817,15139.85700792999,128.48653637999814,50799.21093168 2025-09-30,22:20:19.000,273,11027605,-795,0,1759270818,15139.80311745,128.35260291000304,50799.26682864001 2025-09-30,22:20:20.000,273,11027637,-795,0,1759270819,15139.769435899994,128.20457118000195,50799.294777120005 2025-09-30,22:20:21.000,273,11027650,-795,0,1759270820,15139.708809109994,128.06358858000021,50799.28779000001 2025-09-30,22:20:22.000,273,11027659,-795,0,1759270821,15139.675127559989,127.93670424000447,50799.35766120001 2025-09-30,22:20:23.000,273,11027615,-795,0,1759270822,15139.641446009999,127.82391816000018,50799.37862256 2025-09-30,22:20:24.000,273,11027630,-795,0,1759270823,15139.594291839989,127.66178817000036,50799.46945512 2025-09-30,22:20:25.000,273,11027625,-795,0,1759270824,15139.601028149998,127.53490383000462,50799.42054528 2025-09-30,22:20:26.000,273,11027622,-795,0,1759270825,15139.587555529994,127.37277384000481,50799.39958392 2025-09-30,22:20:27.000,273,11027629,-795,0,1759270826,15139.594291839989,127.23179124000308,50799.42054528 2025-09-30,22:20:28.000,273,11027595,-795,0,1759270827,15139.601028149998,127.05556299000455,50799.36464832001 2025-09-30,22:20:29.000,273,11027629,-795,0,1759270828,15139.749226969994,126.92162952000217,50799.47644224 2025-09-30,22:20:30.000,273,11027623,-795,0,1759270829,15139.850271619995,126.77359779000108,50799.53932632 2025-09-30,22:20:31.000,273,11027633,-795,0,1759270830,15139.94457996,126.66081171000405,50799.51836496 2025-09-30,22:20:32.000,273,11027653,-795,0,1759270831,15140.092778779996,126.61146780000126,50799.560287680004 2025-09-30,22:20:33.000,273,11027609,-795,0,1759270832,15140.220768669991,126.59032041000319,50799.46945512 2025-09-30,22:20:34.000,273,11027589,-795,0,1759270833,15140.395912729997,126.57622215000447,50799.57426192001 2025-09-30,22:20:35.000,273,11027633,-795,0,1759270834,15140.490221070002,126.57622215000447,50799.581249040006 2025-09-30,22:20:36.000,273,11027648,-795,0,1759270835,15140.564320479993,126.5409765000004,50799.59522328 2025-09-30,22:20:37.000,273,11027627,-795,0,1759270836,15140.537375239997,126.48458345999825,50799.57426192001 2025-09-30,22:20:38.000,273,11027661,-795,0,1759270837,15140.463275829992,126.42114129000402,50799.60919752 2025-09-30,22:20:39.000,273,11027643,-795,0,1759270838,15140.436330589997,126.37179738000123,50799.64413312 2025-09-30,22:20:40.000,273,11027626,-795,0,1759270839,15140.267922840001,126.35064999000315,50799.62317176001 2025-09-30,22:20:41.000,273,11027634,-795,0,1759270840,15140.16687819,126.35064999000315,50799.60221040001 2025-09-30,22:20:42.000,273,11027630,-795,0,1759270841,15139.991734129995,126.294256950001,50799.58823616 2025-09-30,22:20:43.000,273,11027615,-795,0,1759270842,15139.870480549995,126.34360086000379,50799.66509448 2025-09-30,22:20:44.000,273,11027618,-795,0,1759270843,15139.77617220999,126.43523955000273,50799.7070172 2025-09-30,22:20:45.000,273,11027583,-795,0,1759270844,15139.729018039994,126.54802562999976,50799.65112024001 2025-09-30,22:20:46.000,273,11027639,-795,0,1759270845,15139.73575434999,126.752450400003,50799.65112024001 2025-09-30,22:20:47.000,273,11027596,-795,0,1759270846,15139.81659006999,126.95687516999897,50799.581249040006 2025-09-30,22:20:48.000,273,11027634,-795,0,1759270847,15139.85700792999,127.13310342000477,50799.58823616 2025-09-30,22:20:49.000,273,11027647,-795,0,1759270848,15140.1062514,127.43621600999904,50799.59522328 2025-09-30,22:20:50.000,273,11027613,-795,0,1759270849,15140.214032359996,127.66883729999972,50799.60919752 2025-09-30,22:20:51.000,273,11027600,-795,0,1759270850,15140.294868079996,127.83096728999953,50799.53932632 2025-09-30,22:20:52.000,273,11027593,-795,0,1759270851,15140.267922840001,127.96490076000191,50799.560287680004 2025-09-30,22:20:53.000,273,11027613,-795,0,1759270852,15140.16687819,128.07063770999957,50799.60919752 2025-09-30,22:20:54.000,273,11027627,-795,0,1759270853,15139.99847043999,128.10588336000365,50799.7070172 2025-09-30,22:20:55.000,273,11027598,-795,0,1759270854,15139.729018039994,128.05653945000086,50799.75592704 2025-09-30,22:20:56.000,273,11027549,-795,0,1759270855,15139.398938849998,127.97899902000063,50799.83278536 2025-09-30,22:20:57.000,273,11027583,-795,0,1759270856,15139.014969179996,127.8380164199989,50799.90964368001 2025-09-30,22:20:58.000,273,11027603,-795,0,1759270857,15138.61752688999,127.73932860000059,50800.014450480005 2025-09-30,22:20:59.000,273,11027582,-795,0,1759270858,15138.139248879997,127.64064078000229,50800.12624440001 2025-09-30,22:21:00.000,273,11027624,-795,0,1759270859,15137.72833397,127.56310035000206,50800.24502544001 2025-09-30,22:21:01.000,273,11027601,-795,0,1759270860,15137.37804584999,127.54900209000334,50800.34284512001 2025-09-30,22:21:02.000,273,11027613,-795,0,1759270861,15137.034494039988,127.64768991000165,50800.300922400005 2025-09-30,22:21:03.000,273,11027582,-795,0,1759270862,15136.906504149993,127.75342685999931,50800.30790952 2025-09-30,22:21:04.000,273,11027584,-795,0,1759270863,15136.791986880002,127.99309727999935,50800.37079360001 2025-09-30,22:21:05.000,273,11027613,-795,0,1759270864,15136.778514259997,128.26801335000346,50800.31489664 2025-09-30,22:21:06.000,273,11027596,-795,0,1759270865,15136.866086289992,128.62046985000052,50800.29393528001 2025-09-30,22:21:07.000,273,11027606,-795,0,1759270866,15137.027757729993,129.02227026000037,50800.23803832 2025-09-30,22:21:08.000,273,11027589,-795,0,1759270867,15137.142274999998,129.43111979999958,50800.16118 2025-09-30,22:21:09.000,273,11027630,-795,0,1759270868,15137.310682749994,129.8681658600035,50800.231051200004 2025-09-30,22:21:10.000,273,11027603,-795,0,1759270869,15137.3443643,130.2135732300012,50800.25899968 2025-09-30,22:21:11.000,273,11027583,-795,0,1759270870,15137.27700119999,130.60127538000233,50800.16118 2025-09-30,22:21:12.000,273,11027624,-795,0,1759270871,15137.182692859998,131.03127230999962,50800.00746336001 2025-09-30,22:21:13.000,273,11027613,-795,0,1759270872,15137.041230349998,131.4260235900001,50800.014450480005 2025-09-30,22:21:14.000,273,11027615,-795,0,1759270873,15136.879558909997,131.8701187800034,50800.00746336001 2025-09-30,22:21:15.000,273,11027628,-795,0,1759270874,15136.643788059991,132.29306658000132,50800.0214376 2025-09-30,22:21:16.000,273,11027640,-795,0,1759270875,15136.34739042,132.65257220999774,50800.09829592 2025-09-30,22:21:17.000,273,11027591,-795,0,1759270876,15136.024047539999,132.99797958000272,50800.16816712 2025-09-30,22:21:18.000,273,11027588,-795,0,1759270877,15135.680495729997,133.38568173000385,50800.18912848 2025-09-30,22:21:19.000,273,11027631,-795,0,1759270878,15135.28305343999,133.66764693000005,50800.23803832 2025-09-30,22:21:20.000,273,11027600,-795,0,1759270879,15134.87887483999,133.9214156099988,50800.34284512001 2025-09-30,22:21:21.000,273,11027631,-795,0,1759270880,15134.420805759997,134.13993864000076,50800.37079360001 2025-09-30,22:21:22.000,273,11027633,-795,0,1759270881,15134.00315453999,134.344363410004,50800.419703440006 2025-09-30,22:21:23.000,273,11027584,-795,0,1759270882,15133.592239629994,134.4430512300023,50800.44066480001 2025-09-30,22:21:24.000,273,11027595,-795,0,1759270883,15133.268896749993,134.54173905000061,50800.50354888 2025-09-30,22:21:25.000,273,11027604,-795,0,1759270884,15132.89166339,134.6263286100002,50800.57342008 2025-09-30,22:21:26.000,273,11027616,-795,0,1759270885,15132.595265749995,134.7109181699998,50800.59438144 2025-09-30,22:21:27.000,273,11027600,-795,0,1759270886,15132.426857999999,134.82370425000408,50800.67822688001 2025-09-30,22:21:28.000,273,11027571,-795,0,1759270887,15132.211296079993,134.9364903300011,50800.62232992 2025-09-30,22:21:29.000,273,11027598,-795,0,1759270888,15132.137196669988,135.06337467000412,50800.70617536001 2025-09-30,22:21:30.000,273,11027618,-795,0,1759270889,15132.022679399997,135.19025900999986,50800.79700792001 2025-09-30,22:21:31.000,273,11027623,-795,0,1759270890,15131.840799029997,135.2677994400001,50800.852904880005 2025-09-30,22:21:32.000,273,11027583,-795,0,1759270891,15131.753227000001,135.32419248000224,50800.852904880005 2025-09-30,22:21:33.000,273,11027599,-795,0,1759270892,15131.67239128,135.35238899999968,50800.93675032 2025-09-30,22:21:34.000,273,11027614,-795,0,1759270893,15131.58481924999,135.35943812999903,50801.02758288 2025-09-30,22:21:35.000,273,11027602,-795,0,1759270894,15131.42988412,135.38763465000375,50801.034569999996 2025-09-30,22:21:36.000,273,11027604,-795,0,1759270895,15131.28842161,135.37353638999775,50801.034569999996 2025-09-30,22:21:37.000,273,11027584,-795,0,1759270896,15131.086332309998,135.44402768999862,50800.94373744001 2025-09-30,22:21:38.000,273,11027650,-795,0,1759270897,15130.917924559988,135.54976464000356,50800.96469880001 2025-09-30,22:21:39.000,273,11027616,-795,0,1759270898,15130.830352529993,135.71189463000337,50800.971685920005 2025-09-30,22:21:40.000,273,11027604,-795,0,1759270899,15130.682153709997,135.86697549000382,50801.069505600004 2025-09-30,22:21:41.000,273,11027633,-795,0,1759270900,15130.574372750001,136.07844938999915,50801.08347984001 2025-09-30,22:21:42.000,273,11027592,-795,0,1759270901,15130.439646549996,136.30402155000047,50801.069505600004 2025-09-30,22:21:43.000,273,11027607,-795,0,1759270902,15130.33186559,136.51549545000307,50800.96469880001 2025-09-30,22:21:44.000,273,11027631,-795,0,1759270903,15130.197139389995,136.76926413000183,50800.98566016 2025-09-30,22:21:45.000,273,11027580,-795,0,1759270904,15130.04220425999,136.95959063999908,50800.99264728001 2025-09-30,22:21:46.000,273,11027573,-795,0,1759270905,15129.867060199998,137.11467149999953,50800.98566016 2025-09-30,22:21:47.000,273,11027599,-795,0,1759270906,15129.638025660002,137.2345067100032,50801.034569999996 2025-09-30,22:21:48.000,273,11027596,-795,0,1759270907,15129.395518500001,137.31909627000277,50800.98566016 2025-09-30,22:21:49.000,273,11027596,-795,0,1759270908,15129.07217562,137.41073496000172,50800.97867304 2025-09-30,22:21:50.000,273,11027590,-795,0,1759270909,15128.742096429989,137.4600788700045,50800.971685920005 2025-09-30,22:21:51.000,273,11027633,-795,0,1759270910,15128.398544620002,137.48827539000195,50801.04155712001 2025-09-30,22:21:52.000,273,11027598,-795,0,1759270911,15128.021311259996,137.5305701699981,50801.01360864001 2025-09-30,22:21:53.000,273,11027610,-795,0,1759270912,15127.68449575999,137.56581582000217,50801.00662152 2025-09-30,22:21:54.000,273,11027624,-795,0,1759270913,15127.354416569993,137.58696321000025,50801.05553136 2025-09-30,22:21:55.000,273,11027603,-795,0,1759270914,15127.125382029997,137.60106146999897,50801.09745408 2025-09-30,22:21:56.000,273,11027614,-795,0,1759270915,15126.963710589996,137.66450364000048,50801.020595760005 2025-09-30,22:21:57.000,273,11027569,-795,0,1759270916,15126.876138560001,137.8054862400022,50800.95072456 2025-09-30,22:21:58.000,273,11027605,-795,0,1759270917,15126.896347490001,137.94646884000394,50800.87386624001 2025-09-30,22:21:59.000,273,11027627,-795,0,1759270918,15126.956974280001,138.10859883000376,50800.803995040005 2025-09-30,22:22:00.000,273,11027614,-795,0,1759270919,15127.118645720002,138.32712185999844,50800.88085336 2025-09-30,22:22:01.000,273,11027597,-795,0,1759270920,15127.266844539998,138.56679227999848,50800.74111096 2025-09-30,22:22:02.000,273,11027627,-795,0,1759270921,15127.408307049998,138.79941356999916,50800.6502784 2025-09-30,22:22:03.000,273,11027597,-795,0,1759270922,15127.54303324999,139.02498573000048,50800.62232992 2025-09-30,22:22:04.000,273,11027589,-795,0,1759270923,15127.596923729994,139.3140000600033,50800.517523120005 2025-09-30,22:22:05.000,273,11027588,-795,0,1759270924,15127.67102314,139.57481787000143,50800.46162616001 2025-09-30,22:22:06.000,273,11027565,-795,0,1759270925,15127.637341589994,139.75104611999996,50800.44765192 2025-09-30,22:22:07.000,273,11027548,-795,0,1759270926,15127.576714799994,139.94137263000448,50800.41271632001 2025-09-30,22:22:08.000,273,11027589,-795,0,1759270927,15127.394834429993,140.12465001000237,50800.42669056 2025-09-30,22:22:09.000,273,11027632,-795,0,1759270928,15127.334207639993,140.27268174000346,50800.45463904 2025-09-30,22:22:10.000,273,11027604,-795,0,1759270929,15127.226426679998,140.49120476999815,50800.4057292 2025-09-30,22:22:11.000,273,11027576,-795,0,1759270930,15127.078227860002,140.68858041000203,50800.335858 2025-09-30,22:22:12.000,273,11027612,-795,0,1759270931,15126.990655829992,140.9564473499995,50800.25899968 2025-09-30,22:22:13.000,273,11027626,-795,0,1759270932,15126.943501659996,141.21021602999826,50800.31489664 2025-09-30,22:22:14.000,273,11027618,-795,0,1759270933,15126.876138560001,141.4639847100043,50800.27996104 2025-09-30,22:22:15.000,273,11027583,-795,0,1759270934,15126.869402249991,141.7107042600037,50800.231051200004 2025-09-30,22:22:16.000,273,11027581,-795,0,1759270935,15126.903083799996,142.0067677199986,50800.20310272001 2025-09-30,22:22:17.000,273,11027600,-795,0,1759270936,15126.983919519997,142.34512596000422,50799.97252776 2025-09-30,22:22:18.000,273,11027608,-795,0,1759270937,15127.084964169997,142.64118941999914,50799.90964368001 2025-09-30,22:22:19.000,273,11027590,-795,0,1759270938,15127.186008819997,142.9584002699994,50799.90265656 2025-09-30,22:22:20.000,273,11027602,-795,0,1759270939,15127.293789779993,143.2192180800048,50800.00047624 2025-09-30,22:22:21.000,273,11027627,-795,0,1759270940,15127.374625499993,143.50823241000035,50799.90265656 2025-09-30,22:22:22.000,273,11027587,-795,0,1759270941,15127.502615389989,143.69855892000487,50799.88868232001 2025-09-30,22:22:23.000,273,11027625,-795,0,1759270942,15127.556505869994,143.86068891000468,50799.79086264001 2025-09-30,22:22:24.000,273,11027611,-795,0,1759270943,15127.617132659994,143.98052412000106,50799.76291416 2025-09-30,22:22:25.000,273,11027615,-795,0,1759270944,15127.590187419999,144.01576976999786,50799.60919752 2025-09-30,22:22:26.000,273,11027624,-795,0,1759270945,15127.522824319989,143.92413107999892,50799.581249040006 2025-09-30,22:22:27.000,273,11027564,-795,0,1759270946,15127.388098119998,143.76905021999846,50799.65810736 2025-09-30,22:22:28.000,273,11027593,-795,0,1759270947,15127.239899300002,143.53642892999778,50799.5672748 2025-09-30,22:22:29.000,273,11027574,-795,0,1759270948,15127.098436790002,143.36020067999925,50799.67208160001 2025-09-30,22:22:30.000,273,11027551,-795,0,1759270949,15126.889611179991,143.12757938999857,50799.78387552 2025-09-30,22:22:31.000,273,11027584,-795,0,1759270950,15126.54605936999,142.9090563600039,50799.74195280001 2025-09-30,22:22:32.000,273,11027606,-795,0,1759270951,15126.155353389993,142.69758246000129,50799.69304296001 2025-09-30,22:22:33.000,273,11027586,-795,0,1759270952,15125.872428369992,142.55659985999955,50799.7768884 2025-09-30,22:22:34.000,273,11027595,-795,0,1759270953,15125.643393829996,142.4297155200038,50799.846759600005 2025-09-30,22:22:35.000,273,11027619,-795,0,1759270954,15125.51540394,142.42266639000445,50799.82579824 2025-09-30,22:22:36.000,273,11027594,-795,0,1759270955,15125.41435929,142.43676465000317,50799.86772096001 2025-09-30,22:22:37.000,273,11027630,-795,0,1759270956,15125.42783190999,142.5495507300002,50799.86073384001 2025-09-30,22:22:38.000,273,11027609,-795,0,1759270957,15125.39415036,142.65528767999785,50799.748939920006 2025-09-30,22:22:39.000,273,11027580,-795,0,1759270958,15125.39415036,142.7610246300028,50799.90265656 2025-09-30,22:22:40.000,273,11027622,-795,0,1759270959,15125.34699618999,142.83856506000302,50799.87470808 2025-09-30,22:22:41.000,273,11027602,-795,0,1759270960,15125.29310571,142.94430201000068,50799.76990128001 2025-09-30,22:22:42.000,273,11027588,-795,0,1759270961,15125.219006299994,143.03594069999963,50799.80483688 2025-09-30,22:22:43.000,273,11027642,-795,0,1759270962,15124.922608659988,143.02889157000027,50799.67208160001 2025-09-30,22:22:44.000,273,11027591,-795,0,1759270963,15124.707046739997,143.09938287000114,50799.65810736 2025-09-30,22:22:45.000,273,11027565,-795,0,1759270964,15124.504957439996,143.169874170002,50799.581249040006 2025-09-30,22:22:46.000,273,11027615,-795,0,1759270965,15124.25571397,143.2685619900003,50799.7070172 2025-09-30,22:22:47.000,273,11027592,-795,0,1759270966,15123.94584370999,143.34610242000053,50799.80483688 2025-09-30,22:22:48.000,273,11027586,-795,0,1759270967,15123.629237139998,143.4659376300042,50799.72099144001 2025-09-30,22:22:49.000,273,11027596,-795,0,1759270968,15123.332839499992,143.5998710999993,50799.78387552 2025-09-30,22:22:50.000,273,11027591,-795,0,1759270969,15123.04991447999,143.7126571800036,50799.78387552 2025-09-30,22:22:51.000,273,11027584,-795,0,1759270970,15122.7939347,143.8747871700034,50799.65810736 2025-09-30,22:22:52.000,273,11027560,-795,0,1759270971,15122.591845399998,144.12855585000216,50799.727978560004 2025-09-30,22:22:53.000,273,11027585,-795,0,1759270972,15122.484064439988,144.37527540000156,50799.637146 2025-09-30,22:22:54.000,273,11027590,-795,0,1759270973,15122.416701339993,144.67133886000374,50799.679068720005 2025-09-30,22:22:55.000,273,11027580,-795,0,1759270974,15122.443646579988,144.98150058000465,50799.560287680004 2025-09-30,22:22:56.000,273,11027606,-795,0,1759270975,15122.490800749998,145.29871143000491,50799.511377840005 2025-09-30,22:22:57.000,273,11027595,-795,0,1759270976,15122.612054329999,145.55248011000367,50799.42054528 2025-09-30,22:22:58.000,273,11027587,-795,0,1759270977,15122.612054329999,145.80624879000243,50799.245867280006 2025-09-30,22:22:59.000,273,11027619,-795,0,1759270978,15122.679417429994,145.96837878000224,50799.26682864001 2025-09-30,22:23:00.000,273,11027641,-795,0,1759270979,15122.70636266999,146.10231225000462,50799.25984152 2025-09-30,22:23:01.000,273,11027633,-795,0,1759270980,15122.70636266999,146.21509833000164,50799.245867280006 2025-09-30,22:23:02.000,273,11027597,-795,0,1759270981,15122.638999569994,146.2573931099978,50799.28080288 2025-09-30,22:23:03.000,273,11027594,-795,0,1759270982,15122.524482299988,146.24329484999907,50799.28779000001 2025-09-30,22:23:04.000,273,11027616,-795,0,1759270983,15122.396492409993,146.1375579000014,50799.3227256 2025-09-30,22:23:05.000,273,11027603,-795,0,1759270984,15122.167457869997,146.0247718200044,50799.33669984001 2025-09-30,22:23:06.000,273,11027589,-795,0,1759270985,15122.025995359996,145.9260839999988,50799.42054528 2025-09-30,22:23:07.000,273,11027616,-795,0,1759270986,15121.85085129999,145.80624879000243,50799.50439072001 2025-09-30,22:23:08.000,273,11027594,-795,0,1759270987,15121.66897092999,145.62297141000454,50799.4275324 2025-09-30,22:23:09.000,273,11027616,-795,0,1759270988,15121.514035799999,145.42559577000065,50799.49041648 2025-09-30,22:23:10.000,273,11027579,-795,0,1759270989,15121.379309599994,145.21412186999805,50799.37163544 2025-09-30,22:23:11.000,273,11027617,-795,0,1759270990,15121.258056019993,145.01674623000144,50799.48342936001 2025-09-30,22:23:12.000,273,11027595,-795,0,1759270991,15121.217638159993,144.8757636299997,50799.44150664 2025-09-30,22:23:13.000,273,11027580,-795,0,1759270992,15121.258056019993,144.74887929000397,50799.3227256 2025-09-30,22:23:14.000,273,11027633,-795,0,1759270993,15121.332155429998,144.62199495000095,50799.31573848001 2025-09-30,22:23:15.000,273,11027604,-795,0,1759270994,15121.473617939999,144.50215974000457,50799.21093168 2025-09-30,22:23:16.000,273,11027622,-795,0,1759270995,15121.67570724,144.4316684400037,50799.127086240005 2025-09-30,22:23:17.000,273,11027626,-795,0,1759270996,15121.972104879991,144.31183323000005,50799.14106048 2025-09-30,22:23:18.000,273,11027568,-795,0,1759270997,15122.275238829992,144.24134192999918,50799.03625368 2025-09-30,22:23:19.000,273,11027580,-795,0,1759270998,15122.598581709994,144.1567523699996,50798.93144688001 2025-09-30,22:23:20.000,273,11027625,-795,0,1759270999,15122.94886982999,144.14265411000088,50798.7986916 2025-09-30,22:23:21.000,273,11027619,-795,0,1759271000,15123.299157950001,144.14265411000088,50798.66593632001 2025-09-30,22:23:22.000,273,11027601,-795,0,1759271001,15123.662918689988,144.13560498000152,50798.59606512001 2025-09-30,22:23:23.000,273,11027575,-795,0,1759271002,15123.939107399994,144.1849488900043,50798.47029696 2025-09-30,22:23:24.000,273,11027596,-795,0,1759271003,15124.19508718,144.22724367000046,50798.386451520004 2025-09-30,22:23:25.000,273,11027589,-795,0,1759271004,15124.31634076,144.2836367100026,50798.37247728 2025-09-30,22:23:26.000,273,11027602,-795,0,1759271005,15124.484748509996,144.37527540000156,50798.337541680005 2025-09-30,22:23:27.000,273,11027605,-795,0,1759271006,15124.531902679992,144.50920887000393,50798.23273488001 2025-09-30,22:23:28.000,273,11027649,-795,0,1759271007,15124.484748509996,144.59379843000352,50798.09299248001 2025-09-30,22:23:29.000,273,11027565,-795,0,1759271008,15124.437594340001,144.67133886000374,50798.14190232001 2025-09-30,22:23:30.000,273,11027637,-795,0,1759271009,15124.363494929996,144.77002668000205,50798.14888944 2025-09-30,22:23:31.000,273,11027629,-795,0,1759271010,15124.26918658999,144.7770758100014,50798.15587656 2025-09-30,22:23:32.000,273,11027648,-795,0,1759271011,15124.18835086999,144.84756711000227,50798.11395384001 2025-09-30,22:23:33.000,273,11027611,-795,0,1759271012,15124.14793300999,144.8123214599982,50798.12792808 2025-09-30,22:23:34.000,273,11027581,-795,0,1759271013,15124.11425146,144.84051798000291,50797.99517280001 2025-09-30,22:23:35.000,273,11027576,-795,0,1759271014,15124.141196699995,144.86871450000035,50798.051069760004 2025-09-30,22:23:36.000,273,11027588,-795,0,1759271015,15124.20855979999,144.9251075400025,50797.9602372 2025-09-30,22:23:37.000,273,11027628,-795,0,1759271016,15124.30960444999,144.9603531899993,50797.855430400006 2025-09-30,22:23:38.000,273,11027562,-795,0,1759271017,15124.430858029991,145.04494274999888,50797.86940464 2025-09-30,22:23:39.000,273,11027592,-795,0,1759271018,15124.565584229997,145.09428666000167,50797.89735312001 2025-09-30,22:23:40.000,273,11027638,-795,0,1759271019,15124.754200909993,145.2070727399987,50797.84844328001 2025-09-30,22:23:41.000,273,11027567,-795,0,1759271020,15124.895663419993,145.3339570800017,50797.84145616 2025-09-30,22:23:42.000,273,11027643,-795,0,1759271021,15125.077543789994,145.4326449,50797.86940464 2025-09-30,22:23:43.000,273,11027583,-795,0,1759271022,15125.198797369994,145.5665783700024,50797.82748192001 2025-09-30,22:23:44.000,273,11027638,-795,0,1759271023,15125.340259879995,145.65821706000133,50797.8204948 2025-09-30,22:23:45.000,273,11027636,-795,0,1759271024,15125.421095599995,145.74985575000028,50797.82748192001 2025-09-30,22:23:46.000,273,11027631,-795,0,1759271025,15125.501931319995,145.80624879000243,50797.8204948 2025-09-30,22:23:47.000,273,11027589,-795,0,1759271026,15125.54908548999,145.86264183000458,50797.834469040004 2025-09-30,22:23:48.000,273,11027619,-795,0,1759271027,15125.542349179996,145.890838350002,50797.74363648 2025-09-30,22:23:49.000,273,11027620,-795,0,1759271028,15125.582767039996,145.98952617000032,50797.89735312001 2025-09-30,22:23:50.000,273,11027599,-795,0,1759271029,15125.589503349991,146.03182095000375,50797.883378880004 2025-09-30,22:23:51.000,273,11027645,-795,0,1759271030,15125.57603073,146.08116485999926,50797.890366 2025-09-30,22:23:52.000,273,11027604,-795,0,1759271031,15125.47498608,146.1728035499982,50797.86940464 2025-09-30,22:23:53.000,273,11027610,-795,0,1759271032,15125.43456822,146.222147460001,50797.84844328001 2025-09-30,22:23:54.000,273,11027601,-795,0,1759271033,15125.32678725999,146.2855896300025,50797.77857208001 2025-09-30,22:23:55.000,273,11027614,-795,0,1759271034,15125.259424159995,146.41247396999825,50797.890366 2025-09-30,22:23:56.000,273,11027590,-795,0,1759271035,15125.20553367999,146.49706352999783,50797.96722432 2025-09-30,22:23:57.000,273,11027576,-795,0,1759271036,15125.14490688999,146.5957513500034,50797.9602372 2025-09-30,22:23:58.000,273,11027607,-795,0,1759271037,15125.043862239989,146.65214438999828,50797.98818568 2025-09-30,22:23:59.000,273,11027560,-795,0,1759271038,15124.888927109998,146.680340910003,50798.051069760004 2025-09-30,22:24:00.000,273,11027628,-795,0,1759271039,15124.754200909993,146.64509525999893,50798.15587656 2025-09-30,22:24:01.000,273,11027591,-795,0,1759271040,15124.626211019997,146.5957513500034,50798.14888944 2025-09-30,22:24:02.000,273,11027594,-795,0,1759271041,15124.464539579996,146.52526005000254,50798.288631840005 2025-09-30,22:24:03.000,273,11027612,-795,0,1759271042,15124.28939551999,146.29968789000122,50798.30959320001 2025-09-30,22:24:04.000,273,11027632,-795,0,1759271043,15124.11425146,146.05296834000183,50798.30260608 2025-09-30,22:24:05.000,273,11027584,-795,0,1759271044,15123.891953229999,145.79919966000307,50798.37247728 2025-09-30,22:24:06.000,273,11027612,-795,0,1759271045,15123.689863929998,145.43969402999937,50798.32356744 2025-09-30,22:24:07.000,273,11027616,-795,0,1759271046,15123.460829390002,145.14363057000446,50798.36549016 2025-09-30,22:24:08.000,273,11027586,-795,0,1759271047,15123.204849609996,144.7629775500027,50798.21177352001 2025-09-30,22:24:09.000,273,11027572,-795,0,1759271048,15123.05665079,144.48101234999922,50798.44933560001 2025-09-30,22:24:10.000,273,11027581,-795,0,1759271049,15122.83435256,144.14970324000024,50798.51920680001 2025-09-30,22:24:11.000,273,11027616,-795,0,1759271050,15122.699626359994,143.8465906499987,50798.49125832 2025-09-30,22:24:12.000,273,11027570,-795,0,1759271051,15122.537954919993,143.62101849000464,50798.51221968 2025-09-30,22:24:13.000,273,11027601,-795,0,1759271052,15122.416701339993,143.44479023999884,50798.39343864 2025-09-30,22:24:14.000,273,11027599,-795,0,1759271053,15122.396492409993,143.2333163400035,50798.33055456001 2025-09-30,22:24:15.000,273,11027625,-795,0,1759271054,15122.409965029998,143.07823548000306,50798.3445288 2025-09-30,22:24:16.000,273,11027589,-795,0,1759271055,15122.409965029998,142.9865967900041,50798.36549016 2025-09-30,22:24:17.000,273,11027586,-795,0,1759271056,15122.423437649988,142.95135114000004,50798.35151592001 2025-09-30,22:24:18.000,273,11027613,-795,0,1759271057,15122.443646579988,142.8949580999979,50798.15587656 2025-09-30,22:24:19.000,273,11027556,-795,0,1759271058,15122.517745989993,142.88085983999918,50798.2047864 2025-09-30,22:24:20.000,273,11027598,-795,0,1759271059,15122.544691229989,142.91610549000325,50798.09299248001 2025-09-30,22:24:21.000,273,11027588,-795,0,1759271060,15122.564900159989,143.00069505000283,50798.06504400001 2025-09-30,22:24:22.000,273,11027607,-795,0,1759271061,15122.612054329999,143.042989829999,50798.14190232001 2025-09-30,22:24:23.000,273,11027593,-795,0,1759271062,15122.571636469998,143.14872678000393,50798.09299248001 2025-09-30,22:24:24.000,273,11027581,-795,0,1759271063,15122.591845399998,143.2333163400035,50798.09299248001 2025-09-30,22:24:25.000,273,11027589,-795,0,1759271064,15122.591845399998,143.3179059000031,50798.00914704 2025-09-30,22:24:26.000,273,11027639,-795,0,1759271065,15122.578372779994,143.36020067999925,50798.04408264001 2025-09-30,22:24:27.000,273,11027589,-795,0,1759271066,15122.558163849993,143.47298676000355,50798.0301084 2025-09-30,22:24:28.000,273,11027618,-795,0,1759271067,15122.504273369988,143.53642892999778,50797.94626296001 2025-09-30,22:24:29.000,273,11027601,-795,0,1759271068,15122.477328129993,143.60692022999865,50797.93228872 2025-09-30,22:24:30.000,273,11027561,-795,0,1759271069,15122.430173959998,143.69150978999824,50797.89735312001 2025-09-30,22:24:31.000,273,11027603,-795,0,1759271070,15122.369547169998,143.75495195999974,50797.92530160001 2025-09-30,22:24:32.000,273,11027602,-795,0,1759271071,15122.221348350002,143.80429587000253,50797.855430400006 2025-09-30,22:24:33.000,273,11027579,-795,0,1759271072,15122.187666799997,143.89593456000148,50797.84145616 2025-09-30,22:24:34.000,273,11027569,-795,0,1759271073,15122.106831079996,143.94527847000427,50797.834469040004 2025-09-30,22:24:35.000,273,11027580,-795,0,1759271074,15122.052940599991,144.02986803000385,50797.61088120001 2025-09-30,22:24:36.000,273,11027597,-795,0,1759271075,15122.012522739991,144.1215067200028,50797.65979104001 2025-09-30,22:24:37.000,273,11027581,-795,0,1759271076,15121.985577499996,144.2201945400011,50797.68075240001 2025-09-30,22:24:38.000,273,11027587,-795,0,1759271077,15121.89800547,144.3047841000007,50797.568958480006 2025-09-30,22:24:39.000,273,11027591,-795,0,1759271078,15121.83064236999,144.44576670000242,50797.59690696 2025-09-30,22:24:40.000,273,11027570,-795,0,1759271079,15121.803697129995,144.55855277999945,50797.6458168 2025-09-30,22:24:41.000,273,11027576,-795,0,1759271080,15121.74980664999,144.6501914699984,50797.63882968001 2025-09-30,22:24:42.000,273,11027605,-795,0,1759271081,15121.66897092999,144.78412494000077,50797.666778160004 2025-09-30,22:24:43.000,273,11027612,-795,0,1759271082,15121.56792627999,144.90396015000442,50797.70870088001 2025-09-30,22:24:44.000,273,11027592,-795,0,1759271083,15121.439936389994,145.0731392700036,50797.7506236 2025-09-30,22:24:45.000,273,11027603,-795,0,1759271084,15121.204165539988,145.21412186999805,50797.68075240001 2025-09-30,22:24:46.000,273,11027576,-795,0,1759271085,15121.042494100002,145.39035012000386,50797.63882968001 2025-09-30,22:24:47.000,273,11027553,-795,0,1759271086,15120.853877419991,145.50313620000088,50797.65280392 2025-09-30,22:24:48.000,273,11027571,-795,0,1759271087,15120.71915122,145.58772576000047,50797.69472664 2025-09-30,22:24:49.000,273,11027607,-795,0,1759271088,15120.57768871,145.72165923000284,50797.80652056001 2025-09-30,22:24:50.000,273,11027593,-795,0,1759271089,15120.46990774999,145.7921505300037,50797.79254632 2025-09-30,22:24:51.000,273,11027594,-795,0,1759271090,15120.37559941,145.83444530999986,50797.84844328001 2025-09-30,22:24:52.000,273,11027603,-795,0,1759271091,15120.321708929994,145.8767400900033,50797.86241752 2025-09-30,22:24:53.000,273,11027552,-795,0,1759271092,15120.274554759999,145.89788748000137,50797.87639176001 2025-09-30,22:24:54.000,273,11027630,-795,0,1759271093,15120.254345829999,145.84854356999858,50797.785559200005 2025-09-30,22:24:55.000,273,11027600,-795,0,1759271094,15120.240873209994,145.77100313999836,50797.80652056001 2025-09-30,22:24:56.000,273,11027581,-795,0,1759271095,15120.240873209994,145.70756097000412,50797.785559200005 2025-09-30,22:24:57.000,273,11027597,-795,0,1759271096,15120.193719039999,145.55952924000303,50797.91132736 2025-09-30,22:24:58.000,273,11027559,-795,0,1759271097,15120.099410699993,145.42559577000065,50797.77158496 2025-09-30,22:24:59.000,273,11027605,-795,0,1759271098,15120.011838669998,145.29166229999828,50797.81350768 2025-09-30,22:25:00.000,273,11027575,-795,0,1759271099,15119.904057710002,145.10133579000103,50797.92530160001 2025-09-30,22:25:01.000,273,11027624,-795,0,1759271100,15119.809749369997,144.96740231999866,50797.91831448 2025-09-30,22:25:02.000,273,11027601,-795,0,1759271101,15119.681759480001,144.81937059000484,50798.01613416001 2025-09-30,22:25:03.000,273,11027584,-795,0,1759271102,15119.5605059,144.7629775500027,50798.07901824 2025-09-30,22:25:04.000,273,11027628,-795,0,1759271103,15119.45272493999,144.69248625000182,50798.09299248001 2025-09-30,22:25:05.000,273,11027578,-795,0,1759271104,15119.304526119995,144.6783879900031,50798.0999796 2025-09-30,22:25:06.000,273,11027582,-795,0,1759271105,15119.19000884999,144.7136336399999,50798.1349152 2025-09-30,22:25:07.000,273,11027592,-795,0,1759271106,15119.13611837,144.8123214599982,50798.24670912 2025-09-30,22:25:08.000,273,11027578,-795,0,1759271107,15119.055282649999,144.9603531899993,50798.120940960005 2025-09-30,22:25:09.000,273,11027612,-795,0,1759271108,15119.041810029994,145.15772883000318,50798.21177352001 2025-09-30,22:25:10.000,273,11027583,-795,0,1759271109,15118.960974309994,145.28461316999892,50798.15587656 2025-09-30,22:25:11.000,273,11027624,-795,0,1759271110,15118.893611209998,145.4819888100028,50798.0999796 2025-09-30,22:25:12.000,273,11027569,-795,0,1759271111,15118.826248109988,145.67231532000005,50798.072031120006 2025-09-30,22:25:13.000,273,11027585,-795,0,1759271112,15118.752148699998,145.85559269999794,50798.120940960005 2025-09-30,22:25:14.000,273,11027577,-795,0,1759271113,15118.516377849992,145.98247704000096,50798.12792808 2025-09-30,22:25:15.000,273,11027603,-795,0,1759271114,15118.307552239996,146.05296834000183,50798.0999796 2025-09-30,22:25:16.000,273,11027550,-795,0,1759271115,15118.0785177,146.13050877000205,50798.11395384001 2025-09-30,22:25:17.000,273,11027591,-795,0,1759271116,15117.795592679999,146.1728035499982,50798.14888944 2025-09-30,22:25:18.000,273,11027547,-795,0,1759271117,15117.458777179992,146.1728035499982,50798.16286368001 2025-09-30,22:25:19.000,273,11027602,-795,0,1759271118,15117.108489059996,146.16575441999885,50798.26068336001 2025-09-30,22:25:20.000,273,11027565,-795,0,1759271119,15116.75820094,146.09526311999798,50798.36549016 2025-09-30,22:25:21.000,273,11027541,-795,0,1759271120,15116.401176509993,146.05296834000183,50798.47029696 2025-09-30,22:25:22.000,273,11027577,-795,0,1759271121,15115.956580049991,145.96132965000288,50798.59606512001 2025-09-30,22:25:23.000,273,11027562,-795,0,1759271122,15115.57934669,145.9119857400001,50798.54016816 2025-09-30,22:25:24.000,273,11027538,-795,0,1759271123,15115.242531189993,145.890838350002,50798.505232560005 2025-09-30,22:25:25.000,273,11027560,-795,0,1759271124,15115.087596060002,145.9401822600048,50798.46330984 2025-09-30,22:25:26.000,273,11027539,-795,0,1759271125,15114.986551410002,146.0741157299999,50798.51920680001 2025-09-30,22:25:27.000,273,11027556,-795,0,1759271126,15114.919188309992,146.17985268000484,50798.42138712 2025-09-30,22:25:28.000,273,11027576,-795,0,1759271127,15114.925924620002,146.36313006000273,50798.25369624 2025-09-30,22:25:29.000,273,11027541,-795,0,1759271128,15115.026969270002,146.5675548299987,50798.288631840005 2025-09-30,22:25:30.000,273,11027556,-795,0,1759271129,15115.087596060002,146.82132351000473,50798.24670912 2025-09-30,22:25:31.000,273,11027592,-795,0,1759271130,15115.121277609993,147.05394479999813,50798.09299248001 2025-09-30,22:25:32.000,273,11027614,-795,0,1759271131,15115.121277609993,147.30771348000417,50798.1349152 2025-09-30,22:25:33.000,273,11027597,-795,0,1759271132,15115.107804990002,147.51213825000013,50798.12792808 2025-09-30,22:25:34.000,273,11027561,-795,0,1759271133,15115.000024029992,147.71656302000338,50798.169850800004 2025-09-30,22:25:35.000,273,11027553,-795,0,1759271134,15114.777725799991,147.87164388000383,50798.1349152 2025-09-30,22:25:36.000,273,11027606,-795,0,1759271135,15114.407228749995,148.04787213000236,50798.15587656 2025-09-30,22:25:37.000,273,11027647,-795,0,1759271136,15114.077149559998,148.16065820999938,50798.23273488001 2025-09-30,22:25:38.000,273,11027616,-795,0,1759271137,15113.619080479992,148.25229689999833,50798.26767048 2025-09-30,22:25:39.000,273,11027593,-795,0,1759271138,15113.167747709995,148.30868994000048,50798.32356744 2025-09-30,22:25:40.000,273,11027560,-795,0,1759271139,15112.655788149998,148.40032862999942,50798.42138712 2025-09-30,22:25:41.000,273,11027595,-795,0,1759271140,15112.20445538,148.4496725400022,50798.47029696 2025-09-30,22:25:42.000,273,11027563,-795,0,1759271141,15111.712704749989,148.5342621000018,50798.53318104 2025-09-30,22:25:43.000,273,11027542,-795,0,1759271142,15111.268108290002,148.67524470000353,50798.47029696 2025-09-30,22:25:44.000,273,11027580,-795,0,1759271143,15110.998655889991,148.8444238200027,50798.51221968 2025-09-30,22:25:45.000,273,11027581,-795,0,1759271144,15110.78309397,149.05589771999803,50798.54016816 2025-09-30,22:25:46.000,273,11027564,-795,0,1759271145,15110.62142253,149.36605943999893,50798.4144 2025-09-30,22:25:47.000,273,11027629,-795,0,1759271146,15110.473223709989,149.61277898999833,50798.35151592001 2025-09-30,22:25:48.000,273,11027571,-795,0,1759271147,15110.338497509998,149.87359680000372,50798.14190232001 2025-09-30,22:25:49.000,273,11027593,-795,0,1759271148,15110.392387989988,150.190807650004,50798.21177352001 2025-09-30,22:25:50.000,273,11027608,-795,0,1759271149,15110.459751089998,150.44457633000275,50798.08600536 2025-09-30,22:25:51.000,273,11027576,-795,0,1759271150,15110.459751089998,150.71949239999958,50798.12792808 2025-09-30,22:25:52.000,273,11027625,-795,0,1759271151,15110.500168949999,150.95211369000026,50798.0301084 2025-09-30,22:25:53.000,273,11027577,-795,0,1759271152,15110.372179059988,151.08604716000264,50797.91132736 2025-09-30,22:25:54.000,273,11027548,-795,0,1759271153,15110.318288579998,151.17768585000158,50798.0301084 2025-09-30,22:25:55.000,273,11027561,-795,0,1759271154,15110.163353449992,151.26932454000053,50798.07901824 2025-09-30,22:25:56.000,273,11027606,-795,0,1759271155,15109.954527839996,151.28342279999924,50798.023121280006 2025-09-30,22:25:57.000,273,11027610,-795,0,1759271156,15109.732229609996,151.31161932000396,50798.01613416001 2025-09-30,22:25:58.000,273,11027638,-795,0,1759271157,15109.54361293,151.31161932000396,50798.05805688 2025-09-30,22:25:59.000,273,11027615,-795,0,1759271158,15109.301105769999,151.36801235999883,50798.09299248001 2025-09-30,22:26:00.000,273,11027615,-795,0,1759271159,15109.092280159988,151.48079844000313,50798.11395384001 2025-09-30,22:26:01.000,273,11027661,-795,0,1759271160,15108.937345029997,151.67817407999974,50798.051069760004 2025-09-30,22:26:02.000,273,11027634,-795,0,1759271161,15108.849773000002,151.88259885000298,50798.120940960005 2025-09-30,22:26:03.000,273,11027609,-795,0,1759271162,15108.768937280001,152.16456404999917,50798.03709552 2025-09-30,22:26:04.000,273,11027610,-795,0,1759271163,15108.762200969992,152.56636445999902,50798.0301084 2025-09-30,22:26:05.000,273,11027632,-795,0,1759271164,15108.789146210001,152.90472270000464,50797.84844328001 2025-09-30,22:26:06.000,273,11027631,-795,0,1759271165,15108.876718239997,153.3065231100045,50797.80652056001 2025-09-30,22:26:07.000,273,11027597,-795,0,1759271166,15108.876718239997,153.70832352000434,50797.68075240001 2025-09-30,22:26:08.000,273,11027575,-795,0,1759271167,15108.789146210001,154.0607800200014,50797.499087280004 2025-09-30,22:26:09.000,273,11027611,-795,0,1759271168,15108.741992039992,154.37799087000167,50797.568958480006 2025-09-30,22:26:10.000,273,11027615,-795,0,1759271169,15108.573584289996,154.5542191200002,50797.54101000001 2025-09-30,22:26:11.000,273,11027612,-795,0,1759271170,15108.37823129999,154.7022508500013,50797.63184256 2025-09-30,22:26:12.000,273,11027601,-795,0,1759271171,15108.075097349989,154.7656930200028,50797.62485544 2025-09-30,22:26:13.000,273,11027630,-795,0,1759271172,15107.798908639998,154.8150369299983,50797.63184256 2025-09-30,22:26:14.000,273,11027594,-795,0,1759271173,15107.522719929992,154.8150369299983,50797.666778160004 2025-09-30,22:26:15.000,273,11027595,-795,0,1759271174,15107.253267529995,154.84323345000303,50797.687739520006 2025-09-30,22:26:16.000,273,11027615,-795,0,1759271175,15107.071387159995,154.83618432000367,50797.72267512 2025-09-30,22:26:17.000,273,11027583,-795,0,1759271176,15106.855825239989,154.84323345000303,50797.687739520006 2025-09-30,22:26:18.000,273,11027589,-795,0,1759271177,15106.748044279993,154.78684041000088,50797.70171376 2025-09-30,22:26:19.000,273,11027581,-795,0,1759271178,15106.741307969998,154.80798779999895,50797.72966224001 2025-09-30,22:26:20.000,273,11027585,-795,0,1759271179,15106.761516899998,154.80798779999895,50797.65979104001 2025-09-30,22:26:21.000,273,11027579,-795,0,1759271180,15106.781725829998,154.88552822999918,50797.60389408 2025-09-30,22:26:22.000,273,11027600,-795,0,1759271181,15106.835616309989,155.0124125700022,50797.55498424 2025-09-30,22:26:23.000,273,11027554,-795,0,1759271182,15106.950133579994,155.11814951999986,50797.499087280004 2025-09-30,22:26:24.000,273,11027574,-795,0,1759271183,15107.051178229995,155.23798473000352,50797.47812592 2025-09-30,22:26:25.000,273,11027579,-795,0,1759271184,15107.08485978,155.30847603000439,50797.47812592 2025-09-30,22:26:26.000,273,11027590,-795,0,1759271185,15107.14548657,155.37896732999798,50797.47113880001 2025-09-30,22:26:27.000,273,11027572,-795,0,1759271186,15107.09833239999,155.40011472000333,50797.44319032001 2025-09-30,22:26:28.000,273,11027617,-795,0,1759271187,15106.99728774999,155.46355689000484,50797.45716456 2025-09-30,22:26:29.000,273,11027580,-795,0,1759271188,15106.902979409999,155.55519558000378,50797.40825472 2025-09-30,22:26:30.000,273,11027566,-795,0,1759271189,15106.795198449989,155.632736010004,50797.5060744 2025-09-30,22:26:31.000,273,11027569,-795,0,1759271190,15106.680681179998,155.7666694799991,50797.450177440005 2025-09-30,22:26:32.000,273,11027615,-795,0,1759271191,15106.599845459998,155.99224164000043,50797.5060744 2025-09-30,22:26:33.000,273,11027625,-795,0,1759271192,15106.512273430002,156.25305944999855,50797.47113880001 2025-09-30,22:26:34.000,273,11027610,-795,0,1759271193,15106.492064500002,156.61256508000224,50797.46415168 2025-09-30,22:26:35.000,273,11027582,-795,0,1759271194,15106.525746049992,157.00026723000337,50797.401267600006 2025-09-30,22:26:36.000,273,11027623,-795,0,1759271195,15106.593109150002,157.43026416000066,50797.25453808001 2025-09-30,22:26:37.000,273,11027596,-795,0,1759271196,15106.694153799988,157.89550674000202,50797.233576720006 2025-09-30,22:26:38.000,273,11027639,-795,0,1759271197,15106.754780589989,158.39599497000017,50797.10780856001 2025-09-30,22:26:39.000,273,11027621,-795,0,1759271198,15106.801934759998,158.79779538000003,50797.03095024 2025-09-30,22:26:40.000,273,11027633,-795,0,1759271199,15106.734571659988,159.15025188000436,50797.05889872001 2025-09-30,22:26:41.000,273,11027557,-795,0,1759271200,15106.613318080003,159.46746273000463,50797.03793736001 2025-09-30,22:26:42.000,273,11027633,-795,0,1759271201,15106.343865679992,159.64369098000316,50797.00998888001 2025-09-30,22:26:43.000,273,11027604,-795,0,1759271202,15105.95989600999,159.76352618999954,50797.13575704001 2025-09-30,22:26:44.000,273,11027599,-795,0,1759271203,15105.468145379993,159.77762444999826,50797.282486560005 2025-09-30,22:26:45.000,273,11027581,-795,0,1759271204,15104.895559029996,159.71418228000402,50797.352357760006 2025-09-30,22:26:46.000,273,11027612,-795,0,1759271205,15104.215191719988,159.67893662999995,50797.450177440005 2025-09-30,22:26:47.000,273,11027621,-795,0,1759271206,15103.5280881,159.62959272000444,50797.547997120004 2025-09-30,22:26:48.000,273,11027624,-795,0,1759271207,15102.807302929992,159.60139619999973,50797.61088120001 2025-09-30,22:26:49.000,273,11027600,-795,0,1759271208,15102.18082609999,159.61549445999844,50797.7506236 2025-09-30,22:26:50.000,273,11027581,-795,0,1759271209,15101.668866539992,159.67893662999995,50797.84145616 2025-09-30,22:26:51.000,273,11027614,-795,0,1759271210,15101.23100639,159.80582097000297,50797.82748192001 2025-09-30,22:26:52.000,273,11027613,-795,0,1759271211,15100.975026609995,160.05958965000173,50797.80652056001 2025-09-30,22:26:53.000,273,11027599,-795,0,1759271212,15100.84030040999,160.29926007000176,50797.7506236 2025-09-30,22:26:54.000,273,11027601,-795,0,1759271213,15100.887454579999,160.6235200500014,50797.72966224001 2025-09-30,22:26:55.000,273,11027609,-795,0,1759271214,15100.98849923,160.95482916000037,50797.58991984001 2025-09-30,22:26:56.000,273,11027549,-795,0,1759271215,15101.19058853,161.25794175000192,50797.47113880001 2025-09-30,22:26:57.000,273,11027607,-795,0,1759271216,15101.372468900001,161.49761217000196,50797.39428048001 2025-09-30,22:26:58.000,273,11027616,-795,0,1759271217,15101.608239749992,161.70203693999792,50797.22658960001 2025-09-30,22:26:59.000,273,11027600,-795,0,1759271218,15101.736229640002,161.8359704100003,50797.17069264 2025-09-30,22:27:00.000,273,11027606,-795,0,1759271219,15101.830537979993,161.8994125800018,50797.1217828 2025-09-30,22:27:01.000,273,11027584,-795,0,1759271220,15101.810329049993,161.9487564900046,50797.0519116 2025-09-30,22:27:02.000,273,11027580,-795,0,1759271221,15101.608239749992,161.91351084000053,50797.07287296 2025-09-30,22:27:03.000,273,11027589,-795,0,1759271222,15101.31184211,161.8853143200031,50797.10780856001 2025-09-30,22:27:04.000,273,11027633,-795,0,1759271223,15100.914399819994,161.8359704100003,50797.114795680005 2025-09-30,22:27:05.000,273,11027604,-795,0,1759271224,15100.557375389988,161.85006866999902,50797.22658960001 2025-09-30,22:27:06.000,273,11027576,-795,0,1759271225,15100.193614650001,161.8359704100003,50797.191654 2025-09-30,22:27:07.000,273,11027587,-795,0,1759271226,15099.94437117999,161.9981004000001,50797.25453808001 2025-09-30,22:27:08.000,273,11027618,-795,0,1759271227,15099.74228187999,162.17432864999864,50797.21960248 2025-09-30,22:27:09.000,273,11027564,-795,0,1759271228,15099.78943605,162.40694993999932,50797.15671840001 2025-09-30,22:27:10.000,273,11027591,-795,0,1759271229,15099.917425939995,162.6889151400028,50797.07986008 2025-09-30,22:27:11.000,273,11027639,-795,0,1759271230,15100.180142029996,162.9849785999977,50796.93313056 2025-09-30,22:27:12.000,273,11027616,-795,0,1759271231,15100.557375389988,163.3092385800046,50796.79338816 2025-09-30,22:27:13.000,273,11027624,-795,0,1759271232,15100.975026609995,163.53481073999865,50796.63967152 2025-09-30,22:27:14.000,273,11027624,-795,0,1759271233,15101.392677830001,163.76743202999933,50796.52089048 2025-09-30,22:27:15.000,273,11027592,-795,0,1759271234,15101.810329049993,163.97185680000257,50796.31826400001 2025-09-30,22:27:16.000,273,11027586,-795,0,1759271235,15102.16735348,163.99300419000065,50796.22044432001 2025-09-30,22:27:17.000,273,11027631,-795,0,1759271236,15102.40312432999,163.97890593000193,50796.157560240004 2025-09-30,22:27:18.000,273,11027564,-795,0,1759271237,15102.51090529,163.88726724000298,50796.010830720006 2025-09-30,22:27:19.000,273,11027599,-795,0,1759271238,15102.537850529996,163.7392355100019,50796.05275344001 2025-09-30,22:27:20.000,273,11027584,-795,0,1759271239,15102.46375111999,163.58415465000144,50795.95493376 2025-09-30,22:27:21.000,273,11027606,-795,0,1759271240,15102.36270646999,163.45022117999906,50795.95493376 2025-09-30,22:27:22.000,273,11027622,-795,0,1759271241,15102.275134439995,163.35858249000012,50796.01781784 2025-09-30,22:27:23.000,273,11027568,-795,0,1759271242,15102.174089789994,163.33743510000204,50796.00384360001 2025-09-30,22:27:24.000,273,11027616,-795,0,1759271243,15102.153880859994,163.35153336000076,50796.010830720006 2025-09-30,22:27:25.000,273,11027596,-795,0,1759271244,15102.113462999994,163.37268074999884,50795.96192088001 2025-09-30,22:27:26.000,273,11027612,-795,0,1759271245,15102.14714455,163.40087727000355,50795.93397240001 2025-09-30,22:27:27.000,273,11027605,-795,0,1759271246,15102.214507649995,163.47136857000442,50795.79423000001 2025-09-30,22:27:28.000,273,11027620,-795,0,1759271247,15102.32228860999,163.51366335000057,50795.63352624 2025-09-30,22:27:29.000,273,11027580,-795,0,1759271248,15102.497432669996,163.60530203999951,50795.675448960006 2025-09-30,22:27:30.000,273,11027604,-795,0,1759271249,15102.712994590001,163.64759682000295,50795.62653912001 2025-09-30,22:27:31.000,273,11027596,-795,0,1759271250,15102.814039240002,163.70398985999782,50795.5147452 2025-09-30,22:27:32.000,273,11027570,-795,0,1759271251,15102.962238059998,163.73218638000253,50795.368015680004 2025-09-30,22:27:33.000,273,11027586,-795,0,1759271252,15103.070019019993,163.72513725000317,50795.3051316 2025-09-30,22:27:34.000,273,11027619,-795,0,1759271253,15103.150854739994,163.7744811599987,50795.29115736001 2025-09-30,22:27:35.000,273,11027595,-795,0,1759271254,15103.177799979989,163.82382507000148,50795.24224752001 2025-09-30,22:27:36.000,273,11027584,-795,0,1759271255,15103.218217839989,163.90841463000106,50795.19333768001 2025-09-30,22:27:37.000,273,11027617,-795,0,1759271256,15103.238426769989,163.99300419000065,50795.24923464 2025-09-30,22:27:38.000,273,11027568,-795,0,1759271257,15103.224954149999,164.15513418000046,50795.24224752001 2025-09-30,22:27:39.000,273,11027588,-795,0,1759271258,15103.332735109994,164.3595589500037,50795.26320888001 2025-09-30,22:27:40.000,273,11027586,-795,0,1759271259,15103.393361899994,164.64857327999925,50795.27718312 2025-09-30,22:27:41.000,273,11027613,-795,0,1759271260,15103.46072499999,164.88119456999993,50795.24923464 2025-09-30,22:27:42.000,273,11027590,-795,0,1759271261,15103.56176964999,165.20545454999956,50795.15840208 2025-09-30,22:27:43.000,273,11027588,-795,0,1759271262,15103.64934168,165.5579110500039,50795.07455664001 2025-09-30,22:27:44.000,273,11027565,-795,0,1759271263,15103.75038633,165.89626929000224,50795.09551800001 2025-09-30,22:27:45.000,273,11027577,-795,0,1759271264,15103.898585149997,166.276922310004,50795.08154376 2025-09-30,22:27:46.000,273,11027589,-795,0,1759271265,15103.972684560002,166.6575753299985,50794.9907112 2025-09-30,22:27:47.000,273,11027593,-795,0,1759271266,15104.046783969992,166.98888444000477,50794.87891728001 2025-09-30,22:27:48.000,273,11027596,-795,0,1759271267,15103.972684560002,167.28494789999968,50794.934814240005 2025-09-30,22:27:49.000,273,11027640,-795,0,1759271268,15103.905321459992,167.48937267000292,50794.99769832001 2025-09-30,22:27:50.000,273,11027595,-795,0,1759271269,15103.804276809991,167.68674830999953,50794.95577560001 2025-09-30,22:27:51.000,273,11027582,-795,0,1759271270,15103.60218750999,167.79953439000383,50795.02564680001 2025-09-30,22:27:52.000,273,11027591,-795,0,1759271271,15103.42030713999,167.86297655999806,50795.032633920004 2025-09-30,22:27:53.000,273,11027594,-795,0,1759271272,15103.251899389994,167.89822221000213,50795.0605824 2025-09-30,22:27:54.000,273,11027608,-795,0,1759271273,15103.083491639998,167.84887829999934,50795.02564680001 2025-09-30,22:27:55.000,273,11027603,-795,0,1759271274,15102.928556509993,167.71494483000424,50795.032633920004 2025-09-30,22:27:56.000,273,11027615,-795,0,1759271275,15102.780357689997,167.55281484000443,50795.09551800001 2025-09-30,22:27:57.000,273,11027620,-795,0,1759271276,15102.726467209992,167.34134094000183,50795.11647936 2025-09-30,22:27:58.000,273,11027579,-795,0,1759271277,15102.719730899997,167.1157687800005,50794.983724080004 2025-09-30,22:27:59.000,273,11027576,-795,0,1759271278,15102.773621380002,166.9183931400039,50795.01167256 2025-09-30,22:28:00.000,273,11027613,-795,0,1759271279,15102.867929719992,166.68577185000322,50794.94180136 2025-09-30,22:28:01.000,273,11027578,-795,0,1759271280,15102.982446989998,166.5236418600034,50794.92782712001 2025-09-30,22:28:02.000,273,11027630,-795,0,1759271281,15103.090227949993,166.276922310004,50794.96276272 2025-09-30,22:28:03.000,273,11027605,-795,0,1759271282,15103.25863569999,166.09364492999885,50794.94180136 2025-09-30,22:28:04.000,273,11027586,-795,0,1759271283,15103.40009820999,165.92446580999967,50794.90686576001 2025-09-30,22:28:05.000,273,11027607,-795,0,1759271284,15103.56176964999,165.76938494999922,50794.8509688 2025-09-30,22:28:06.000,273,11027637,-795,0,1759271285,15103.716704779996,165.60020583000005,50794.80205896 2025-09-30,22:28:07.000,273,11027614,-795,0,1759271286,15103.817749429996,165.50151801000175,50794.697252160004 2025-09-30,22:28:08.000,273,11027550,-795,0,1759271287,15103.959211939997,165.4098793200028,50794.57847112 2025-09-30,22:28:09.000,273,11027575,-795,0,1759271288,15104.134356000002,165.33233889000257,50794.62039384001 2025-09-30,22:28:10.000,273,11027608,-795,0,1759271289,15104.255609579988,165.2266019400049,50794.5365484 2025-09-30,22:28:11.000,273,11027601,-795,0,1759271290,15104.437489949989,165.1631597700034,50794.501612800006 2025-09-30,22:28:12.000,273,11027615,-795,0,1759271291,15104.57895245999,165.08561934000318,50794.37584464001 2025-09-30,22:28:13.000,273,11027624,-795,0,1759271292,15104.68673342,164.9516858700008,50794.41776736 2025-09-30,22:28:14.000,273,11027576,-795,0,1759271293,15104.82819593,164.8036541399997,50794.41776736 2025-09-30,22:28:15.000,273,11027613,-795,0,1759271294,15104.92250426999,164.6697206700046,50794.41776736 2025-09-30,22:28:16.000,273,11027585,-795,0,1759271295,15104.96965844,164.38775547000114,50794.42475448001 2025-09-30,22:28:17.000,273,11027594,-795,0,1759271296,15104.983131059991,164.05644636000216,50794.431741600005 2025-09-30,22:28:18.000,273,11027546,-795,0,1759271297,15104.915767959996,163.73218638000253,50794.34090904 2025-09-30,22:28:19.000,273,11027575,-795,0,1759271298,15104.855141169995,163.2457964100031,50794.36885752 2025-09-30,22:28:20.000,273,11027597,-795,0,1759271299,15104.754096519995,162.85809426000196,50794.41078024 2025-09-30,22:28:21.000,273,11027602,-795,0,1759271300,15104.56547984,162.42809733000468,50794.41776736 2025-09-30,22:28:22.000,273,11027586,-795,0,1759271301,15104.370126849994,162.03334605000418,50794.43872872 2025-09-30,22:28:23.000,273,11027640,-795,0,1759271302,15104.154564930002,161.68088954999985,50794.41078024 2025-09-30,22:28:24.000,273,11027581,-795,0,1759271303,15104.060256589997,161.3918752200043,50794.382831760006 2025-09-30,22:28:25.000,273,11027565,-795,0,1759271304,15103.992893490002,161.1944995800004,50794.41776736 2025-09-30,22:28:26.000,273,11027592,-795,0,1759271305,15103.999629799997,161.00417307000316,50794.40379312001 2025-09-30,22:28:27.000,273,11027578,-795,0,1759271306,15104.087201829992,160.96187828999973,50794.34090904 2025-09-30,22:28:28.000,273,11027593,-795,0,1759271307,15104.269082199993,161.01827133000188,50794.25007648 2025-09-30,22:28:29.000,273,11027624,-795,0,1759271308,15104.552007219994,161.13810653999826,50794.23610224001 2025-09-30,22:28:30.000,273,11027661,-795,0,1759271309,15104.90229533999,161.3072856600047,50794.25007648 2025-09-30,22:28:31.000,273,11027587,-795,0,1759271310,15105.319946559997,161.49761217000196,50794.166231040006 2025-09-30,22:28:32.000,273,11027622,-795,0,1759271311,15105.710652539994,161.75138085000071,50794.01950152001 2025-09-30,22:28:33.000,273,11027600,-795,0,1759271312,15106.161985309991,162.0474443100029,50793.93565608 2025-09-30,22:28:34.000,273,11027590,-795,0,1759271313,15106.606581769993,162.28711473000294,50793.84482352 2025-09-30,22:28:35.000,273,11027595,-795,0,1759271314,15106.98381513,162.49858862999827,50793.712068240005 2025-09-30,22:28:36.000,273,11027595,-795,0,1759271315,15107.313894319996,162.6889151400028,50793.67014552 2025-09-30,22:28:37.000,273,11027607,-795,0,1759271316,15107.509247310001,162.87219252000068,50793.60027432 2025-09-30,22:28:38.000,273,11027602,-795,0,1759271317,15107.529456240001,162.9144873000041,50793.50944176 2025-09-30,22:28:39.000,273,11027613,-795,0,1759271318,15107.542928859992,162.92153643000347,50793.62123568 2025-09-30,22:28:40.000,273,11027652,-795,0,1759271319,15107.42841159,162.8017012199998,50793.642197040004 2025-09-30,22:28:41.000,273,11027580,-795,0,1759271320,15107.24653122,162.5902273200045,50793.74700384 2025-09-30,22:28:42.000,273,11027559,-795,0,1759271321,15106.963606199999,162.25891820999823,50793.67014552 2025-09-30,22:28:43.000,273,11027595,-795,0,1759271322,15106.640263319998,161.9487564900046,50793.82386216001 2025-09-30,22:28:44.000,273,11027579,-795,0,1759271323,15106.323656749992,161.57515260000218,50793.88674624 2025-09-30,22:28:45.000,273,11027592,-795,0,1759271324,15106.033995419995,161.13810653999826,50793.928668960005 2025-09-30,22:28:46.000,273,11027616,-795,0,1759271325,15105.85885135999,160.74335525999777,50793.95661744 2025-09-30,22:28:47.000,273,11027615,-795,0,1759271326,15105.751070399994,160.3556531100039,50793.96360456 2025-09-30,22:28:48.000,273,11027591,-795,0,1759271327,15105.683707299999,160.09483529999852,50793.928668960005 2025-09-30,22:28:49.000,273,11027589,-795,0,1759271328,15105.771279329994,159.85516487999848,50793.9077076 2025-09-30,22:28:50.000,273,11027563,-795,0,1759271329,15105.84537874,159.65778924000188,50793.879759120005 2025-09-30,22:28:51.000,273,11027566,-795,0,1759271330,15105.993577559995,159.50270838000142,50793.830849280006 2025-09-30,22:28:52.000,273,11027591,-795,0,1759271331,15106.195666859996,159.474511860004,50793.70508112001 2025-09-30,22:28:53.000,273,11027557,-795,0,1759271332,15106.431437710002,159.3899223000044,50793.64918416 2025-09-30,22:28:54.000,273,11027602,-795,0,1759271333,15106.640263319998,159.3264801300029,50793.60726144 2025-09-30,22:28:55.000,273,11027568,-795,0,1759271334,15106.93666095999,159.26303796000138,50793.53739024001 2025-09-30,22:28:56.000,273,11027590,-795,0,1759271335,15107.14548657,159.19959578999988,50793.51642888001 2025-09-30,22:28:57.000,273,11027584,-795,0,1759271336,15107.23979490999,159.1150062300003,50793.48848040001 2025-09-30,22:28:58.000,273,11027617,-795,0,1759271337,15107.313894319996,159.04451492999942,50793.35572512 2025-09-30,22:28:59.000,273,11027589,-795,0,1759271338,15107.334103249996,158.91763059000368,50793.43258344 2025-09-30,22:29:00.000,273,11027643,-795,0,1759271339,15107.30042169999,158.7836971200013,50793.48848040001 2025-09-30,22:29:01.000,273,11027570,-795,0,1759271340,15107.172431809995,158.64271451999957,50793.46751904001 2025-09-30,22:29:02.000,273,11027577,-795,0,1759271341,15106.97707881999,158.4241914900049,50793.593287200005 2025-09-30,22:29:03.000,273,11027607,-795,0,1759271342,15106.707626419993,158.2620614999978,50793.55136448 2025-09-30,22:29:04.000,273,11027574,-795,0,1759271343,15106.465119259992,158.14222629000142,50793.61424856001 2025-09-30,22:29:05.000,273,11027596,-795,0,1759271344,15106.289975200001,158.099931509998,50793.73302960001 2025-09-30,22:29:06.000,273,11027589,-795,0,1759271345,15106.12830376,158.1915702000042,50793.73302960001 2025-09-30,22:29:07.000,273,11027622,-795,0,1759271346,15106.00031386999,158.41714235999825,50793.73302960001 2025-09-30,22:29:08.000,273,11027602,-795,0,1759271347,15105.973368629995,158.77664799000195,50793.64918416 2025-09-30,22:29:09.000,273,11027627,-795,0,1759271348,15106.04746804,159.23484144000395,50793.691106880004 2025-09-30,22:29:10.000,273,11027619,-795,0,1759271349,15106.14851269,159.8340174900004,50793.6282228 2025-09-30,22:29:11.000,273,11027616,-795,0,1759271350,15106.330393060001,160.46843919000094,50793.58630008001 2025-09-30,22:29:12.000,273,11027591,-795,0,1759271351,15106.498800809997,161.10991002000083,50793.51642888001 2025-09-30,22:29:13.000,273,11027603,-795,0,1759271352,15106.653735939988,161.70203693999792,50793.439570559996 2025-09-30,22:29:14.000,273,11027633,-795,0,1759271353,15106.741307969998,162.181377779998,50793.39764784001 2025-09-30,22:29:15.000,273,11027586,-795,0,1759271354,15106.761516899998,162.56907992999913,50793.44655768001 2025-09-30,22:29:16.000,273,11027613,-795,0,1759271355,15106.593109150002,162.87219252000068,50793.57931296 2025-09-30,22:29:17.000,273,11027612,-795,0,1759271356,15106.323656749992,163.05546989999857,50793.593287200005 2025-09-30,22:29:18.000,273,11027618,-795,0,1759271357,15105.8857966,163.11186294000072,50793.55136448 2025-09-30,22:29:19.000,273,11027580,-795,0,1759271358,15105.380573349998,163.12596119999944,50793.65617128001 2025-09-30,22:29:20.000,273,11027558,-795,0,1759271359,15104.814723309995,163.06251902999793,50793.7679652 2025-09-30,22:29:21.000,273,11027591,-795,0,1759271360,15104.248873269993,162.97792946999834,50793.928668960005 2025-09-30,22:29:22.000,273,11027632,-795,0,1759271361,15103.7301774,162.99202773000434,50794.096359840005 2025-09-30,22:29:23.000,273,11027601,-795,0,1759271362,15103.312526179994,163.00612599000306,50794.13129544 2025-09-30,22:29:24.000,273,11027567,-795,0,1759271363,15102.881402339997,163.06956816000456,50794.1522568 2025-09-30,22:29:25.000,273,11027572,-795,0,1759271364,15102.57153208,163.1330103299988,50794.28501208001 2025-09-30,22:29:26.000,273,11027588,-795,0,1759271365,15102.38291539999,163.26694380000117,50794.20815376001 2025-09-30,22:29:27.000,273,11027639,-795,0,1759271366,15102.335761229995,163.33038597000268,50794.222128 2025-09-30,22:29:28.000,273,11027586,-795,0,1759271367,15102.36944278,163.36563161999948,50794.166231040006 2025-09-30,22:29:29.000,273,11027590,-795,0,1759271368,15102.49069636,163.35858249000012,50794.13828256001 2025-09-30,22:29:30.000,273,11027581,-795,0,1759271369,15102.686049349992,163.3092385800046,50794.1522568 2025-09-30,22:29:31.000,273,11027623,-795,0,1759271370,15102.834248170002,163.1612068500035,50794.06841136001 2025-09-30,22:29:32.000,273,11027578,-795,0,1759271371,15102.915083890002,162.90743817000475,50793.93565608 2025-09-30,22:29:33.000,273,11027585,-795,0,1759271372,15102.935292820002,162.64662035999936,50793.91469472 2025-09-30,22:29:34.000,273,11027595,-795,0,1759271373,15102.888138649992,162.30121299000166,50793.99155304001 2025-09-30,22:29:35.000,273,11027638,-795,0,1759271374,15102.753412450002,161.95580562000396,50793.98456592 2025-09-30,22:29:36.000,273,11027585,-795,0,1759271375,15102.53111422,161.63154564000433,50794.047450000005 2025-09-30,22:29:37.000,273,11027584,-795,0,1759271376,15102.20103502999,161.31433479000407,50794.13129544 2025-09-30,22:29:38.000,273,11027596,-795,0,1759271377,15101.850746909993,161.0817135000034,50794.17321816 2025-09-30,22:29:39.000,273,11027592,-795,0,1759271378,15101.507195099992,160.90548525000486,50794.11033408 2025-09-30,22:29:40.000,273,11027600,-795,0,1759271379,15101.29163318,160.8490922100027,50794.194179520004 2025-09-30,22:29:41.000,273,11027640,-795,0,1759271380,15101.177115909995,160.87728873000015,50794.24308936 2025-09-30,22:29:42.000,273,11027621,-795,0,1759271381,15101.12322542999,160.97597654999845,50794.18020528 2025-09-30,22:29:43.000,273,11027577,-795,0,1759271382,15101.1703796,161.13810653999826,50794.07539848 2025-09-30,22:29:44.000,273,11027620,-795,0,1759271383,15101.305105799991,161.29318739999871,50793.91469472 2025-09-30,22:29:45.000,273,11027597,-795,0,1759271384,15101.439831999996,161.46941565000452,50793.71905536 2025-09-30,22:29:46.000,273,11027628,-795,0,1759271385,15101.601503439997,161.57515260000218,50793.57931296 2025-09-30,22:29:47.000,273,11027589,-795,0,1759271386,15101.655393920002,161.6526930300024,50793.425596320005 2025-09-30,22:29:48.000,273,11027564,-795,0,1759271387,15101.655393920002,161.58220173000154,50793.40463496 2025-09-30,22:29:49.000,273,11027572,-795,0,1759271388,15101.513931410002,161.51875956000003,50793.34873800001 2025-09-30,22:29:50.000,273,11027565,-795,0,1759271389,15101.24447900999,161.34958044000086,50793.32078952001 2025-09-30,22:29:51.000,273,11027613,-795,0,1759271390,15100.745992069998,161.16630306000297,50793.3836736 2025-09-30,22:29:52.000,273,11027612,-795,0,1759271391,15100.193614650001,160.9830256799978,50793.43258344 2025-09-30,22:29:53.000,273,11027585,-795,0,1759271392,15099.573874129994,160.7856500400012,50793.60726144 2025-09-30,22:29:54.000,273,11027640,-795,0,1759271393,15098.859825269996,160.70810961000097,50793.68411976001 2025-09-30,22:29:55.000,273,11027605,-795,0,1759271394,15098.186194269998,160.7856500400012,50793.663158400006 2025-09-30,22:29:56.000,273,11027577,-795,0,1759271395,15097.748334119991,160.9689274199991,50793.760978080005 2025-09-30,22:29:57.000,273,11027625,-795,0,1759271396,15097.49235434,161.29318739999871,50793.78892656 2025-09-30,22:29:58.000,273,11027614,-795,0,1759271397,15097.398045999995,161.73023346000264,50793.71905536 2025-09-30,22:29:59.000,273,11027628,-795,0,1759271398,15097.51256327,162.26596734000486,50793.7679652 2025-09-30,22:30:00.000,273,11027586,-795,0,1759271399,15097.835906150001,162.83694687000389,50793.642197040004 2025-09-30,22:30:01.000,273,11027634,-795,0,1759271400,15098.287238919998,163.40087727000355,50793.46751904001 2025-09-30,22:30:02.000,273,11027654,-795,0,1759271401,15098.77225324,163.91546376000042,50793.29982816001 2025-09-30,22:30:03.000,273,11027619,-795,0,1759271402,15099.371784829993,164.31726417000027,50793.06226608001 2025-09-30,22:30:04.000,273,11027597,-795,0,1759271403,15099.8904807,164.58513110999775,50792.95047216 2025-09-30,22:30:05.000,273,11027627,-795,0,1759271404,15100.274450370001,164.64857327999925,50792.85265248 2025-09-30,22:30:06.000,273,11027605,-795,0,1759271405,15100.483275979997,164.50054154999816,50792.7897684 2025-09-30,22:30:07.000,273,11027570,-795,0,1759271406,15100.557375389988,164.21857635000197,50792.76181992 2025-09-30,22:30:08.000,273,11027606,-795,0,1759271407,15100.449594429992,163.8026776800034,50792.74784568001 2025-09-30,22:30:09.000,273,11027597,-795,0,1759271408,15100.159933099996,163.2951403199986,50792.83867824 2025-09-30,22:30:10.000,273,11027601,-795,0,1759271409,15099.76922712,162.69596427000215,50792.98540776001 2025-09-30,22:30:11.000,273,11027596,-795,0,1759271410,15099.365048519998,162.13908300000185,50793.06226608001 2025-09-30,22:30:12.000,273,11027628,-795,0,1759271411,15098.960869919996,161.5892508600009,50793.208995600005 2025-09-30,22:30:13.000,273,11027668,-795,0,1759271412,15098.698153829995,161.06761524000467,50793.27886680001 2025-09-30,22:30:14.000,273,11027612,-795,0,1759271413,15098.52300976999,160.66581483000482,50793.23694408 2025-09-30,22:30:15.000,273,11027620,-795,0,1759271414,15098.516273459994,160.34860398000455,50793.208995600005 2025-09-30,22:30:16.000,273,11027632,-795,0,1759271415,15098.74530799999,160.15827747000003,50793.15309864001 2025-09-30,22:30:17.000,273,11027621,-795,0,1759271416,15099.142750289997,160.06663878000109,50793.0692532 2025-09-30,22:30:18.000,273,11027597,-795,0,1759271417,15099.66144615999,160.06663878000109,50792.803742640004 2025-09-30,22:30:19.000,273,11027619,-795,0,1759271418,15100.368758709992,160.22171964000154,50792.67797448001 2025-09-30,22:30:20.000,273,11027632,-795,0,1759271419,15101.16364328999,160.51778310000373,50792.41246392001 2025-09-30,22:30:21.000,273,11027638,-795,0,1759271420,15102.07978144999,160.8702396000008,50792.27272152001 2025-09-30,22:30:22.000,273,11027617,-795,0,1759271421,15102.955501750002,161.31433479000407,50792.0910564 2025-09-30,22:30:23.000,273,11027598,-795,0,1759271422,15103.831222050001,161.74433172000136,50791.867468560005 2025-09-30,22:30:24.000,273,11027576,-795,0,1759271423,15104.62610663,162.181377779998,50791.71375192 2025-09-30,22:30:25.000,273,11027610,-795,0,1759271424,15105.205429289992,162.64662035999936,50791.56003528 2025-09-30,22:30:26.000,273,11027569,-795,0,1759271425,15105.730861469994,163.10481381000136,50791.51112544 2025-09-30,22:30:27.000,273,11027598,-795,0,1759271426,15106.074413279995,163.4925159600025,50791.42029288 2025-09-30,22:30:28.000,273,11027605,-795,0,1759271427,15106.330393060001,163.85907071999827,50791.35042168 2025-09-30,22:30:29.000,273,11027613,-795,0,1759271428,15106.465119259992,164.17628156999854,50791.33644744001 2025-09-30,22:30:30.000,273,11027600,-795,0,1759271429,15106.478591879997,164.4934924199988,50791.33644744001 2025-09-30,22:30:31.000,273,11027602,-795,0,1759271430,15106.505537119992,164.78250675000163,50791.40631864001 2025-09-30,22:30:32.000,273,11027597,-795,0,1759271431,15106.431437710002,165.06447194999782,50791.47618984001 2025-09-30,22:30:33.000,273,11027609,-795,0,1759271432,15106.404492469992,165.33233889000257,50791.46920272 2025-09-30,22:30:34.000,273,11027589,-795,0,1759271433,15106.444910329992,165.55086192000454,50791.462215600004 2025-09-30,22:30:35.000,273,11027574,-795,0,1759271434,15106.525746049992,165.818728860002,50791.3224732 2025-09-30,22:30:36.000,273,11027636,-795,0,1759271435,15106.781725829998,166.12184145000356,50791.259589119996 2025-09-30,22:30:37.000,273,11027611,-795,0,1759271436,15107.05791453999,166.35446274000424,50791.23164064 2025-09-30,22:30:38.000,273,11027637,-795,0,1759271437,15107.42841159,166.55183838000085,50791.18971792001 2025-09-30,22:30:39.000,273,11027598,-795,0,1759271438,15107.825853879993,166.7562631500041,50791.17574368 2025-09-30,22:30:40.000,273,11027634,-795,0,1759271439,15108.22329617,166.8901966199992,50791.14080808001 2025-09-30,22:30:41.000,273,11027608,-795,0,1759271440,15108.49948487999,166.9536387900007,50791.04997552001 2025-09-30,22:30:42.000,273,11027601,-795,0,1759271441,15108.748728350001,167.01003183000284,50791.04997552001 2025-09-30,22:30:43.000,273,11027594,-795,0,1759271442,15108.896927169997,167.03117922000092,50791.10587248 2025-09-30,22:30:44.000,273,11027637,-795,0,1759271443,15108.937345029997,167.0170809600022,50791.091898239996 2025-09-30,22:30:45.000,273,11027617,-795,0,1759271444,15108.856509309997,167.1016705200018,50791.23164064 2025-09-30,22:30:46.000,273,11027596,-795,0,1759271445,15108.741992039992,167.1651126900033,50791.32946032 2025-09-30,22:30:47.000,273,11027598,-795,0,1759271446,15108.580320599991,167.3483900700012,50791.38535728001 2025-09-30,22:30:48.000,273,11027615,-795,0,1759271447,15108.33781343999,167.60215874999994,50791.27356336 2025-09-30,22:30:49.000,273,11027616,-795,0,1759271448,15108.30413189,167.93346785999893,50791.55304816001 2025-09-30,22:30:50.000,273,11027629,-795,0,1759271449,15108.23676878999,168.3141208800007,50791.51811256 2025-09-30,22:30:51.000,273,11027632,-795,0,1759271450,15108.290659269995,168.7088721600012,50791.57400952001 2025-09-30,22:30:52.000,273,11027613,-795,0,1759271451,15108.36475868,169.04723039999953,50791.532086800005 2025-09-30,22:30:53.000,273,11027579,-795,0,1759271452,15108.46580333,169.40673603000323,50791.483176960006 2025-09-30,22:30:54.000,273,11027631,-795,0,1759271453,15108.553375359996,169.59001341000112,50791.51811256 2025-09-30,22:30:55.000,273,11027608,-795,0,1759271454,15108.60726584,169.70984862000478,50791.51811256 2025-09-30,22:30:56.000,273,11027604,-795,0,1759271455,15108.647683700001,169.73099601000285,50791.51811256 2025-09-30,22:30:57.000,273,11027607,-795,0,1759271456,15108.614002149996,169.53362036999897,50791.61593224 2025-09-30,22:30:58.000,273,11027620,-795,0,1759271457,15108.49948487999,169.22345864999807,50791.57400952001 2025-09-30,22:30:59.000,273,11027614,-795,0,1759271458,15108.27718664999,168.81460910999886,50791.7067648 2025-09-30,22:31:00.000,273,11027614,-795,0,1759271459,15107.994261629989,168.33526826999878,50791.80458448 2025-09-30,22:31:01.000,273,11027629,-795,0,1759271460,15107.724809229992,167.83478004000062,50791.930352639996 2025-09-30,22:31:02.000,273,11027580,-795,0,1759271461,15107.414938969996,167.3483900700012,50792.04913368 2025-09-30,22:31:03.000,273,11027636,-795,0,1759271462,15107.09833239999,166.93954053000198,50792.16791472 2025-09-30,22:31:04.000,273,11027631,-795,0,1759271463,15106.835616309989,166.53774012000213,50792.24477304001 2025-09-30,22:31:05.000,273,11027640,-795,0,1759271464,15106.667208559993,166.25577491999866,50792.36355408001 2025-09-30,22:31:06.000,273,11027563,-795,0,1759271465,15106.465119259992,166.02315362999798,50792.39150256001 2025-09-30,22:31:07.000,273,11027610,-795,0,1759271466,15106.397756159997,165.88922016000288,50792.44739952 2025-09-30,22:31:08.000,273,11027644,-795,0,1759271467,15106.478591879997,165.88922016000288,50792.39848968 2025-09-30,22:31:09.000,273,11027602,-795,0,1759271468,15106.680681179998,165.92446580999967,50792.41246392001 2025-09-30,22:31:10.000,273,11027594,-795,0,1759271469,15106.963606199999,166.02315362999798,50792.321631360006 2025-09-30,22:31:11.000,273,11027627,-795,0,1759271470,15107.233058599995,166.14298884000164,50792.19586320001 2025-09-30,22:31:12.000,273,11027634,-795,0,1759271471,15107.637237199997,166.28397144000337,50792.11900488 2025-09-30,22:31:13.000,273,11027623,-795,0,1759271472,15107.926898529993,166.3967575200004,50791.930352639996 2025-09-30,22:31:14.000,273,11027600,-795,0,1759271473,15108.128987829994,166.53774012000213,50791.8465072 2025-09-30,22:31:15.000,273,11027628,-795,0,1759271474,15108.27718664999,166.6434770699998,50791.83253296 2025-09-30,22:31:16.000,273,11027600,-795,0,1759271475,15108.32434082,166.71396837000066,50791.75567464 2025-09-30,22:31:17.000,273,11027621,-795,0,1759271476,15108.2435051,166.79150880000088,50791.699777680005 2025-09-30,22:31:18.000,273,11027610,-795,0,1759271477,15108.034679489989,166.87609836000047,50791.69279056001 2025-09-30,22:31:19.000,273,11027624,-795,0,1759271478,15107.832590190003,166.98183530999813,50791.60894512 2025-09-30,22:31:20.000,273,11027619,-795,0,1759271479,15107.576610409997,167.07347400000435,50791.81157160001 2025-09-30,22:31:21.000,273,11027610,-795,0,1759271480,15107.32736694,167.10871965000115,50791.916378400005 2025-09-30,22:31:22.000,273,11027628,-795,0,1759271481,15107.06465085,167.09462139000243,50791.81157160001 2025-09-30,22:31:23.000,273,11027612,-795,0,1759271482,15106.882770479999,167.14396529999794,50791.87445568 2025-09-30,22:31:24.000,273,11027617,-795,0,1759271483,15106.761516899998,167.17216182000266,50791.85349432 2025-09-30,22:31:25.000,273,11027605,-795,0,1759271484,15106.626790699993,167.15806356000394,50791.75567464 2025-09-30,22:31:26.000,273,11027610,-795,0,1759271485,15106.646999629993,167.13691616999859,50791.85349432 2025-09-30,22:31:27.000,273,11027634,-795,0,1759271486,15106.552691290002,167.05937573999836,50791.80458448 2025-09-30,22:31:28.000,273,11027604,-795,0,1759271487,15106.539218669997,166.93954053000198,50791.72772616 2025-09-30,22:31:29.000,273,11027583,-795,0,1759271488,15106.505537119992,166.7562631500041,50791.74170040001 2025-09-30,22:31:30.000,273,11027609,-795,0,1759271489,15106.397756159997,166.5236418600034,50791.64388072001 2025-09-30,22:31:31.000,273,11027642,-795,0,1759271490,15106.377547229997,166.2980697000021,50791.60894512 2025-09-30,22:31:32.000,273,11027596,-795,0,1759271491,15106.323656749992,166.10774319000484,50791.580996640005 2025-09-30,22:31:33.000,273,11027652,-795,0,1759271492,15106.330393060001,165.9033184200016,50791.6368936 2025-09-30,22:31:34.000,273,11027625,-795,0,1759271493,15106.404492469992,165.79053234000457,50791.62291936001 2025-09-30,22:31:35.000,273,11027615,-795,0,1759271494,15106.485328189992,165.71299191000435,50791.53907392 2025-09-30,22:31:36.000,273,11027618,-795,0,1759271495,15106.653735939988,165.68479538999964,50791.49016408 2025-09-30,22:31:37.000,273,11027609,-795,0,1759271496,15106.855825239989,165.71299191000435,50791.47618984001 2025-09-30,22:31:38.000,273,11027633,-795,0,1759271497,15107.02423299,165.74118843000178,50791.32946032 2025-09-30,22:31:39.000,273,11027576,-795,0,1759271498,15107.26000383999,165.8046306000033,50791.3923444 2025-09-30,22:31:40.000,273,11027624,-795,0,1759271499,15107.441884209991,165.8539745099988,50791.42029288 2025-09-30,22:31:41.000,273,11027646,-795,0,1759271500,15107.522719929992,165.79053234000457,50791.35740880001 2025-09-30,22:31:42.000,273,11027584,-795,0,1759271501,15107.603555649992,165.73413930000243,50791.35042168 2025-09-30,22:31:43.000,273,11027599,-795,0,1759271502,15107.556401479997,165.5931567000007,50791.28753760001 2025-09-30,22:31:44.000,273,11027581,-795,0,1759271503,15107.468829450001,165.4451249699996,50791.294524720004 2025-09-30,22:31:45.000,273,11027613,-795,0,1759271504,15107.30042169999,165.28299497999978,50791.28055048 2025-09-30,22:31:46.000,273,11027603,-795,0,1759271505,15107.152222879995,165.17725803000212,50791.26657624001 2025-09-30,22:31:47.000,273,11027596,-795,0,1759271506,15106.98381513,165.08561934000318,50791.259589119996 2025-09-30,22:31:48.000,273,11027609,-795,0,1759271507,15106.828879999994,165.10676673000125,50791.18971792001 2025-09-30,22:31:49.000,273,11027644,-795,0,1759271508,15106.727835349993,165.19135629000084,50791.1128596 2025-09-30,22:31:50.000,273,11027617,-795,0,1759271509,15106.741307969998,165.2970932399985,50791.196705040005 2025-09-30,22:31:51.000,273,11027634,-795,0,1759271510,15106.721099039998,165.51561627000046,50791.15478232 2025-09-30,22:31:52.000,273,11027597,-795,0,1759271511,15106.815407379989,165.71299191000435,50791.1128596 2025-09-30,22:31:53.000,273,11027628,-795,0,1759271512,15106.97707881999,165.89626929000224,50791.1827308 2025-09-30,22:31:54.000,273,11027602,-795,0,1759271513,15107.03770560999,166.04430102000333,50791.1128596 2025-09-30,22:31:55.000,273,11027579,-795,0,1759271514,15107.1656955,166.13593971000228,50791.1128596 2025-09-30,22:31:56.000,273,11027570,-795,0,1759271515,15107.21958597999,166.19233275000443,50791.0429884 2025-09-30,22:31:57.000,273,11027581,-795,0,1759271516,15107.22632229,166.14298884000164,50791.04997552001 2025-09-30,22:31:58.000,273,11027596,-795,0,1759271517,15107.06465085,166.01610449999862,50790.97311720001 2025-09-30,22:31:59.000,273,11027600,-795,0,1759271518,15106.91645202999,165.79053234000457,50791.13382096 2025-09-30,22:32:00.000,273,11027565,-795,0,1759271519,15106.646999629993,165.52266539999982,50791.14080808001 2025-09-30,22:32:01.000,273,11027596,-795,0,1759271520,15106.357338299997,165.20545454999956,50791.1827308 2025-09-30,22:32:02.000,273,11027617,-795,0,1759271521,15106.054204349995,164.902341959998,50791.252602 2025-09-30,22:32:03.000,273,11027598,-795,0,1759271522,15105.79822456999,164.6697206700046,50791.35042168 2025-09-30,22:32:04.000,273,11027620,-795,0,1759271523,15105.623080509999,164.4441485100033,50791.34343456 2025-09-30,22:32:05.000,273,11027618,-795,0,1759271524,15105.575926339989,164.42300111999793,50791.23862776001 2025-09-30,22:32:06.000,273,11027634,-795,0,1759271525,15105.643289439999,164.458246770002,50791.27356336 2025-09-30,22:32:07.000,273,11027600,-795,0,1759271526,15105.77801563999,164.5780819799984,50791.1827308 2025-09-30,22:32:08.000,273,11027619,-795,0,1759271527,15106.16872162,164.8036541399997,50791.077924000005 2025-09-30,22:32:09.000,273,11027603,-795,0,1759271528,15106.640263319998,165.05742281999846,50790.95215584001 2025-09-30,22:32:10.000,273,11027602,-795,0,1759271529,15107.132013949995,165.33938802000193,50790.78446496001 2025-09-30,22:32:11.000,273,11027601,-795,0,1759271530,15107.603555649992,165.52266539999982,50790.66568392001 2025-09-30,22:32:12.000,273,11027626,-795,0,1759271531,15107.987525319993,165.7059427799977,50790.47004456001 2025-09-30,22:32:13.000,273,11027590,-795,0,1759271532,15108.27718664999,165.7200410400037,50790.456070320004 2025-09-30,22:32:14.000,273,11027606,-795,0,1759271533,15108.39844022999,165.67069713000092,50790.407160480005 2025-09-30,22:32:15.000,273,11027606,-795,0,1759271534,15108.36475868,165.5085671400011,50790.253443839996 2025-09-30,22:32:16.000,273,11027580,-795,0,1759271535,15108.26371403,165.247749330003,50790.26043096001 2025-09-30,22:32:17.000,273,11027608,-795,0,1759271536,15108.061624729999,164.93758761000208,50790.22549536 2025-09-30,22:32:18.000,273,11027647,-795,0,1759271537,15107.758490779997,164.6697206700046,50790.23248248001 2025-09-30,22:32:19.000,273,11027620,-795,0,1759271538,15107.435147899996,164.36660808000306,50790.2744052 2025-09-30,22:32:20.000,273,11027564,-795,0,1759271539,15107.152222879995,164.16923243999918,50790.309340800006 2025-09-30,22:32:21.000,273,11027617,-795,0,1759271540,15106.963606199999,164.01415157999872,50790.30235368001 2025-09-30,22:32:22.000,273,11027604,-795,0,1759271541,15106.835616309989,164.02120070999808,50790.253443839996 2025-09-30,22:32:23.000,273,11027564,-795,0,1759271542,15106.795198449989,164.07759375000023,50790.18357264001 2025-09-30,22:32:24.000,273,11027586,-795,0,1759271543,15106.849088929994,164.21857635000197,50790.09274008001 2025-09-30,22:32:25.000,273,11027632,-795,0,1759271544,15107.05791453999,164.4441485100033,50789.98793328 2025-09-30,22:32:26.000,273,11027615,-795,0,1759271545,15107.34083955999,164.71906458000012,50789.98793328 2025-09-30,22:32:27.000,273,11027592,-795,0,1759271546,15107.630500890002,164.93758761000208,50789.77133256 2025-09-30,22:32:28.000,273,11027602,-795,0,1759271547,15107.953843769988,165.17020890000276,50789.66652576 2025-09-30,22:32:29.000,273,11027619,-795,0,1759271548,15108.33781343999,165.3464371500013,50789.638577280006 2025-09-30,22:32:30.000,273,11027598,-795,0,1759271549,15108.593793219996,165.41692845000216,50789.55473184 2025-09-30,22:32:31.000,273,11027604,-795,0,1759271550,15108.802618829992,165.4451249699996,50789.56171896001 2025-09-30,22:32:32.000,273,11027657,-795,0,1759271551,15108.903663479992,165.3816827999981,50789.449925040004 2025-09-30,22:32:33.000,273,11027627,-795,0,1759271552,15108.910399790002,165.26889672000107,50789.42197656001 2025-09-30,22:32:34.000,273,11027605,-795,0,1759271553,15108.849773000002,165.18430716000148,50789.49184776001 2025-09-30,22:32:35.000,273,11027580,-795,0,1759271554,15108.762200969992,165.0503736899991,50789.44293792001 2025-09-30,22:32:36.000,273,11027586,-795,0,1759271555,15108.634211079996,165.0362754300004,50789.45691216 2025-09-30,22:32:37.000,273,11027587,-795,0,1759271556,15108.620738459991,165.0997176000019,50789.47787352 2025-09-30,22:32:38.000,273,11027566,-795,0,1759271557,15108.573584289996,165.21955280999828,50789.44293792001 2025-09-30,22:32:39.000,273,11027633,-795,0,1759271558,15108.640947389991,165.38873193000472,50789.38704096 2025-09-30,22:32:40.000,273,11027557,-795,0,1759271559,15108.782409899992,165.69889364999835,50789.42896368 2025-09-30,22:32:41.000,273,11027603,-795,0,1759271560,15108.977762889997,166.05839928000205,50789.303195520006 2025-09-30,22:32:42.000,273,11027594,-795,0,1759271561,15109.253951599989,166.42495403999783,50789.247298559996 2025-09-30,22:32:43.000,273,11027573,-795,0,1759271562,15109.48298614,166.68577185000322,50789.21935008 2025-09-30,22:32:44.000,273,11027559,-795,0,1759271563,15109.67833912999,166.93249140000262,50789.12851752001 2025-09-30,22:32:45.000,273,11027585,-795,0,1759271564,15109.799592709991,167.07347400000435,50789.03069784 2025-09-30,22:32:46.000,273,11027572,-795,0,1759271565,15109.84674688,167.13691616999859,50789.02371072 2025-09-30,22:32:47.000,273,11027552,-795,0,1759271566,15109.772647469996,167.15806356000394,50788.97480088 2025-09-30,22:32:48.000,273,11027623,-795,0,1759271567,15109.631184959995,167.09462139000243,50788.96082664001 2025-09-30,22:32:49.000,273,11027584,-795,0,1759271568,15109.41562303999,167.02413009000156,50789.03768496001 2025-09-30,22:32:50.000,273,11027586,-795,0,1759271569,15109.125961709993,166.8690492300011,50789.065633440005 2025-09-30,22:32:51.000,273,11027630,-795,0,1759271570,15108.836300379997,166.81970531999832,50789.20537584001 2025-09-30,22:32:52.000,273,11027586,-795,0,1759271571,15108.48601226,166.8056070599996,50789.28922128 2025-09-30,22:32:53.000,273,11027599,-795,0,1759271572,15108.25697771999,166.79150880000088,50789.34511824001 2025-09-30,22:32:54.000,273,11027587,-795,0,1759271573,15107.994261629989,166.78445967000152,50789.37306672001 2025-09-30,22:32:55.000,273,11027623,-795,0,1759271574,15107.852799119988,166.84790184000303,50789.31018264 2025-09-30,22:32:56.000,273,11027570,-795,0,1759271575,15107.866271739993,166.89724574999855,50789.34511824001 2025-09-30,22:32:57.000,273,11027583,-795,0,1759271576,15107.846062809993,167.0170809600022,50789.31018264 2025-09-30,22:32:58.000,273,11027591,-795,0,1759271577,15107.906689599993,167.15806356000394,50789.20537584001 2025-09-30,22:32:59.000,273,11027611,-795,0,1759271578,15108.014470559989,167.22150572999817,50789.1215304 2025-09-30,22:33:00.000,273,11027561,-795,0,1759271579,15108.108778899994,167.28494789999968,50789.079607679996 2025-09-30,22:33:01.000,273,11027548,-795,0,1759271580,15108.189614619994,167.2285548600048,50789.0516592 2025-09-30,22:33:02.000,273,11027572,-795,0,1759271581,15108.182878309999,167.15806356000394,50789.03069784 2025-09-30,22:33:03.000,273,11027588,-795,0,1759271582,15108.15593306999,166.98888444000477,50789.016723600005 2025-09-30,22:33:04.000,273,11027551,-795,0,1759271583,15107.980789009998,166.7703614100028,50788.98877512001 2025-09-30,22:33:05.000,273,11027603,-795,0,1759271584,15107.825853879993,166.43905230000382,50789.00973648001 2025-09-30,22:33:06.000,273,11027642,-795,0,1759271585,15107.556401479997,166.0865957999995,50789.03768496001 2025-09-30,22:33:07.000,273,11027594,-795,0,1759271586,15107.28694908,165.7200410400037,50789.16345312 2025-09-30,22:33:08.000,273,11027572,-795,0,1759271587,15106.923188339999,165.38873193000472,50789.17742736001 2025-09-30,22:33:09.000,273,11027595,-795,0,1759271588,15106.586372839993,165.07857021000382,50789.247298559996 2025-09-30,22:33:10.000,273,11027604,-795,0,1759271589,15106.364074609992,164.89529282999865,50789.25428568001 2025-09-30,22:33:11.000,273,11027609,-795,0,1759271590,15106.229348410001,164.74726110000483,50789.34511824001 2025-09-30,22:33:12.000,273,11027613,-795,0,1759271591,15106.16872162,164.77545762000227,50789.282234160004 2025-09-30,22:33:13.000,273,11027593,-795,0,1759271592,15106.229348410001,164.86709631000122,50789.21935008 2025-09-30,22:33:14.000,273,11027566,-795,0,1759271593,15106.323656749992,164.97283325999888,50789.10056904 2025-09-30,22:33:15.000,273,11027605,-795,0,1759271594,15106.498800809997,165.10676673000125,50788.99576224 2025-09-30,22:33:16.000,273,11027521,-795,0,1759271595,15106.700890109998,165.28299497999978,50788.967813760006 2025-09-30,22:33:17.000,273,11027600,-795,0,1759271596,15106.909715719994,165.42397758000152,50788.800122880006 2025-09-30,22:33:18.000,273,11027579,-795,0,1759271597,15107.030969299994,165.53676365999854,50788.68832896 2025-09-30,22:33:19.000,273,11027579,-795,0,1759271598,15107.09833239999,165.5438127899979,50788.68832896 2025-09-30,22:33:20.000,273,11027578,-795,0,1759271599,15107.14548657,165.55086192000454,50788.54858656 2025-09-30,22:33:21.000,273,11027602,-795,0,1759271600,15107.111805019995,165.51561627000046,50788.49967672 2025-09-30,22:33:22.000,273,11027590,-795,0,1759271601,15107.04444192,165.46627235999767,50788.513650960005 2025-09-30,22:33:23.000,273,11027584,-795,0,1759271602,15106.882770479999,165.4098793200028,50788.49967672 2025-09-30,22:33:24.000,273,11027542,-795,0,1759271603,15106.727835349993,165.36053541,50788.49967672 2025-09-30,22:33:25.000,273,11027579,-795,0,1759271604,15106.525746049992,165.36053541,50788.45076688 2025-09-30,22:33:26.000,273,11027581,-795,0,1759271605,15106.417965089997,165.3816827999981,50788.45076688 2025-09-30,22:33:27.000,273,11027598,-795,0,1759271606,15106.384283539992,165.50151801000175,50788.42980552 2025-09-30,22:33:28.000,273,11027591,-795,0,1759271607,15106.337129369997,165.64954974000284,50788.42980552 2025-09-30,22:33:29.000,273,11027582,-795,0,1759271608,15106.377547229997,165.8398762500001,50788.35993432 2025-09-30,22:33:30.000,273,11027581,-795,0,1759271609,15106.458382949997,165.98790798000118,50788.31801160001 2025-09-30,22:33:31.000,273,11027572,-795,0,1759271610,15106.505537119992,166.19233275000443,50788.20621768 2025-09-30,22:33:32.000,273,11027630,-795,0,1759271611,15106.586372839993,166.34741361000488,50788.15032072001 2025-09-30,22:33:33.000,273,11027576,-795,0,1759271612,15106.694153799988,166.41790490999847,50788.08044952001 2025-09-30,22:33:34.000,273,11027609,-795,0,1759271613,15106.707626419993,166.47429795000062,50788.08044952001 2025-09-30,22:33:35.000,273,11027555,-795,0,1759271614,15106.660472249998,166.3967575200004,50788.010578320005 2025-09-30,22:33:36.000,273,11027559,-795,0,1759271615,15106.579636529998,166.276922310004,50788.059488160005 2025-09-30,22:33:37.000,273,11027574,-795,0,1759271616,15106.404492469992,166.1147923200042,50788.06647528 2025-09-30,22:33:38.000,273,11027590,-795,0,1759271617,15106.20913948,165.9033184200016,50788.05250104001 2025-09-30,22:33:39.000,273,11027565,-795,0,1759271618,15105.973368629995,165.74823756000114,50788.08743664 2025-09-30,22:33:40.000,273,11027557,-795,0,1759271619,15105.75780670999,165.62135321999813,50788.01756544 2025-09-30,22:33:41.000,273,11027576,-795,0,1759271620,15105.589398959994,165.51561627000046,50788.12237224001 2025-09-30,22:33:42.000,273,11027608,-795,0,1759271621,15105.474881689988,165.45217409999896,50788.1433336 2025-09-30,22:33:43.000,273,11027623,-795,0,1759271622,15105.367100729993,165.41692845000216,50788.15730784 2025-09-30,22:33:44.000,273,11027600,-795,0,1759271623,15105.360364419997,165.48037062000367,50788.16429496 2025-09-30,22:33:45.000,273,11027591,-795,0,1759271624,15105.387309659993,165.51561627000046,50788.10141088001 2025-09-30,22:33:46.000,273,11027587,-795,0,1759271625,15105.400782279998,165.51561627000046,50787.98262984001 2025-09-30,22:33:47.000,273,11027576,-795,0,1759271626,15105.522035859998,165.58610757000133,50787.92673288 2025-09-30,22:33:48.000,273,11027540,-795,0,1759271627,15105.582662649998,165.6072549599994,50787.85686168 2025-09-30,22:33:49.000,273,11027569,-795,0,1759271628,15105.663498369999,165.5931567000007,50787.83590032001 2025-09-30,22:33:50.000,273,11027572,-795,0,1759271629,15105.656762059989,165.57905844000197,50787.78699048001 2025-09-30,22:33:51.000,273,11027602,-795,0,1759271630,15105.623080509999,165.48741975000303,50787.745067760006 2025-09-30,22:33:52.000,273,11027592,-795,0,1759271631,15105.468145379993,165.4733214900043,50787.773016240004 2025-09-30,22:33:53.000,273,11027525,-795,0,1759271632,15105.299737629997,165.39578106000408,50787.66122232 2025-09-30,22:33:54.000,273,11027616,-795,0,1759271633,15105.063966779991,165.37463366999873,50787.68218368 2025-09-30,22:33:55.000,273,11027558,-795,0,1759271634,15104.86187747999,165.2970932399985,50787.69615792001 2025-09-30,22:33:56.000,273,11027534,-795,0,1759271635,15104.74062389999,165.33233889000257,50787.73109352 2025-09-30,22:33:57.000,273,11027620,-795,0,1759271636,15104.61937031999,165.38873193000472,50787.759042 2025-09-30,22:33:58.000,273,11027608,-795,0,1759271637,15104.592425079994,165.4451249699996,50787.6891708 2025-09-30,22:33:59.000,273,11027534,-795,0,1759271638,15104.632842939995,165.4944688800024,50787.626286720006 2025-09-30,22:34:00.000,273,11027601,-795,0,1759271639,15104.82145961999,165.5438127899979,50787.577376880006 2025-09-30,22:34:01.000,273,11027560,-795,0,1759271640,15105.084175709992,165.5438127899979,50787.56340264 2025-09-30,22:34:02.000,273,11027608,-795,0,1759271641,15105.427727519993,165.55086192000454,50787.48654432 2025-09-30,22:34:03.000,273,11027561,-795,0,1759271642,15105.79822456999,165.5438127899979,50787.31885344 2025-09-30,22:34:04.000,273,11027520,-795,0,1759271643,15106.20913948,165.52971452999918,50787.19308528001 2025-09-30,22:34:05.000,273,11027578,-795,0,1759271644,15106.599845459998,165.4944688800024,50786.9904588 2025-09-30,22:34:06.000,273,11027559,-795,0,1759271645,15106.95686988999,165.38873193000472,50786.86469064 2025-09-30,22:34:07.000,273,11027577,-795,0,1759271646,15107.26674015,165.32528976000322,50786.787832320006 2025-09-30,22:34:08.000,273,11027602,-795,0,1759271647,15107.482302069991,165.17725803000212,50786.65507704 2025-09-30,22:34:09.000,273,11027596,-795,0,1759271648,15107.617028269997,165.0362754300004,50786.69001264001 2025-09-30,22:34:10.000,273,11027554,-795,0,1759271649,15107.691127680002,164.90939109000465,50786.61315432001 2025-09-30,22:34:11.000,273,11027610,-795,0,1759271650,15107.691127680002,164.6697206700046,50786.66206416001 2025-09-30,22:34:12.000,273,11027587,-795,0,1759271651,15107.670918750002,164.52168894000351,50786.64808992 2025-09-30,22:34:13.000,273,11027558,-795,0,1759271652,15107.684391369992,164.331362429999,50786.64808992 2025-09-30,22:34:14.000,273,11027526,-795,0,1759271653,15107.731545540002,164.17628156999854,50786.599180080004 2025-09-30,22:34:15.000,273,11027590,-795,0,1759271654,15107.812381260002,164.07054462000087,50786.54328312001 2025-09-30,22:34:16.000,273,11027553,-795,0,1759271655,15108.041415799999,164.00005332,50786.48039904 2025-09-30,22:34:17.000,273,11027570,-795,0,1759271656,15108.30413189,163.91546376000042,50786.36860512 2025-09-30,22:34:18.000,273,11027554,-795,0,1759271657,15108.647683700001,163.8379233300002,50786.31969528 2025-09-30,22:34:19.000,273,11027548,-795,0,1759271658,15108.997971819997,163.7744811599987,50786.17296576 2025-09-30,22:34:20.000,273,11027571,-795,0,1759271659,15109.328051009994,163.64759682000295,50785.98431352 2025-09-30,22:34:21.000,273,11027568,-795,0,1759271660,15109.50319507,163.4925159600025,50785.998287760005 2025-09-30,22:34:22.000,273,11027594,-795,0,1759271661,15109.590767099995,163.35858249000012,50785.97033928001 2025-09-30,22:34:23.000,273,11027552,-795,0,1759271662,15109.530140309995,163.1964525000003,50785.92142944001 2025-09-30,22:34:24.000,273,11027571,-795,0,1759271663,15109.39541410999,163.0484207699992,50785.93540368 2025-09-30,22:34:25.000,273,11027556,-795,0,1759271664,15109.146170639993,162.92153643000347,50786.02623624 2025-09-30,22:34:26.000,273,11027559,-795,0,1759271665,15108.856509309997,162.8017012199998,50786.012262 2025-09-30,22:34:27.000,273,11027584,-795,0,1759271666,15108.661156319991,162.83694687000389,50786.02623624 2025-09-30,22:34:28.000,273,11027595,-795,0,1759271667,15108.553375359996,162.9497329500009,50786.03322336 2025-09-30,22:34:29.000,273,11027617,-795,0,1759271668,15108.640947389991,163.17530511000223,50786.047197600004 2025-09-30,22:34:30.000,273,11027602,-795,0,1759271669,15108.802618829992,163.53481073999865,50785.9074552 2025-09-30,22:34:31.000,273,11027562,-795,0,1759271670,15109.139434329998,163.90841463000106,50785.830596880005 2025-09-30,22:34:32.000,273,11027574,-795,0,1759271671,15109.530140309995,164.331362429999,50785.66989312 2025-09-30,22:34:33.000,273,11027521,-795,0,1759271672,15109.954527839996,164.62742589000118,50785.57906056 2025-09-30,22:34:34.000,273,11027595,-795,0,1759271673,15110.277870719998,164.83889979000378,50785.47425376 2025-09-30,22:34:35.000,273,11027571,-795,0,1759271674,15110.459751089998,164.89529282999865,50785.425343920004 2025-09-30,22:34:36.000,273,11027597,-795,0,1759271675,15110.473223709989,164.78250675000163,50785.376434080004 2025-09-30,22:34:37.000,273,11027577,-795,0,1759271676,15110.264398099993,164.59218024000438,50785.48124088 2025-09-30,22:34:38.000,273,11027558,-795,0,1759271677,15109.860219499991,164.26792026000476,50785.48822800001 2025-09-30,22:34:39.000,273,11027548,-795,0,1759271678,15109.314578389989,163.94366027999786,50785.64893176 2025-09-30,22:34:40.000,273,11027566,-795,0,1759271679,15108.762200969992,163.6898915999991,50785.781687040006 2025-09-30,22:34:41.000,273,11027602,-795,0,1759271680,15108.19635092999,163.38677901000483,50785.949377920006 2025-09-30,22:34:42.000,273,11027575,-795,0,1759271681,15107.738281849997,163.30218944999797,50786.012262 2025-09-30,22:34:43.000,273,11027561,-795,0,1759271682,15107.515983619996,163.23874728000374,50786.14501728 2025-09-30,22:34:44.000,273,11027564,-795,0,1759271683,15107.502510999992,163.33038597000268,50786.1520044 2025-09-30,22:34:45.000,273,11027580,-795,0,1759271684,15107.664182439992,163.541859869998,50786.068158960006 2025-09-30,22:34:46.000,273,11027591,-795,0,1759271685,15108.034679489989,163.7180881200038,50786.068158960006 2025-09-30,22:34:47.000,273,11027566,-795,0,1759271686,15108.41864915999,163.8379233300002,50785.98431352 2025-09-30,22:34:48.000,273,11027575,-795,0,1759271687,15108.843036689992,163.89431637000234,50785.79566128 2025-09-30,22:34:49.000,273,11027588,-795,0,1759271688,15109.166379569993,163.8379233300002,50785.6978416 2025-09-30,22:34:50.000,273,11027536,-795,0,1759271689,15109.449304589994,163.71103899000445,50785.58604768001 2025-09-30,22:34:51.000,273,11027602,-795,0,1759271690,15109.59750340999,163.47136857000442,50785.46027952 2025-09-30,22:34:52.000,273,11027563,-795,0,1759271691,15109.610976029995,163.14005945999816,50785.48124088 2025-09-30,22:34:53.000,273,11027581,-795,0,1759271692,15109.51666768999,162.80875034999917,50785.55809920001 2025-09-30,22:34:54.000,273,11027561,-795,0,1759271693,15109.301105769999,162.47039211000083,50785.57207344 2025-09-30,22:34:55.000,273,11027554,-795,0,1759271694,15109.051862300003,162.13908300000185,50785.64194464 2025-09-30,22:34:56.000,273,11027568,-795,0,1759271695,15108.869981930002,161.92760909999924,50785.760725680004 2025-09-30,22:34:57.000,273,11027589,-795,0,1759271696,15108.755464659997,161.74433172000136,50785.732777200006 2025-09-30,22:34:58.000,273,11027581,-795,0,1759271697,15108.681365249991,161.6879386799992,50785.74675144 2025-09-30,22:34:59.000,273,11027544,-795,0,1759271698,15108.701574179991,161.71613520000392,50785.662906000005 2025-09-30,22:35:00.000,273,11027575,-795,0,1759271699,15108.809355140002,161.81482302000222,50785.57906056 2025-09-30,22:35:01.000,273,11027553,-795,0,1759271700,15109.018180749998,161.8853143200031,50785.53713784001 2025-09-30,22:35:02.000,273,11027601,-795,0,1759271701,15109.159643259998,161.9981004000001,50785.43233104 2025-09-30,22:35:03.000,273,11027568,-795,0,1759271702,15109.35499624999,162.07564083000034,50785.36245984 2025-09-30,22:35:04.000,273,11027566,-795,0,1759271703,15109.43583196999,162.06859170000098,50785.29957576001 2025-09-30,22:35:05.000,273,11027589,-795,0,1759271704,15109.429095659994,161.92055996999989,50785.19476896 2025-09-30,22:35:06.000,273,11027575,-795,0,1759271705,15109.449304589994,161.737282590002,50785.229704560006 2025-09-30,22:35:07.000,273,11027557,-795,0,1759271706,15109.37520517999,161.47646478000388,50785.19476896 2025-09-30,22:35:08.000,273,11027586,-795,0,1759271707,15109.267424219994,161.25794175000192,50785.18079472001 2025-09-30,22:35:09.000,273,11027561,-795,0,1759271708,15109.220270049998,161.01827133000188,50785.208743200004 2025-09-30,22:35:10.000,273,11027565,-795,0,1759271709,15109.227006359994,160.84204308000335,50785.14585912 2025-09-30,22:35:11.000,273,11027600,-795,0,1759271710,15109.280896839999,160.7363061299984,50785.05502656001 2025-09-30,22:35:12.000,273,11027559,-795,0,1759271711,15109.408886729994,160.71515874000033,50784.992142480005 2025-09-30,22:35:13.000,273,11027544,-795,0,1759271712,15109.57729447999,160.84204308000335,50784.95720688 2025-09-30,22:35:14.000,273,11027512,-795,0,1759271713,15109.860219499991,161.05351697999868,50784.95720688 2025-09-30,22:35:15.000,273,11027547,-795,0,1759271714,15110.136408209997,161.30023652999807,50784.79650312001 2025-09-30,22:35:16.000,273,11027579,-795,0,1759271715,15110.385651679993,161.50466130000132,50784.76855464001 2025-09-30,22:35:17.000,273,11027590,-795,0,1759271716,15110.560795739999,161.72318433000328,50784.69169632 2025-09-30,22:35:18.000,273,11027547,-795,0,1759271717,15110.68204932,161.8007247600035,50784.73361904 2025-09-30,22:35:19.000,273,11027605,-795,0,1759271718,15110.70225825,161.80777389000286,50784.726631920006 2025-09-30,22:35:20.000,273,11027589,-795,0,1759271719,15110.68204932,161.70908607000456,50784.88034856 2025-09-30,22:35:21.000,273,11027559,-795,0,1759271720,15110.493432639989,161.51171043000068,50784.789516 2025-09-30,22:35:22.000,273,11027573,-795,0,1759271721,15110.358706439998,161.31433479000407,50784.85240008 2025-09-30,22:35:23.000,273,11027556,-795,0,1759271722,15110.264398099993,161.08876263000275,50784.79650312001 2025-09-30,22:35:24.000,273,11027586,-795,0,1759271723,15110.149880830002,160.91253438000422,50784.79650312001 2025-09-30,22:35:25.000,273,11027616,-795,0,1759271724,15110.122935589992,160.79974829999992,50784.775541760006 2025-09-30,22:35:26.000,273,11027553,-795,0,1759271725,15110.116199279997,160.71515874000033,50784.80349024 2025-09-30,22:35:27.000,273,11027606,-795,0,1759271726,15110.089254040002,160.70810961000097,50784.789516 2025-09-30,22:35:28.000,273,11027632,-795,0,1759271727,15110.075781419997,160.7504043900044,50784.73361904 2025-09-30,22:35:29.000,273,11027598,-795,0,1759271728,15110.062308799992,160.89843611999822,50784.78252888 2025-09-30,22:35:30.000,273,11027574,-795,0,1759271729,15110.035363559997,160.99007481000444,50784.76156752 2025-09-30,22:35:31.000,273,11027580,-795,0,1759271730,15110.102726659992,161.15925393000362,50784.71265768 2025-09-30,22:35:32.000,273,11027613,-795,0,1759271731,15110.116199279997,161.22974523000448,50784.76855464001 2025-09-30,22:35:33.000,273,11027603,-795,0,1759271732,15110.156617139997,161.33548218000215,50784.76855464001 2025-09-30,22:35:34.000,273,11027578,-795,0,1759271733,15110.223980239993,161.38482608999766,50784.76855464001 2025-09-30,22:35:35.000,273,11027563,-795,0,1759271734,15110.304815959993,161.32138392000343,50784.705670560004 2025-09-30,22:35:36.000,273,11027590,-795,0,1759271735,15110.345233819993,161.15220480000426,50784.69868344001 2025-09-30,22:35:37.000,273,11027600,-795,0,1759271736,15110.459751089998,160.9689274199991,50784.74759328001 2025-09-30,22:35:38.000,273,11027571,-795,0,1759271737,15110.459751089998,160.69401135000226,50784.71265768 2025-09-30,22:35:39.000,273,11027575,-795,0,1759271738,15110.533850499989,160.44729180000286,50784.64977360001 2025-09-30,22:35:40.000,273,11027578,-795,0,1759271739,15110.648367769994,160.21467051000218,50784.62881224001 2025-09-30,22:35:41.000,273,11027569,-795,0,1759271740,15110.74267611,160.01024573999894,50784.55195392001 2025-09-30,22:35:42.000,273,11027581,-795,0,1759271741,15110.810039209995,159.8340174900004,50784.440160000006 2025-09-30,22:35:43.000,273,11027543,-795,0,1759271742,15110.90434755,159.72123141000338,50784.4750956 2025-09-30,22:35:44.000,273,11027588,-795,0,1759271743,15110.93802909999,159.65074011000252,50784.45413424 2025-09-30,22:35:45.000,273,11027525,-795,0,1759271744,15110.96497434,159.5520522900042,50784.43317288001 2025-09-30,22:35:46.000,273,11027550,-795,0,1759271745,15110.991919579996,159.51680664000014,50784.4750956 2025-09-30,22:35:47.000,273,11027553,-795,0,1759271746,15110.95823802999,159.43221708000056,50784.537979680004 2025-09-30,22:35:48.000,273,11027599,-795,0,1759271747,15110.89761123999,159.33352926000225,50784.60086376001 2025-09-30,22:35:49.000,273,11027530,-795,0,1759271748,15110.8033029,159.23484144000395,50784.60086376001 2025-09-30,22:35:50.000,273,11027603,-795,0,1759271749,15110.77635765999,159.0938588400022,50784.66374784 2025-09-30,22:35:51.000,273,11027548,-795,0,1759271750,15110.72246718,158.9669744999992,50784.69169632 2025-09-30,22:35:52.000,273,11027588,-795,0,1759271751,15110.708994559995,158.8682866800009,50784.64977360001 2025-09-30,22:35:53.000,273,11027596,-795,0,1759271752,15110.81677551999,158.73435320999852,50784.57291528 2025-09-30,22:35:54.000,273,11027568,-795,0,1759271753,15110.88413862,158.66386190999765,50784.51701832 2025-09-30,22:35:55.000,273,11027553,-795,0,1759271754,15110.998655889991,158.61451800000214,50784.45413424 2025-09-30,22:35:56.000,273,11027576,-795,0,1759271755,15111.173799949996,158.57927234999806,50784.35631456 2025-09-30,22:35:57.000,273,11027591,-795,0,1759271756,15111.348944010002,158.5863214800047,50784.3353532 2025-09-30,22:35:58.000,273,11027596,-795,0,1759271757,15111.510615449988,158.60746887000278,50784.28644336 2025-09-30,22:35:59.000,273,11027584,-795,0,1759271758,15111.699232129999,158.685009300003,50784.36330168001 2025-09-30,22:36:00.000,273,11027579,-795,0,1759271759,15111.847430949994,158.7484514700045,50784.27945624 2025-09-30,22:36:01.000,273,11027552,-795,0,1759271760,15111.94173929,158.80484450999938,50784.2305464 2025-09-30,22:36:02.000,273,11027624,-795,0,1759271761,15111.98215715,158.88943406999897,50784.18163656 2025-09-30,22:36:03.000,273,11027578,-795,0,1759271762,15112.029311319995,158.98812189000455,50784.27945624 2025-09-30,22:36:04.000,273,11027593,-795,0,1759271763,15112.05625655999,159.05861318999814,50784.30740472 2025-09-30,22:36:05.000,273,11027585,-795,0,1759271764,15111.968684529995,159.15025188000436,50784.2305464 2025-09-30,22:36:06.000,273,11027578,-795,0,1759271765,15111.98215715,159.16435014000308,50784.17464944001 2025-09-30,22:36:07.000,273,11027553,-795,0,1759271766,15112.00236608,159.12205535999965,50784.202597920004 2025-09-30,22:36:08.000,273,11027576,-795,0,1759271767,15112.009102389995,159.12205535999965,50784.13272672 2025-09-30,22:36:09.000,273,11027567,-795,0,1759271768,15112.12361966,159.07271145000414,50784.14670096001 2025-09-30,22:36:10.000,273,11027530,-795,0,1759271769,15112.15730120999,159.03746580000006,50784.13272672 2025-09-30,22:36:11.000,273,11027596,-795,0,1759271770,15112.238136929991,158.95287624000048,50784.07682976001 2025-09-30,22:36:12.000,273,11027604,-795,0,1759271771,15112.278554789991,158.80484450999938,50783.99298432 2025-09-30,22:36:13.000,273,11027577,-795,0,1759271772,15112.379599439992,158.67796017000364,50783.94407448 2025-09-30,22:36:14.000,273,11027576,-795,0,1759271773,15112.393072059996,158.5369775700019,50783.916126000004 2025-09-30,22:36:15.000,273,11027564,-795,0,1759271774,15112.372863129996,158.4100932299989,50783.87420328 2025-09-30,22:36:16.000,273,11027581,-795,0,1759271775,15112.379599439992,158.25501236999844,50783.79734496 2025-09-30,22:36:17.000,273,11027550,-795,0,1759271776,15112.399808369992,158.10698064000462,50783.78337072 2025-09-30,22:36:18.000,273,11027558,-795,0,1759271777,15112.440226229992,157.95894891000353,50783.82529344 2025-09-30,22:36:19.000,273,11027598,-795,0,1759271778,15112.507589330002,157.8814084800033,50783.867216160004 2025-09-30,22:36:20.000,273,11027528,-795,0,1759271779,15112.541270879992,157.78976979000436,50783.82529344 2025-09-30,22:36:21.000,273,11027579,-795,0,1759271780,15112.568216120002,157.75452414000029,50783.85324192 2025-09-30,22:36:22.000,273,11027586,-795,0,1759271781,15112.595161359997,157.6699345800007,50783.81131920001 2025-09-30,22:36:23.000,273,11027571,-795,0,1759271782,15112.601897669992,157.5853450200011,50783.74144800001 2025-09-30,22:36:24.000,273,11027546,-795,0,1759271783,15112.662524459993,157.51485372000025,50783.769396480006 2025-09-30,22:36:25.000,273,11027518,-795,0,1759271784,15112.770305419988,157.44436241999938,50783.699525280004 2025-09-30,22:36:26.000,273,11027592,-795,0,1759271785,15112.871350069989,157.40911677000258,50783.64362832001 2025-09-30,22:36:27.000,273,11027538,-795,0,1759271786,15112.965658409994,157.33157634000236,50783.57375712001 2025-09-30,22:36:28.000,273,11027592,-795,0,1759271787,15112.979131029999,157.25403591000213,50783.62965408 2025-09-30,22:36:29.000,273,11027578,-795,0,1759271788,15113.039757819999,157.19059374000062,50783.55978288 2025-09-30,22:36:30.000,273,11027537,-795,0,1759271789,15113.09364829999,157.0496111399989,50783.55978288 2025-09-30,22:36:31.000,273,11027578,-795,0,1759271790,15113.046494129994,156.95797244999994,50783.56677 2025-09-30,22:36:32.000,273,11027539,-795,0,1759271791,15112.965658409994,156.85223550000228,50783.57375712001 2025-09-30,22:36:33.000,273,11027552,-795,0,1759271792,15112.830932209989,156.73944941999798,50783.65760256 2025-09-30,22:36:34.000,273,11027619,-795,0,1759271793,15112.669260770002,156.57731942999817,50783.81131920001 2025-09-30,22:36:35.000,273,11027560,-795,0,1759271794,15112.527798260002,156.52797552000266,50783.90913888001 2025-09-30,22:36:36.000,273,11027552,-795,0,1759271795,15112.345917890001,156.50682813000458,50783.916126000004 2025-09-30,22:36:37.000,273,11027567,-795,0,1759271796,15112.19771906999,156.57731942999817,50783.90215176 2025-09-30,22:36:38.000,273,11027560,-795,0,1759271797,15112.110147039995,156.6689581200044,50783.9510616 2025-09-30,22:36:39.000,273,11027562,-795,0,1759271798,15112.05625655999,156.8310881100042,50784.04189416 2025-09-30,22:36:40.000,273,11027568,-795,0,1759271799,15112.009102389995,157.00731636000273,50784.090804 2025-09-30,22:36:41.000,273,11027605,-795,0,1759271800,15111.99562976999,157.10600418000104,50784.055868400006 2025-09-30,22:36:42.000,273,11027539,-795,0,1759271801,15111.95521190999,157.20469199999934,50784.01394568 2025-09-30,22:36:43.000,273,11027590,-795,0,1759271802,15111.847430949994,157.28223242999957,50784.06984264 2025-09-30,22:36:44.000,273,11027570,-795,0,1759271803,15111.726177369994,157.2751833000002,50784.04888128001 2025-09-30,22:36:45.000,273,11027593,-795,0,1759271804,15111.598187479998,157.28928155999893,50784.034907040004 2025-09-30,22:36:46.000,273,11027586,-795,0,1759271805,15111.510615449988,157.31042895000428,50784.14670096001 2025-09-30,22:36:47.000,273,11027568,-795,0,1759271806,15111.423043419993,157.33157634000236,50784.11875248 2025-09-30,22:36:48.000,273,11027618,-795,0,1759271807,15111.321998769992,157.33157634000236,50784.11176536 2025-09-30,22:36:49.000,273,11027624,-795,0,1759271808,15111.200745189992,157.3597728599998,50784.14670096001 2025-09-30,22:36:50.000,273,11027591,-795,0,1759271809,15111.06601899,157.3597728599998,50784.202597920004 2025-09-30,22:36:51.000,273,11027591,-795,0,1759271810,15110.85719337999,157.31747808000364,50784.202597920004 2025-09-30,22:36:52.000,273,11027598,-795,0,1759271811,15110.648367769994,157.34567460000108,50784.29343048001 2025-09-30,22:36:53.000,273,11027585,-795,0,1759271812,15110.385651679993,157.29633068999829,50784.29343048001 2025-09-30,22:36:54.000,273,11027581,-795,0,1759271813,15110.163353449992,157.31042895000428,50784.34234032001 2025-09-30,22:36:55.000,273,11027573,-795,0,1759271814,15109.941055219992,157.31042895000428,50784.370288800004 2025-09-30,22:36:56.000,273,11027596,-795,0,1759271815,15109.77938377999,157.33862547000172,50784.38426304001 2025-09-30,22:36:57.000,273,11027605,-795,0,1759271816,15109.63792126999,157.3879693800045,50784.35631456 2025-09-30,22:36:58.000,273,11027584,-795,0,1759271817,15109.61771233999,157.44436241999938,50784.31439184001 2025-09-30,22:36:59.000,273,11027565,-795,0,1759271818,15109.610976029995,157.59239415000047,50784.272469120006 2025-09-30,22:37:00.000,273,11027576,-795,0,1759271819,15109.691811749995,157.67698371000006,50784.21657216001 2025-09-30,22:37:01.000,273,11027584,-795,0,1759271820,15109.78612009,157.78272065999772,50784.18163656 2025-09-30,22:37:02.000,273,11027618,-795,0,1759271821,15109.941055219992,157.8532119599986,50784.11875248 2025-09-30,22:37:03.000,273,11027630,-795,0,1759271822,15110.021890939992,157.88845761000266,50783.97202296 2025-09-30,22:37:04.000,273,11027551,-795,0,1759271823,15110.095990349997,157.8532119599986,50783.937087360006 2025-09-30,22:37:05.000,273,11027564,-795,0,1759271824,15110.122935589992,157.79681892000372,50783.99298432 2025-09-30,22:37:06.000,273,11027589,-795,0,1759271825,15110.109462970002,157.7192784900035,50783.99298432 2025-09-30,22:37:07.000,273,11027555,-795,0,1759271826,15109.988209390001,157.6346889300039,50783.937087360006 2025-09-30,22:37:08.000,273,11027571,-795,0,1759271827,15109.792856399996,157.57829589000175,50783.97202296 2025-09-30,22:37:09.000,273,11027587,-795,0,1759271828,15109.60423972,157.53600110999832,50783.96503584 2025-09-30,22:37:10.000,273,11027561,-795,0,1759271829,15109.39541410999,157.57829589000175,50784.00695856001 2025-09-30,22:37:11.000,273,11027613,-795,0,1759271830,15109.247215289994,157.6205906699979,50784.083816880004 2025-09-30,22:37:12.000,273,11027550,-795,0,1759271831,15109.200061119998,157.78976979000436,50784.0209328 2025-09-30,22:37:13.000,273,11027562,-795,0,1759271832,15109.173115879988,157.99419456000032,50783.99997144 2025-09-30,22:37:14.000,273,11027514,-795,0,1759271833,15109.294369459989,158.24796323999908,50783.95804872001 2025-09-30,22:37:15.000,273,11027537,-795,0,1759271834,15109.48298614,158.45943714000168,50783.83926768001 2025-09-30,22:37:16.000,273,11027579,-795,0,1759271835,15109.67833912999,158.685009300003,50783.720486640006 2025-09-30,22:37:17.000,273,11027553,-795,0,1759271836,15109.900637359991,158.80484450999938,50783.58773136 2025-09-30,22:37:18.000,273,11027579,-795,0,1759271837,15110.082517729992,158.93877798000176,50783.51087304 2025-09-30,22:37:19.000,273,11027581,-795,0,1759271838,15110.170089760002,158.98107275999791,50783.47593744001 2025-09-30,22:37:20.000,273,11027633,-795,0,1759271839,15110.183562379993,158.9317288500024,50783.434014720006 2025-09-30,22:37:21.000,273,11027580,-795,0,1759271840,15110.102726659992,158.88943406999897,50783.48991168 2025-09-30,22:37:22.000,273,11027574,-795,0,1759271841,15109.968000460001,158.7836971200013,50783.531834400004 2025-09-30,22:37:23.000,273,11027581,-795,0,1759271842,15109.80632902,158.69205843000236,50783.48991168 2025-09-30,22:37:24.000,273,11027599,-795,0,1759271843,15109.66486651,158.62861626000085,50783.54580864001 2025-09-30,22:37:25.000,273,11027566,-795,0,1759271844,15109.489722449995,158.5722232199987,50783.62965408 2025-09-30,22:37:26.000,273,11027576,-795,0,1759271845,15109.361732559999,158.55812496,50783.56677 2025-09-30,22:37:27.000,273,11027547,-795,0,1759271846,15109.307842079994,158.60041974000342,50783.58773136 2025-09-30,22:37:28.000,273,11027611,-795,0,1759271847,15109.301105769999,158.71320582000044,50783.44100184 2025-09-30,22:37:29.000,273,11027607,-795,0,1759271848,15109.45604089999,158.85418842000217,50783.4968988 2025-09-30,22:37:30.000,273,11027586,-795,0,1759271849,15109.631184959995,158.94582711000112,50783.42004048 2025-09-30,22:37:31.000,273,11027550,-795,0,1759271850,15109.880428429991,159.0938588400022,50783.25933672001 2025-09-30,22:37:32.000,273,11027599,-795,0,1759271851,15110.129671900002,159.18549753000116,50783.25933672001 2025-09-30,22:37:33.000,273,11027580,-795,0,1759271852,15110.378915369998,159.2418905700033,50783.315233680005 2025-09-30,22:37:34.000,273,11027591,-795,0,1759271853,15110.63489514999,159.25598883000202,50783.217414000006 2025-09-30,22:37:35.000,273,11027563,-795,0,1759271854,15110.88413862,159.31943100000353,50783.11959432001 2025-09-30,22:37:36.000,273,11027570,-795,0,1759271855,15111.02560113,159.26303796000138,50783.098632960005 2025-09-30,22:37:37.000,273,11027578,-795,0,1759271856,15111.06601899,159.2418905700033,50783.01478752 2025-09-30,22:37:38.000,273,11027587,-795,0,1759271857,15111.032337439996,159.23484144000395,50782.909980720004 2025-09-30,22:37:39.000,273,11027617,-795,0,1759271858,15111.086227920001,159.29828360999818,50783.03574888 2025-09-30,22:37:40.000,273,11027562,-795,0,1759271859,15110.998655889991,159.39697143000376,50783.01478752 2025-09-30,22:37:41.000,273,11027589,-795,0,1759271860,15110.87740230999,159.48156099000335,50783.04273600001 2025-09-30,22:37:42.000,273,11027615,-795,0,1759271861,15110.78309397,159.58024881000165,50783.01478752 2025-09-30,22:37:43.000,273,11027596,-795,0,1759271862,15110.72246718,159.70008401999803,50783.00081328001 2025-09-30,22:37:44.000,273,11027582,-795,0,1759271863,15110.74267611,159.84811574999912,50783.04273600001 2025-09-30,22:37:45.000,273,11027591,-795,0,1759271864,15110.79656658999,159.90450879000127,50783.01478752 2025-09-30,22:37:46.000,273,11027576,-795,0,1759271865,15110.991919579996,159.9820492200015,50783.0078004 2025-09-30,22:37:47.000,273,11027574,-795,0,1759271866,15111.207481500001,160.03844226000365,50782.96587768 2025-09-30,22:37:48.000,273,11027576,-795,0,1759271867,15111.456724969998,160.06663878000109,50782.84709664 2025-09-30,22:37:49.000,273,11027579,-795,0,1759271868,15111.739649989999,160.05254052000237,50782.73530272001 2025-09-30,22:37:50.000,273,11027575,-795,0,1759271869,15111.968684529995,160.05958965000173,50782.75626408001 2025-09-30,22:37:51.000,273,11027560,-795,0,1759271870,15112.217927999991,160.02434399999765,50782.77722544 2025-09-30,22:37:52.000,273,11027577,-795,0,1759271871,15112.305500030001,160.0172948699983,50782.74927696 2025-09-30,22:37:53.000,273,11027578,-795,0,1759271872,15112.278554789991,159.92565617999935,50782.82613528 2025-09-30,22:37:54.000,273,11027568,-795,0,1759271873,15112.170773829996,159.84811574999912,50782.80517392001 2025-09-30,22:37:55.000,273,11027545,-795,0,1759271874,15111.988893459995,159.80582097000297,50782.868058 2025-09-30,22:37:56.000,273,11027610,-795,0,1759271875,15111.759858919999,159.75647706000018,50782.909980720004 2025-09-30,22:37:57.000,273,11027556,-795,0,1759271876,15111.564505929993,159.70713315000467,50782.95190344001 2025-09-30,22:37:58.000,273,11027632,-795,0,1759271877,15111.369152940002,159.60844532999909,50783.03574888 2025-09-30,22:37:59.000,273,11027592,-795,0,1759271878,15111.241163049992,159.54500316000485,50783.15452992 2025-09-30,22:38:00.000,273,11027565,-795,0,1759271879,15111.187272570001,159.49565925000206,50783.16850416001 2025-09-30,22:38:01.000,273,11027583,-795,0,1759271880,15111.207481500001,159.48156099000335,50783.147542800005 2025-09-30,22:38:02.000,273,11027589,-795,0,1759271881,15111.355680319997,159.50270838000142,50783.077671600004 2025-09-30,22:38:03.000,273,11027558,-795,0,1759271882,15111.503879139993,159.56615055000293,50783.01478752 2025-09-30,22:38:04.000,273,11027589,-795,0,1759271883,15111.692495819989,159.71418228000402,50782.96587768 2025-09-30,22:38:05.000,273,11027584,-795,0,1759271884,15111.93500297999,159.82696836000105,50782.90299360001 2025-09-30,22:38:06.000,273,11027601,-795,0,1759271885,15112.11688334999,159.96795096000278,50782.78421256001 2025-09-30,22:38:07.000,273,11027595,-795,0,1759271886,15112.217927999991,159.97500009000214,50782.70036712 2025-09-30,22:38:08.000,273,11027569,-795,0,1759271887,15112.251609549996,160.00319660999958,50782.61652168001 2025-09-30,22:38:09.000,273,11027608,-795,0,1759271888,15112.258345859991,159.9327053099987,50782.693380000004 2025-09-30,22:38:10.000,273,11027560,-795,0,1759271889,15112.20445538,159.74237880000146,50782.65145728 2025-09-30,22:38:11.000,273,11027585,-795,0,1759271890,15112.02257501,159.48156099000335,50782.60953456 2025-09-30,22:38:12.000,273,11027566,-795,0,1759271891,15111.91479404999,159.18549753000116,50782.81914816 2025-09-30,22:38:13.000,273,11027549,-795,0,1759271892,15111.665550579994,158.9035323299977,50782.90299360001 2025-09-30,22:38:14.000,273,11027590,-795,0,1759271893,15111.443252349993,158.64976364999893,50782.94491632 2025-09-30,22:38:15.000,273,11027585,-795,0,1759271894,15111.281580909992,158.48058452999976,50782.99382616 2025-09-30,22:38:16.000,273,11027593,-795,0,1759271895,15111.167063640001,158.29730715000187,50782.95190344001 2025-09-30,22:38:17.000,273,11027549,-795,0,1759271896,15111.173799949996,158.24091410999972,50782.94491632 2025-09-30,22:38:18.000,273,11027584,-795,0,1759271897,15111.234426739997,158.20566846000293,50782.88901936 2025-09-30,22:38:19.000,273,11027580,-795,0,1759271898,15111.436516039998,158.1774719399982,50782.882032240006 2025-09-30,22:38:20.000,273,11027602,-795,0,1759271899,15111.712704749989,158.18452107000485,50782.73530272001 2025-09-30,22:38:21.000,273,11027576,-795,0,1759271900,15112.07646548999,158.15632455000014,50782.67241864 2025-09-30,22:38:22.000,273,11027590,-795,0,1759271901,15112.467171470002,158.1281280300027,50782.56761184001 2025-09-30,22:38:23.000,273,11027579,-795,0,1759271902,15112.837668519998,158.05763673000183,50782.44184368 2025-09-30,22:38:24.000,273,11027565,-795,0,1759271903,15113.20142926,158.0294402100044,50782.36498536 2025-09-30,22:38:25.000,273,11027576,-795,0,1759271904,15113.41699117999,157.8814084800033,50782.22524296 2025-09-30,22:38:26.000,273,11027577,-795,0,1759271905,15113.646025720001,157.7333767500022,50782.20428160001 2025-09-30,22:38:27.000,273,11027547,-795,0,1759271906,15113.720125129992,157.64878719000262,50782.155371759996 2025-09-30,22:38:28.000,273,11027551,-795,0,1759271907,15113.760542989992,157.57829589000175,50782.19729448 2025-09-30,22:38:29.000,273,11027553,-795,0,1759271908,15113.713388819997,157.52895197999896,50782.18332024001 2025-09-30,22:38:30.000,273,11027528,-795,0,1759271909,15113.652762029997,157.50075546000153,50782.2741528 2025-09-30,22:38:31.000,273,11027580,-795,0,1759271910,15113.551717379996,157.4866572000028,50782.23223008001 2025-09-30,22:38:32.000,273,11027570,-795,0,1759271911,15113.497826899991,157.56419763000304,50782.190307360004 2025-09-30,22:38:33.000,273,11027601,-795,0,1759271912,15113.491090589996,157.64878719000262,50782.260178560005 2025-09-30,22:38:34.000,273,11027592,-795,0,1759271913,15113.531508449996,157.75452414000029,50782.2741528 2025-09-30,22:38:35.000,273,11027570,-795,0,1759271914,15113.592135239996,157.8320645700005,50782.20428160001 2025-09-30,22:38:36.000,273,11027587,-795,0,1759271915,15113.800960849992,157.92370325999946,50782.2392172 2025-09-30,22:38:37.000,273,11027535,-795,0,1759271916,15114.003050149993,157.9659980400029,50782.155371759996 2025-09-30,22:38:38.000,273,11027563,-795,0,1759271917,15114.144512659994,157.92370325999946,50782.043577840006 2025-09-30,22:38:39.000,273,11027587,-795,0,1759271918,15114.387019819995,157.88845761000266,50782.0994748 2025-09-30,22:38:40.000,273,11027597,-795,0,1759271919,15114.50153709,157.83911369999987,50781.9597324 2025-09-30,22:38:41.000,273,11027533,-795,0,1759271920,15114.63626328999,157.75452414000029,50781.88287408 2025-09-30,22:38:42.000,273,11027555,-795,0,1759271921,15114.744044250001,157.67698371000006,50781.94575816001 2025-09-30,22:38:43.000,273,11027556,-795,0,1759271922,15114.885506760002,157.6205906699979,50781.93877104 2025-09-30,22:38:44.000,273,11027555,-795,0,1759271923,15115.000024029992,157.6064924099992,50782.0296036 2025-09-30,22:38:45.000,273,11027580,-795,0,1759271924,15115.074123439997,157.53600110999832,50782.07152632 2025-09-30,22:38:46.000,273,11027569,-795,0,1759271925,15115.148222849988,157.4866572000028,50782.043577840006 2025-09-30,22:38:47.000,273,11027574,-795,0,1759271926,15115.262740119993,157.5078045900009,50782.11344904001 2025-09-30,22:38:48.000,273,11027560,-795,0,1759271927,15115.323366909994,157.5078045900009,50782.05755208 2025-09-30,22:38:49.000,273,11027549,-795,0,1759271928,15115.390730009989,157.49370633000217,50782.155371759996 2025-09-30,22:38:50.000,273,11027564,-795,0,1759271929,15115.464829419994,157.5219028499996,50782.16235888001 2025-09-30,22:38:51.000,273,11027574,-795,0,1759271930,15115.49177465999,157.51485372000025,50782.17633312 2025-09-30,22:38:52.000,273,11027547,-795,0,1759271931,15115.485038349994,157.45141154999874,50782.169346 2025-09-30,22:38:53.000,273,11027540,-795,0,1759271932,15115.464829419994,157.40911677000258,50782.169346 2025-09-30,22:38:54.000,273,11027559,-795,0,1759271933,15115.47156572999,157.3879693800045,50782.28113992001 2025-09-30,22:38:55.000,273,11027619,-795,0,1759271934,15115.458093109999,157.33157634000236,50782.33703688 2025-09-30,22:38:56.000,273,11027589,-795,0,1759271935,15115.505247279994,157.28928155999893,50782.357998240004 2025-09-30,22:38:57.000,273,11027578,-795,0,1759271936,15115.545665139995,157.21879025999806,50782.357998240004 2025-09-30,22:38:58.000,273,11027569,-795,0,1759271937,15115.55240144999,157.19764286999998,50782.17633312 2025-09-30,22:38:59.000,273,11027566,-795,0,1759271938,15115.68039134,157.2117411299987,50782.2741528 2025-09-30,22:39:00.000,273,11027562,-795,0,1759271939,15115.78143599,157.21879025999806,50782.344024 2025-09-30,22:39:01.000,273,11027585,-795,0,1759271940,15115.82185385,157.2117411299987,50782.344024 2025-09-30,22:39:02.000,273,11027570,-795,0,1759271941,15115.86227171,157.20469199999934,50782.39293384 2025-09-30,22:39:03.000,273,11027571,-795,0,1759271942,15115.848799089996,157.16944635000254,50782.40690808 2025-09-30,22:39:04.000,273,11027601,-795,0,1759271943,15115.808381229996,157.12010243999976,50782.43485656 2025-09-30,22:39:05.000,273,11027559,-795,0,1759271944,15115.76122706,157.0284637500008,50782.427869440005 2025-09-30,22:39:06.000,273,11027572,-795,0,1759271945,15115.79490860999,156.95797244999994,50782.50472776 2025-09-30,22:39:07.000,273,11027584,-795,0,1759271946,15115.74101813,156.9297759300025,50782.58158608 2025-09-30,22:39:08.000,273,11027567,-795,0,1759271947,15115.74101813,156.9015794099978,50782.595560320005 2025-09-30,22:39:09.000,273,11027560,-795,0,1759271948,15115.788172299995,156.93682506000187,50782.72132848 2025-09-30,22:39:10.000,273,11027586,-795,0,1759271949,15115.84206278,156.99321810000401,50782.63049592 2025-09-30,22:39:11.000,273,11027557,-795,0,1759271950,15115.88248064,156.97911983999802,50782.6584444 2025-09-30,22:39:12.000,273,11027554,-795,0,1759271951,15115.943107430001,157.09895505000168,50782.546650480006 2025-09-30,22:39:13.000,273,11027571,-795,0,1759271952,15116.037415769992,157.12010243999976,50782.56062472 2025-09-30,22:39:14.000,273,11027579,-795,0,1759271953,15116.124987800002,157.15534809000383,50782.56761184001 2025-09-30,22:39:15.000,273,11027579,-795,0,1759271954,15116.178878279992,157.12010243999976,50782.5536376 2025-09-30,22:39:16.000,273,11027572,-795,0,1759271955,15116.145196730002,157.0496111399989,50782.56761184001 2025-09-30,22:39:17.000,273,11027589,-795,0,1759271956,15116.044152080001,156.9650215799993,50782.595560320005 2025-09-30,22:39:18.000,273,11027550,-795,0,1759271957,15115.82185385,156.85223550000228,50782.61652168001 2025-09-30,22:39:19.000,273,11027537,-795,0,1759271958,15115.66018241,156.76059681000334,50782.56761184001 2025-09-30,22:39:20.000,273,11027573,-795,0,1759271959,15115.47156572999,156.71125290000055,50782.58857320001 2025-09-30,22:39:21.000,273,11027591,-795,0,1759271960,15115.323366909994,156.64781072999904,50782.70036712 2025-09-30,22:39:22.000,273,11027565,-795,0,1759271961,15115.202113329993,156.67600725000375,50782.714341360006 2025-09-30,22:39:23.000,273,11027559,-795,0,1759271962,15115.188640709988,156.73944941999798,50782.70735424001 2025-09-30,22:39:24.000,273,11027555,-795,0,1759271963,15115.202113329993,156.84518637000292,50782.65145728 2025-09-30,22:39:25.000,273,11027555,-795,0,1759271964,15115.242531189993,156.95797244999994,50782.68639288001 2025-09-30,22:39:26.000,273,11027559,-795,0,1759271965,15115.296421669998,157.03551288000017,50782.58158608 2025-09-30,22:39:27.000,273,11027568,-795,0,1759271966,15115.424411559994,157.13420069999847,50782.53966336001 2025-09-30,22:39:28.000,273,11027549,-795,0,1759271967,15115.586082999995,157.28223242999957,50782.45581792 2025-09-30,22:39:29.000,273,11027585,-795,0,1759271968,15115.7208092,157.36682198999915,50782.39992096001 2025-09-30,22:39:30.000,273,11027605,-795,0,1759271969,15115.869008019996,157.4725589400041,50782.44883080001 2025-09-30,22:39:31.000,273,11027541,-795,0,1759271970,15115.943107430001,157.5219028499996,50782.309088400005 2025-09-30,22:39:32.000,273,11027574,-795,0,1759271971,15116.023943150001,157.53600110999832,50782.31607552 2025-09-30,22:39:33.000,273,11027584,-795,0,1759271972,15116.057624699992,157.52895197999896,50782.28812704 2025-09-30,22:39:34.000,273,11027571,-795,0,1759271973,15116.003734220001,157.59239415000047,50782.378959600006 2025-09-30,22:39:35.000,273,11027570,-795,0,1759271974,15115.943107430001,157.61354153999855,50782.44184368 2025-09-30,22:39:36.000,273,11027621,-795,0,1759271975,15115.909425879996,157.62763980000454,50782.4837664 2025-09-30,22:39:37.000,273,11027560,-795,0,1759271976,15115.77469967999,157.6699345800007,50782.46280504 2025-09-30,22:39:38.000,273,11027578,-795,0,1759271977,15115.63323716999,157.6699345800007,50782.4837664 2025-09-30,22:39:39.000,273,11027582,-795,0,1759271978,15115.49177465999,157.68403283999942,50782.49774064001 2025-09-30,22:39:40.000,273,11027553,-795,0,1759271979,15115.350312149989,157.69108196999878,50782.50472776 2025-09-30,22:39:41.000,273,11027591,-795,0,1759271980,15115.235794879998,157.7333767500022,50782.56062472 2025-09-30,22:39:42.000,273,11027590,-795,0,1759271981,15115.222322259993,157.78272065999772,50782.595560320005 2025-09-30,22:39:43.000,273,11027593,-795,0,1759271982,15115.262740119993,157.90255587000138,50782.60953456 2025-09-30,22:39:44.000,273,11027596,-795,0,1759271983,15115.370521079989,158.0294402100044,50782.574598960004 2025-09-30,22:39:45.000,273,11027577,-795,0,1759271984,15115.61302823999,158.19861933000357,50782.574598960004 2025-09-30,22:39:46.000,273,11027589,-795,0,1759271985,15116.017206839992,158.41714235999825,50782.574598960004 2025-09-30,22:39:47.000,273,11027574,-795,0,1759271986,15116.354022339998,158.57927234999806,50782.49774064001 2025-09-30,22:39:48.000,273,11027556,-795,0,1759271987,15116.636947359999,158.71320582000044,50782.46280504 2025-09-30,22:39:49.000,273,11027586,-795,0,1759271988,15116.91313606999,158.79074625000067,50782.357998240004 2025-09-30,22:39:50.000,273,11027585,-795,0,1759271989,15117.128697989996,158.88943406999897,50782.44184368 2025-09-30,22:39:51.000,273,11027566,-795,0,1759271990,15117.270160499997,158.92467972000304,50782.36498536 2025-09-30,22:39:52.000,273,11027557,-795,0,1759271991,15117.324050980002,158.88943406999897,50782.357998240004 2025-09-30,22:39:53.000,273,11027569,-795,0,1759271992,15117.256687879992,158.7836971200013,50782.38594672 2025-09-30,22:39:54.000,273,11027573,-795,0,1759271993,15117.074807509991,158.75550060000387,50782.49774064001 2025-09-30,22:39:55.000,273,11027557,-795,0,1759271994,15116.865981899995,158.69205843000236,50782.476779280005 2025-09-30,22:39:56.000,273,11027580,-795,0,1759271995,15116.657156289999,158.64271451999957,50782.61652168001 2025-09-30,22:39:57.000,273,11027527,-795,0,1759271996,15116.495484849998,158.6215671300015,50782.6584444 2025-09-30,22:39:58.000,273,11027578,-795,0,1759271997,15116.434858059998,158.685009300003,50782.65145728 2025-09-30,22:39:59.000,273,11027580,-795,0,1759271998,15116.508957469989,158.76254973000323,50782.70735424001 2025-09-30,22:40:00.000,273,11027565,-795,0,1759271999,15116.71104676999,158.86123755000153,50782.72132848 2025-09-30,22:40:01.000,273,11027603,-795,0,1759272000,15117.007444409996,159.08680971000285,50782.714341360006 2025-09-30,22:40:02.000,273,11027578,-795,0,1759272001,15117.391414079997,159.2136940499986,50782.644470160005 2025-09-30,22:40:03.000,273,11027608,-795,0,1759272002,15117.788856369989,159.29828360999818,50782.4837664 2025-09-30,22:40:04.000,273,11027587,-795,0,1759272003,15118.19303496999,159.38287316999777,50782.39992096001 2025-09-30,22:40:05.000,273,11027556,-795,0,1759272004,15118.462487370001,159.26303796000138,50782.36498536 2025-09-30,22:40:06.000,273,11027572,-795,0,1759272005,15118.738676079993,159.1150062300003,50782.42088232001 2025-09-30,22:40:07.000,273,11027561,-795,0,1759272006,15118.806039179988,158.87533581000025,50782.39992096001 2025-09-30,22:40:08.000,273,11027572,-795,0,1759272007,15118.772357629998,158.55107583000063,50782.38594672 2025-09-30,22:40:09.000,273,11027561,-795,0,1759272008,15118.664576670002,158.1633736799995,50782.45581792 2025-09-30,22:40:10.000,273,11027550,-795,0,1759272009,15118.523114160002,157.76157326999964,50782.56062472 2025-09-30,22:40:11.000,273,11027560,-795,0,1759272010,15118.327761169996,157.4584606799981,50782.58158608 2025-09-30,22:40:12.000,273,11027580,-795,0,1759272011,15118.17956235,157.19059374000062,50782.6584444 2025-09-30,22:40:13.000,273,11027590,-795,0,1759272012,15118.05830877,157.0143654900021,50782.70735424001 2025-09-30,22:40:14.000,273,11027564,-795,0,1759272013,15118.11219924999,156.98616897000466,50782.7283156 2025-09-30,22:40:15.000,273,11027556,-795,0,1759272014,15118.226716519996,157.00731636000273,50782.72132848 2025-09-30,22:40:16.000,273,11027587,-795,0,1759272015,15118.509641539997,157.1623972200032,50782.67241864 2025-09-30,22:40:17.000,273,11027568,-795,0,1759272016,15118.832984419998,157.35272373000043,50782.60254744 2025-09-30,22:40:18.000,273,11027530,-795,0,1759272017,15119.183272539995,157.5078045900009,50782.49774064001 2025-09-30,22:40:19.000,273,11027520,-795,0,1759272018,15119.688495789997,157.69108196999878,50782.51870200001 2025-09-30,22:40:20.000,273,11027552,-795,0,1759272019,15120.099410699993,157.8179663100018,50782.38594672 2025-09-30,22:40:21.000,273,11027574,-795,0,1759272020,15120.49011667999,157.92370325999946,50782.344024 2025-09-30,22:40:22.000,273,11027523,-795,0,1759272021,15120.813459559991,157.93780151999817,50782.28812704 2025-09-30,22:40:23.000,273,11027589,-795,0,1759272022,15121.049230409997,157.90960500000074,50782.23223008001 2025-09-30,22:40:24.000,273,11027592,-795,0,1759272023,15121.190692919998,157.8179663100018,50782.2392172 2025-09-30,22:40:25.000,273,11027578,-795,0,1759272024,15121.217638159993,157.77567152999836,50782.20428160001 2025-09-30,22:40:26.000,273,11027577,-795,0,1759272025,15121.123329820002,157.70518023000477,50782.23223008001 2025-09-30,22:40:27.000,273,11027575,-795,0,1759272026,15121.015548859992,157.5712467600024,50782.28812704 2025-09-30,22:40:28.000,273,11027553,-795,0,1759272027,15120.786514319996,157.55009937000432,50782.24620432 2025-09-30,22:40:29.000,273,11027564,-795,0,1759272028,15120.53727085,157.55714850000368,50782.357998240004 2025-09-30,22:40:30.000,273,11027598,-795,0,1759272029,15120.26781844999,157.61354153999855,50782.38594672 2025-09-30,22:40:31.000,273,11027574,-795,0,1759272030,15120.011838669998,157.69813109999814,50782.476779280005 2025-09-30,22:40:32.000,273,11027575,-795,0,1759272031,15119.742386270002,157.8532119599986,50782.490753519996 2025-09-30,22:40:33.000,273,11027551,-795,0,1759272032,15119.654814239992,158.00124368999968,50782.65145728 2025-09-30,22:40:34.000,273,11027473,-795,0,1759272033,15119.52008804,158.1915702000042,50782.63049592 2025-09-30,22:40:35.000,273,11027582,-795,0,1759272034,15119.43925232,158.38894584000082,50782.56761184001 2025-09-30,22:40:36.000,273,11027572,-795,0,1759272035,15119.45272493999,158.59337061000406,50782.56761184001 2025-09-30,22:40:37.000,273,11027557,-795,0,1759272036,15119.49987911,158.77664799000195,50782.58857320001 2025-09-30,22:40:38.000,273,11027556,-795,0,1759272037,15119.600923760001,158.9317288500024,50782.51171488 2025-09-30,22:40:39.000,273,11027538,-795,0,1759272038,15119.715441029992,159.05156405999878,50782.5536376 2025-09-30,22:40:40.000,273,11027566,-795,0,1759272039,15119.769331509997,159.14320274999773,50782.58158608 2025-09-30,22:40:41.000,273,11027538,-795,0,1759272040,15119.823221990002,159.2277923100046,50782.525689120004 2025-09-30,22:40:42.000,273,11027572,-795,0,1759272041,15119.796276749992,159.27008709000074,50782.595560320005 2025-09-30,22:40:43.000,273,11027586,-795,0,1759272042,15119.789540439997,159.3405783900016,50782.56062472 2025-09-30,22:40:44.000,273,11027570,-795,0,1759272043,15119.728913649997,159.3617257799997,50782.58158608 2025-09-30,22:40:45.000,273,11027557,-795,0,1759272044,15119.681759480001,159.3899223000044,50782.6584444 2025-09-30,22:40:46.000,273,11027554,-795,0,1759272045,15119.553769589991,159.39697143000376,50782.74927696 2025-09-30,22:40:47.000,273,11027578,-795,0,1759272046,15119.41904339,159.40402056000312,50782.81914816 2025-09-30,22:40:48.000,273,11027593,-795,0,1759272047,15119.284317189995,159.36877490999905,50782.84010952 2025-09-30,22:40:49.000,273,11027557,-795,0,1759272048,15119.13611837,159.3617257799997,50782.95190344001 2025-09-30,22:40:50.000,273,11027603,-795,0,1759272049,15119.014864789999,159.36877490999905,50783.08465872 2025-09-30,22:40:51.000,273,11027601,-795,0,1759272050,15118.832984419998,159.38287316999777,50783.098632960005 2025-09-30,22:40:52.000,273,11027584,-795,0,1759272051,15118.691521909997,159.39697143000376,50783.049723120006 2025-09-30,22:40:53.000,273,11027614,-795,0,1759272052,15118.610686189997,159.4251679500012,50783.077671600004 2025-09-30,22:40:54.000,273,11027573,-795,0,1759272053,15118.603949880002,159.51680664000014,50783.04273600001 2025-09-30,22:40:55.000,273,11027605,-795,0,1759272054,15118.657840359992,159.5238557699995,50783.028761760004 2025-09-30,22:40:56.000,273,11027573,-795,0,1759272055,15118.711730839997,159.60139619999973,50782.98683904 2025-09-30,22:40:57.000,273,11027578,-795,0,1759272056,15118.839720729993,159.65074011000252,50782.95190344001 2025-09-30,22:40:58.000,273,11027571,-795,0,1759272057,15118.947501689989,159.66483837000123,50782.85408376001 2025-09-30,22:40:59.000,273,11027554,-795,0,1759272058,15119.13611837,159.60844532999909,50782.88901936 2025-09-30,22:41:00.000,273,11027574,-795,0,1759272059,15119.21021777999,159.56615055000293,50782.861070880004 2025-09-30,22:41:01.000,273,11027596,-795,0,1759272060,15119.21695409,159.43926620999991,50782.92395496001 2025-09-30,22:41:02.000,273,11027576,-795,0,1759272061,15119.1563273,159.30533274000481,50782.95190344001 2025-09-30,22:41:03.000,273,11027556,-795,0,1759272062,15119.055282649999,159.1150062300003,50782.95190344001 2025-09-30,22:41:04.000,273,11027572,-795,0,1759272063,15118.960974309994,158.91763059000368,50782.98683904 2025-09-30,22:41:05.000,273,11027564,-795,0,1759272064,15118.779093939993,158.6568127799983,50783.01478752 2025-09-30,22:41:06.000,273,11027591,-795,0,1759272065,15118.664576670002,158.4382897500036,50783.03574888 2025-09-30,22:41:07.000,273,11027569,-795,0,1759272066,15118.529850469997,158.21976672000164,50783.05671024 2025-09-30,22:41:08.000,273,11027597,-795,0,1759272067,15118.449014749996,158.08583324999927,50783.15452992 2025-09-30,22:41:09.000,273,11027548,-795,0,1759272068,15118.381651650001,157.9448506500048,50783.098632960005 2025-09-30,22:41:10.000,273,11027571,-795,0,1759272069,15118.428805819996,157.97304717000225,50783.00081328001 2025-09-30,22:41:11.000,273,11027583,-795,0,1759272070,15118.516377849992,158.03648934000375,50782.9379292 2025-09-30,22:41:12.000,273,11027557,-795,0,1759272071,15118.590477259997,158.1281280300027,50782.861070880004 2025-09-30,22:41:13.000,273,11027579,-795,0,1759272072,15118.745412390002,158.24091410999972,50782.7981868 2025-09-30,22:41:14.000,273,11027561,-795,0,1759272073,15118.880138589993,158.3748475800021,50782.84010952 2025-09-30,22:41:15.000,273,11027579,-795,0,1759272074,15119.035073719999,158.4241914900049,50782.78421256001 2025-09-30,22:41:16.000,273,11027566,-795,0,1759272075,15119.163063609994,158.4735354000004,50782.77023832 2025-09-30,22:41:17.000,273,11027566,-795,0,1759272076,15119.243899329995,158.36779845000274,50782.61652168001 2025-09-30,22:41:18.000,273,11027565,-795,0,1759272077,15119.25737195,158.2761597600038,50782.5536376 2025-09-30,22:41:19.000,273,11027587,-795,0,1759272078,15119.264108259995,158.10698064000462,50782.51171488 2025-09-30,22:41:20.000,273,11027575,-795,0,1759272079,15119.17653623,157.9166541300001,50782.44883080001 2025-09-30,22:41:21.000,273,11027568,-795,0,1759272080,15119.17653623,157.74747501000093,50782.43485656 2025-09-30,22:41:22.000,273,11027573,-795,0,1759272081,15119.16979991999,157.61354153999855,50782.33004976001 2025-09-30,22:41:23.000,273,11027575,-795,0,1759272082,15119.223690399995,157.45141154999874,50782.30210128001 2025-09-30,22:41:24.000,273,11027594,-795,0,1759272083,15119.31799874,157.3738711199985,50782.25319144001 2025-09-30,22:41:25.000,273,11027594,-795,0,1759272084,15119.405570769995,157.3597728599998,50782.190307360004 2025-09-30,22:41:26.000,273,11027539,-795,0,1759272085,15119.5605059,157.41616590000194,50782.13441040001 2025-09-30,22:41:27.000,273,11027588,-795,0,1759272086,15119.648077929996,157.43026416000066,50782.2392172 2025-09-30,22:41:28.000,273,11027563,-795,0,1759272087,15119.722177340002,157.49370633000217,50782.14838464 2025-09-30,22:41:29.000,273,11027552,-795,0,1759272088,15119.816485679992,157.59239415000047,50782.190307360004 2025-09-30,22:41:30.000,273,11027562,-795,0,1759272089,15119.823221990002,157.61354153999855,50782.169346 2025-09-30,22:41:31.000,273,11027556,-795,0,1759272090,15119.803013060002,157.66288545000134,50782.08550056001 2025-09-30,22:41:32.000,273,11027571,-795,0,1759272091,15119.836694609992,157.68403283999942,50782.043577840006 2025-09-30,22:41:33.000,273,11027597,-795,0,1759272092,15119.877112469992,157.76157326999964,50782.0994748 2025-09-30,22:41:34.000,273,11027590,-795,0,1759272093,15119.944475570002,157.75452414000029,50782.05056496 2025-09-30,22:41:35.000,273,11027580,-795,0,1759272094,15119.991629739998,157.77567152999836,50782.00864224 2025-09-30,22:41:36.000,273,11027559,-795,0,1759272095,15120.133092249998,157.81091718000243,50781.987680879996 2025-09-30,22:41:37.000,273,11027619,-795,0,1759272096,15120.200455349994,157.76157326999964,50782.043577840006 2025-09-30,22:41:38.000,273,11027605,-795,0,1759272097,15120.33518155,157.7192784900035,50781.98069376 2025-09-30,22:41:39.000,273,11027578,-795,0,1759272098,15120.483380369995,157.71222936000413,50782.043577840006 2025-09-30,22:41:40.000,273,11027602,-795,0,1759272099,15120.59116132999,157.66288545000134,50781.95274528 2025-09-30,22:41:41.000,273,11027571,-795,0,1759272100,15120.624842879995,157.54305023999768,50782.01562936001 2025-09-30,22:41:42.000,273,11027552,-795,0,1759272101,15120.65178811999,157.43026416000066,50782.00165512 2025-09-30,22:41:43.000,273,11027573,-795,0,1759272102,15120.65178811999,157.31747808000364,50782.092487680005 2025-09-30,22:41:44.000,273,11027570,-795,0,1759272103,15120.624842879995,157.2399376500034,50782.05755208 2025-09-30,22:41:45.000,273,11027582,-795,0,1759272104,15120.61810657,157.13420069999847,50782.08550056001 2025-09-30,22:41:46.000,273,11027578,-795,0,1759272105,15120.67873336,157.07075853000424,50782.07152632 2025-09-30,22:41:47.000,273,11027605,-795,0,1759272106,15120.65852443,156.97911983999802,50781.95274528 2025-09-30,22:41:48.000,273,11027578,-795,0,1759272107,15120.799986940001,156.9297759300025,50781.875886960006 2025-09-30,22:41:49.000,273,11027585,-795,0,1759272108,15120.981867310002,156.92272680000315,50781.79902864001 2025-09-30,22:41:50.000,273,11027500,-795,0,1759272109,15121.244583399988,156.9015794099978,50781.83396424 2025-09-30,22:41:51.000,273,11027580,-795,0,1759272110,15121.439936389994,156.83813724000356,50781.82697712001 2025-09-30,22:41:52.000,273,11027562,-795,0,1759272111,15121.65549831,156.72535115999926,50781.75011880001 2025-09-30,22:41:53.000,273,11027584,-795,0,1759272112,15121.79696082,156.64076159999968,50781.72217032 2025-09-30,22:41:54.000,273,11027562,-795,0,1759272113,15121.97884119,156.5702702999988,50781.62435064 2025-09-30,22:41:55.000,273,11027526,-795,0,1759272114,15122.140512630001,156.41518943999836,50781.55447944 2025-09-30,22:41:56.000,273,11027577,-795,0,1759272115,15122.281975140002,156.2742068400039,50781.687234720004 2025-09-30,22:41:57.000,273,11027541,-795,0,1759272116,15122.349338239997,156.1261751100028,50781.61736352 2025-09-30,22:41:58.000,273,11027560,-795,0,1759272117,15122.403228720003,155.94289772999764,50781.61736352 2025-09-30,22:41:59.000,273,11027575,-795,0,1759272118,15122.463855509988,155.84420990999934,50781.62435064 2025-09-30,22:42:00.000,273,11027585,-795,0,1759272119,15122.504273369988,155.7525712200004,50781.59640216 2025-09-30,22:42:01.000,273,11027571,-795,0,1759272120,15122.605318019989,155.67503079000016,50781.645312 2025-09-30,22:42:02.000,273,11027560,-795,0,1759272121,15122.692890049999,155.70322731000488,50781.63133776001 2025-09-30,22:42:03.000,273,11027572,-795,0,1759272122,15122.820879939994,155.68207991999952,50781.59640216 2025-09-30,22:42:04.000,273,11027554,-795,0,1759272123,15123.00949661999,155.64683427000273,50781.638324880005 2025-09-30,22:42:05.000,273,11027551,-795,0,1759272124,15123.13748651,155.6538834000021,50781.589415040005 2025-09-30,22:42:06.000,273,11027591,-795,0,1759272125,15123.305894259996,155.66093253000145,50781.60338928 2025-09-30,22:42:07.000,273,11027597,-795,0,1759272126,15123.440620460002,155.6679816600008,50781.56146656001 2025-09-30,22:42:08.000,273,11027540,-795,0,1759272127,15123.534928799992,155.6679816600008,50781.4007628 2025-09-30,22:42:09.000,273,11027582,-795,0,1759272128,15123.743754409988,155.71027644000424,50781.421724160005 2025-09-30,22:42:10.000,273,11027553,-795,0,1759272129,15123.90542584999,155.67503079000016,50781.5055696 2025-09-30,22:42:11.000,273,11027585,-795,0,1759272130,15124.100778839995,155.61863774999802,50781.5055696 2025-09-30,22:42:12.000,273,11027593,-795,0,1759272131,15124.242241349995,155.61158861999866,50781.38678856 2025-09-30,22:42:13.000,273,11027594,-795,0,1759272132,15124.403912789996,155.58339210000122,50781.42871128 2025-09-30,22:42:14.000,273,11027544,-795,0,1759272133,15124.538638990001,155.58339210000122,50781.46364688001 2025-09-30,22:42:15.000,273,11027571,-795,0,1759272134,15124.686837809997,155.59044123000058,50781.33787872 2025-09-30,22:42:16.000,273,11027595,-795,0,1759272135,15124.861981869988,155.64683427000273,50781.32390448001 2025-09-30,22:42:17.000,273,11027587,-795,0,1759272136,15125.023653309989,155.66093253000145,50781.38678856 2025-09-30,22:42:18.000,273,11027569,-795,0,1759272137,15125.171852129999,155.68207991999952,50781.30993024 2025-09-30,22:42:19.000,273,11027626,-795,0,1759272138,15125.30657832999,155.74552209000103,50781.28896888 2025-09-30,22:42:20.000,273,11027572,-795,0,1759272139,15125.45477715,155.74552209000103,50781.316917359996 2025-09-30,22:42:21.000,273,11027571,-795,0,1759272140,15125.522140249996,155.78076773999783,50781.4007628 2025-09-30,22:42:22.000,273,11027539,-795,0,1759272141,15125.63665752,155.7666694799991,50781.36582720001 2025-09-30,22:42:23.000,273,11027603,-795,0,1759272142,15125.764647409997,155.83011165000062,50781.29595600001 2025-09-30,22:42:24.000,273,11027593,-795,0,1759272143,15125.852219439992,155.85830816999805,50781.32390448001 2025-09-30,22:42:25.000,273,11027554,-795,0,1759272144,15125.960000400002,155.89355382000213,50781.29595600001 2025-09-30,22:42:26.000,273,11027564,-795,0,1759272145,15126.054308739993,155.92879946999892,50781.27499464001 2025-09-30,22:42:27.000,273,11027611,-795,0,1759272146,15126.135144459993,155.95699599000363,50781.27499464001 2025-09-30,22:42:28.000,273,11027590,-795,0,1759272147,15126.189034939998,156.02043815999787,50781.1911492 2025-09-30,22:42:29.000,273,11027594,-795,0,1759272148,15126.263134349989,156.0133890299985,50781.26800752 2025-09-30,22:42:30.000,273,11027570,-795,0,1759272149,15126.195771249993,156.0133890299985,50781.28198176 2025-09-30,22:42:31.000,273,11027584,-795,0,1759272150,15126.141880769988,155.95699599000363,50781.29595600001 2025-09-30,22:42:32.000,273,11027556,-795,0,1759272151,15125.973473019993,155.8794555600034,50781.205123440006 2025-09-30,22:42:33.000,273,11027611,-795,0,1759272152,15125.852219439992,155.74552209000103,50781.3308916 2025-09-30,22:42:34.000,273,11027576,-795,0,1759272153,15125.704020619996,155.59749035999994,50781.4356984 2025-09-30,22:42:35.000,273,11027602,-795,0,1759272154,15125.589503349991,155.44945862999884,50781.41473704001 2025-09-30,22:42:36.000,273,11027540,-795,0,1759272155,15125.51540394,155.30142689999775,50781.44967264 2025-09-30,22:42:37.000,273,11027572,-795,0,1759272156,15125.42783190999,155.2097882099988,50781.54749232 2025-09-30,22:42:38.000,273,11027625,-795,0,1759272157,15125.37394143,155.06880561000435,50781.4356984 2025-09-30,22:42:39.000,273,11027565,-795,0,1759272158,15125.400886669995,154.99831431000348,50781.51255672001 2025-09-30,22:42:40.000,273,11027622,-795,0,1759272159,15125.46824976999,154.94192127000133,50781.53351808001 2025-09-30,22:42:41.000,273,11027592,-795,0,1759272160,15125.50866762999,154.87847909999982,50781.484608239996 2025-09-30,22:42:42.000,273,11027602,-795,0,1759272161,15125.562558109996,154.8150369299983,50781.40774992 2025-09-30,22:42:43.000,273,11027540,-795,0,1759272162,15125.623184899996,154.75159476000408,50781.44268552001 2025-09-30,22:42:44.000,273,11027571,-795,0,1759272163,15125.629921209991,154.74454563000472,50781.484608239996 2025-09-30,22:42:45.000,273,11027584,-795,0,1759272164,15125.59623966,154.75159476000408,50781.40774992 2025-09-30,22:42:46.000,273,11027533,-795,0,1759272165,15125.589503349991,154.82208605999767,50781.40774992 2025-09-30,22:42:47.000,273,11027542,-795,0,1759272166,15125.5558218,154.88552822999918,50781.351852960004 2025-09-30,22:42:48.000,273,11027632,-795,0,1759272167,15125.562558109996,154.94192127000133,50781.30993024 2025-09-30,22:42:49.000,273,11027603,-795,0,1759272168,15125.623184899996,155.02651083000092,50781.45665976 2025-09-30,22:42:50.000,273,11027551,-795,0,1759272169,15125.650130139991,155.09700213000178,50781.46364688001 2025-09-30,22:42:51.000,273,11027583,-795,0,1759272170,15125.690547999991,155.18864082000073,50781.40774992 2025-09-30,22:42:52.000,273,11027570,-795,0,1759272171,15125.784856339997,155.24503386000288,50781.35884008 2025-09-30,22:42:53.000,273,11027550,-795,0,1759272172,15125.858955750002,155.23093560000416,50781.36582720001 2025-09-30,22:42:54.000,273,11027574,-795,0,1759272173,15125.919582540002,155.18159169000137,50781.316917359996 2025-09-30,22:42:55.000,273,11027598,-795,0,1759272174,15125.912846229992,155.08290387000307,50781.27499464001 2025-09-30,22:42:56.000,273,11027566,-795,0,1759272175,15125.966736709997,154.9630686599994,50781.23307192 2025-09-30,22:42:57.000,273,11027569,-795,0,1759272176,15126.000418260002,154.8291351900043,50781.316917359996 2025-09-30,22:42:58.000,273,11027578,-795,0,1759272177,15125.966736709997,154.71634911,50781.23307192 2025-09-30,22:42:59.000,273,11027553,-795,0,1759272178,15125.885900989997,154.57536650999828,50781.15621360001 2025-09-30,22:43:00.000,273,11027600,-795,0,1759272179,15125.838746820002,154.48372781999933,50781.135252240005 2025-09-30,22:43:01.000,273,11027572,-795,0,1759272180,15125.885900989997,154.41323651999846,50781.21211056 2025-09-30,22:43:02.000,273,11027569,-795,0,1759272181,15125.892637299992,154.3568434800036,50781.19813632001 2025-09-30,22:43:03.000,273,11027559,-795,0,1759272182,15125.906109919997,154.32864695999888,50781.254033280005 2025-09-30,22:43:04.000,273,11027562,-795,0,1759272183,15125.912846229992,154.3074995700008,50781.23307192 2025-09-30,22:43:05.000,273,11027617,-795,0,1759272184,15125.960000400002,154.3074995700008,50781.205123440006 2025-09-30,22:43:06.000,273,11027585,-795,0,1759272185,15126.061045049988,154.28635218000272,50781.27499464001 2025-09-30,22:43:07.000,273,11027615,-795,0,1759272186,15126.135144459993,154.28635218000272,50781.17018784 2025-09-30,22:43:08.000,273,11027572,-795,0,1759272187,15126.236189109994,154.32864695999888,50781.12826512001 2025-09-30,22:43:09.000,273,11027578,-795,0,1759272188,15126.337233759994,154.32864695999888,50781.11429088 2025-09-30,22:43:10.000,273,11027570,-795,0,1759272189,15126.397860549994,154.34979435000423,50781.10031664 2025-09-30,22:43:11.000,273,11027599,-795,0,1759272190,15126.45175103,154.34979435000423,50780.981535599996 2025-09-30,22:43:12.000,273,11027577,-795,0,1759272191,15126.539323059995,154.38504000000103,50780.96057424001 2025-09-30,22:43:13.000,273,11027599,-795,0,1759272192,15126.559531989995,154.4555313000019,50780.848780320004 2025-09-30,22:43:14.000,273,11027555,-795,0,1759272193,15126.58647722999,154.4696295600006,50780.88371592 2025-09-30,22:43:15.000,273,11027544,-795,0,1759272194,15126.57300461,154.50487521000468,50780.83480608 2025-09-30,22:43:16.000,273,11027583,-795,0,1759272195,15126.48543257999,154.5189734700034,50780.82781896 2025-09-30,22:43:17.000,273,11027575,-795,0,1759272196,15126.438278409994,154.52602260000276,50780.77890912 2025-09-30,22:43:18.000,273,11027603,-795,0,1759272197,15126.36417899999,154.46258043000125,50780.66012808 2025-09-30,22:43:19.000,273,11027563,-795,0,1759272198,15126.42480578999,154.43438391000382,50780.750960640005 2025-09-30,22:43:20.000,273,11027564,-795,0,1759272199,15126.350706379999,154.3709417400023,50780.7369864 2025-09-30,22:43:21.000,273,11027565,-795,0,1759272200,15126.350706379999,154.28635218000272,50780.77890912 2025-09-30,22:43:22.000,273,11027581,-795,0,1759272201,15126.357442689994,154.18766436000442,50780.8068576 2025-09-30,22:43:23.000,273,11027591,-795,0,1759272202,15126.42480578999,154.10307480000483,50780.77890912 2025-09-30,22:43:24.000,273,11027557,-795,0,1759272203,15126.48543257999,154.01848523999797,50780.71602504 2025-09-30,22:43:25.000,273,11027609,-795,0,1759272204,15126.65384033,153.90569916000095,50780.646153839996 2025-09-30,22:43:26.000,273,11027569,-795,0,1759272205,15126.76835759999,153.83520786000008,50780.7369864 2025-09-30,22:43:27.000,273,11027622,-795,0,1759272206,15126.909820109991,153.76471655999921,50780.57628264001 2025-09-30,22:43:28.000,273,11027594,-795,0,1759272207,15127.051282619992,153.7153726500037,50780.534359920006 2025-09-30,22:43:29.000,273,11027617,-795,0,1759272208,15127.226426679998,153.72947091000242,50780.55532128001 2025-09-30,22:43:30.000,273,11027602,-795,0,1759272209,15127.394834429993,153.65897961000155,50780.61121824 2025-09-30,22:43:31.000,273,11027579,-795,0,1759272210,15127.576714799994,153.6519304800022,50780.534359920006 2025-09-30,22:43:32.000,273,11027579,-795,0,1759272211,15127.80574933999,153.6025865699994,50780.646153839996 2025-09-30,22:43:33.000,273,11027583,-795,0,1759272212,15127.96742077999,153.59553744000004,50780.61820536 2025-09-30,22:43:34.000,273,11027568,-795,0,1759272213,15128.095410670001,153.51799700999982,50780.59025688 2025-09-30,22:43:35.000,273,11027573,-795,0,1759272214,15128.216664250001,153.46160396999767,50780.583269760005 2025-09-30,22:43:36.000,273,11027583,-795,0,1759272215,15128.297499970002,153.36996527999872,50780.59025688 2025-09-30,22:43:37.000,273,11027604,-795,0,1759272216,15128.371599379992,153.27832658999978,50780.534359920006 2025-09-30,22:43:38.000,273,11027579,-795,0,1759272217,15128.371599379992,153.14439312000468,50780.4924372 2025-09-30,22:43:39.000,273,11027578,-795,0,1759272218,15128.398544620002,153.03160704000038,50780.52038568 2025-09-30,22:43:40.000,273,11027592,-795,0,1759272219,15128.324445209997,152.86947705000057,50780.59025688 2025-09-30,22:43:41.000,273,11027579,-795,0,1759272220,15128.223400559997,152.77783836000162,50780.56929552 2025-09-30,22:43:42.000,273,11027590,-795,0,1759272221,15128.095410670001,152.7002979300014,50780.513398560004 2025-09-30,22:43:43.000,273,11027579,-795,0,1759272222,15127.98762970999,152.6157083700018,50780.534359920006 2025-09-30,22:43:44.000,273,11027625,-795,0,1759272223,15127.80574933999,152.5170205500035,50780.54134704 2025-09-30,22:43:45.000,273,11027581,-795,0,1759272224,15127.75185886,152.49587315999815,50780.52737280001 2025-09-30,22:43:46.000,273,11027586,-795,0,1759272225,15127.67102314,152.46062751000136,50780.48545008001 2025-09-30,22:43:47.000,273,11027589,-795,0,1759272226,15127.63060528,152.48177489999944,50780.513398560004 2025-09-30,22:43:48.000,273,11027624,-795,0,1759272227,15127.58345110999,152.4888240299988,50780.40859176001 2025-09-30,22:43:49.000,273,11027574,-795,0,1759272228,15127.66428682999,152.54521707000094,50780.45051448 2025-09-30,22:43:50.000,273,11027612,-795,0,1759272229,15127.68449575999,152.55931532999966,50780.33872056001 2025-09-30,22:43:51.000,273,11027594,-795,0,1759272230,15127.75185886,152.60865924000245,50780.27583648 2025-09-30,22:43:52.000,273,11027601,-795,0,1759272231,15127.86637612999,152.67210141000396,50780.2828236 2025-09-30,22:43:53.000,273,11027576,-795,0,1759272232,15127.99436602,152.75669097000355,50780.28981072001 2025-09-30,22:43:54.000,273,11027584,-795,0,1759272233,15128.075201740001,152.85537879000185,50780.22692664 2025-09-30,22:43:55.000,273,11027615,-795,0,1759272234,15128.142564839996,152.897673569998,50780.18500392 2025-09-30,22:43:56.000,273,11027586,-795,0,1759272235,15128.216664250001,152.91882096000336,50780.247888000005 2025-09-30,22:43:57.000,273,11027570,-795,0,1759272236,15128.270554729992,152.92587009000272,50780.24090088001 2025-09-30,22:43:58.000,273,11027605,-795,0,1759272237,15128.257082110002,152.86947705000057,50780.080197120005 2025-09-30,22:43:59.000,273,11027609,-795,0,1759272238,15128.297499970002,152.8483296600025,50780.30378496 2025-09-30,22:44:00.000,273,11027576,-795,0,1759272239,15128.371599379992,152.77078923000226,50780.26884936001 2025-09-30,22:44:01.000,273,11027597,-795,0,1759272240,15128.405280929997,152.65800314999797,50780.21993952001 2025-09-30,22:44:02.000,273,11027565,-795,0,1759272241,15128.499589269988,152.6016101100031,50780.23391376 2025-09-30,22:44:03.000,273,11027574,-795,0,1759272242,15128.593897609993,152.47472577000008,50780.19199104001 2025-09-30,22:44:04.000,273,11027595,-795,0,1759272243,15128.674733329994,152.34784143000434,50780.17102968001 2025-09-30,22:44:05.000,273,11027579,-795,0,1759272244,15128.80272321999,152.25620273999812,50780.22692664 2025-09-30,22:44:06.000,273,11027606,-795,0,1759272245,15128.836404769994,152.1081710100043,50780.25487512 2025-09-30,22:44:07.000,273,11027611,-795,0,1759272246,15128.90376786999,151.98128667000128,50780.198978160006 2025-09-30,22:44:08.000,273,11027560,-795,0,1759272247,15128.98460358999,151.90374624000106,50780.1081456 2025-09-30,22:44:09.000,273,11027594,-795,0,1759272248,15129.099120859995,151.7980092900034,50780.1081456 2025-09-30,22:44:10.000,273,11027558,-795,0,1759272249,15129.20690181999,151.70637060000445,50780.09417136 2025-09-30,22:44:11.000,273,11027552,-795,0,1759272250,15129.328155399991,151.61473190999823,50780.04526152 2025-09-30,22:44:12.000,273,11027577,-795,0,1759272251,15129.429200049992,151.57948626000143,50780.00333880001 2025-09-30,22:44:13.000,273,11027602,-795,0,1759272252,15129.584135179997,151.51604408999992,50779.99635168 2025-09-30,22:44:14.000,273,11027571,-795,0,1759272253,15129.739070309988,151.44555278999906,50780.01731304 2025-09-30,22:44:15.000,273,11027612,-795,0,1759272254,15129.853587579993,151.41030714000226,50779.961416080005 2025-09-30,22:44:16.000,273,11027573,-795,0,1759272255,15129.941159609989,151.32571758000267,50779.94744184 2025-09-30,22:44:17.000,273,11027622,-795,0,1759272256,15129.98157746999,151.3045701900046,50779.912506240005 2025-09-30,22:44:18.000,273,11027581,-795,0,1759272257,15130.08262211999,151.27637366999988,50779.78673808001 2025-09-30,22:44:19.000,273,11027584,-795,0,1759272258,15130.19040308,151.23407889000373,50779.82167368 2025-09-30,22:44:20.000,273,11027585,-795,0,1759272259,15130.28471141999,151.24817715000245,50779.89154488 2025-09-30,22:44:21.000,273,11027610,-795,0,1759272260,15130.39249238,151.2552262800018,50779.898532 2025-09-30,22:44:22.000,273,11027591,-795,0,1759272261,15130.513745960001,151.2411280200031,50779.842635040004 2025-09-30,22:44:23.000,273,11027568,-795,0,1759272262,15130.587845369992,151.2411280200031,50779.7587896 2025-09-30,22:44:24.000,273,11027591,-795,0,1759272263,15130.661944779997,151.29752105999796,50779.78673808001 2025-09-30,22:44:25.000,273,11027608,-795,0,1759272264,15130.756253120002,151.29752105999796,50779.7587896 2025-09-30,22:44:26.000,273,11027573,-795,0,1759272265,15130.816879910002,151.3045701900046,50779.77276384 2025-09-30,22:44:27.000,273,11027612,-795,0,1759272266,15130.803407289997,151.31161932000396,50779.71686688001 2025-09-30,22:44:28.000,273,11027599,-795,0,1759272267,15130.823616219997,151.26227541000117,50779.5841116 2025-09-30,22:44:29.000,273,11027575,-795,0,1759272268,15130.870770389993,151.26932454000053,50779.626034320005 2025-09-30,22:44:30.000,273,11027635,-795,0,1759272269,15130.938133489988,151.19883323999966,50779.73782824001 2025-09-30,22:44:31.000,273,11027602,-795,0,1759272270,15130.931397179993,151.1565384600035,50779.73084112 2025-09-30,22:44:32.000,273,11027579,-795,0,1759272271,15130.904451939998,151.12129280999943,50779.73084112 2025-09-30,22:44:33.000,273,11027595,-795,0,1759272272,15130.877506700002,151.0437523799992,50779.68891840001 2025-09-30,22:44:34.000,273,11027600,-795,0,1759272273,15130.810143599992,151.00145760000305,50779.6539828 2025-09-30,22:44:35.000,273,11027602,-795,0,1759272274,15130.823616219997,150.95916281999962,50779.6539828 2025-09-30,22:44:36.000,273,11027567,-795,0,1759272275,15130.837088840002,150.93096630000218,50779.63302144 2025-09-30,22:44:37.000,273,11027610,-795,0,1759272276,15130.877506700002,150.95211369000026,50779.60507296 2025-09-30,22:44:38.000,273,11027587,-795,0,1759272277,15130.884243009998,150.95916281999962,50779.5841116 2025-09-30,22:44:39.000,273,11027584,-795,0,1759272278,15130.938133489988,150.95211369000026,50779.55616312 2025-09-30,22:44:40.000,273,11027568,-795,0,1759272279,15130.992023969993,150.95211369000026,50779.577124480005 2025-09-30,22:44:41.000,273,11027581,-795,0,1759272280,15131.045914449998,150.8957206499981,50779.6539828 2025-09-30,22:44:42.000,273,11027575,-795,0,1759272281,15131.106541239998,150.85342587000196,50779.61206008 2025-09-30,22:44:43.000,273,11027574,-795,0,1759272282,15131.153695409994,150.88867151999875,50779.61206008 2025-09-30,22:44:44.000,273,11027566,-795,0,1759272283,15131.227794819999,150.88867151999875,50779.63302144 2025-09-30,22:44:45.000,273,11027583,-795,0,1759272284,15131.30863054,150.87457326000003,50779.60507296 2025-09-30,22:44:46.000,273,11027586,-795,0,1759272285,15131.375993639995,150.87457326000003,50779.66795704001 2025-09-30,22:44:47.000,273,11027573,-795,0,1759272286,15131.44335673999,150.81113108999853,50779.626034320005 2025-09-30,22:44:48.000,273,11027568,-795,0,1759272287,15131.42314780999,150.76883631000237,50779.55616312 2025-09-30,22:44:49.000,273,11027552,-795,0,1759272288,15131.42988412,150.70539414000086,50779.5142404 2025-09-30,22:44:50.000,273,11027614,-795,0,1759272289,15131.50398352999,150.62785371000064,50779.60507296 2025-09-30,22:44:51.000,273,11027554,-795,0,1759272290,15131.52419245999,150.54326415000105,50779.577124480005 2025-09-30,22:44:52.000,273,11027608,-795,0,1759272291,15131.59155556,150.50801850000425,50779.56315024 2025-09-30,22:44:53.000,273,11027547,-795,0,1759272292,15131.618500799996,150.4375272000034,50779.54917600001 2025-09-30,22:44:54.000,273,11027605,-795,0,1759272293,15131.618500799996,150.35998677000316,50779.45135632001 2025-09-30,22:44:55.000,273,11027570,-795,0,1759272294,15131.61176449,150.31769198999973,50779.43738208 2025-09-30,22:44:56.000,273,11027617,-795,0,1759272295,15131.69260021,150.28244634000293,50779.507253280004 2025-09-30,22:44:57.000,273,11027587,-795,0,1759272296,15131.746490689991,150.24720068999886,50779.46533056 2025-09-30,22:44:58.000,273,11027586,-795,0,1759272297,15131.793644860001,150.23310243000014,50779.4443692 2025-09-30,22:44:59.000,273,11027606,-795,0,1759272298,15131.840799029997,150.16966025999864,50779.43039496001 2025-09-30,22:45:00.000,273,11027602,-795,0,1759272299,15131.908162129992,150.15556199999992,50779.4443692 2025-09-30,22:45:01.000,273,11027584,-795,0,1759272300,15131.914898440002,150.06392331000097,50779.41642072 2025-09-30,22:45:02.000,273,11027559,-795,0,1759272301,15131.988997849992,149.93703896999796,50779.49327904 2025-09-30,22:45:03.000,273,11027611,-795,0,1759272302,15132.015943090002,149.8947441900018,50779.472317679996 2025-09-30,22:45:04.000,273,11027623,-795,0,1759272303,15132.002470469997,149.8313020200003,50779.4443692 2025-09-30,22:45:05.000,273,11027585,-795,0,1759272304,15132.009206779992,149.69031941999856,50779.45135632001 2025-09-30,22:45:06.000,273,11027608,-795,0,1759272305,15131.968788919992,149.56343508000282,50779.47930480001 2025-09-30,22:45:07.000,273,11027576,-795,0,1759272306,15131.962052609997,149.3872068300043,50779.45135632001 2025-09-30,22:45:08.000,273,11027620,-795,0,1759272307,15131.935107370002,149.1757329300017,50779.35353664001 2025-09-30,22:45:09.000,273,11027594,-795,0,1759272308,15131.908162129992,149.03475032999995,50779.45135632001 2025-09-30,22:45:10.000,273,11027591,-795,0,1759272309,15131.908162129992,148.85852208000142,50779.458343440005 2025-09-30,22:45:11.000,273,11027570,-795,0,1759272310,15131.928371059992,148.67524470000353,50779.374498 2025-09-30,22:45:12.000,273,11027643,-795,0,1759272311,15131.962052609997,148.50606558000436,50779.4443692 2025-09-30,22:45:13.000,273,11027603,-795,0,1759272312,15131.988997849992,148.2875425500024,50779.4443692 2025-09-30,22:45:14.000,273,11027600,-795,0,1759272313,15132.022679399997,148.09016690999852,50779.38148512001 2025-09-30,22:45:15.000,273,11027594,-795,0,1759272314,15132.083306189998,147.97033170000213,50779.32558816 2025-09-30,22:45:16.000,273,11027557,-795,0,1759272315,15132.224768699998,147.80115258000296,50779.27667832 2025-09-30,22:45:17.000,273,11027568,-795,0,1759272316,15132.298868109989,147.7659069299989,50779.27667832 2025-09-30,22:45:18.000,273,11027555,-795,0,1759272317,15132.393176449994,147.72361215000274,50779.22776848 2025-09-30,22:45:19.000,273,11027590,-795,0,1759272318,15132.54137526999,147.7306612800021,50779.241742720005 2025-09-30,22:45:20.000,273,11027524,-795,0,1759272319,15132.655892539995,147.7659069299989,50779.22078136 2025-09-30,22:45:21.000,273,11027564,-795,0,1759272320,15132.75020088,147.75885779999953,50779.171871520004 2025-09-30,22:45:22.000,273,11027586,-795,0,1759272321,15132.777146119995,147.73771041000145,50779.19982 2025-09-30,22:45:23.000,273,11027537,-795,0,1759272322,15132.817563979996,147.69541562999802,50779.05309048 2025-09-30,22:45:24.000,273,11027553,-795,0,1759272323,15132.918608629996,147.68836649999866,50779.08103896 2025-09-30,22:45:25.000,273,11027552,-795,0,1759272324,15133.006180659992,147.65312085000187,50779.08802608 2025-09-30,22:45:26.000,273,11027593,-795,0,1759272325,15133.026389589992,147.5191873799995,50779.03212912 2025-09-30,22:45:27.000,273,11027610,-795,0,1759272326,15133.033125900001,147.49099086000206,50778.99719352001 2025-09-30,22:45:28.000,273,11027549,-795,0,1759272327,15133.060071139997,147.3852539100044,50778.94828368001 2025-09-30,22:45:29.000,273,11027570,-795,0,1759272328,15133.100488999997,147.2372221800033,50778.97623216001 2025-09-30,22:45:30.000,273,11027583,-795,0,1759272329,15133.140906859997,147.11033784000028,50778.99719352001 2025-09-30,22:45:31.000,273,11027575,-795,0,1759272330,15133.161115789997,146.9905026300039,50779.004180640004 2025-09-30,22:45:32.000,273,11027595,-795,0,1759272331,15133.188061029992,146.80017611999938,50778.94828368001 2025-09-30,22:45:33.000,273,11027586,-795,0,1759272332,15133.255424130002,146.68739004000236,50778.96225792 2025-09-30,22:45:34.000,273,11027590,-795,0,1759272333,15133.316050920002,146.51116179000383,50778.93430944 2025-09-30,22:45:35.000,273,11027577,-795,0,1759272334,15133.356468779988,146.37722832000145,50778.91334808 2025-09-30,22:45:36.000,273,11027590,-795,0,1759272335,15133.477722359989,146.2855896300025,50778.87142536 2025-09-30,22:45:37.000,273,11027580,-795,0,1759272336,15133.545085459999,146.26444224000443,50778.91334808 2025-09-30,22:45:38.000,273,11027556,-795,0,1759272337,15133.61918486999,146.1587052899995,50778.87142536 2025-09-30,22:45:39.000,273,11027604,-795,0,1759272338,15133.67981165999,146.0741157299999,50778.8155284 2025-09-30,22:45:40.000,273,11027544,-795,0,1759272339,15133.74717476,146.05296834000183,50778.787579920005 2025-09-30,22:45:41.000,273,11027512,-795,0,1759272340,15133.875164649995,146.08116485999926,50778.8155284 2025-09-30,22:45:42.000,273,11027607,-795,0,1759272341,15133.9088462,145.98952617000032,50778.89937384001 2025-09-30,22:45:43.000,273,11027552,-795,0,1759272342,15133.94926406,145.98952617000032,50778.87142536 2025-09-30,22:45:44.000,273,11027555,-795,0,1759272343,15134.06378132999,145.96132965000288,50778.8853996 2025-09-30,22:45:45.000,273,11027560,-795,0,1759272344,15134.09072657,145.9401822600048,50778.906360960005 2025-09-30,22:45:46.000,273,11027567,-795,0,1759272345,15134.137880739996,145.89788748000137,50778.84347688 2025-09-30,22:45:47.000,273,11027590,-795,0,1759272346,15134.178298599996,145.84149443999922,50778.87142536 2025-09-30,22:45:48.000,273,11027553,-795,0,1759272347,15134.205243839991,145.80624879000243,50778.801554159996 2025-09-30,22:45:49.000,273,11027630,-795,0,1759272348,15134.259134319997,145.77100313999836,50778.87841248001 2025-09-30,22:45:50.000,273,11027580,-795,0,1759272349,15134.313024800002,145.68641357999877,50778.87142536 2025-09-30,22:45:51.000,273,11027580,-795,0,1759272350,15134.313024800002,145.65821706000133,50778.84347688 2025-09-30,22:45:52.000,273,11027523,-795,0,1759272351,15134.346706349992,145.5806766300011,50778.82251552 2025-09-30,22:45:53.000,273,11027579,-795,0,1759272352,15134.380387899997,145.55248011000367,50778.89937384001 2025-09-30,22:45:54.000,273,11027615,-795,0,1759272353,15134.380387899997,145.46789055000409,50778.86443824 2025-09-30,22:45:55.000,273,11027576,-795,0,1759272354,15134.387124209992,145.4185466400013,50778.857451120006 2025-09-30,22:45:56.000,273,11027548,-795,0,1759272355,15134.414069450002,145.34100621000107,50778.836489760004 2025-09-30,22:45:57.000,273,11027594,-795,0,1759272356,15134.488168859993,145.319858820003,50778.85046400001 2025-09-30,22:45:58.000,273,11027570,-795,0,1759272357,15134.562268269998,145.28461316999892,50778.82251552 2025-09-30,22:45:59.000,273,11027569,-795,0,1759272358,15134.602686129998,145.20002360999933,50778.857451120006 2025-09-30,22:46:00.000,273,11027584,-795,0,1759272359,15134.636367679988,145.14363057000446,50778.89238672 2025-09-30,22:46:01.000,273,11027546,-795,0,1759272360,15134.676785539988,145.08018840000295,50778.93430944 2025-09-30,22:46:02.000,273,11027585,-795,0,1759272361,15134.764357569999,145.0237953600008,50778.98321928 2025-09-30,22:46:03.000,273,11027596,-795,0,1759272362,15134.791302809994,144.94625493000058,50778.955270800005 2025-09-30,22:46:04.000,273,11027548,-795,0,1759272363,15134.804775429999,144.84756711000227,50778.93430944 2025-09-30,22:46:05.000,273,11027619,-795,0,1759272364,15134.892347459994,144.83346885000356,50778.9902064 2025-09-30,22:46:06.000,273,11027569,-795,0,1759272365,15134.95971055999,144.7629775500027,50779.0600776 2025-09-30,22:46:07.000,273,11027609,-795,0,1759272366,15135.00686473,144.8123214599982,50779.025142000006 2025-09-30,22:46:08.000,273,11027568,-795,0,1759272367,15135.00686473,144.8264197200042,50778.94828368001 2025-09-30,22:46:09.000,273,11027634,-795,0,1759272368,15135.08096413999,144.81937059000484,50779.03212912 2025-09-30,22:46:10.000,273,11027585,-795,0,1759272369,15135.16179985999,144.79117407000012,50779.004180640004 2025-09-30,22:46:11.000,273,11027553,-795,0,1759272370,15135.26958082,144.79117407000012,50778.98321928 2025-09-30,22:46:12.000,273,11027595,-795,0,1759272371,15135.370625470001,144.8123214599982,50779.06706472001 2025-09-30,22:46:13.000,273,11027580,-795,0,1759272372,15135.498615359997,144.7629775500027,50779.074051840005 2025-09-30,22:46:14.000,273,11027578,-795,0,1759272373,15135.606396319992,144.75592842000333,50779.171871520004 2025-09-30,22:46:15.000,273,11027601,-795,0,1759272374,15135.714177280002,144.73478102999798,50779.122961680005 2025-09-30,22:46:16.000,273,11027593,-795,0,1759272375,15135.788276689993,144.73478102999798,50779.136935919996 2025-09-30,22:46:17.000,273,11027561,-795,0,1759272376,15135.835430859988,144.78412494000077,50779.10898744 2025-09-30,22:46:18.000,273,11027570,-795,0,1759272377,15135.882585029998,144.84756711000227,50779.122961680005 2025-09-30,22:46:19.000,273,11027614,-795,0,1759272378,15135.949948129994,144.8264197200042,50779.17885864 2025-09-30,22:46:20.000,273,11027581,-795,0,1759272379,15136.010574919994,144.84756711000227,50779.17885864 2025-09-30,22:46:21.000,273,11027606,-795,0,1759272380,15135.990365989994,144.85461624000163,50779.171871520004 2025-09-30,22:46:22.000,273,11027598,-795,0,1759272381,15135.976893369989,144.84051798000291,50779.16488440001 2025-09-30,22:46:23.000,273,11027585,-795,0,1759272382,15135.990365989994,144.80527232999884,50779.17885864 2025-09-30,22:46:24.000,273,11027554,-795,0,1759272383,15135.970157059994,144.7770758100014,50779.22776848 2025-09-30,22:46:25.000,273,11027607,-795,0,1759272384,15135.943211819998,144.72773189999862,50779.21379424001 2025-09-30,22:46:26.000,273,11027581,-795,0,1759272385,15135.956684439989,144.68543712000246,50779.16488440001 2025-09-30,22:46:27.000,273,11027568,-795,0,1759272386,15135.956684439989,144.7136336399999,50779.15789728 2025-09-30,22:46:28.000,273,11027545,-795,0,1759272387,15135.970157059994,144.7418301600046,50779.01116776 2025-09-30,22:46:29.000,273,11027577,-795,0,1759272388,15136.064465399999,144.64314233999903,50779.11597456001 2025-09-30,22:46:30.000,273,11027539,-795,0,1759272389,15136.050992779994,144.6501914699984,50779.08802608 2025-09-30,22:46:31.000,273,11027542,-795,0,1759272390,15136.11835587999,144.60789669000224,50779.06706472001 2025-09-30,22:46:32.000,273,11027553,-795,0,1759272391,15136.131828499994,144.59379843000352,50778.9902064 2025-09-30,22:46:33.000,273,11027589,-795,0,1759272392,15136.20592791,144.6149458200016,50779.09501320001 2025-09-30,22:46:34.000,273,11027627,-795,0,1759272393,15136.28676363,144.66428973000438,50779.15091016 2025-09-30,22:46:35.000,273,11027551,-795,0,1759272394,15136.354126729995,144.6501914699984,50779.17885864 2025-09-30,22:46:36.000,273,11027591,-795,0,1759272395,15136.394544589995,144.6783879900031,50779.1299488 2025-09-30,22:46:37.000,273,11027551,-795,0,1759272396,15136.44169875999,144.68543712000246,50779.10898744 2025-09-30,22:46:38.000,273,11027636,-795,0,1759272397,15136.475380309996,144.75592842000333,50778.9902064 2025-09-30,22:46:39.000,273,11027562,-795,0,1759272398,15136.583161269991,144.73478102999798,50778.99719352001 2025-09-30,22:46:40.000,273,11027601,-795,0,1759272399,15136.650524370001,144.75592842000333,50779.025142000006 2025-09-30,22:46:41.000,273,11027524,-795,0,1759272400,15136.670733300001,144.80527232999884,50778.97623216001 2025-09-30,22:46:42.000,273,11027551,-795,0,1759272401,15136.758305329997,144.83346885000356,50779.04610336001 2025-09-30,22:46:43.000,273,11027561,-795,0,1759272402,15136.771777950002,144.81937059000484,50778.99719352001 2025-09-30,22:46:44.000,273,11027584,-795,0,1759272403,15136.832404740002,144.8264197200042,50778.98321928 2025-09-30,22:46:45.000,273,11027554,-795,0,1759272404,15136.859349979997,144.85461624000163,50779.004180640004 2025-09-30,22:46:46.000,273,11027539,-795,0,1759272405,15136.859349979997,144.79822319999948,50778.955270800005 2025-09-30,22:46:47.000,273,11027544,-795,0,1759272406,15136.906504149993,144.78412494000077,50778.87142536 2025-09-30,22:46:48.000,273,11027562,-795,0,1759272407,15136.879558909997,144.7136336399999,50778.906360960005 2025-09-30,22:46:49.000,273,11027536,-795,0,1759272408,15136.906504149993,144.72068276999926,50778.9203352 2025-09-30,22:46:50.000,273,11027552,-795,0,1759272409,15136.879558909997,144.6290440800003,50778.94828368001 2025-09-30,22:46:51.000,273,11027587,-795,0,1759272410,15136.886295219992,144.60084756000288,50778.94828368001 2025-09-30,22:46:52.000,273,11027521,-795,0,1759272411,15136.913240460002,144.5656019099988,50778.93430944 2025-09-30,22:46:53.000,273,11027572,-795,0,1759272412,15136.960394629998,144.50920887000393,50779.004180640004 2025-09-30,22:46:54.000,273,11027548,-795,0,1759272413,15136.973867250003,144.42461931000435,50779.05309048 2025-09-30,22:46:55.000,273,11027567,-795,0,1759272414,15137.061439279998,144.38232453000091,50779.05309048 2025-09-30,22:46:56.000,273,11027563,-795,0,1759272415,15137.108593449993,144.33298061999812,50779.136935919996 2025-09-30,22:46:57.000,273,11027619,-795,0,1759272416,15137.101857139998,144.27658758000325,50779.03911624 2025-09-30,22:46:58.000,273,11027534,-795,0,1759272417,15137.095120829988,144.21314541000174,50779.074051840005 2025-09-30,22:46:59.000,273,11027535,-795,0,1759272418,15137.169220239994,144.21314541000174,50779.03911624 2025-09-30,22:47:00.000,273,11027546,-795,0,1759272419,15137.182692859998,144.19199802000367,50779.15789728 2025-09-30,22:47:01.000,273,11027540,-795,0,1759272420,15137.095120829988,144.16380149999895,50779.122961680005 2025-09-30,22:47:02.000,273,11027617,-795,0,1759272421,15137.095120829988,144.17789975999767,50779.01116776 2025-09-30,22:47:03.000,273,11027589,-795,0,1759272422,15137.047966659993,144.19199802000367,50779.01116776 2025-09-30,22:47:04.000,273,11027619,-795,0,1759272423,15137.088384519993,144.23429279999982,50779.08103896 2025-09-30,22:47:05.000,273,11027587,-795,0,1759272424,15137.101857139998,144.29773497000133,50779.03911624 2025-09-30,22:47:06.000,273,11027594,-795,0,1759272425,15137.088384519993,144.32593148999877,50779.06706472001 2025-09-30,22:47:07.000,273,11027599,-795,0,1759272426,15137.095120829988,144.4175701799977,50779.08802608 2025-09-30,22:47:08.000,273,11027525,-795,0,1759272427,15137.095120829988,144.58674930000416,50778.98321928 2025-09-30,22:47:09.000,273,11027508,-795,0,1759272428,15137.101857139998,144.72068276999926,50779.025142000006 2025-09-30,22:47:10.000,273,11027502,-795,0,1759272429,15137.142274999998,144.84756711000227,50779.01116776 2025-09-30,22:47:11.000,273,11027584,-795,0,1759272430,15137.088384519993,144.98150058000465,50779.08802608 2025-09-30,22:47:12.000,273,11027497,-795,0,1759272431,15137.081648209998,145.09428666000167,50779.10200032 2025-09-30,22:47:13.000,273,11027541,-795,0,1759272432,15137.027757729993,145.11543404999975,50779.15789728 2025-09-30,22:47:14.000,273,11027587,-795,0,1759272433,15136.980603559998,145.13658143999783,50779.15091016 2025-09-30,22:47:15.000,273,11027595,-795,0,1759272434,15136.879558909997,145.10133579000103,50779.171871520004 2025-09-30,22:47:16.000,273,11027597,-795,0,1759272435,15136.839141049997,145.05904101000488,50779.14392304001 2025-09-30,22:47:17.000,273,11027525,-795,0,1759272436,15136.758305329997,145.03789361999952,50779.16488440001 2025-09-30,22:47:18.000,273,11027536,-795,0,1759272437,15136.704414849992,144.95330405999994,50779.241742720005 2025-09-30,22:47:19.000,273,11027561,-795,0,1759272438,15136.704414849992,144.93920580000122,50779.22078136 2025-09-30,22:47:20.000,273,11027580,-795,0,1759272439,15136.630315440001,144.91100928000378,50779.27667832 2025-09-30,22:47:21.000,273,11027589,-795,0,1759272440,15136.637051749996,144.8969110199978,50779.25571696 2025-09-30,22:47:22.000,273,11027575,-795,0,1759272441,15136.663996989992,144.99559884000337,50779.35353664001 2025-09-30,22:47:23.000,273,11027584,-795,0,1759272442,15136.677469609996,145.03789361999952,50779.360523760006 2025-09-30,22:47:24.000,273,11027581,-795,0,1759272443,15136.711151160001,145.0731392700036,50779.374498 2025-09-30,22:47:25.000,273,11027583,-795,0,1759272444,15136.731360090002,145.1224831799991,50779.31860104 2025-09-30,22:47:26.000,273,11027561,-795,0,1759272445,15136.738096399997,145.14363057000446,50779.374498 2025-09-30,22:47:27.000,273,11027558,-795,0,1759272446,15136.818932119997,145.13658143999783,50779.31860104 2025-09-30,22:47:28.000,273,11027588,-795,0,1759272447,15136.852613670002,145.2211710000047,50779.31860104 2025-09-30,22:47:29.000,273,11027544,-795,0,1759272448,15136.953658320002,145.15772883000318,50779.304626799996 2025-09-30,22:47:30.000,273,11027578,-795,0,1759272449,15137.021021419998,145.12953230999847,50779.39545936 2025-09-30,22:47:31.000,273,11027581,-795,0,1759272450,15137.061439279998,145.04494274999888,50779.39545936 2025-09-30,22:47:32.000,273,11027575,-795,0,1759272451,15137.081648209998,145.0237953600008,50779.45135632001 2025-09-30,22:47:33.000,273,11027582,-795,0,1759272452,15137.088384519993,144.93215667000186,50779.5142404 2025-09-30,22:47:34.000,273,11027586,-795,0,1759272453,15137.047966659993,144.81937059000484,50779.528214640006 2025-09-30,22:47:35.000,273,11027589,-795,0,1759272454,15136.953658320002,144.69248625000182,50779.40244648001 2025-09-30,22:47:36.000,273,11027571,-795,0,1759272455,15136.872822600002,144.59379843000352,50779.4443692 2025-09-30,22:47:37.000,273,11027616,-795,0,1759272456,15136.866086289992,144.50215974000457,50779.47930480001 2025-09-30,22:47:38.000,273,11027555,-795,0,1759272457,15136.791986880002,144.44576670000242,50779.46533056 2025-09-30,22:47:39.000,273,11027561,-795,0,1759272458,15136.812195810002,144.36117714000284,50779.52122752001 2025-09-30,22:47:40.000,273,11027572,-795,0,1759272459,15136.771777950002,144.26248932000453,50779.53520176 2025-09-30,22:47:41.000,273,11027606,-795,0,1759272460,15136.778514259997,144.1849488900043,50779.507253280004 2025-09-30,22:47:42.000,273,11027580,-795,0,1759272461,15136.839141049997,144.07921193999937,50779.49327904 2025-09-30,22:47:43.000,273,11027574,-795,0,1759272462,15136.859349979997,144.00167150999914,50779.46533056 2025-09-30,22:47:44.000,273,11027621,-795,0,1759272463,15136.893031530002,143.93118020999827,50779.49327904 2025-09-30,22:47:45.000,273,11027575,-795,0,1759272464,15137.034494039988,143.88183630000276,50779.5142404 2025-09-30,22:47:46.000,273,11027619,-795,0,1759272465,15137.142274999998,143.85363977999805,50779.52122752001 2025-09-30,22:47:47.000,273,11027586,-795,0,1759272466,15137.270264889994,143.81839413000125,50779.42340784 2025-09-30,22:47:48.000,273,11027573,-795,0,1759272467,15137.330891679994,143.8113450000019,50779.40244648001 2025-09-30,22:47:49.000,273,11027580,-795,0,1759272468,15137.41846370999,143.79724674000317,50779.61904720001 2025-09-30,22:47:50.000,273,11027546,-795,0,1759272469,15137.44540895,143.7620010899991,50779.54218888 2025-09-30,22:47:51.000,273,11027568,-795,0,1759272470,15137.48582681,143.75495195999974,50779.60507296 2025-09-30,22:47:52.000,273,11027545,-795,0,1759272471,15137.49929942999,143.69150978999824,50779.577124480005 2025-09-30,22:47:53.000,273,11027593,-795,0,1759272472,15137.512772049995,143.63511675000336,50779.57013736001 2025-09-30,22:47:54.000,273,11027563,-795,0,1759272473,15137.56666253,143.628067620004,50779.59109872 2025-09-30,22:47:55.000,273,11027569,-795,0,1759272474,15137.64749825,143.59282196999993,50779.61904720001 2025-09-30,22:47:56.000,273,11027526,-795,0,1759272475,15137.714861349996,143.52937979999842,50779.59808584001 2025-09-30,22:47:57.000,273,11027551,-795,0,1759272476,15137.849587550001,143.4800358900029,50779.52122752001 2025-09-30,22:47:58.000,273,11027535,-795,0,1759272477,15137.910214340001,143.43774110999948,50779.46533056 2025-09-30,22:47:59.000,273,11027537,-795,0,1759272478,15137.997786369997,143.39544633000332,50779.472317679996 2025-09-30,22:48:00.000,273,11027549,-795,0,1759272479,15138.105567329992,143.43069198000012,50779.46533056 2025-09-30,22:48:01.000,273,11027602,-795,0,1759272480,15138.193139360003,143.39544633000332,50779.47930480001 2025-09-30,22:48:02.000,273,11027604,-795,0,1759272481,15138.260502459998,143.40954459000204,50779.43738208 2025-09-30,22:48:03.000,273,11027605,-795,0,1759272482,15138.361547109998,143.45888850000483,50779.409433600005 2025-09-30,22:48:04.000,273,11027580,-795,0,1759272483,15138.408701279994,143.45888850000483,50779.38148512001 2025-09-30,22:48:05.000,273,11027599,-795,0,1759272484,15138.442382829999,143.5152815399997,50779.38148512001 2025-09-30,22:48:06.000,273,11027569,-795,0,1759272485,15138.53669116999,143.55052719000378,50779.304626799996 2025-09-30,22:48:07.000,273,11027624,-795,0,1759272486,15138.61752688999,143.58577284000057,50779.290652560005 2025-09-30,22:48:08.000,273,11027527,-795,0,1759272487,15138.68488999,143.613969359998,50779.28366544001 2025-09-30,22:48:09.000,273,11027555,-795,0,1759272488,15138.79940725999,143.64216588000272,50779.31860104 2025-09-30,22:48:10.000,273,11027585,-795,0,1759272489,15138.913924529996,143.60692022999865,50779.374498 2025-09-30,22:48:11.000,273,11027549,-795,0,1759272490,15139.008232870001,143.59282196999993,50779.38148512001 2025-09-30,22:48:12.000,273,11027584,-795,0,1759272491,15139.055387039996,143.52937979999842,50779.339562400004 2025-09-30,22:48:13.000,273,11027557,-795,0,1759272492,15139.082332279992,143.44479023999884,50779.360523760006 2025-09-30,22:48:14.000,273,11027583,-795,0,1759272493,15139.122750139992,143.36020067999925,50779.31161392001 2025-09-30,22:48:15.000,273,11027542,-795,0,1759272494,15139.270948960002,143.34610242000053,50779.38148512001 2025-09-30,22:48:16.000,273,11027602,-795,0,1759272495,15139.338312059997,143.2544637300016,50779.39545936 2025-09-30,22:48:17.000,273,11027639,-795,0,1759272496,15139.405675159993,143.22626721000415,50779.35353664001 2025-09-30,22:48:18.000,273,11027564,-795,0,1759272497,15139.432620399988,143.21216894999816,50779.339562400004 2025-09-30,22:48:19.000,273,11027559,-795,0,1759272498,15139.459565639998,143.14167765000457,50779.36751088 2025-09-30,22:48:20.000,273,11027538,-795,0,1759272499,15139.520192429998,143.14872678000393,50779.43039496001 2025-09-30,22:48:21.000,273,11027601,-795,0,1759272500,15139.520192429998,143.15577591000329,50779.43039496001 2025-09-30,22:48:22.000,273,11027582,-795,0,1759272501,15139.567346599993,143.16282504000264,50779.409433600005 2025-09-30,22:48:23.000,273,11027599,-795,0,1759272502,15139.621237079999,143.2333163400035,50779.41642072 2025-09-30,22:48:24.000,273,11027555,-795,0,1759272503,15139.668391249994,143.24741460000223,50779.35353664001 2025-09-30,22:48:25.000,273,11027582,-795,0,1759272504,15139.688600179994,143.2685619900003,50779.39545936 2025-09-30,22:48:26.000,273,11027579,-795,0,1759272505,15139.789644829994,143.27561111999967,50779.40244648001 2025-09-30,22:48:27.000,273,11027526,-795,0,1759272506,15139.82332638,143.2333163400035,50779.304626799996 2025-09-30,22:48:28.000,273,11027566,-795,0,1759272507,15139.910898409995,143.169874170002,50779.4443692 2025-09-30,22:48:29.000,273,11027589,-795,0,1759272508,15139.971525199995,143.14872678000393,50779.43738208 2025-09-30,22:48:30.000,273,11027555,-795,0,1759272509,15140.01867936999,143.03594069999963,50779.43738208 2025-09-30,22:48:31.000,273,11027571,-795,0,1759272510,15140.1062514,142.97249852999812,50779.43039496001 2025-09-30,22:48:32.000,273,11027560,-795,0,1759272511,15140.180350809991,142.97954766000476,50779.34654952 2025-09-30,22:48:33.000,273,11027631,-795,0,1759272512,15140.294868079996,142.9231546200026,50779.458343440005 2025-09-30,22:48:34.000,273,11027626,-795,0,1759272513,15140.335285939997,142.90200723000453,50779.4443692 2025-09-30,22:48:35.000,273,11027552,-795,0,1759272514,15140.362231179992,142.91610549000325,50779.42340784 2025-09-30,22:48:36.000,273,11027614,-795,0,1759272515,15140.395912729997,142.93725288000132,50779.472317679996 2025-09-30,22:48:37.000,273,11027596,-795,0,1759272516,15140.368967490002,142.96544939999876,50779.49327904 2025-09-30,22:48:38.000,273,11027566,-795,0,1759272517,15140.348758560001,143.06413722000434,50779.409433600005 2025-09-30,22:48:39.000,273,11027544,-795,0,1759272518,15140.335285939997,143.1064320000005,50779.458343440005 2025-09-30,22:48:40.000,273,11027521,-795,0,1759272519,15140.328549630001,143.2192180800048,50779.48629192 2025-09-30,22:48:41.000,273,11027606,-795,0,1759272520,15140.294868079996,143.28970937999838,50779.46533056 2025-09-30,22:48:42.000,273,11027606,-795,0,1759272521,15140.254450219996,143.3179059000031,50779.472317679996 2025-09-30,22:48:43.000,273,11027559,-795,0,1759272522,15140.267922840001,143.36020067999925,50779.49327904 2025-09-30,22:48:44.000,273,11027555,-795,0,1759272523,15140.234241289996,143.40249546000268,50779.49327904 2025-09-30,22:48:45.000,273,11027611,-795,0,1759272524,15140.220768669991,143.40249546000268,50779.5841116 2025-09-30,22:48:46.000,273,11027590,-795,0,1759272525,15140.254450219996,143.52233066999906,50779.507253280004 2025-09-30,22:48:47.000,273,11027570,-795,0,1759272526,15140.261186529991,143.54347806000442,50779.54218888 2025-09-30,22:48:48.000,273,11027620,-795,0,1759272527,15140.267922840001,143.613969359998,50779.46533056 2025-09-30,22:48:49.000,273,11027563,-795,0,1759272528,15140.267922840001,143.65626414000144,50779.55616312 2025-09-30,22:48:50.000,273,11027580,-795,0,1759272529,15140.288131770001,143.67036240000016,50779.52122752001 2025-09-30,22:48:51.000,273,11027607,-795,0,1759272530,15140.342022249992,143.68446065999888,50779.577124480005 2025-09-30,22:48:52.000,273,11027597,-795,0,1759272531,15140.274659149996,143.67036240000016,50779.5142404 2025-09-30,22:48:53.000,273,11027590,-795,0,1759272532,15140.308340700001,143.64921501000208,50779.48629192 2025-09-30,22:48:54.000,273,11027555,-795,0,1759272533,15140.254450219996,143.60692022999865,50779.472317679996 2025-09-30,22:48:55.000,273,11027586,-795,0,1759272534,15140.281395459991,143.53642892999778,50779.46533056 2025-09-30,22:48:56.000,273,11027562,-795,0,1759272535,15140.274659149996,143.48708502000227,50779.47930480001 2025-09-30,22:48:57.000,273,11027554,-795,0,1759272536,15140.335285939997,143.4659376300042,50779.50026616001 2025-09-30,22:48:58.000,273,11027585,-795,0,1759272537,15140.254450219996,143.43774110999948,50779.507253280004 2025-09-30,22:48:59.000,273,11027590,-795,0,1759272538,15140.234241289996,143.43069198000012,50779.54917600001 2025-09-30,22:49:00.000,273,11027592,-795,0,1759272539,15140.247713910001,143.37429893999797,50779.53520176 2025-09-30,22:49:01.000,273,11027616,-795,0,1759272540,15140.234241289996,143.40249546000268,50779.48629192 2025-09-30,22:49:02.000,273,11027584,-795,0,1759272541,15140.254450219996,143.4518393699982,50779.458343440005 2025-09-30,22:49:03.000,273,11027570,-795,0,1759272542,15140.214032359996,143.47298676000355,50779.4443692 2025-09-30,22:49:04.000,273,11027594,-795,0,1759272543,15140.180350809991,143.5646254500025,50779.409433600005 2025-09-30,22:49:05.000,273,11027555,-795,0,1759272544,15140.173614499996,143.55052719000378,50779.36751088 2025-09-30,22:49:06.000,273,11027577,-795,0,1759272545,15140.173614499996,143.62101849000464,50779.38148512001 2025-09-30,22:49:07.000,273,11027542,-795,0,1759272546,15140.13993294999,143.65626414000144,50779.290652560005 2025-09-30,22:49:08.000,273,11027495,-795,0,1759272547,15140.112987709996,143.58577284000057,50779.17885864 2025-09-30,22:49:09.000,273,11027559,-795,0,1759272548,15140.193823429996,143.53642892999778,50779.35353664001 2025-09-30,22:49:10.000,273,11027526,-795,0,1759272549,15140.234241289996,143.52937979999842,50779.38148512001 2025-09-30,22:49:11.000,273,11027536,-795,0,1759272550,15140.220768669991,143.4165937200014,50779.43738208 2025-09-30,22:49:12.000,273,11027570,-795,0,1759272551,15140.227504980001,143.3179059000031,50779.41642072 2025-09-30,22:49:13.000,273,11027588,-795,0,1759272552,15140.227504980001,143.26151286000095,50779.36751088 2025-09-30,22:49:14.000,273,11027584,-795,0,1759272553,15140.240977599991,143.21216894999816,50779.54917600001 2025-09-30,22:49:15.000,273,11027585,-795,0,1759272554,15140.180350809991,143.22626721000415,50779.52122752001 2025-09-30,22:49:16.000,273,11027557,-795,0,1759272555,15140.14666926,143.2544637300016,50779.46533056 2025-09-30,22:49:17.000,273,11027534,-795,0,1759272556,15140.1062514,143.30380764000438,50779.55616312 2025-09-30,22:49:18.000,273,11027544,-795,0,1759272557,15140.011943059995,143.29675850999774,50779.43738208 2025-09-30,22:49:19.000,273,11027600,-795,0,1759272558,15140.032151989995,143.36020067999925,50779.59808584001 2025-09-30,22:49:20.000,273,11027530,-795,0,1759272559,15140.092778779996,143.38839720000396,50779.55616312 2025-09-30,22:49:21.000,273,11027528,-795,0,1759272560,15140.160141879991,143.44479023999884,50779.54218888 2025-09-30,22:49:22.000,273,11027571,-795,0,1759272561,15140.200559739991,143.42364285000076,50779.54917600001 2025-09-30,22:49:23.000,273,11027594,-795,0,1759272562,15140.301604389992,143.40249546000268,50779.46533056 2025-09-30,22:49:24.000,273,11027557,-795,0,1759272563,15140.342022249992,143.45888850000483,50779.41642072 2025-09-30,22:49:25.000,273,11027609,-795,0,1759272564,15140.490221070002,143.4800358900029,50779.507253280004 2025-09-30,22:49:26.000,273,11027579,-795,0,1759272565,15140.557584169997,143.43774110999948,50779.50026616001 2025-09-30,22:49:27.000,273,11027574,-795,0,1759272566,15140.604738339993,143.40249546000268,50779.4443692 2025-09-30,22:49:28.000,273,11027577,-795,0,1759272567,15140.571056790002,143.40954459000204,50779.38847224 2025-09-30,22:49:29.000,273,11027579,-795,0,1759272568,15140.523902619992,143.40249546000268,50779.47930480001 2025-09-30,22:49:30.000,273,11027531,-795,0,1759272569,15140.416121659997,143.39544633000332,50779.45135632001 2025-09-30,22:49:31.000,273,11027585,-795,0,1759272570,15140.254450219996,143.34610242000053,50779.38847224 2025-09-30,22:49:32.000,273,11027613,-795,0,1759272571,15140.112987709996,143.3672498099986,50779.35353664001 2025-09-30,22:49:33.000,273,11027549,-795,0,1759272572,15140.04562461,143.43069198000012,50779.33257528001 2025-09-30,22:49:34.000,273,11027559,-795,0,1759272573,15139.99847043999,143.48708502000227,50779.36751088 2025-09-30,22:49:35.000,273,11027580,-795,0,1759272574,15140.011943059995,143.52937979999842,50779.374498 2025-09-30,22:49:36.000,273,11027591,-795,0,1759272575,15140.011943059995,143.55052719000378,50779.409433600005 2025-09-30,22:49:37.000,273,11027586,-795,0,1759272576,15140.00520675,143.62101849000464,50779.40244648001 2025-09-30,22:49:38.000,273,11027482,-795,0,1759272577,15140.03888829999,143.613969359998,50779.38847224 2025-09-30,22:49:39.000,273,11027580,-795,0,1759272578,15140.1062514,143.628067620004,50779.52122752001 2025-09-30,22:49:40.000,273,11027567,-795,0,1759272579,15140.11972401999,143.65626414000144,50779.43738208 2025-09-30,22:49:41.000,273,11027596,-795,0,1759272580,15140.153405569996,143.69150978999824,50779.528214640006 2025-09-30,22:49:42.000,273,11027575,-795,0,1759272581,15140.12646033,143.69150978999824,50779.46533056 2025-09-30,22:49:43.000,273,11027552,-795,0,1759272582,15140.14666926,143.67741152999952,50779.458343440005 2025-09-30,22:49:44.000,273,11027608,-795,0,1759272583,15140.153405569996,143.74085370000103,50779.53520176 2025-09-30,22:49:45.000,273,11027579,-795,0,1759272584,15140.16687819,143.79019761000382,50779.46533056 2025-09-30,22:49:46.000,273,11027571,-795,0,1759272585,15140.227504980001,143.81839413000125,50779.43738208 2025-09-30,22:49:47.000,273,11027596,-795,0,1759272586,15140.234241289996,143.8465906499987,50779.57013736001 2025-09-30,22:49:48.000,273,11027602,-795,0,1759272587,15140.254450219996,143.8465906499987,50779.5142404 2025-09-30,22:49:49.000,273,11027600,-795,0,1759272588,15140.328549630001,143.79724674000317,50779.48629192 2025-09-30,22:49:50.000,273,11027586,-795,0,1759272589,15140.449803210002,143.78314848000446,50779.5841116 2025-09-30,22:49:51.000,273,11027628,-795,0,1759272590,15140.550847860002,143.68446065999888,50779.53520176 2025-09-30,22:49:52.000,273,11027560,-795,0,1759272591,15140.604738339993,143.58577284000057,50779.472317679996 2025-09-30,22:49:53.000,273,11027599,-795,0,1759272592,15140.725991919993,143.42364285000076,50779.45135632001 2025-09-30,22:49:54.000,273,11027550,-795,0,1759272593,15140.874190739989,143.29675850999774,50779.472317679996 2025-09-30,22:49:55.000,273,11027560,-795,0,1759272594,15140.928081219994,143.1205302599992,50779.43738208 2025-09-30,22:49:56.000,273,11027593,-795,0,1759272595,15140.99544431999,142.9865967900041,50779.43039496001 2025-09-30,22:49:57.000,273,11027589,-795,0,1759272596,15141.04259849,142.87381070999982,50779.39545936 2025-09-30,22:49:58.000,273,11027597,-795,0,1759272597,15141.09648896999,142.81741766999767,50779.43738208 2025-09-30,22:49:59.000,273,11027609,-795,0,1759272598,15141.130170519995,142.76807376000215,50779.38847224 2025-09-30,22:50:00.000,273,11027585,-795,0,1759272599,15141.24468779,142.70463159000064,50779.46533056 2025-09-30,22:50:01.000,273,11027588,-795,0,1759272600,15141.31878719999,142.63414028999978,50779.50026616001 2025-09-30,22:50:02.000,273,11027571,-795,0,1759272601,15141.3861503,142.52840334000211,50779.43039496001 2025-09-30,22:50:03.000,273,11027553,-795,0,1759272602,15141.480458639991,142.47905942999932,50779.35353664001 2025-09-30,22:50:04.000,273,11027542,-795,0,1759272603,15141.608448530002,142.34512596000422,50779.241742720005 2025-09-30,22:50:05.000,273,11027559,-795,0,1759272604,15141.776856279997,142.26053640000464,50779.31161392001 2025-09-30,22:50:06.000,273,11027610,-795,0,1759272605,15141.904846169993,142.1547994499997,50779.31161392001 2025-09-30,22:50:07.000,273,11027546,-795,0,1759272606,15142.032836059989,142.06316076000076,50779.290652560005 2025-09-30,22:50:08.000,273,11027594,-795,0,1759272607,15142.147353329994,141.98562033000053,50779.21379424001 2025-09-30,22:50:09.000,273,11027605,-795,0,1759272608,15142.268606909995,141.94332555000437,50779.26270408001 2025-09-30,22:50:10.000,273,11027590,-795,0,1759272609,15142.41680572999,141.96447294000245,50779.2696912 2025-09-30,22:50:11.000,273,11027571,-795,0,1759272610,15142.52458669,142.02791511000396,50779.2696912 2025-09-30,22:50:12.000,273,11027565,-795,0,1759272611,15142.679521819991,142.06316076000076,50779.34654952 2025-09-30,22:50:13.000,273,11027567,-795,0,1759272612,15142.780566469992,142.1054555400042,50779.290652560005 2025-09-30,22:50:14.000,273,11027536,-795,0,1759272613,15142.868138500002,142.11250467000355,50779.28366544001 2025-09-30,22:50:15.000,273,11027581,-795,0,1759272614,15142.989392080002,142.03496424000332,50779.192832880006 2025-09-30,22:50:16.000,273,11027564,-795,0,1759272615,15143.117381969998,142.0067677199986,50779.20680712 2025-09-30,22:50:17.000,273,11027579,-795,0,1759272616,15143.225162929994,141.88693251000223,50779.10200032 2025-09-30,22:50:18.000,273,11027538,-795,0,1759272617,15143.292526029989,141.77414642999793,50779.122961680005 2025-09-30,22:50:19.000,273,11027584,-795,0,1759272618,15143.359889129999,141.67545860999962,50779.074051840005 2025-09-30,22:50:20.000,273,11027617,-795,0,1759272619,15143.407043299994,141.57677079000132,50779.074051840005 2025-09-30,22:50:21.000,273,11027545,-795,0,1759272620,15143.49461532999,141.49218123000173,50779.09501320001 2025-09-30,22:50:22.000,273,11027575,-795,0,1759272621,15143.487879019995,141.4005425400028,50779.01116776 2025-09-30,22:50:23.000,273,11027543,-795,0,1759272622,15143.528296879995,141.44283731999894,50779.03911624 2025-09-30,22:50:24.000,273,11027567,-795,0,1759272623,15143.63607783999,141.47808297000302,50779.03212912 2025-09-30,22:50:25.000,273,11027580,-795,0,1759272624,15143.73712248999,141.54857427000388,50779.08103896 2025-09-30,22:50:26.000,273,11027547,-795,0,1759272625,15143.932475479996,141.6261147000041,50778.97623216001 2025-09-30,22:50:27.000,273,11027565,-795,0,1759272626,15144.087410610002,141.68955686999834,50779.0600776 2025-09-30,22:50:28.000,273,11027520,-795,0,1759272627,15144.329917769988,141.7459499100005,50778.955270800005 2025-09-30,22:50:29.000,273,11027528,-795,0,1759272628,15144.585897549994,141.73890078000113,50778.94129656 2025-09-30,22:50:30.000,273,11027582,-795,0,1759272629,15144.868822569995,141.7248025200024,50779.04610336001 2025-09-30,22:50:31.000,273,11027561,-795,0,1759272630,15145.06417556,141.68955686999834,50779.0600776 2025-09-30,22:50:32.000,273,11027542,-795,0,1759272631,15145.279737479992,141.60496730999876,50779.04610336001 2025-09-30,22:50:33.000,273,11027604,-795,0,1759272632,15145.461617849993,141.47103384000366,50779.122961680005 2025-09-30,22:50:34.000,273,11027542,-795,0,1759272633,15145.569398809988,141.28070732999913,50779.09501320001 2025-09-30,22:50:35.000,273,11027568,-795,0,1759272634,15145.683916079994,141.13267559999804,50779.15789728 2025-09-30,22:50:36.000,273,11027562,-795,0,1759272635,15145.724333939994,140.94939822000015,50779.241742720005 2025-09-30,22:50:37.000,273,11027566,-795,0,1759272636,15145.731070249989,140.81546474999777,50779.22776848 2025-09-30,22:50:38.000,273,11027605,-795,0,1759272637,15145.724333939994,140.6956295400014,50779.19982 2025-09-30,22:50:39.000,273,11027560,-795,0,1759272638,15145.778224419999,140.57579432999773,50779.21379424001 2025-09-30,22:50:40.000,273,11027556,-795,0,1759272639,15145.805169659994,140.4841556399988,50779.38148512001 2025-09-30,22:50:41.000,273,11027575,-795,0,1759272640,15145.845587519994,140.37841869000113,50779.32558816 2025-09-30,22:50:42.000,273,11027519,-795,0,1759272641,15145.95336847999,140.2656326100041,50779.43738208 2025-09-30,22:50:43.000,273,11027613,-795,0,1759272642,15146.11503991999,140.23038696000003,50779.28366544001 2025-09-30,22:50:44.000,273,11027564,-795,0,1759272643,15146.330601839996,140.21628870000131,50779.22776848 2025-09-30,22:50:45.000,273,11027553,-795,0,1759272644,15146.566372690002,140.16694478999852,50779.16488440001 2025-09-30,22:50:46.000,273,11027542,-795,0,1759272645,15146.822352469993,140.117600880003,50779.122961680005 2025-09-30,22:50:47.000,273,11027606,-795,0,1759272646,15147.044650699994,140.07530609999958,50779.10898744 2025-09-30,22:50:48.000,273,11027606,-795,0,1759272647,15147.25347630999,140.01186392999807,50779.0600776 2025-09-30,22:50:49.000,273,11027540,-795,0,1759272648,15147.40167513,139.93432349999784,50779.0600776 2025-09-30,22:50:50.000,273,11027589,-795,0,1759272649,15147.46230192,139.84973393999826,50779.136935919996 2025-09-30,22:50:51.000,273,11027562,-795,0,1759272650,15147.48251085,139.73694786000124,50779.171871520004 2025-09-30,22:50:52.000,273,11027549,-795,0,1759272651,15147.46230192,139.6453091700023,50779.16488440001 2025-09-30,22:50:53.000,273,11027537,-795,0,1759272652,15147.40167513,139.56776874000207,50779.16488440001 2025-09-30,22:50:54.000,273,11027573,-795,0,1759272653,15147.35452095999,139.47613005000312,50779.34654952 2025-09-30,22:50:55.000,273,11027591,-795,0,1759272654,15147.30063048,139.42678614000033,50779.41642072 2025-09-30,22:50:56.000,273,11027572,-795,0,1759272655,15147.23326737999,139.39154049000354,50779.48629192 2025-09-30,22:50:57.000,273,11027574,-795,0,1759272656,15147.15243165999,139.41973701000097,50779.52122752001 2025-09-30,22:50:58.000,273,11027538,-795,0,1759272657,15147.15243165999,139.4126878800016,50779.528214640006 2025-09-30,22:50:59.000,273,11027548,-795,0,1759272658,15147.11875011,139.35629483999946,50779.50026616001 2025-09-30,22:51:00.000,273,11027561,-795,0,1759272659,15147.15916797,139.4126878800016,50779.48629192 2025-09-30,22:51:01.000,273,11027535,-795,0,1759272660,15147.19958583,139.37039309999818,50779.50026616001 2025-09-30,22:51:02.000,273,11027532,-795,0,1759272661,15147.32083941,139.3492457100001,50779.55616312 2025-09-30,22:51:03.000,273,11027550,-795,0,1759272662,15147.35452095999,139.30695093000395,50779.5142404 2025-09-30,22:51:04.000,273,11027597,-795,0,1759272663,15147.455565609991,139.32809832000203,50779.528214640006 2025-09-30,22:51:05.000,273,11027596,-795,0,1759272664,15147.563346570001,139.30695093000395,50779.56315024 2025-09-30,22:51:06.000,273,11027600,-795,0,1759272665,15147.623973360001,139.2858035399986,50779.53520176 2025-09-30,22:51:07.000,273,11027552,-795,0,1759272666,15147.758699559992,139.32809832000203,50779.55616312 2025-09-30,22:51:08.000,273,11027548,-795,0,1759272667,15147.859744209993,139.36334396999882,50779.66096992 2025-09-30,22:51:09.000,273,11027549,-795,0,1759272668,15147.954052549998,139.38449136000418,50779.674944160004 2025-09-30,22:51:10.000,273,11027602,-795,0,1759272669,15147.980997789993,139.37039309999818,50779.66096992 2025-09-30,22:51:11.000,273,11027585,-795,0,1759272670,15147.940579929993,139.3351474500014,50779.723854 2025-09-30,22:51:12.000,273,11027567,-795,0,1759272671,15147.846271590002,139.2999018000046,50779.77975096 2025-09-30,22:51:13.000,273,11027583,-795,0,1759272672,15147.758699559992,139.22236137000436,50779.80071232 2025-09-30,22:51:14.000,273,11027553,-795,0,1759272673,15147.617237049992,139.13777181000478,50779.88455776001 2025-09-30,22:51:15.000,273,11027549,-795,0,1759272674,15147.48251085,139.1025261600007,50779.94744184 2025-09-30,22:51:16.000,273,11027576,-795,0,1759272675,15147.44209299,138.99678921000304,50779.98237744001 2025-09-30,22:51:17.000,273,11027571,-795,0,1759272676,15147.428620369996,138.9756418199977,50780.06622288 2025-09-30,22:51:18.000,273,11027561,-795,0,1759272677,15147.42188406,138.9051505200041,50779.975390319996 2025-09-30,22:51:19.000,273,11027535,-795,0,1759272678,15147.536401329991,138.91924878000282,50779.961416080005 2025-09-30,22:51:20.000,273,11027587,-795,0,1759272679,15147.698072769992,138.8558066100013,50780.031287280006 2025-09-30,22:51:21.000,273,11027556,-795,0,1759272680,15147.913634689998,138.80646269999852,50780.010325920004 2025-09-30,22:51:22.000,273,11027567,-795,0,1759272681,15148.088778749989,138.7430205300043,50779.94045472 2025-09-30,22:51:23.000,273,11027572,-795,0,1759272682,15148.236977569999,138.77826618000108,50779.94045472 2025-09-30,22:51:24.000,273,11027559,-795,0,1759272683,15148.385176389995,138.76416792000236,50779.89154488 2025-09-30,22:51:25.000,273,11027554,-795,0,1759272684,15148.49295734999,138.81351182999788,50779.90551912001 2025-09-30,22:51:26.000,273,11027560,-795,0,1759272685,15148.58052938,138.80646269999852,50779.94045472 2025-09-30,22:51:27.000,273,11027572,-795,0,1759272686,15148.654628789991,138.8417083500026,50780.01731304 2025-09-30,22:51:28.000,273,11027552,-795,0,1759272687,15148.63441985999,138.79941356999916,50779.9684032 2025-09-30,22:51:29.000,273,11027545,-795,0,1759272688,15148.6613651,138.78531531000044,50780.06622288 2025-09-30,22:51:30.000,273,11027537,-795,0,1759272689,15148.647892479996,138.70777488000022,50780.09417136 2025-09-30,22:51:31.000,273,11027583,-795,0,1759272690,15148.647892479996,138.65138183999807,50780.13609408 2025-09-30,22:51:32.000,273,11027570,-795,0,1759272691,15148.57379306999,138.58793967000383,50780.15006832001 2025-09-30,22:51:33.000,273,11027548,-795,0,1759272692,15148.57379306999,138.51744837000297,50780.25487512 2025-09-30,22:51:34.000,273,11027580,-795,0,1759272693,15148.58052938,138.43285881000338,50780.23391376 2025-09-30,22:51:35.000,273,11027552,-795,0,1759272694,15148.607474619996,138.41876055000466,50780.198978160006 2025-09-30,22:51:36.000,273,11027592,-795,0,1759272695,15148.68157403,138.3976131599993,50780.24090088001 2025-09-30,22:51:37.000,273,11027556,-795,0,1759272696,15148.796091299992,138.41876055000466,50780.16404256 2025-09-30,22:51:38.000,273,11027552,-795,0,1759272697,15148.863454400002,138.43990794000274,50780.129106960005 2025-09-30,22:51:39.000,273,11027566,-795,0,1759272698,15149.045334770002,138.52449750000233,50780.143081199996 2025-09-30,22:51:40.000,273,11027560,-795,0,1759272699,15149.193533589998,138.58793967000383,50780.20596528 2025-09-30,22:51:41.000,273,11027540,-795,0,1759272700,15149.308050859989,138.6090870600019,50780.198978160006 2025-09-30,22:51:42.000,273,11027575,-795,0,1759272701,15149.40909550999,138.6443327099987,50780.3526948 2025-09-30,22:51:43.000,273,11027577,-795,0,1759272702,15149.402359199994,138.6584309700047,50780.296797840005 2025-09-30,22:51:44.000,273,11027528,-795,0,1759272703,15149.44951336999,138.65138183999807,50780.32474632 2025-09-30,22:51:45.000,273,11027553,-795,0,1759272704,15149.402359199994,138.62318532000063,50780.310772079996 2025-09-30,22:51:46.000,273,11027548,-795,0,1759272705,15149.348468719989,138.5949888000032,50780.32474632 2025-09-30,22:51:47.000,273,11027599,-795,0,1759272706,15149.294578239998,138.52449750000233,50780.38064328 2025-09-30,22:51:48.000,273,11027578,-795,0,1759272707,15149.220478829993,138.4469570700021,50780.464488720005 2025-09-30,22:51:49.000,273,11027586,-795,0,1759272708,15149.180060969993,138.3623675100025,50780.47147584 2025-09-30,22:51:50.000,273,11027570,-795,0,1759272709,15149.159852039993,138.298925340001,50780.50641144001 2025-09-30,22:51:51.000,273,11027575,-795,0,1759272710,15149.146379419988,138.27072882000357,50780.478462959996 2025-09-30,22:51:52.000,273,11027567,-795,0,1759272711,15149.213742519998,138.25663056000485,50780.47147584 2025-09-30,22:51:53.000,273,11027621,-795,0,1759272712,15149.233951449998,138.2636796900042,50780.42955312 2025-09-30,22:51:54.000,273,11027602,-795,0,1759272713,15149.334996099999,138.30597447000036,50780.48545008001 2025-09-30,22:51:55.000,273,11027576,-795,0,1759272714,15149.42930443999,138.3623675100025,50780.44352736 2025-09-30,22:51:56.000,273,11027594,-795,0,1759272715,15149.55729433,138.41171141999803,50780.52038568 2025-09-30,22:51:57.000,273,11027608,-795,0,1759272716,15149.644866359995,138.52449750000233,50780.37365616 2025-09-30,22:51:58.000,273,11027524,-795,0,1759272717,15149.75938363,138.53859576000104,50780.38763040001 2025-09-30,22:51:59.000,273,11027578,-795,0,1759272718,15149.914318759991,138.53859576000104,50780.42955312 2025-09-30,22:52:00.000,273,11027550,-795,0,1759272719,15149.988418169996,138.5103992400036,50780.39461752 2025-09-30,22:52:01.000,273,11027524,-795,0,1759272720,15150.008627099996,138.3976131599993,50780.37365616 2025-09-30,22:52:02.000,273,11027545,-795,0,1759272721,15150.096199129992,138.298925340001,50780.3526948 2025-09-30,22:52:03.000,273,11027588,-795,0,1759272722,15150.183771160002,138.20728665000206,50780.40859176001 2025-09-30,22:52:04.000,273,11027560,-795,0,1759272723,15150.197243779992,138.09450056999776,50780.40859176001 2025-09-30,22:52:05.000,273,11027532,-795,0,1759272724,15150.177034849992,137.98171449000074,50780.33173344 2025-09-30,22:52:06.000,273,11027566,-795,0,1759272725,15150.177034849992,137.94646884000394,50780.2828236 2025-09-30,22:52:07.000,273,11027583,-795,0,1759272726,15150.237661639992,137.96761623000202,50780.33872056001 2025-09-30,22:52:08.000,273,11027545,-795,0,1759272727,15150.298288429993,138.0169601400048,50780.22692664 2025-09-30,22:52:09.000,273,11027576,-795,0,1759272728,15150.365651529988,138.0522057900016,50780.2828236 2025-09-30,22:52:10.000,273,11027571,-795,0,1759272729,15150.554268209999,138.12974622000183,50780.33173344 2025-09-30,22:52:11.000,273,11027575,-795,0,1759272730,15150.655312859999,138.20728665000206,50780.2828236 2025-09-30,22:52:12.000,273,11027578,-795,0,1759272731,15150.83719323,138.25663056000485,50780.247888000005 2025-09-30,22:52:13.000,273,11027558,-795,0,1759272732,15151.03254621999,138.2636796900042,50780.32474632 2025-09-30,22:52:14.000,273,11027537,-795,0,1759272733,15151.261580760001,138.2636796900042,50780.31775920001 2025-09-30,22:52:15.000,273,11027570,-795,0,1759272734,15151.497351609993,138.22138491000078,50780.296797840005 2025-09-30,22:52:16.000,273,11027571,-795,0,1759272735,15151.685968289989,138.17909013000462,50780.40160464 2025-09-30,22:52:17.000,273,11027569,-795,0,1759272736,15151.807221869989,138.0874514399984,50780.32474632 2025-09-30,22:52:18.000,273,11027533,-795,0,1759272737,15151.93521176,138.02400927000417,50780.33872056001 2025-09-30,22:52:19.000,273,11027566,-795,0,1759272738,15152.02952009999,138.0522057900016,50780.3526948 2025-09-30,22:52:20.000,273,11027583,-795,0,1759272739,15152.103619509995,138.0169601400048,50780.366669040006 2025-09-30,22:52:21.000,273,11027554,-795,0,1759272740,15152.13056474999,137.96056710000266,50780.464488720005 2025-09-30,22:52:22.000,273,11027562,-795,0,1759272741,15152.11709213,138.00286187999882,50780.478462959996 2025-09-30,22:52:23.000,273,11027567,-795,0,1759272742,15152.144037369995,138.0169601400048,50780.597244 2025-09-30,22:52:24.000,273,11027540,-795,0,1759272743,15152.17771892,138.0169601400048,50780.5623084 2025-09-30,22:52:25.000,273,11027563,-795,0,1759272744,15152.184455229995,137.96056710000266,50780.66012808 2025-09-30,22:52:26.000,273,11027574,-795,0,1759272745,15152.245082019996,137.87597754000308,50780.65314096001 2025-09-30,22:52:27.000,273,11027525,-795,0,1759272746,15152.31918143,137.75614232999942,50780.70903792 2025-09-30,22:52:28.000,273,11027577,-795,0,1759272747,15152.366335599996,137.66450364000048,50780.702050800006 2025-09-30,22:52:29.000,273,11027570,-795,0,1759272748,15152.460643940001,137.57286495000153,50780.702050800006 2025-09-30,22:52:30.000,273,11027560,-795,0,1759272749,15152.548215969997,137.5446684300041,50780.69506368001 2025-09-30,22:52:31.000,273,11027609,-795,0,1759272750,15152.642524310002,137.46712800000387,50780.71602504 2025-09-30,22:52:32.000,273,11027555,-795,0,1759272751,15152.689678479997,137.4318823499998,50780.76493488 2025-09-30,22:52:33.000,273,11027575,-795,0,1759272752,15152.777250509993,137.38958757000364,50780.76493488 2025-09-30,22:52:34.000,273,11027580,-795,0,1759272753,15152.837877299993,137.41073496000172,50780.848780320004 2025-09-30,22:52:35.000,273,11027598,-795,0,1759272754,15152.898504089993,137.35434191999957,50780.79288336001 2025-09-30,22:52:36.000,273,11027582,-795,0,1759272755,15152.925449329989,137.2979488800047,50780.83480608 2025-09-30,22:52:37.000,273,11027541,-795,0,1759272756,15152.952394569998,137.22040845000447,50780.83480608 2025-09-30,22:52:38.000,273,11027557,-795,0,1759272757,15152.918713019993,137.20631018999848,50780.8767288 2025-09-30,22:52:39.000,273,11027571,-795,0,1759272758,15152.945658259989,137.15696628000296,50780.92563864 2025-09-30,22:52:40.000,273,11027536,-795,0,1759272759,15152.959130879994,137.07237672000338,50780.99550984 2025-09-30,22:52:41.000,273,11027577,-795,0,1759272760,15153.039966599994,136.9877871600038,50781.03044544001 2025-09-30,22:52:42.000,273,11027608,-795,0,1759272761,15153.114066009999,136.8890993399982,50781.0514068 2025-09-30,22:52:43.000,273,11027565,-795,0,1759272762,15153.18816541999,136.7763132600012,50781.121278 2025-09-30,22:52:44.000,273,11027572,-795,0,1759272763,15153.282473759995,136.6282815300001,50781.135252240005 2025-09-30,22:52:45.000,273,11027570,-795,0,1759272764,15153.34983685999,136.57188848999795,50781.22608480001 2025-09-30,22:52:46.000,273,11027548,-795,0,1759272765,15153.39699103,136.48729892999836,50781.149226479996 2025-09-30,22:52:47.000,273,11027534,-795,0,1759272766,15153.444145199996,136.36746372000198,50781.07236816 2025-09-30,22:52:48.000,273,11027556,-795,0,1759272767,15153.39025471999,136.31107067999983,50781.07935528001 2025-09-30,22:52:49.000,273,11027525,-795,0,1759272768,15153.37004578999,136.21238286000153,50781.17717496001 2025-09-30,22:52:50.000,273,11027561,-795,0,1759272769,15153.37004578999,136.1700880799981,50781.29595600001 2025-09-30,22:52:51.000,273,11027568,-795,0,1759272770,15153.37004578999,136.0502528700017,50781.302943120005 2025-09-30,22:52:52.000,273,11027526,-795,0,1759272771,15153.35657317,135.94451592000405,50781.34486584001 2025-09-30,22:52:53.000,273,11027570,-795,0,1759272772,15153.31615531,135.7894350600036,50781.302943120005 2025-09-30,22:52:54.000,273,11027568,-795,0,1759272773,15153.30941899999,135.64845246000186,50781.35884008 2025-09-30,22:52:55.000,273,11027540,-795,0,1759272774,15153.322891619995,135.50746986000013,50781.30993024 2025-09-30,22:52:56.000,273,11027559,-795,0,1759272775,15153.39025471999,135.4299294299999,50781.351852960004 2025-09-30,22:52:57.000,273,11027583,-795,0,1759272776,15153.49129936999,135.34533987000032,50781.37980144 2025-09-30,22:52:58.000,273,11027558,-795,0,1759272777,15153.652970809992,135.2677994400001,50781.39377568001 2025-09-30,22:52:59.000,273,11027554,-795,0,1759272778,15153.828114869997,135.31714335000288,50781.38678856 2025-09-30,22:53:00.000,273,11027525,-795,0,1759272779,15153.983050000003,135.33829074000096,50781.32390448001 2025-09-30,22:53:01.000,273,11027546,-795,0,1759272780,15154.144721439989,135.32419248000224,50781.26800752 2025-09-30,22:53:02.000,273,11027571,-795,0,1759272781,15154.292920259999,135.31009422000352,50781.302943120005 2025-09-30,22:53:03.000,273,11027534,-795,0,1759272782,15154.44785538999,135.2818976999988,50781.33787872 2025-09-30,22:53:04.000,273,11027565,-795,0,1759272783,15154.501745869995,135.17616075000115,50781.40774992 2025-09-30,22:53:05.000,273,11027542,-795,0,1759272784,15154.50848217999,135.0210798900007,50781.41473704001 2025-09-30,22:53:06.000,273,11027571,-795,0,1759272785,15154.441119079995,134.85894990000088,50781.372814320006 2025-09-30,22:53:07.000,273,11027572,-795,0,1759272786,15154.340074429994,134.66157426000427,50781.29595600001 2025-09-30,22:53:08.000,273,11027565,-795,0,1759272787,15154.171666679998,134.50649340000382,50781.421724160005 2025-09-30,22:53:09.000,273,11027505,-795,0,1759272788,15154.009995239998,134.36551080000208,50781.46364688001 2025-09-30,22:53:10.000,273,11027564,-795,0,1759272789,15153.942632140002,134.30911775999994,50781.5055696 2025-09-30,22:53:11.000,273,11027566,-795,0,1759272790,15153.888741659997,134.35141254000337,50781.49159536001 2025-09-30,22:53:12.000,273,11027545,-795,0,1759272791,15153.902214280002,134.4641986200004,50781.519543840004 2025-09-30,22:53:13.000,273,11027580,-795,0,1759272792,15153.996522619993,134.64042686999892,50781.56845368 2025-09-30,22:53:14.000,273,11027553,-795,0,1759272793,15154.124512509989,134.8730481599996,50781.49159536001 2025-09-30,22:53:15.000,273,11027559,-795,0,1759272794,15154.33333812,135.12681683999836,50781.46364688001 2025-09-30,22:53:16.000,273,11027543,-795,0,1759272795,15154.562372659995,135.34533987000032,50781.42871128 2025-09-30,22:53:17.000,273,11027551,-795,0,1759272796,15154.838561370001,135.50746986000013,50781.49159536001 2025-09-30,22:53:18.000,273,11027545,-795,0,1759272797,15155.101277460002,135.58501029000035,50781.35884008 2025-09-30,22:53:19.000,273,11027582,-795,0,1759272798,15155.316839379993,135.5920594199997,50781.38678856 2025-09-30,22:53:20.000,273,11027534,-795,0,1759272799,15155.498719749994,135.52156811999885,50781.351852960004 2025-09-30,22:53:21.000,273,11027546,-795,0,1759272800,15155.539137609994,135.3664872599984,50781.33787872 2025-09-30,22:53:22.000,273,11027542,-795,0,1759272801,15155.471774509999,135.19025900999986,50781.28198176 2025-09-30,22:53:23.000,273,11027540,-795,0,1759272802,15155.350520929998,135.06337467000412,50781.372814320006 2025-09-30,22:53:24.000,273,11027573,-795,0,1759272803,15155.141695320002,135.02812902000005,50781.37980144 2025-09-30,22:53:25.000,273,11027562,-795,0,1759272804,15154.899188160001,134.9717359799979,50781.40774992 2025-09-30,22:53:26.000,273,11027569,-795,0,1759272805,15154.67688993,134.9364903300011,50781.49159536001 2025-09-30,22:53:27.000,273,11027568,-795,0,1759272806,15154.40743752999,134.84485164000216,50781.51255672001 2025-09-30,22:53:28.000,273,11027541,-795,0,1759272807,15154.212084539999,134.89419554999768,50781.56146656001 2025-09-30,22:53:29.000,273,11027575,-795,0,1759272808,15154.057149409993,134.88009728999896,50781.51255672001 2025-09-30,22:53:30.000,273,11027534,-795,0,1759272809,15154.016731549993,134.85894990000088,50781.65928624001 2025-09-30,22:53:31.000,273,11027533,-795,0,1759272810,15154.077358339993,134.79550772999937,50781.76409304 2025-09-30,22:53:32.000,273,11027516,-795,0,1759272811,15154.205348229989,134.73206555999786,50781.708196080006 2025-09-30,22:53:33.000,273,11027541,-795,0,1759272812,15154.299656569994,134.63337773999956,50781.70120896001 2025-09-30,22:53:34.000,273,11027528,-795,0,1759272813,15154.40743752999,134.53468992000126,50781.589415040005 2025-09-30,22:53:35.000,273,11027575,-795,0,1759272814,15154.643208379995,134.41485471000487,50781.59640216 2025-09-30,22:53:36.000,273,11027567,-795,0,1759272815,15154.825088749996,134.330265149998,50781.53351808001 2025-09-30,22:53:37.000,273,11027567,-795,0,1759272816,15154.966551259997,134.217479070001,50781.5055696 2025-09-30,22:53:38.000,273,11027541,-795,0,1759272817,15154.966551259997,134.11174212000333,50781.3308916 2025-09-30,22:53:39.000,273,11027552,-795,0,1759272818,15155.013705429992,134.1187912500027,50781.49858248 2025-09-30,22:53:40.000,273,11027571,-795,0,1759272819,15154.939606020002,134.08354559999862,50781.49858248 2025-09-30,22:53:41.000,273,11027532,-795,0,1759272820,15154.811616129991,134.02010343000438,50781.5754408 2025-09-30,22:53:42.000,273,11027546,-795,0,1759272821,15154.61626314,133.90026822000073,50781.652299119996 2025-09-30,22:53:43.000,273,11027574,-795,0,1759272822,15154.420910149995,133.8720717000033,50781.70120896001 2025-09-30,22:53:44.000,273,11027531,-795,0,1759272823,15154.26597501999,133.759285619999,50781.819989999996 2025-09-30,22:53:45.000,273,11027577,-795,0,1759272824,15154.137985129993,133.6746960599994,50781.89684832001 2025-09-30,22:53:46.000,273,11027565,-795,0,1759272825,15154.009995239998,133.56895911000174,50781.84793848001 2025-09-30,22:53:47.000,273,11027543,-795,0,1759272826,15153.902214280002,133.42797651,50781.76409304 2025-09-30,22:53:48.000,273,11027552,-795,0,1759272827,15153.801169630002,133.33633782000106,50781.72217032 2025-09-30,22:53:49.000,273,11027601,-795,0,1759272828,15153.767488079997,133.25174826000148,50781.72217032 2025-09-30,22:53:50.000,273,11027429,-795,0,1759272829,15153.774224389992,133.21650261000468,50781.62435064 2025-09-30,22:53:51.000,273,11027559,-795,0,1759272830,15153.774224389992,133.21650261000468,50781.5754408 2025-09-30,22:53:52.000,273,11027552,-795,0,1759272831,15153.807905939997,133.27289564999955,50781.49159536001 2025-09-30,22:53:53.000,273,11027533,-795,0,1759272832,15153.807905939997,133.30814130000363,50781.56146656001 2025-09-30,22:53:54.000,273,11027546,-795,0,1759272833,15153.821378560002,133.3927308600032,50781.56845368 2025-09-30,22:53:55.000,273,11027522,-795,0,1759272834,15153.774224389992,133.48436955000216,50781.58242792001 2025-09-30,22:53:56.000,273,11027558,-795,0,1759272835,15153.727070219997,133.56190998000238,50781.61037640001 2025-09-30,22:53:57.000,273,11027530,-795,0,1759272836,15153.626025569996,133.63240128000325,50781.56845368 2025-09-30,22:53:58.000,273,11027535,-795,0,1759272837,15153.524980919996,133.64649954000197,50781.61037640001 2025-09-30,22:53:59.000,273,11027519,-795,0,1759272838,15153.343100549995,133.69584345000476,50781.68024760001 2025-09-30,22:54:00.000,273,11027576,-795,0,1759272839,15153.22858327999,133.7874821400037,50781.81300288 2025-09-30,22:54:01.000,273,11027540,-795,0,1759272840,15153.026493979989,133.87912083000265,50781.79204152 2025-09-30,22:54:02.000,273,11027511,-795,0,1759272841,15152.844613609988,133.9707595200016,50781.82697712001 2025-09-30,22:54:03.000,273,11027505,-795,0,1759272842,15152.655996929992,134.1328895100014,50781.83396424 2025-09-30,22:54:04.000,273,11027573,-795,0,1759272843,15152.494325489992,134.30911775999994,50781.81300288 2025-09-30,22:54:05.000,273,11027560,-795,0,1759272844,15152.2989725,134.45714949000103,50781.81300288 2025-09-30,22:54:06.000,273,11027552,-795,0,1759272845,15152.15077367999,134.60518122000212,50781.83396424 2025-09-30,22:54:07.000,273,11027562,-795,0,1759272846,15151.97562962,134.74616382000386,50781.84095136 2025-09-30,22:54:08.000,273,11027567,-795,0,1759272847,15151.854376039999,134.85894990000088,50781.757105920005 2025-09-30,22:54:09.000,273,11027568,-795,0,1759272848,15151.679231979993,134.89419554999768,50781.70120896001 2025-09-30,22:54:10.000,273,11027541,-795,0,1759272849,15151.517560539993,134.91534294000303,50781.76409304 2025-09-30,22:54:11.000,273,11027541,-795,0,1759272850,15151.389570649997,134.96468684999854,50781.638324880005 2025-09-30,22:54:12.000,273,11027549,-795,0,1759272851,15151.342416480002,135.04222727999877,50781.65928624001 2025-09-30,22:54:13.000,273,11027541,-795,0,1759272852,15151.349152789997,135.19025900999986,50781.645312 2025-09-30,22:54:14.000,273,11027521,-795,0,1759272853,15151.335680169992,135.30304509000416,50781.70120896001 2025-09-30,22:54:15.000,273,11027542,-795,0,1759272854,15151.362625410002,135.4933716000014,50781.66627336 2025-09-30,22:54:16.000,273,11027519,-795,0,1759272855,15151.416515889992,135.66255072000058,50781.63133776001 2025-09-30,22:54:17.000,273,11027577,-795,0,1759272856,15151.436724819992,135.90222114000062,50781.59640216 2025-09-30,22:54:18.000,273,11027544,-795,0,1759272857,15151.436724819992,136.036154610003,50781.59640216 2025-09-30,22:54:19.000,273,11027560,-795,0,1759272858,15151.470406369997,136.1982846000028,50781.61037640001 2025-09-30,22:54:20.000,273,11027541,-795,0,1759272859,15151.504087920002,136.27582503000303,50781.60338928 2025-09-30,22:54:21.000,273,11027544,-795,0,1759272860,15151.497351609993,136.2969724200011,50781.59640216 2025-09-30,22:54:22.000,273,11027528,-795,0,1759272861,15151.504087920002,136.26172677000432,50781.589415040005 2025-09-30,22:54:23.000,273,11027530,-795,0,1759272862,15151.450197439997,136.24057937999896,50781.63133776001 2025-09-30,22:54:24.000,273,11027538,-795,0,1759272863,15151.456933749992,136.1982846000028,50781.59640216 2025-09-30,22:54:25.000,273,11027544,-795,0,1759272864,15151.470406369997,136.15598981999938,50781.519543840004 2025-09-30,22:54:26.000,273,11027551,-795,0,1759272865,15151.510824229998,136.22648112000024,50781.540505200006 2025-09-30,22:54:27.000,273,11027566,-795,0,1759272866,15151.578187329993,136.36041459000262,50781.58242792001 2025-09-30,22:54:28.000,273,11027565,-795,0,1759272867,15151.659023049993,136.49434805999772,50781.540505200006 2025-09-30,22:54:29.000,273,11027548,-795,0,1759272868,15151.739858769994,136.62123240000074,50781.470634000005 2025-09-30,22:54:30.000,273,11027538,-795,0,1759272869,15151.874584969999,136.78336239000055,50781.4356984 2025-09-30,22:54:31.000,273,11027521,-795,0,1759272870,15152.002574859995,136.9031976000042,50781.519543840004 2025-09-30,22:54:32.000,273,11027537,-795,0,1759272871,15152.17098260999,137.04418019999866,50781.484608239996 2025-09-30,22:54:33.000,273,11027556,-795,0,1759272872,15152.31918143,137.07942585000274,50781.56845368 2025-09-30,22:54:34.000,273,11027591,-795,0,1759272873,15152.467380249996,137.06532759000402,50781.54749232 2025-09-30,22:54:35.000,273,11027556,-795,0,1759272874,15152.642524310002,137.01598368000123,50781.519543840004 2025-09-30,22:54:36.000,273,11027544,-795,0,1759272875,15152.770514199998,136.89614847000485,50781.54749232 2025-09-30,22:54:37.000,273,11027539,-795,0,1759272876,15152.864822539988,136.73401847999776,50781.56845368 2025-09-30,22:54:38.000,273,11027540,-795,0,1759272877,15152.898504089993,136.5930358800033,50781.60338928 2025-09-30,22:54:39.000,273,11027537,-795,0,1759272878,15152.918713019993,136.40975849999813,50781.61736352 2025-09-30,22:54:40.000,273,11027568,-795,0,1759272879,15152.952394569998,136.30402155000047,50781.70120896001 2025-09-30,22:54:41.000,273,11027549,-795,0,1759272880,15152.938921949994,136.20533373000217,50781.69422184 2025-09-30,22:54:42.000,273,11027554,-795,0,1759272881,15152.932185639998,136.14894069000002,50781.708196080006 2025-09-30,22:54:43.000,273,11027595,-795,0,1759272882,15152.945658259989,136.1348424300013,50781.7151832 2025-09-30,22:54:44.000,273,11027491,-795,0,1759272883,15153.10732969999,136.1982846000028,50781.72217032 2025-09-30,22:54:45.000,273,11027534,-795,0,1759272884,15153.28921006999,136.3181198099992,50781.7151832 2025-09-30,22:54:46.000,273,11027568,-795,0,1759272885,15153.531717229991,136.50139719000435,50781.68024760001 2025-09-30,22:54:47.000,273,11027558,-795,0,1759272886,15153.807905939997,136.68467457000224,50781.58242792001 2025-09-30,22:54:48.000,273,11027550,-795,0,1759272887,15154.084094649988,136.91729586000292,50781.47762112 2025-09-30,22:54:49.000,273,11027516,-795,0,1759272888,15154.37375598,137.26270323000062,50781.484608239996 2025-09-30,22:54:50.000,273,11027532,-795,0,1759272889,15154.58931789999,137.62220886000432,50781.34486584001 2025-09-30,22:54:51.000,273,11027581,-795,0,1759272890,15154.744253029996,137.96056710000266,50781.254033280005 2025-09-30,22:54:52.000,273,11027567,-795,0,1759272891,15154.865506609996,138.34122012000444,50781.21211056 2025-09-30,22:54:53.000,273,11027545,-795,0,1759272892,15154.899188160001,138.66548010000406,50781.17717496001 2025-09-30,22:54:54.000,273,11027577,-795,0,1759272893,15154.825088749996,138.8769539999994,50781.24704616001 2025-09-30,22:54:55.000,273,11027549,-795,0,1759272894,15154.69709886,139.11662441999943,50781.254033280005 2025-09-30,22:54:56.000,273,11027558,-795,0,1759272895,15154.52869110999,139.23645963000308,50781.37980144 2025-09-30,22:54:57.000,273,11027557,-795,0,1759272896,15154.33333812,139.3140000600033,50781.4356984 2025-09-30,22:54:58.000,273,11027546,-795,0,1759272897,15154.077358339993,139.3351474500014,50781.41473704001 2025-09-30,22:54:59.000,273,11027569,-795,0,1759272898,15153.962841070002,139.32104919000267,50781.49159536001 2025-09-30,22:55:00.000,273,11027569,-795,0,1759272899,15153.828114869997,139.27170527999988,50781.56845368 2025-09-30,22:55:01.000,273,11027556,-795,0,1759272900,15153.774224389992,139.19416484999965,50781.62435064 2025-09-30,22:55:02.000,273,11027594,-795,0,1759272901,15153.774224389992,139.13072267999814,50781.5754408 2025-09-30,22:55:03.000,273,11027578,-795,0,1759272902,15153.834851179992,139.01088747000176,50781.60338928 2025-09-30,22:55:04.000,273,11027555,-795,0,1759272903,15153.956104759993,138.9544944299996,50781.645312 2025-09-30,22:55:05.000,273,11027551,-795,0,1759272904,15154.117776199993,138.8417083500026,50781.58242792001 2025-09-30,22:55:06.000,273,11027585,-795,0,1759272905,15154.259238709994,138.7289222699983,50781.51255672001 2025-09-30,22:55:07.000,273,11027560,-795,0,1759272906,15154.49500956,138.67957836000278,50781.5754408 2025-09-30,22:55:08.000,273,11027576,-795,0,1759272907,15154.683626239996,138.63728357999935,50781.58242792001 2025-09-30,22:55:09.000,273,11027574,-795,0,1759272908,15154.939606020002,138.5949888000032,50781.51255672001 2025-09-30,22:55:10.000,273,11027545,-795,0,1759272909,15155.148431629998,138.5949888000032,50781.5754408 2025-09-30,22:55:11.000,273,11027601,-795,0,1759272910,15155.370729859998,138.60203793000255,50781.58242792001 2025-09-30,22:55:12.000,273,11027579,-795,0,1759272911,15155.60650070999,138.65138183999807,50781.59640216 2025-09-30,22:55:13.000,273,11027526,-795,0,1759272912,15155.761435839995,138.63023445,50781.54749232 2025-09-30,22:55:14.000,273,11027589,-795,0,1759272913,15155.91637097,138.60203793000255,50781.53351808001 2025-09-30,22:55:15.000,273,11027571,-795,0,1759272914,15156.138669200001,138.55974314999912,50781.52653096 2025-09-30,22:55:16.000,273,11027561,-795,0,1759272915,15156.246450159997,138.43990794000274,50781.49858248 2025-09-30,22:55:17.000,273,11027594,-795,0,1759272916,15156.340758500002,138.3976131599993,50781.52653096 2025-09-30,22:55:18.000,273,11027559,-795,0,1759272917,15156.414857909993,138.30597447000036,50781.4356984 2025-09-30,22:55:19.000,273,11027537,-795,0,1759272918,15156.441803149988,138.17909013000462,50781.41473704001 2025-09-30,22:55:20.000,273,11027603,-795,0,1759272919,15156.455275769993,138.09450056999776,50781.44967264 2025-09-30,22:55:21.000,273,11027585,-795,0,1759272920,15156.435066839993,138.02400927000417,50781.46364688001 2025-09-30,22:55:22.000,273,11027585,-795,0,1759272921,15156.488957319998,137.9887636200001,50781.41473704001 2025-09-30,22:55:23.000,273,11027585,-795,0,1759272922,15156.522638869988,137.9887636200001,50781.46364688001 2025-09-30,22:55:24.000,273,11027584,-795,0,1759272923,15156.610210899998,137.97466536000138,50781.484608239996 2025-09-30,22:55:25.000,273,11027576,-795,0,1759272924,15156.650628759999,137.9394197100046,50781.49159536001 2025-09-30,22:55:26.000,273,11027592,-795,0,1759272925,15156.78535495999,137.94646884000394,50781.42871128 2025-09-30,22:55:27.000,273,11027582,-795,0,1759272926,15156.94702639999,137.91827231999923,50781.470634000005 2025-09-30,22:55:28.000,273,11027608,-795,0,1759272927,15157.142379389996,137.89712493000116,50781.39377568001 2025-09-30,22:55:29.000,273,11027579,-795,0,1759272928,15157.344468689997,137.85483014999772,50781.52653096 2025-09-30,22:55:30.000,273,11027566,-795,0,1759272929,15157.539821680002,137.73499494000134,50781.47762112 2025-09-30,22:55:31.000,273,11027570,-795,0,1759272930,15157.721702049988,137.65745451000112,50781.351852960004 2025-09-30,22:55:32.000,273,11027563,-795,0,1759272931,15157.890109799999,137.5799140800009,50781.29595600001 2025-09-30,22:55:33.000,273,11027585,-795,0,1759272932,15158.03157231,137.55171756000345,50781.254033280005 2025-09-30,22:55:34.000,273,11027603,-795,0,1759272933,15158.179771129995,137.55171756000345,50781.2610204 2025-09-30,22:55:35.000,273,11027539,-795,0,1759272934,15158.220188989995,137.53761930000474,50781.21211056 2025-09-30,22:55:36.000,273,11027583,-795,0,1759272935,15158.21345268,137.47417713000323,50781.19813632001 2025-09-30,22:55:37.000,273,11027562,-795,0,1759272936,15158.20671636999,137.4812262600026,50781.22608480001 2025-09-30,22:55:38.000,273,11027593,-795,0,1759272937,15158.078726479995,137.396636700003,50781.149226479996 2025-09-30,22:55:39.000,273,11027570,-795,0,1759272938,15158.05178124,137.36139104999893,50781.23307192 2025-09-30,22:55:40.000,273,11027545,-795,0,1759272939,15157.94400027999,137.31909627000277,50781.27499464001 2025-09-30,22:55:41.000,273,11027544,-795,0,1759272940,15157.863164559989,137.26270323000062,50781.3308916 2025-09-30,22:55:42.000,273,11027577,-795,0,1759272941,15157.768856219998,137.15696628000296,50781.316917359996 2025-09-30,22:55:43.000,273,11027535,-795,0,1759272942,15157.748647289998,137.1005732400008,50781.39377568001 2025-09-30,22:55:44.000,273,11027552,-795,0,1759272943,15157.741910979988,137.07237672000338,50781.44268552001 2025-09-30,22:55:45.000,273,11027593,-795,0,1759272944,15157.789065149998,137.0371310699993,50781.47762112 2025-09-30,22:55:46.000,273,11027586,-795,0,1759272945,15157.836219319994,136.96663976999844,50781.33787872 2025-09-30,22:55:47.000,273,11027616,-795,0,1759272946,15157.896846109994,136.92434499000228,50781.38678856 2025-09-30,22:55:48.000,273,11027520,-795,0,1759272947,15158.00462706999,136.88205020999885,50781.3308916 2025-09-30,22:55:49.000,273,11027569,-795,0,1759272948,15158.199980059995,136.86795195000013,50781.421724160005 2025-09-30,22:55:50.000,273,11027564,-795,0,1759272949,15158.321233639996,136.78336239000055,50781.4007628 2025-09-30,22:55:51.000,273,11027599,-795,0,1759272950,15158.368387809991,136.70582196000032,50781.351852960004 2025-09-30,22:55:52.000,273,11027596,-795,0,1759272951,15158.41554198,136.62123240000074,50781.41473704001 2025-09-30,22:55:53.000,273,11027367,-795,0,1759272952,15158.435750910001,136.42385676000413,50781.40774992 2025-09-30,22:55:54.000,273,11027582,-795,0,1759272953,15158.429014599991,136.24057937999896,50781.44268552001 2025-09-30,22:55:55.000,273,11027566,-795,0,1759272954,15158.361651499996,136.036154610003,50781.484608239996 2025-09-30,22:55:56.000,273,11027581,-795,0,1759272955,15158.119144339995,135.76123853999889,50781.59640216 2025-09-30,22:55:57.000,273,11027611,-795,0,1759272956,15157.937263969994,135.57091203000164,50781.52653096 2025-09-30,22:55:58.000,273,11027583,-795,0,1759272957,15157.748647289998,135.3312416100016,50781.42871128 2025-09-30,22:55:59.000,273,11027553,-795,0,1759272958,15157.661075259988,135.119767709999,50781.44967264 2025-09-30,22:56:00.000,273,11027577,-795,0,1759272959,15157.661075259988,134.99993250000261,50781.519543840004 2025-09-30,22:56:01.000,273,11027566,-795,0,1759272960,15157.688020499998,134.90829381000367,50781.61037640001 2025-09-30,22:56:02.000,273,11027583,-795,0,1759272961,15157.809274079998,134.79550772999937,50781.652299119996 2025-09-30,22:56:03.000,273,11027582,-795,0,1759272962,15157.836219319994,134.7250164299985,50781.56845368 2025-09-30,22:56:04.000,273,11027536,-795,0,1759272963,15157.876637179994,134.54173905000061,50781.540505200006 2025-09-30,22:56:05.000,273,11027626,-795,0,1759272964,15157.970945519999,134.4289529700036,50781.46364688001 2025-09-30,22:56:06.000,273,11027570,-795,0,1759272965,15158.119144339995,134.344363410004,50781.47762112 2025-09-30,22:56:07.000,273,11027562,-795,0,1759272966,15158.22692529999,134.22452820000035,50781.45665976 2025-09-30,22:56:08.000,273,11027542,-795,0,1759272967,15158.301024709996,134.06239821000054,50781.3308916 2025-09-30,22:56:09.000,273,11027540,-795,0,1759272968,15158.41554198,133.95666126000287,50781.35884008 2025-09-30,22:56:10.000,273,11027537,-795,0,1759272969,15158.442487219996,133.81567866000114,50781.3308916 2025-09-30,22:56:11.000,273,11027565,-795,0,1759272970,15158.469432459991,133.6746960599994,50781.35884008 2025-09-30,22:56:12.000,273,11027604,-795,0,1759272971,15158.543531869997,133.5125660699996,50781.40774992 2025-09-30,22:56:13.000,273,11027605,-795,0,1759272972,15158.523322939996,133.3786326000045,50781.38678856 2025-09-30,22:56:14.000,273,11027571,-795,0,1759272973,15158.530059249992,133.25879739000084,50781.4007628 2025-09-30,22:56:15.000,273,11027548,-795,0,1759272974,15158.577213420001,133.1812569600006,50781.39377568001 2025-09-30,22:56:16.000,273,11027577,-795,0,1759272975,15158.637840210002,133.09666740000102,50781.40774992 2025-09-30,22:56:17.000,273,11027595,-795,0,1759272976,15158.698467000002,133.04732348999823,50781.56845368 2025-09-30,22:56:18.000,273,11027586,-795,0,1759272977,15158.651312829992,133.03322522999952,50781.5055696 2025-09-30,22:56:19.000,273,11027561,-795,0,1759272978,15158.664785449997,133.10371653000038,50781.55447944 2025-09-30,22:56:20.000,273,11027590,-795,0,1759272979,15158.658049140002,133.19535521999933,50781.56146656001 2025-09-30,22:56:21.000,273,11027553,-795,0,1759272980,15158.678258070002,133.2658465200002,50781.56146656001 2025-09-30,22:56:22.000,273,11027554,-795,0,1759272981,15158.738884860002,133.3786326000045,50781.589415040005 2025-09-30,22:56:23.000,273,11027569,-795,0,1759272982,15158.799511650002,133.42797651,50781.51255672001 2025-09-30,22:56:24.000,273,11027556,-795,0,1759272983,15158.839929510003,133.48436955000216,50781.484608239996 2025-09-30,22:56:25.000,273,11027559,-795,0,1759272984,15158.866874749998,133.49141868000152,50781.49159536001 2025-09-30,22:56:26.000,273,11027586,-795,0,1759272985,15158.866874749998,133.4138782500013,50781.49159536001 2025-09-30,22:56:27.000,273,11027568,-795,0,1759272986,15158.873611059993,133.3645343399985,50781.5055696 2025-09-30,22:56:28.000,273,11027567,-795,0,1759272987,15158.853402129993,133.2658465200002,50781.484608239996 2025-09-30,22:56:29.000,273,11027577,-795,0,1759272988,15158.812984269993,133.25879739000084,50781.55447944 2025-09-30,22:56:30.000,273,11027576,-795,0,1759272989,15158.765830099997,133.17420783000125,50781.68024760001 2025-09-30,22:56:31.000,273,11027569,-795,0,1759272990,15158.671521759992,133.04027435999888,50781.63133776001 2025-09-30,22:56:32.000,273,11027593,-795,0,1759272991,15158.664785449997,132.94863566999993,50781.61736352 2025-09-30,22:56:33.000,273,11027573,-795,0,1759272992,15158.658049140002,132.87814436999906,50781.67326048 2025-09-30,22:56:34.000,273,11027562,-795,0,1759272993,15158.698467000002,132.80060393999884,50781.67326048 2025-09-30,22:56:35.000,273,11027573,-795,0,1759272994,15158.765830099997,132.7371617700046,50781.69422184 2025-09-30,22:56:36.000,273,11027622,-795,0,1759272995,15158.853402129993,132.65962134000438,50781.67326048 2025-09-30,22:56:37.000,273,11027581,-795,0,1759272996,15158.961183089988,132.68076873000246,50781.65928624001 2025-09-30,22:56:38.000,273,11027556,-795,0,1759272997,15159.015073569994,132.61732656000095,50781.61736352 2025-09-30,22:56:39.000,273,11027585,-795,0,1759272998,15159.116118219994,132.5891300400035,50781.61736352 2025-09-30,22:56:40.000,273,11027563,-795,0,1759272999,15159.156536079994,132.51863874000264,50781.60338928 2025-09-30,22:56:41.000,273,11027562,-795,0,1759273000,15159.196953939994,132.46929482999985,50781.645312 2025-09-30,22:56:42.000,273,11027567,-795,0,1759273001,15159.196953939994,132.33536136000475,50781.61037640001 2025-09-30,22:56:43.000,273,11027576,-795,0,1759273002,15159.16327238999,132.27191919000325,50781.589415040005 2025-09-30,22:56:44.000,273,11027557,-795,0,1759273003,15159.176745009994,132.2155261500011,50781.53351808001 2025-09-30,22:56:45.000,273,11027587,-795,0,1759273004,15159.095909289994,132.13798572000087,50781.59640216 2025-09-30,22:56:46.000,273,11027559,-795,0,1759273005,15159.095909289994,132.03929790000257,50781.56845368 2025-09-30,22:56:47.000,273,11027542,-795,0,1759273006,15159.12285452999,132.01110137999785,50781.61736352 2025-09-30,22:56:48.000,273,11027594,-795,0,1759273007,15159.156536079994,131.99700311999914,50781.652299119996 2025-09-30,22:56:49.000,273,11027613,-795,0,1759273008,15159.24410810999,132.0040522499985,50781.69422184 2025-09-30,22:56:50.000,273,11027604,-795,0,1759273009,15159.28452596999,132.0322487700032,50781.72217032 2025-09-30,22:56:51.000,273,11027584,-795,0,1759273010,15159.338416449995,132.0322487700032,50781.69422184 2025-09-30,22:56:52.000,273,11027584,-795,0,1759273011,15159.338416449995,132.0181505100045,50781.68024760001 2025-09-30,22:56:53.000,273,11027584,-795,0,1759273012,15159.39230693,131.98290486000042,50781.69422184 2025-09-30,22:56:54.000,273,11027544,-795,0,1759273013,15159.439461099995,131.92651181999827,50781.67326048 2025-09-30,22:56:55.000,273,11027557,-795,0,1759273014,15159.500087889995,131.94765921000362,50781.76409304 2025-09-30,22:56:56.000,273,11027584,-795,0,1759273015,15159.47314265,131.9053644300002,50781.757105920005 2025-09-30,22:56:57.000,273,11027562,-795,0,1759273016,15159.459670029995,131.8701187800034,50781.75011880001 2025-09-30,22:56:58.000,273,11027576,-795,0,1759273017,15159.42598847999,131.8207748700006,50781.67326048 2025-09-30,22:56:59.000,273,11027529,-795,0,1759273018,15159.44619740999,131.79257835000317,50781.75011880001 2025-09-30,22:57:00.000,273,11027555,-795,0,1759273019,15159.49335158,131.7855292200038,50781.75011880001 2025-09-30,22:57:01.000,273,11027545,-795,0,1759273020,15159.51356051,131.77143095999782,50781.72217032 2025-09-30,22:57:02.000,273,11027556,-795,0,1759273021,15159.55397837,131.73618531000102,50781.79902864001 2025-09-30,22:57:03.000,273,11027584,-795,0,1759273022,15159.59439623,131.7220870500023,50781.74313168 2025-09-30,22:57:04.000,273,11027554,-795,0,1759273023,15159.641550399996,131.6727431399995,50781.708196080006 2025-09-30,22:57:05.000,273,11027551,-795,0,1759273024,15159.708913499991,131.72913618000166,50781.68024760001 2025-09-30,22:57:06.000,273,11027545,-795,0,1759273025,15159.803221839997,131.72913618000166,50781.67326048 2025-09-30,22:57:07.000,273,11027527,-795,0,1759273026,15159.836903390002,131.8066766100019,50781.68024760001 2025-09-30,22:57:08.000,273,11027573,-795,0,1759273027,15159.897530180002,131.86306965000404,50781.62435064 2025-09-30,22:57:09.000,273,11027592,-795,0,1759273028,15159.991838519993,131.94061008000426,50781.68024760001 2025-09-30,22:57:10.000,273,11027579,-795,0,1759273029,15160.059201619988,132.0181505100045,50781.638324880005 2025-09-30,22:57:11.000,273,11027556,-795,0,1759273030,15160.133301029993,132.08159267999872,50781.708196080006 2025-09-30,22:57:12.000,273,11027549,-795,0,1759273031,15160.193927819993,132.14503485000023,50781.69422184 2025-09-30,22:57:13.000,273,11027542,-795,0,1759273032,15160.288236159999,132.1661822399983,50781.62435064 2025-09-30,22:57:14.000,273,11027570,-795,0,1759273033,15160.36233556999,132.1309365900015,50781.63133776001 2025-09-30,22:57:15.000,273,11027504,-795,0,1759273034,15160.48358914999,132.10978920000343,50781.61037640001 2025-09-30,22:57:16.000,273,11027569,-795,0,1759273035,15160.62505165999,132.02519964000385,50781.66627336 2025-09-30,22:57:17.000,273,11027540,-795,0,1759273036,15160.786723099991,131.97585573000106,50781.67326048 2025-09-30,22:57:18.000,273,11027529,-795,0,1759273037,15160.934921920001,131.8701187800034,50781.68024760001 2025-09-30,22:57:19.000,273,11027586,-795,0,1759273038,15161.170692769992,131.84192225999868,50781.61736352 2025-09-30,22:57:20.000,273,11027556,-795,0,1759273039,15161.359309449988,131.79962748000253,50781.61736352 2025-09-30,22:57:21.000,273,11027559,-795,0,1759273040,15161.547926129999,131.77848009000445,50781.60338928 2025-09-30,22:57:22.000,273,11027598,-795,0,1759273041,15161.70286125999,131.69389053000486,50781.53351808001 2025-09-30,22:57:23.000,273,11027575,-795,0,1759273042,15161.898214249995,131.623399230004,50781.540505200006 2025-09-30,22:57:24.000,273,11027569,-795,0,1759273043,15162.073358310001,131.58110445000057,50781.56146656001 2025-09-30,22:57:25.000,273,11027579,-795,0,1759273044,15162.147457719992,131.5599570600025,50781.61037640001 2025-09-30,22:57:26.000,273,11027593,-795,0,1759273045,15162.201348199997,131.5106131499997,50781.59640216 2025-09-30,22:57:27.000,273,11027557,-795,0,1759273046,15162.208084509992,131.43307271999947,50781.49858248 2025-09-30,22:57:28.000,273,11027537,-795,0,1759273047,15162.194611890001,131.33438490000117,50781.42871128 2025-09-30,22:57:29.000,273,11027564,-795,0,1759273048,15162.255238680002,131.2145496900048,50781.45665976 2025-09-30,22:57:30.000,273,11027571,-795,0,1759273049,15162.322601779997,131.17225491000136,50781.484608239996 2025-09-30,22:57:31.000,273,11027560,-795,0,1759273050,15162.457327980002,131.07356709000305,50781.49159536001 2025-09-30,22:57:32.000,273,11027576,-795,0,1759273051,15162.491009529993,130.97487927000475,50781.63133776001 2025-09-30,22:57:33.000,273,11027568,-795,0,1759273052,15162.571845249993,130.833896670003,50781.49858248 2025-09-30,22:57:34.000,273,11027586,-795,0,1759273053,15162.740252999989,130.77750363000087,50781.39377568001 2025-09-30,22:57:35.000,273,11027575,-795,0,1759273054,15162.915397059995,130.74930711000343,50781.351852960004 2025-09-30,22:57:36.000,273,11027586,-795,0,1759273055,15163.08380480999,130.68586494000192,50781.36582720001 2025-09-30,22:57:37.000,273,11027520,-795,0,1759273056,15163.265685179991,130.74930711000343,50781.34486584001 2025-09-30,22:57:38.000,273,11027551,-795,0,1759273057,15163.393675070001,130.74930711000343,50781.33787872 2025-09-30,22:57:39.000,273,11027562,-795,0,1759273058,15163.568819129992,130.833896670003,50781.32390448001 2025-09-30,22:57:40.000,273,11027601,-795,0,1759273059,15163.710281639993,130.93258449000132,50781.38678856 2025-09-30,22:57:41.000,273,11027560,-795,0,1759273060,15163.791117359993,131.05946883000433,50781.34486584001 2025-09-30,22:57:42.000,273,11027543,-795,0,1759273061,15163.865216769998,131.17930404000072,50781.36582720001 2025-09-30,22:57:43.000,273,11027569,-795,0,1759273062,15163.966261419999,131.34143403000053,50781.33787872 2025-09-30,22:57:44.000,273,11027567,-795,0,1759273063,15164.013415589994,131.48946576000162,50781.302943120005 2025-09-30,22:57:45.000,273,11027563,-795,0,1759273064,15164.087515,131.63749749000272,50781.3308916 2025-09-30,22:57:46.000,273,11027560,-795,0,1759273065,15164.074042379994,131.71503792000294,50781.351852960004 2025-09-30,22:57:47.000,273,11027578,-795,0,1759273066,15164.087515,131.76438182999846,50781.3308916 2025-09-30,22:57:48.000,273,11027566,-795,0,1759273067,15164.06056975999,131.8701187800034,50781.33787872 2025-09-30,22:57:49.000,273,11027553,-795,0,1759273068,15164.08077868999,131.98290486000042,50781.29595600001 2025-09-30,22:57:50.000,273,11027569,-795,0,1759273069,15164.134669169995,132.04634703000193,50781.3308916 2025-09-30,22:57:51.000,273,11027546,-795,0,1759273070,15164.20876858,132.08864180999808,50781.3308916 2025-09-30,22:57:52.000,273,11027555,-795,0,1759273071,15164.36370370999,132.2155261500011,50781.47762112 2025-09-30,22:57:53.000,273,11027563,-795,0,1759273072,15164.47148467,132.24372266999853,50781.519543840004 2025-09-30,22:57:54.000,273,11027562,-795,0,1759273073,15164.4916936,132.23667353999917,50781.47762112 2025-09-30,22:57:55.000,273,11027575,-795,0,1759273074,15164.505166219991,132.32831222999812,50781.46364688001 2025-09-30,22:57:56.000,273,11027544,-795,0,1759273075,15164.559056699996,132.46929482999985,50781.53351808001 2025-09-30,22:57:57.000,273,11027575,-795,0,1759273076,15164.545584079991,132.54683526000008,50781.49159536001 2025-09-30,22:57:58.000,273,11027581,-795,0,1759273077,15164.505166219991,132.70191612000053,50781.45665976 2025-09-30,22:57:59.000,273,11027586,-795,0,1759273078,15164.511902530001,132.82880046000355,50781.52653096 2025-09-30,22:58:00.000,273,11027553,-795,0,1759273079,15164.478220979996,132.94158654000057,50781.49159536001 2025-09-30,22:58:01.000,273,11027551,-795,0,1759273080,15164.4916936,133.08961827000167,50781.60338928 2025-09-30,22:58:02.000,273,11027583,-795,0,1759273081,15164.458012049996,133.14601131000381,50781.645312 2025-09-30,22:58:03.000,273,11027588,-795,0,1759273082,15164.41085788,133.20945347999805,50781.708196080006 2025-09-30,22:58:04.000,273,11027562,-795,0,1759273083,15164.41085788,133.21650261000468,50781.67326048 2025-09-30,22:58:05.000,273,11027584,-795,0,1759273084,15164.40412156999,133.25174826000148,50781.74313168 2025-09-30,22:58:06.000,273,11027574,-795,0,1759273085,15164.36370370999,133.25174826000148,50781.84095136 2025-09-30,22:58:07.000,273,11027603,-795,0,1759273086,15164.36370370999,133.2658465200002,50781.86889984001 2025-09-30,22:58:08.000,273,11027575,-795,0,1759273087,15164.40412156999,133.25174826000148,50781.88287408 2025-09-30,22:58:09.000,273,11027567,-795,0,1759273088,15164.43106681,133.23765000000276,50781.987680879996 2025-09-30,22:58:10.000,273,11027547,-795,0,1759273089,15164.45127574,133.2306008700034,50782.07152632 2025-09-30,22:58:11.000,273,11027527,-795,0,1759273090,15164.45127574,133.2306008700034,50782.01562936001 2025-09-30,22:58:12.000,273,11027514,-795,0,1759273091,15164.417594189996,133.24469913000212,50782.00864224 2025-09-30,22:58:13.000,273,11027586,-795,0,1759273092,15164.397385259996,133.2024043499987,50782.01562936001 2025-09-30,22:58:14.000,273,11027564,-795,0,1759273093,15164.397385259996,133.2024043499987,50781.973706640005 2025-09-30,22:58:15.000,273,11027615,-795,0,1759273094,15164.39064895,133.24469913000212,50782.05056496 2025-09-30,22:58:16.000,273,11027524,-795,0,1759273095,15164.397385259996,133.35043607999978,50782.03659072001 2025-09-30,22:58:17.000,273,11027568,-795,0,1759273096,15164.39064895,133.44207476999873,50782.092487680005 2025-09-30,22:58:18.000,273,11027585,-795,0,1759273097,15164.37044002,133.5266643299983,50782.07152632 2025-09-30,22:58:19.000,273,11027563,-795,0,1759273098,15164.32328584999,133.6112538899979,50782.07851344 2025-09-30,22:58:20.000,273,11027572,-795,0,1759273099,15164.33002216,133.759285619999,50782.11344904001 2025-09-30,22:58:21.000,273,11027577,-795,0,1759273100,15164.22897751,133.90026822000073,50782.08550056001 2025-09-30,22:58:22.000,273,11027563,-795,0,1759273101,15164.22897751,133.94961213000352,50782.18332024001 2025-09-30,22:58:23.000,273,11027532,-795,0,1759273102,15164.195295959995,134.0694473399999,50782.12043616 2025-09-30,22:58:24.000,273,11027574,-795,0,1759273103,15164.154878099995,134.12584038000205,50782.155371759996 2025-09-30,22:58:25.000,273,11027563,-795,0,1759273104,15164.074042379994,134.2527247199978,50782.18332024001 2025-09-30,22:58:26.000,273,11027570,-795,0,1759273105,15163.97973403999,134.32321601999865,50782.19729448 2025-09-30,22:58:27.000,273,11027572,-795,0,1759273106,15163.892162009994,134.39370731999952,50782.211268720006 2025-09-30,22:58:28.000,273,11027540,-795,0,1759273107,15163.730490569993,134.4430512300023,50782.2392172 2025-09-30,22:58:29.000,273,11027564,-795,0,1759273108,15163.717017949988,134.49944427000446,50782.4138952 2025-09-30,22:58:30.000,273,11027549,-795,0,1759273109,15163.642918539997,134.53468992000126,50782.378959600006 2025-09-30,22:58:31.000,273,11027554,-795,0,1759273110,15163.555346510002,134.59813209000276,50782.42088232001 2025-09-30,22:58:32.000,273,11027561,-795,0,1759273111,15163.508192339992,134.66862339000363,50782.44883080001 2025-09-30,22:58:33.000,273,11027503,-795,0,1759273112,15163.400411379997,134.75321295000322,50782.43485656 2025-09-30,22:58:34.000,273,11027564,-795,0,1759273113,15163.346520899991,134.80255685999873,50782.44883080001 2025-09-30,22:58:35.000,273,11027540,-795,0,1759273114,15163.27242149,134.88009728999896,50782.58158608 2025-09-30,22:58:36.000,273,11027545,-795,0,1759273115,15163.16464052999,135.04222727999877,50782.595560320005 2025-09-30,22:58:37.000,273,11027545,-795,0,1759273116,15163.077068499995,135.20435726999858,50782.70036712 2025-09-30,22:58:38.000,273,11027555,-795,0,1759273117,15163.02317801999,135.33829074000096,50782.644470160005 2025-09-30,22:58:39.000,273,11027585,-795,0,1759273118,15162.88845182,135.4792733400027,50782.67241864 2025-09-30,22:58:40.000,273,11027571,-795,0,1759273119,15162.834561339994,135.60615767999843,50782.644470160005 2025-09-30,22:58:41.000,273,11027559,-795,0,1759273120,15162.84129764999,135.68369810999866,50782.78421256001 2025-09-30,22:58:42.000,273,11027559,-795,0,1759273121,15162.814352409994,135.76123853999889,50782.87504512001 2025-09-30,22:58:43.000,273,11027512,-795,0,1759273122,15162.814352409994,135.79648419000296,50782.84010952 2025-09-30,22:58:44.000,273,11027573,-795,0,1759273123,15162.794143479994,135.83172983999975,50782.91696784 2025-09-30,22:58:45.000,273,11027566,-795,0,1759273124,15162.80087978999,135.84582809999847,50782.88901936 2025-09-30,22:58:46.000,273,11027591,-795,0,1759273125,15162.80087978999,135.88107375000254,50782.909980720004 2025-09-30,22:58:47.000,273,11027561,-795,0,1759273126,15162.88845182,135.81058245000168,50782.95889056 2025-09-30,22:58:48.000,273,11027517,-795,0,1759273127,15162.90866075,135.8387789699991,50782.94491632 2025-09-30,22:58:49.000,273,11027572,-795,0,1759273128,15163.06359587999,135.83172983999975,50782.94491632 2025-09-30,22:58:50.000,273,11027543,-795,0,1759273129,15163.14443159999,135.79648419000296,50782.92395496001 2025-09-30,22:58:51.000,273,11027586,-795,0,1759273130,15163.178113149996,135.81763158000103,50782.882032240006 2025-09-30,22:58:52.000,273,11027555,-795,0,1759273131,15163.238739939996,135.86697549000382,50782.88901936 2025-09-30,22:58:53.000,273,11027583,-795,0,1759273132,15163.319575659996,135.85992636000447,50782.909980720004 2025-09-30,22:58:54.000,273,11027573,-795,0,1759273133,15163.386938759992,135.83172983999975,50782.97286480001 2025-09-30,22:58:55.000,273,11027569,-795,0,1759273134,15163.373466140001,135.81763158000103,50782.92395496001 2025-09-30,22:58:56.000,273,11027536,-795,0,1759273135,15163.353257210001,135.74714028000017,50782.882032240006 2025-09-30,22:58:57.000,273,11027559,-795,0,1759273136,15163.299366729996,135.6766489799993,50782.909980720004 2025-09-30,22:58:58.000,273,11027555,-795,0,1759273137,15163.258948869996,135.66255072000058,50782.84709664 2025-09-30,22:58:59.000,273,11027532,-795,0,1759273138,15163.225267319991,135.6766489799993,50782.91696784 2025-09-30,22:59:00.000,273,11027561,-795,0,1759273139,15163.218531009996,135.704845500004,50782.89600648 2025-09-30,22:59:01.000,273,11027518,-795,0,1759273140,15163.13095898,135.79648419000296,50782.97286480001 2025-09-30,22:59:02.000,273,11027586,-795,0,1759273141,15163.036650639995,135.85992636000447,50782.95889056 2025-09-30,22:59:03.000,273,11027525,-795,0,1759273142,15163.077068499995,135.95861418000277,50783.04273600001 2025-09-30,22:59:04.000,273,11027529,-795,0,1759273143,15163.02991433,136.0854985199985,50782.930942080005 2025-09-30,22:59:05.000,273,11027540,-795,0,1759273144,15162.98949647,136.14894069000002,50782.979851920005 2025-09-30,22:59:06.000,273,11027538,-795,0,1759273145,15163.0097054,136.36041459000262,50783.03574888 2025-09-30,22:59:07.000,273,11027526,-795,0,1759273146,15162.94907861,136.5295937100018,50783.05671024 2025-09-30,22:59:08.000,273,11027560,-795,0,1759273147,15162.854770269994,136.71287108999968,50782.930942080005 2025-09-30,22:59:09.000,273,11027528,-795,0,1759273148,15162.84129764999,136.938443250001,50783.00081328001 2025-09-30,22:59:10.000,273,11027543,-795,0,1759273149,15162.80087978999,137.1005732400008,50782.92395496001 2025-09-30,22:59:11.000,273,11027547,-795,0,1759273150,15162.720044069989,137.2838506199987,50783.0078004 2025-09-30,22:59:12.000,273,11027557,-795,0,1759273151,15162.686362519999,137.396636700003,50783.049723120006 2025-09-30,22:59:13.000,273,11027526,-795,0,1759273152,15162.605526799998,137.45302973999787,50783.07068448001 2025-09-30,22:59:14.000,273,11027546,-795,0,1759273153,15162.511218459993,137.4812262600026,50783.1824784 2025-09-30,22:59:15.000,273,11027536,-795,0,1759273154,15162.349547019992,137.50942278000002,50783.16850416001 2025-09-30,22:59:16.000,273,11027548,-795,0,1759273155,15162.221557129997,137.57286495000153,50783.196452640004 2025-09-30,22:59:17.000,273,11027563,-795,0,1759273156,15162.080094619996,137.63630712000304,50783.22440112 2025-09-30,22:59:18.000,273,11027553,-795,0,1759273157,15161.938632109996,137.72089668000262,50783.18946552001 2025-09-30,22:59:19.000,273,11027561,-795,0,1759273158,15161.878005319995,137.76319145999878,50783.33619504001 2025-09-30,22:59:20.000,273,11027545,-795,0,1759273159,15161.837587459995,137.840731889999,50783.35715640001 2025-09-30,22:59:21.000,273,11027543,-795,0,1759273160,15161.72307018999,137.94646884000394,50783.42004048 2025-09-30,22:59:22.000,273,11027566,-795,0,1759273161,15161.68938864,138.0874514399984,50783.434014720006 2025-09-30,22:59:23.000,273,11027610,-795,0,1759273162,15161.595080299994,138.24253229999886,50783.42004048 2025-09-30,22:59:24.000,273,11027542,-795,0,1759273163,15161.574871369994,138.34122012000444,50783.4619632 2025-09-30,22:59:25.000,273,11027530,-795,0,1759273164,15161.480563029989,138.43990794000274,50783.46895032 2025-09-30,22:59:26.000,273,11027559,-795,0,1759273165,15161.419936239989,138.5949888000032,50783.48991168 2025-09-30,22:59:27.000,273,11027542,-795,0,1759273166,15161.285210039998,138.7289222699983,50783.48991168 2025-09-30,22:59:28.000,273,11027571,-795,0,1759273167,15161.150483839992,138.84875748000195,50783.385104880006 2025-09-30,22:59:29.000,273,11027571,-795,0,1759273168,15161.123538599997,139.01793660000112,50783.434014720006 2025-09-30,22:59:30.000,273,11027572,-795,0,1759273169,15161.143747529997,139.13777181000478,50783.4968988 2025-09-30,22:59:31.000,273,11027504,-795,0,1759273170,15161.116802290002,139.20826310999837,50783.4968988 2025-09-30,22:59:32.000,273,11027580,-795,0,1759273171,15161.143747529997,139.30695093000395,50783.50388592001 2025-09-30,22:59:33.000,273,11027560,-795,0,1759273172,15161.204374319997,139.37744223000482,50783.4968988 2025-09-30,22:59:34.000,273,11027540,-795,0,1759273173,15161.197638010002,139.42678614000033,50783.51786016 2025-09-30,22:59:35.000,273,11027547,-795,0,1759273174,15161.211110629993,139.50432657000056,50783.42702760001 2025-09-30,22:59:36.000,273,11027576,-795,0,1759273175,15161.278473729988,139.53957222000463,50783.4619632 2025-09-30,22:59:37.000,273,11027552,-795,0,1759273176,15161.265001109998,139.57481787000143,50783.364143520004 2025-09-30,22:59:38.000,273,11027540,-795,0,1759273177,15161.278473729988,139.56776874000207,50783.34318216 2025-09-30,22:59:39.000,273,11027551,-795,0,1759273178,15161.312155279993,139.5959652599995,50783.42004048 2025-09-30,22:59:40.000,273,11027526,-795,0,1759273179,15161.312155279993,139.5959652599995,50783.434014720006 2025-09-30,22:59:41.000,273,11027510,-795,0,1759273180,15161.298682659988,139.58891613000014,50783.385104880006 2025-09-30,22:59:42.000,273,11027488,-795,0,1759273181,15161.258264800003,139.56776874000207,50783.40606624001 2025-09-30,22:59:43.000,273,11027565,-795,0,1759273182,15161.265001109998,139.546621350004,50783.364143520004 2025-09-30,22:59:44.000,273,11027521,-795,0,1759273183,15161.238055870002,139.546621350004,50783.33619504001 2025-09-30,22:59:45.000,273,11027530,-795,0,1759273184,15161.231319559993,139.48317918000248,50783.37113064 2025-09-30,22:59:46.000,273,11027512,-795,0,1759273185,15161.271737419993,139.44088439999905,50783.35016928 2025-09-30,22:59:47.000,273,11027528,-795,0,1759273186,15161.251528489993,139.39154049000354,50783.35016928 2025-09-30,22:59:48.000,273,11027534,-795,0,1759273187,15161.251528489993,139.3351474500014,50783.28728520001 2025-09-30,22:59:49.000,273,11027509,-795,0,1759273188,15161.285210039998,139.3351474500014,50783.315233680005 2025-09-30,22:59:50.000,273,11027536,-795,0,1759273189,15161.197638010002,139.27875440999924,50783.245362480004 2025-09-30,22:59:51.000,273,11027513,-795,0,1759273190,15161.231319559993,139.23645963000308,50783.3222208 2025-09-30,22:59:52.000,273,11027498,-795,0,1759273191,15161.197638010002,139.201213979999,50783.35016928 2025-09-30,22:59:53.000,273,11027512,-795,0,1759273192,15161.177429080002,139.12367354999878,50783.29427232 2025-09-30,22:59:54.000,273,11027520,-795,0,1759273193,15161.184165389997,139.11662441999943,50783.27331096 2025-09-30,22:59:55.000,273,11027538,-795,0,1759273194,15161.177429080002,139.088427900002,50783.245362480004 2025-09-30,22:59:56.000,273,11027546,-795,0,1759273195,15161.204374319997,139.088427900002,50783.33619504001 2025-09-30,22:59:57.000,273,11027549,-795,0,1759273196,15161.224583249998,139.07432964000327,50783.28728520001 2025-09-30,22:59:58.000,273,11027529,-795,0,1759273197,15161.285210039998,139.0672805100039,50783.16151704 2025-09-30,22:59:59.000,273,11027569,-795,0,1759273198,15161.298682659988,139.13777181000478,50783.217414000006 2025-09-30,23:00:00.000,273,11027573,-795,0,1759273199,15161.426672549998,139.17301746000157,50783.18946552001 2025-09-30,23:00:01.000,273,11027563,-795,0,1759273200,15161.554662439994,139.1871157200003,50783.245362480004 2025-09-30,23:00:02.000,273,11027581,-795,0,1759273201,15161.574871369994,139.19416484999965,50783.2523496 2025-09-30,23:00:03.000,273,11027582,-795,0,1759273202,15161.64223446999,139.18006659000093,50783.11959432001 2025-09-30,23:00:04.000,273,11027551,-795,0,1759273203,15161.70286125999,139.22941050000372,50783.04273600001 2025-09-30,23:00:05.000,273,11027537,-795,0,1759273204,15161.72307018999,139.23645963000308,50783.08465872 2025-09-30,23:00:06.000,273,11027556,-795,0,1759273205,15161.79043329,139.23645963000308,50783.14055568001 2025-09-30,23:00:07.000,273,11027587,-795,0,1759273206,15161.83085115,139.20826310999837,50783.08465872 2025-09-30,23:00:08.000,273,11027564,-795,0,1759273207,15161.87126901,139.23645963000308,50783.09164584001 2025-09-30,23:00:09.000,273,11027567,-795,0,1759273208,15161.918423179995,139.22941050000372,50783.07068448001 2025-09-30,23:00:10.000,273,11027538,-795,0,1759273209,15161.89147794,139.21531223999773,50783.04273600001 2025-09-30,23:00:11.000,273,11027564,-795,0,1759273210,15161.91168687,139.18006659000093,50783.077671600004 2025-09-30,23:00:12.000,273,11027538,-795,0,1759273211,15161.95210473,139.22236137000436,50783.05671024 2025-09-30,23:00:13.000,273,11027555,-795,0,1759273212,15162.005995209991,139.1518700700035,50783.03574888 2025-09-30,23:00:14.000,273,11027489,-795,0,1759273213,15162.107039859991,139.14482094000414,50783.077671600004 2025-09-30,23:00:15.000,273,11027488,-795,0,1759273214,15162.201348199997,139.09547703000135,50783.06369736 2025-09-30,23:00:16.000,273,11027597,-795,0,1759273215,15162.336074400002,139.0390839899992,50783.028761760004 2025-09-30,23:00:17.000,273,11027547,-795,0,1759273216,15162.450591669993,138.94744530000025,50783.00081328001 2025-09-30,23:00:18.000,273,11027574,-795,0,1759273217,15162.618999419989,138.88400312999875,50782.95889056 2025-09-30,23:00:19.000,273,11027538,-795,0,1759273218,15162.78067085999,138.8769539999994,50782.9379292 2025-09-30,23:00:20.000,273,11027537,-795,0,1759273219,15162.94907861,138.757118790003,50782.861070880004 2025-09-30,23:00:21.000,273,11027534,-795,0,1759273220,15163.077068499995,138.67957836000278,50782.930942080005 2025-09-30,23:00:22.000,273,11027527,-795,0,1759273221,15163.23200363,138.60203793000255,50782.95190344001 2025-09-30,23:00:23.000,273,11027512,-795,0,1759273222,15163.440829239997,138.43990794000274,50782.95889056 2025-09-30,23:00:24.000,273,11027505,-795,0,1759273223,15163.568819129992,138.34122012000444,50782.94491632 2025-09-30,23:00:25.000,273,11027520,-795,0,1759273224,15163.703545329998,138.21433578000142,50782.88901936 2025-09-30,23:00:26.000,273,11027534,-795,0,1759273225,15163.818062599988,138.172040999998,50782.84010952 2025-09-30,23:00:27.000,273,11027572,-795,0,1759273226,15164.04709714,138.09450056999776,50782.87504512001 2025-09-30,23:00:28.000,273,11027548,-795,0,1759273227,15164.26265905999,138.02400927000417,50782.91696784 2025-09-30,23:00:29.000,273,11027548,-795,0,1759273228,15164.511902530001,137.9253214499986,50782.94491632 2025-09-30,23:00:30.000,273,11027548,-795,0,1759273229,15164.707255519992,137.79843711000285,50782.96587768 2025-09-30,23:00:31.000,273,11027571,-795,0,1759273230,15164.889135889993,137.6927001599979,50782.85408376001 2025-09-30,23:00:32.000,273,11027605,-795,0,1759273231,15165.064279949998,137.62925799000368,50782.84709664 2025-09-30,23:00:33.000,273,11027551,-795,0,1759273232,15165.205742459999,137.53761930000474,50782.89600648 2025-09-30,23:00:34.000,273,11027559,-795,0,1759273233,15165.38762283,137.396636700003,50782.89600648 2025-09-30,23:00:35.000,273,11027569,-795,0,1759273234,15165.52234902999,137.26975235999998,50782.82613528 2025-09-30,23:00:36.000,273,11027534,-795,0,1759273235,15165.731174640001,137.10762237000017,50782.95190344001 2025-09-30,23:00:37.000,273,11027569,-795,0,1759273236,15165.879373459997,136.94549238000036,50782.89600648 2025-09-30,23:00:38.000,273,11027522,-795,0,1759273237,15165.940000249997,136.7904115199999,50782.882032240006 2025-09-30,23:00:39.000,273,11027532,-795,0,1759273238,15166.067990139993,136.6423797899988,50782.89600648 2025-09-30,23:00:40.000,273,11027546,-795,0,1759273239,15166.243134199998,136.48729892999836,50782.882032240006 2025-09-30,23:00:41.000,273,11027523,-795,0,1759273240,15166.404805639999,136.32516893999855,50782.909980720004 2025-09-30,23:00:42.000,273,11027563,-795,0,1759273241,15166.593422319995,136.16303894999874,50782.84709664 2025-09-30,23:00:43.000,273,11027525,-795,0,1759273242,15166.74835745,136.02205635000428,50782.78421256001 2025-09-30,23:00:44.000,273,11027559,-795,0,1759273243,15166.963919369991,135.88107375000254,50782.87504512001 2025-09-30,23:00:45.000,273,11027549,-795,0,1759273244,15167.132327120002,135.7400911500008,50782.82613528 2025-09-30,23:00:46.000,273,11027531,-795,0,1759273245,15167.327680109993,135.62730507000379,50782.81914816 2025-09-30,23:00:47.000,273,11027543,-795,0,1759273246,15167.469142619993,135.46517508000397,50782.84010952 2025-09-30,23:00:48.000,273,11027545,-795,0,1759273247,15167.597132509989,135.28894682999817,50782.70735424001 2025-09-30,23:00:49.000,273,11027533,-795,0,1759273248,15167.71838608999,135.20435726999858,50782.7283156 2025-09-30,23:00:50.000,273,11027521,-795,0,1759273249,15167.78574919,135.05632554000476,50782.68639288001 2025-09-30,23:00:51.000,273,11027523,-795,0,1759273250,15167.832903359995,134.8730481599996,50782.60953456 2025-09-30,23:00:52.000,273,11027552,-795,0,1759273251,15167.96762956,134.71796729999915,50782.70036712 2025-09-30,23:00:53.000,273,11027541,-795,0,1759273252,15168.10909207,134.61927948000084,50782.714341360006 2025-09-30,23:00:54.000,273,11027530,-795,0,1759273253,15168.230345650001,134.42190384000423,50782.67241864 2025-09-30,23:00:55.000,273,11027590,-795,0,1759273254,15168.338126609997,134.23862645999907,50782.67241864 2025-09-30,23:00:56.000,273,11027537,-795,0,1759273255,15168.445907569992,134.08354559999862,50782.70735424001 2025-09-30,23:00:57.000,273,11027572,-795,0,1759273256,15168.594106389988,133.94961213000352,50782.77023832 2025-09-30,23:00:58.000,273,11027542,-795,0,1759273257,15168.674942109988,133.76633474999835,50782.63748304001 2025-09-30,23:00:59.000,273,11027562,-795,0,1759273258,15168.870295099994,133.6605978000007,50782.73530272001 2025-09-30,23:01:00.000,273,11027567,-795,0,1759273259,15168.97807605999,133.46322216000408,50782.70735424001 2025-09-30,23:01:01.000,273,11027572,-795,0,1759273260,15169.13974749999,133.32223956000234,50782.67241864 2025-09-30,23:01:02.000,273,11027583,-795,0,1759273261,15169.274473699996,133.1812569600006,50782.74927696 2025-09-30,23:01:03.000,273,11027596,-795,0,1759273262,15169.388990970001,132.983881320004,50782.70036712 2025-09-30,23:01:04.000,273,11027542,-795,0,1759273263,15169.570871340002,132.79355480999948,50782.66543152001 2025-09-30,23:01:05.000,273,11027538,-795,0,1759273264,15169.692124920002,132.60322830000223,50782.63748304001 2025-09-30,23:01:06.000,273,11027584,-795,0,1759273265,15169.833587429988,132.40585265999835,50782.73530272001 2025-09-30,23:01:07.000,273,11027580,-795,0,1759273266,15169.988522559994,132.24372266999853,50782.73530272001 2025-09-30,23:01:08.000,273,11027595,-795,0,1759273267,15170.12324876,132.10978920000343,50782.742289840004 2025-09-30,23:01:09.000,273,11027546,-795,0,1759273268,15170.291656509995,131.94061008000426,50782.812161040005 2025-09-30,23:01:10.000,273,11027593,-795,0,1759273269,15170.41964639999,131.77848009000445,50782.77023832 2025-09-30,23:01:11.000,273,11027566,-795,0,1759273270,15170.588054150001,131.60225183999864,50782.70735424001 2025-09-30,23:01:12.000,273,11027555,-795,0,1759273271,15170.756461899997,131.39782707000268,50782.90299360001 2025-09-30,23:01:13.000,273,11027559,-795,0,1759273272,15170.884451789992,131.18635317000007,50782.87504512001 2025-09-30,23:01:14.000,273,11027607,-795,0,1759273273,15171.019177989998,130.9678301399981,50782.89600648 2025-09-30,23:01:15.000,273,11027586,-795,0,1759273274,15171.153904189989,130.79865101999894,50782.90299360001 2025-09-30,23:01:16.000,273,11027606,-795,0,1759273275,15171.288630389994,130.60127538000233,50782.92395496001 2025-09-30,23:01:17.000,273,11027592,-795,0,1759273276,15171.430092899995,130.48848929999804,50782.89600648 2025-09-30,23:01:18.000,273,11027556,-795,0,1759273277,15171.53787385999,130.2981627900008,50782.81914816 2025-09-30,23:01:19.000,273,11027600,-795,0,1759273278,15171.59850064999,130.13603280000098,50782.84010952 2025-09-30,23:01:20.000,273,11027602,-795,0,1759273279,15171.672600059996,129.97390281000116,50782.868058 2025-09-30,23:01:21.000,273,11027547,-795,0,1759273280,15171.733226849996,129.8681658600035,50782.84010952 2025-09-30,23:01:22.000,273,11027565,-795,0,1759273281,15171.807326260001,129.72718326000177,50782.85408376001 2025-09-30,23:01:23.000,273,11027533,-795,0,1759273282,15171.908370910001,129.6073480499981,50782.909980720004 2025-09-30,23:01:24.000,273,11027605,-795,0,1759273283,15171.962261389992,129.57915153000067,50782.92395496001 2025-09-30,23:01:25.000,273,11027527,-795,0,1759273284,15172.016151869997,129.4945619700011,50782.930942080005 2025-09-30,23:01:26.000,273,11027577,-795,0,1759273285,15172.043097109992,129.41702154000086,50782.882032240006 2025-09-30,23:01:27.000,273,11027610,-795,0,1759273286,15172.056569729997,129.31833372000256,50782.84010952 2025-09-30,23:01:28.000,273,11027594,-795,0,1759273287,15172.063306039992,129.17735112000082,50782.7981868 2025-09-30,23:01:29.000,273,11027526,-795,0,1759273288,15172.157614379998,129.08571243000188,50782.9379292 2025-09-30,23:01:30.000,273,11027608,-795,0,1759273289,15172.171087000002,128.94472983000014,50782.89600648 2025-09-30,23:01:31.000,273,11027620,-795,0,1759273290,15172.157614379998,128.7685015800016,50782.95190344001 2025-09-30,23:01:32.000,273,11027541,-795,0,1759273291,15172.150878070002,128.6416172399986,50782.95889056 2025-09-30,23:01:33.000,273,11027544,-795,0,1759273292,15172.224977479993,128.54997854999965,50782.89600648 2025-09-30,23:01:34.000,273,11027555,-795,0,1759273293,15172.400121539999,128.46538899000006,50782.868058 2025-09-30,23:01:35.000,273,11027572,-795,0,1759273294,15172.61568345999,128.37375030000112,50782.96587768 2025-09-30,23:01:36.000,273,11027516,-795,0,1759273295,15172.82450907,128.26801335000346,50783.12658144 2025-09-30,23:01:37.000,273,11027537,-795,0,1759273296,15172.92555372,128.0988342300043,50783.09164584001 2025-09-30,23:01:38.000,273,11027562,-795,0,1759273297,15173.046807300001,127.95080250000319,50783.13356856 2025-09-30,23:01:39.000,273,11027542,-795,0,1759273298,15173.208478740002,127.83096728999953,50783.09164584001 2025-09-30,23:01:40.000,273,11027616,-795,0,1759273299,15173.370150180002,127.74637772999995,50783.12658144 2025-09-30,23:01:41.000,273,11027570,-795,0,1759273300,15173.565503169993,127.61244426000485,50783.16850416001 2025-09-30,23:01:42.000,273,11027559,-795,0,1759273301,15173.69349305999,127.49965818000055,50783.098632960005 2025-09-30,23:01:43.000,273,11027585,-795,0,1759273302,15173.89558235999,127.42211775000033,50783.08465872 2025-09-30,23:01:44.000,273,11027522,-795,0,1759273303,15174.05725379999,127.32342993000202,50783.21042688001 2025-09-30,23:01:45.000,273,11027582,-795,0,1759273304,15174.198716309991,127.21769298000436,50783.16850416001 2025-09-30,23:01:46.000,273,11027588,-795,0,1759273305,15174.306497270001,127.09080864000134,50783.217414000006 2025-09-30,23:01:47.000,273,11027572,-795,0,1759273306,15174.360387749992,126.92162952000217,50783.21042688001 2025-09-30,23:01:48.000,273,11027596,-795,0,1759273307,15174.454696089997,126.73130300999765,50783.217414000006 2025-09-30,23:01:49.000,273,11027588,-795,0,1759273308,15174.562477049993,126.56917301999783,50783.2523496 2025-09-30,23:01:50.000,273,11027571,-795,0,1759273309,15174.650049079988,126.37179738000123,50783.315233680005 2025-09-30,23:01:51.000,273,11027604,-795,0,1759273310,15174.778038969998,126.20966739000141,50783.45497608001 2025-09-30,23:01:52.000,273,11027585,-795,0,1759273311,15174.91276516999,126.03343914000288,50783.39907912 2025-09-30,23:01:53.000,273,11027569,-795,0,1759273312,15174.99360088999,125.90655479999987,50783.392092 2025-09-30,23:01:54.000,273,11027562,-795,0,1759273313,15175.07443660999,125.82196524000028,50783.413053360004 2025-09-30,23:01:55.000,273,11027565,-795,0,1759273314,15175.18221757,125.77262133000477,50783.44798896 2025-09-30,23:01:56.000,273,11027595,-795,0,1759273315,15175.357361629991,125.67393350999919,50783.413053360004 2025-09-30,23:01:57.000,273,11027556,-795,0,1759273316,15175.465142590001,125.58229482000024,50783.37113064 2025-09-30,23:01:58.000,273,11027571,-795,0,1759273317,15175.593132479997,125.49770526000066,50783.413053360004 2025-09-30,23:01:59.000,273,11027538,-795,0,1759273318,15175.721122369992,125.41311570000107,50783.44100184 2025-09-30,23:02:00.000,273,11027568,-795,0,1759273319,15175.835639639998,125.2439365800019,50783.42702760001 2025-09-30,23:02:01.000,273,11027569,-795,0,1759273320,15175.936684289998,125.13115050000488,50783.47593744001 2025-09-30,23:02:02.000,273,11027639,-795,0,1759273321,15176.105092039994,124.95492224999907,50783.531834400004 2025-09-30,23:02:03.000,273,11027603,-795,0,1759273322,15176.21287299999,124.82803791000333,50783.51786016 2025-09-30,23:02:04.000,273,11027544,-795,0,1759273323,15176.307181339995,124.6870553100016,50783.52484728001 2025-09-30,23:02:05.000,273,11027583,-795,0,1759273324,15176.448643849995,124.56722009999794,50783.50388592001 2025-09-30,23:02:06.000,273,11027626,-795,0,1759273325,15176.576633739991,124.41918837000412,50783.552795760006 2025-09-30,23:02:07.000,273,11027553,-795,0,1759273326,15176.657469459991,124.35574620000261,50783.51786016 2025-09-30,23:02:08.000,273,11027595,-795,0,1759273327,15176.825877210002,124.25000924999767,50783.47593744001 2025-09-30,23:02:09.000,273,11027595,-795,0,1759273328,15176.980812339993,124.20066534000216,50783.51786016 2025-09-30,23:02:10.000,273,11027594,-795,0,1759273329,15177.108802229988,124.13722317000065,50783.552795760006 2025-09-30,23:02:11.000,273,11027528,-795,0,1759273330,15177.277209979999,124.05968274000043,50783.57375712001 2025-09-30,23:02:12.000,273,11027538,-795,0,1759273331,15177.43888142,123.96804405000148,50783.54580864001 2025-09-30,23:02:13.000,273,11027606,-795,0,1759273332,15177.58034393,123.8834544900019,50783.55978288 2025-09-30,23:02:14.000,273,11027566,-795,0,1759273333,15177.68138858,123.81296319000103,50783.6366412 2025-09-30,23:02:15.000,273,11027547,-795,0,1759273334,15177.7622243,123.66493145999993,50783.66458968 2025-09-30,23:02:16.000,273,11027581,-795,0,1759273335,15177.856532639991,123.55919451000227,50783.769396480006 2025-09-30,23:02:17.000,273,11027625,-795,0,1759273336,15177.876741569991,123.45345756000461,50783.7763836 2025-09-30,23:02:38.000,273,11027576,-795,0,1759273357,15179.762908369994,121.07085162000294,50784.16766232 2025-09-30,23:02:39.000,273,11027541,-795,0,1759273358,15180.05930601,120.91577076000249,50784.1606752 2025-09-30,23:02:40.000,273,11027609,-795,0,1759273359,15180.409594129997,120.73954251000396,50784.2305464 2025-09-30,23:02:41.000,273,11027578,-795,0,1759273360,15180.941762619994,120.64085468999838,50784.558941040006 2025-09-30,23:02:42.000,273,11027571,-795,0,1759273361,15181.473931109991,120.521019480002,50784.789516 2025-09-30,23:02:43.000,273,11027588,-795,0,1759273362,15181.884846020002,120.34479123000347,50784.824451600005 2025-09-30,23:02:44.000,273,11027596,-795,0,1759273363,15182.241870449994,120.18971037000301,50784.81746448001 2025-09-30,23:02:45.000,273,11027545,-795,0,1759273364,15182.49111391999,119.99233472999913,50784.80349024 2025-09-30,23:02:46.000,273,11027580,-795,0,1759273365,15182.747093699996,119.80905735000124,50784.79650312001 2025-09-30,23:02:47.000,273,11027577,-795,0,1759273366,15182.908765139997,119.59758344999864,50784.76855464001 2025-09-30,23:02:48.000,273,11027552,-795,0,1759273367,15182.902028830002,119.3579130299986,50784.18163656 2025-09-30,23:02:49.000,273,11027567,-795,0,1759273368,15183.077172889993,119.20283216999815,50784.18862368 2025-09-30,23:02:50.000,273,11027577,-795,0,1759273369,15183.184953849988,119.0125056600009,50783.985997200005 2025-09-30,23:02:51.000,273,11027549,-795,0,1759273370,15183.454406249999,118.95611261999875,50784.13272672 2025-09-30,23:02:52.000,273,11027499,-795,0,1759273371,15183.71712234,118.85037567000109,50784.083816880004 2025-09-30,23:02:53.000,273,11027580,-795,0,1759273372,15184.040465220001,118.7657861100015,50784.07682976001 2025-09-30,23:02:54.000,273,11027543,-795,0,1759273373,15184.363808099988,118.65300003000448,50784.3353532 2025-09-30,23:02:55.000,273,11027538,-795,0,1759273374,15184.639996809994,118.54726307999954,50784.43317288001 2025-09-30,23:02:56.000,273,11027545,-795,0,1759273375,15184.85555873,118.36398570000165,50784.51701832 2025-09-30,23:02:57.000,273,11027536,-795,0,1759273376,15185.003757549995,118.18070832000376,50784.53099256001 2025-09-30,23:02:58.000,273,11027584,-795,0,1759273377,15184.97007599999,117.94808703000308,50784.202597920004 2025-09-30,23:02:59.000,273,11027525,-795,0,1759273378,15185.091329579991,117.76480964999791,50784.26548200001 2025-09-30,23:03:00.000,273,11027569,-795,0,1759273379,15185.293418879992,117.65202357000089,50784.391250160006 2025-09-30,23:03:01.000,273,11027533,-795,0,1759273380,15185.387727219997,117.47579532000236,50784.391250160006 2025-09-30,23:03:02.000,273,11027509,-795,0,1759273381,15185.623498069988,117.4053040200015,50784.38426304001 2025-09-30,23:03:03.000,273,11027500,-795,0,1759273382,15185.93336833,117.32071446000191,50784.34234032001 2025-09-30,23:03:04.000,273,11027537,-795,0,1759273383,15186.425118959996,117.28546880999784,50784.55195392001 2025-09-30,23:03:05.000,273,11027558,-795,0,1759273384,15186.910133279998,117.18678098999953,50784.55195392001 2025-09-30,23:03:06.000,273,11027536,-795,0,1759273385,15187.401883909995,116.99645448000228,50784.53099256001 2025-09-30,23:03:07.000,273,11027541,-795,0,1759273386,15187.927316089997,116.75678406000225,50784.489069840005 2025-09-30,23:03:08.000,273,11027527,-795,0,1759273387,15188.35170362,116.50301538000349,50784.3004176 2025-09-30,23:03:09.000,273,11027442,-795,0,1759273388,15188.762618529996,116.1717062700045,50784.272469120006 2025-09-30,23:03:10.000,273,11027536,-795,0,1759273389,15189.106170339997,115.82629889999953,50784.25849488 2025-09-30,23:03:11.000,273,11027607,-795,0,1759273390,15189.288050709998,115.48794066000119,50784.321378960005 2025-09-30,23:03:12.000,273,11027562,-795,0,1759273391,15189.530557869999,115.10728763999941,50784.656760720005 2025-09-30,23:03:13.000,273,11027584,-795,0,1759273392,15189.577712039994,114.74073288000363,50784.705670560004 2025-09-30,23:03:14.000,273,11027584,-795,0,1759273393,15189.597920969994,114.41647290000401,50784.824451600005 2025-09-30,23:03:15.000,273,11027530,-795,0,1759273394,15189.50361262999,114.09221292000439,50784.83143872 2025-09-30,23:03:16.000,273,11027533,-795,0,1759273395,15189.496876319994,113.76795294000476,50784.76156752 2025-09-30,23:03:17.000,273,11027556,-795,0,1759273396,15189.658547759995,113.57057730000088,50784.824451600005 2025-09-30,23:03:18.000,273,11027506,-795,0,1759273397,15189.928000159991,113.39434905000235,50784.705670560004 2025-09-30,23:03:19.000,273,11027568,-795,0,1759273398,15190.352387689993,113.20402253999782,50784.67772208001 2025-09-30,23:03:20.000,273,11027542,-795,0,1759273399,15190.93171035,113.06303994000336,50784.71265768 2025-09-30,23:03:21.000,273,11027492,-795,0,1759273400,15191.490824079992,112.85861517000012,50784.614838 2025-09-30,23:03:22.000,273,11027557,-795,0,1759273401,15192.117300909995,112.73877996000374,50784.64278648 2025-09-30,23:03:23.000,273,11027475,-795,0,1759273402,15192.568633679992,112.54140431999986,50784.53099256001 2025-09-30,23:03:24.000,273,11027490,-795,0,1759273403,15192.831349769993,112.29468477000046,50784.419198640004 2025-09-30,23:03:25.000,273,11027510,-795,0,1759273404,15192.972812279993,111.9774739200002,50784.31439184001 2025-09-30,23:03:26.000,273,11027543,-795,0,1759273405,15193.24226467999,111.78009828000359,50785.00611672 2025-09-30,23:03:27.000,273,11027540,-795,0,1759273406,15193.154692649994,111.52632960000483,50785.089962160004 2025-09-30,23:03:28.000,273,11027490,-795,0,1759273407,15192.770722979993,111.19502048999857,50784.607850880006 2025-09-30,23:03:29.000,273,11027501,-795,0,1759273408,15192.662942019997,111.00469398000132,50784.81047736 2025-09-30,23:03:30.000,273,11027548,-795,0,1759273409,15192.649469399992,110.81436747000407,50784.96419400001 2025-09-30,23:03:31.000,273,11027402,-795,0,1759273410,15192.750514049992,110.63813921999827,50785.10393640001 2025-09-30,23:03:32.000,273,11027556,-795,0,1759273411,15192.925658109998,110.4971566200038,50785.13188488001 2025-09-30,23:03:33.000,273,11027573,-795,0,1759273412,15193.43088136,110.37732141000015,50785.64893176 2025-09-30,23:03:34.000,273,11027594,-795,0,1759273413,15193.760960549997,110.22928967999906,50785.60700904001 2025-09-30,23:03:35.000,273,11027508,-795,0,1759273414,15194.144930219998,110.15174924999883,50785.60002192 2025-09-30,23:03:36.000,273,11027565,-795,0,1759273415,15194.52889989,110.06011055999988,50785.64194464 2025-09-30,23:03:37.000,273,11027582,-795,0,1759273416,15194.885924319991,109.96142274000158,50785.68386736001 2025-09-30,23:03:38.000,273,11027509,-795,0,1759273417,15194.933078490001,109.85568579000392,50785.00611672 2025-09-30,23:03:39.000,273,11027573,-795,0,1759273418,15195.195794580002,109.68650667000475,50785.089962160004 2025-09-30,23:03:40.000,273,11027496,-795,0,1759273419,15195.317048159988,109.56667146000109,50785.138872 2025-09-30,23:03:41.000,273,11027501,-795,0,1759273420,15195.458510669989,109.43978711999807,50785.11791064 2025-09-30,23:03:42.000,273,11027557,-795,0,1759273421,15195.78185354999,109.34814842999913,50785.73976432 2025-09-30,23:03:43.000,273,11027555,-795,0,1759273422,15195.99067916,109.1719201800006,50785.70482872001 2025-09-30,23:03:44.000,273,11027529,-795,0,1759273423,15196.293813110002,109.00274106000143,50785.70482872001 2025-09-30,23:03:45.000,273,11027540,-795,0,1759273424,15196.603683369998,108.87585671999841,50785.71880296 2025-09-30,23:03:46.000,273,11027560,-795,0,1759273425,15196.90681732,108.72077585999796,50785.80264840001 2025-09-30,23:03:47.000,273,11027557,-795,0,1759273426,15197.20321495999,108.48815457000455,50785.74675144 2025-09-30,23:03:48.000,273,11027575,-795,0,1759273427,15197.284050679991,108.25553328000387,50785.29258864 2025-09-30,23:03:49.000,273,11027536,-795,0,1759273428,15197.412040570001,107.93127330000425,50785.19476896 2025-09-30,23:03:50.000,273,11027591,-795,0,1759273429,15197.398567949997,107.61406245000398,50785.3834212 2025-09-30,23:03:51.000,273,11027523,-795,0,1759273430,15197.398567949997,107.28980247000436,50785.39040832001 2025-09-30,23:03:52.000,273,11027557,-795,0,1759273431,15197.526557839992,107.0712794400024,50786.18694000001 2025-09-30,23:03:53.000,273,11027554,-795,0,1759273432,15197.412040570001,106.84570728000108,50786.333669520005 2025-09-30,23:03:54.000,273,11027573,-795,0,1759273433,15197.425513189992,106.71882293999806,50786.43847632 2025-09-30,23:03:55.000,273,11027545,-795,0,1759273434,15197.566975699992,106.64833164000447,50786.39655360001 2025-09-30,23:03:56.000,273,11027535,-795,0,1759273435,15197.924000129999,106.6130859900004,50786.42450208001 2025-09-30,23:03:57.000,273,11027546,-795,0,1759273436,15198.42248706999,106.66242990000319,50786.38956648 2025-09-30,23:03:58.000,273,11027492,-795,0,1759273437,15198.772775190002,106.59193860000232,50785.80264840001 2025-09-30,23:03:59.000,273,11027491,-795,0,1759273438,15199.37904308999,106.54259468999953,50785.65591888001 2025-09-30,23:04:00.000,273,11027572,-795,0,1759273439,15200.153718739988,106.45800512999995,50786.04021048001 2025-09-30,23:04:01.000,273,11027589,-795,0,1759273440,15200.80714081,106.14079427999968,50786.452450560006 2025-09-30,23:04:02.000,273,11027595,-795,0,1759273441,15201.022702729992,105.8094851700007,50786.43847632 2025-09-30,23:04:03.000,273,11027509,-795,0,1759273442,15201.049647970001,105.37948824000341,50786.599180080004 2025-09-30,23:04:04.000,273,11027581,-795,0,1759273443,15200.935130699996,104.98473696000292,50786.787832320006 2025-09-30,23:04:05.000,273,11027583,-795,0,1759273444,15200.712832469995,104.56883829000435,50786.87866488001 2025-09-30,23:04:06.000,273,11027544,-795,0,1759273445,15200.396225899989,104.13884135999979,50787.053342880004 2025-09-30,23:04:07.000,273,11027578,-795,0,1759273446,15200.072883020002,103.79343399000209,50787.09526560001 2025-09-30,23:04:08.000,273,11027569,-795,0,1759273447,15199.675440729996,103.50441965999926,50786.61315432001 2025-09-30,23:04:09.000,273,11027598,-795,0,1759273448,15199.675440729996,103.31409315000201,50786.92757472001 2025-09-30,23:04:10.000,273,11027624,-795,0,1759273449,15199.756276449996,103.20835620000435,50786.97648456001 2025-09-30,23:04:11.000,273,11027561,-795,0,1759273450,15200.086355639993,103.19425793999835,50787.46558296 2025-09-30,23:04:12.000,273,11027577,-795,0,1759273451,15200.429907449994,103.13081577000412,50787.556415520005 2025-09-30,23:04:13.000,273,11027573,-795,0,1759273452,15200.80040449999,103.07442273000197,50787.47955720001 2025-09-30,23:04:14.000,273,11027578,-795,0,1759273453,15201.177637859997,103.05327534000389,50787.50051856001 2025-09-30,23:04:15.000,273,11027514,-795,0,1759273454,15201.527925979994,103.01802968999982,50787.48654432 2025-09-30,23:04:16.000,273,11027573,-795,0,1759273455,15201.89842302999,103.02507881999918,50787.61929960001 2025-09-30,23:04:17.000,273,11027576,-795,0,1759273456,15202.12745757,102.97573491000367,50787.59135112 2025-09-30,23:04:18.000,273,11027586,-795,0,1759273457,15202.100512329991,102.83475231000193,50787.01142016 2025-09-30,23:04:19.000,273,11027566,-795,0,1759273458,15202.248711150001,102.70786796999892,50786.97648456001 2025-09-30,23:04:20.000,273,11027545,-795,0,1759273459,15202.383437349992,102.55983623999782,50786.99744592001 2025-09-30,23:04:21.000,273,11027540,-795,0,1759273460,15202.491218310002,102.38360798999929,50787.123214080006 2025-09-30,23:04:22.000,273,11027571,-795,0,1759273461,15202.753934399989,102.25672365000355,50787.78699048001 2025-09-30,23:04:23.000,273,11027581,-795,0,1759273462,15202.686571299993,102.04524975000095,50787.71013216 2025-09-30,23:04:24.000,273,11027559,-795,0,1759273463,15202.612471889988,101.87607063000178,50787.842887440005 2025-09-30,23:04:25.000,273,11027561,-795,0,1759273464,15202.605735579993,101.72098977000132,50787.87782304 2025-09-30,23:04:26.000,273,11027586,-795,0,1759273465,15202.572054029988,101.62935108000238,50787.891797280005 2025-09-30,23:04:27.000,273,11027597,-795,0,1759273466,15202.524899859993,101.6786949899979,50787.891797280005 2025-09-30,23:04:28.000,273,11027570,-795,0,1759273467,15202.295865319997,101.72098977000132,50787.31885344 2025-09-30,23:04:29.000,273,11027589,-795,0,1759273468,15202.410382590002,101.89721801999985,50787.3048792 2025-09-30,23:04:30.000,273,11027498,-795,0,1759273469,15202.538372479998,102.12983931000053,50787.35378904 2025-09-30,23:04:31.000,273,11027505,-795,0,1759273470,15202.787615949994,102.24967452000419,50787.31885344 2025-09-30,23:04:32.000,273,11027569,-795,0,1759273471,15203.272630269996,102.39770624999801,50788.010578320005 2025-09-30,23:04:33.000,273,11027575,-795,0,1759273472,15203.575764219997,102.48229581000487,50788.108398000004 2025-09-30,23:04:34.000,273,11027598,-795,0,1759273473,15203.764380899993,102.46819754999888,50788.108398000004 2025-09-30,23:04:35.000,273,11027550,-795,0,1759273474,15203.973206509989,102.45409929000016,50788.15032072001 2025-09-30,23:04:36.000,273,11027525,-795,0,1759273475,15204.07425115999,102.41885364000336,50788.20621768 2025-09-30,23:04:37.000,273,11027564,-795,0,1759273476,15204.19550473999,102.411804510004,50788.18525632 2025-09-30,23:04:38.000,273,11027524,-795,0,1759273477,15203.966470199994,102.40475538000464,50787.73808064001 2025-09-30,23:04:39.000,273,11027525,-795,0,1759273478,15204.013624369989,102.39770624999801,50787.626286720006 2025-09-30,23:04:40.000,273,11027463,-795,0,1759273479,15204.11466901999,102.48229581000487,50787.724106400005 2025-09-30,23:04:41.000,273,11027439,-795,0,1759273480,15204.188768429995,102.63032753999869,50787.95468136001 2025-09-30,23:04:42.000,273,11027581,-795,0,1759273481,15204.586210720001,102.77835926999978,50788.68832896 2025-09-30,23:04:43.000,273,11027545,-795,0,1759273482,15204.707464300001,102.8065557900045,50788.72326456001 2025-09-30,23:04:44.000,273,11027587,-795,0,1759273483,15204.821981569992,102.75016275000235,50788.85601984 2025-09-30,23:04:45.000,273,11027607,-795,0,1759273484,15204.943235149993,102.63737666999805,50788.967813760006 2025-09-30,23:04:46.000,273,11027565,-795,0,1759273485,15204.943235149993,102.44000103000144,50788.967813760006 2025-09-30,23:04:47.000,273,11027577,-795,0,1759273486,15204.963444079993,102.17213409000396,50789.114543280004 2025-09-30,23:04:48.000,273,11027504,-795,0,1759273487,15204.619892269991,101.88311976000114,50788.4228184 2025-09-30,23:04:49.000,273,11027612,-795,0,1759273488,15204.599683339991,101.66459672999918,50788.37390856 2025-09-30,23:04:50.000,273,11027512,-795,0,1759273489,15204.667046440001,101.53771239000343,50788.464741120006 2025-09-30,23:04:51.000,273,11027551,-795,0,1759273490,15204.909553600002,101.53771239000343,50788.61845776 2025-09-30,23:04:52.000,273,11027504,-795,0,1759273491,15205.098170279998,101.62935108000238,50788.611470640004 2025-09-30,23:04:53.000,273,11027624,-795,0,1759273492,15205.57644828999,101.83377584999835,50788.89095544001 2025-09-30,23:04:54.000,273,11027626,-795,0,1759273493,15206.108616780002,102.12279018000118,50789.27524704001 2025-09-30,23:04:55.000,273,11027609,-795,0,1759273494,15206.566685859994,102.49639407000359,50789.22633720001 2025-09-30,23:04:56.000,273,11027581,-795,0,1759273495,15207.038227559991,102.7924575299985,50789.25428568001 2025-09-30,23:04:57.000,273,11027596,-795,0,1759273496,15207.395251989998,103.01802968999982,50789.37306672001 2025-09-30,23:04:58.000,273,11027593,-795,0,1759273497,15207.300943649992,103.18015967999963,50788.64640624 2025-09-30,23:04:59.000,273,11027595,-795,0,1759273498,15207.395251989998,103.26474923999922,50788.74422592001 2025-09-30,23:05:00.000,273,11027581,-795,0,1759273499,15207.247053170002,103.2506509800005,50788.92589104 2025-09-30,23:05:01.000,273,11027436,-795,0,1759273500,15206.87655611999,103.15901229000156,50788.89095544001 2025-09-30,23:05:02.000,273,11027548,-795,0,1759273501,15206.76203885,103.16606142000091,50789.84120376 2025-09-30,23:05:03.000,273,11027615,-795,0,1759273502,15206.283760839993,103.08147186000133,50789.88312648 2025-09-30,23:05:04.000,273,11027602,-795,0,1759273503,15205.792010209996,103.08852099000069,50790.01588176001 2025-09-30,23:05:05.000,273,11027583,-795,0,1759273504,15205.50234888,103.16606142000091,50790.10671432 2025-09-30,23:05:06.000,273,11027555,-795,0,1759273505,15205.37435898999,103.31409315000201,50790.204534 2025-09-30,23:05:07.000,273,11027569,-795,0,1759273506,15205.51582149999,103.60310748000484,50790.19754688 2025-09-30,23:05:08.000,273,11027599,-795,0,1759273507,15205.49561256999,103.89917093999975,50789.52678336 2025-09-30,23:05:09.000,273,11027562,-795,0,1759273508,15205.893054859996,104.28687309000088,50789.45691216 2025-09-30,23:05:10.000,273,11027563,-795,0,1759273509,15206.418487039999,104.59703481000179,50789.519796240005 2025-09-30,23:05:11.000,273,11027470,-795,0,1759273510,15206.88329243,104.86490174999926,50789.31716976 2025-09-30,23:05:12.000,273,11027531,-795,0,1759273511,15207.186426380002,105.01293348000036,50789.40800232 2025-09-30,23:05:13.000,273,11027576,-795,0,1759273512,15207.361570439993,105.06227739000315,50789.34511824001 2025-09-30,23:05:14.000,273,11027560,-795,0,1759273513,15207.725331179994,105.11867042999802,50790.15562416 2025-09-30,23:05:15.000,273,11027563,-795,0,1759273514,15207.657968079999,104.95654043999821,50790.24645672 2025-09-30,23:05:16.000,273,11027577,-795,0,1759273515,15207.496296639998,104.83670523000183,50790.309340800006 2025-09-30,23:05:17.000,273,11027602,-795,0,1759273516,15207.348097820002,104.74506654000288,50790.33728928 2025-09-30,23:05:18.000,273,11027550,-795,0,1759273517,15207.038227559991,104.63932958999794,50789.89710072001 2025-09-30,23:05:19.000,273,11027511,-795,0,1759273518,15207.071909109996,104.67457524000201,50789.93902344 2025-09-30,23:05:20.000,273,11027488,-795,0,1759273519,15207.314416269997,104.80850871000439,50790.05780448 2025-09-30,23:05:21.000,273,11027575,-795,0,1759273520,15207.570396049989,104.99178609000228,50790.11370144001 2025-09-30,23:05:22.000,273,11027605,-795,0,1759273521,15208.05541036999,105.16801434000081,50790.43510896 2025-09-30,23:05:23.000,273,11027608,-795,0,1759273522,15208.526952070002,105.32309520000126,50790.39318624 2025-09-30,23:05:24.000,273,11027579,-795,0,1759273523,15209.045647939995,105.42178301999957,50790.84036192 2025-09-30,23:05:25.000,273,11027583,-795,0,1759273524,15209.38246344,105.42178301999957,50790.73555512001 2025-09-30,23:05:26.000,273,11027625,-795,0,1759273525,15209.638443219992,105.30899694000254,50790.693632400005 2025-09-30,23:05:27.000,273,11027581,-795,0,1759273526,15209.726015250002,105.1045721699993,50790.53991576 2025-09-30,23:05:38.000,273,11027562,-795,0,1759273537,15210.109984919989,105.28080041999783,50791.091898239996 2025-09-30,23:05:39.000,273,11027595,-795,0,1759273538,15210.23123849999,105.40768476000085,50791.05696264 2025-09-30,23:05:40.000,273,11027609,-795,0,1759273539,15210.386173629995,105.54866736000258,50791.10587248 2025-09-30,23:05:41.000,273,11027594,-795,0,1759273540,15210.51416351999,105.63325692000217,50791.196705040005 2025-09-30,23:05:42.000,273,11027542,-795,0,1759273541,15210.615208169991,105.74604299999919,50791.17574368 2025-09-30,23:05:43.000,273,11027605,-795,0,1759273542,15210.689307579996,105.7742395200039,50791.17574368 2025-09-30,23:05:44.000,273,11027577,-795,0,1759273543,15210.60173555,105.78128865000326,50790.88228464001 2025-09-30,23:05:45.000,273,11027524,-795,0,1759273544,15210.608471859996,105.7742395200039,50790.65170968 2025-09-30,23:05:46.000,273,11027574,-795,0,1759273545,15210.615208169991,105.7107973500024,50790.72158088 2025-09-30,23:05:47.000,273,11027588,-795,0,1759273546,15210.776879609992,105.76014125999791,50791.30849896001 2025-09-30,23:05:48.000,273,11027488,-795,0,1759273547,15210.655626029991,105.74604299999919,50791.09888536001 2025-09-30,23:05:49.000,273,11027511,-795,0,1759273548,15210.56131769,105.70374822000304,50791.08491112 2025-09-30,23:05:50.000,273,11027572,-795,0,1759273549,15210.527636139996,105.66850256999896,50791.16875656001 2025-09-30,23:05:51.000,273,11027525,-795,0,1759273550,15210.588262929996,105.68964996000432,50791.27356336 2025-09-30,23:05:52.000,273,11027516,-795,0,1759273551,15210.608471859996,105.68964996000432,50791.259589119996 2025-09-30,23:05:53.000,273,11027554,-795,0,1759273552,15210.716252819991,105.72489561000111,50791.33644744001 2025-09-30,23:05:54.000,273,11027582,-795,0,1759273553,15211.113695109998,105.80243604000134,50791.83952008001 2025-09-30,23:05:55.000,273,11027597,-795,0,1759273554,15211.335993339999,105.82358342999942,50791.867468560005 2025-09-30,23:05:56.000,273,11027593,-795,0,1759273555,15211.65933622,105.87997647000157,50791.951314 2025-09-30,23:05:57.000,273,11027585,-795,0,1759273556,15211.969206479997,105.85882908000349,50791.89541704 2025-09-30,23:05:58.000,273,11027581,-795,0,1759273557,15211.982679100001,105.90112385999964,50791.30151184 2025-09-30,23:05:59.000,273,11027576,-795,0,1759273558,15212.359912459993,105.87997647000157,50791.60894512 2025-09-30,23:06:00.000,273,11027514,-795,0,1759273559,15212.555265449999,105.89407473000028,50791.57400952001 2025-09-30,23:06:01.000,273,11027581,-795,0,1759273560,15212.71693689,105.78128865000326,50791.7067648 2025-09-30,23:06:02.000,273,11027573,-795,0,1759273561,15212.784299989995,105.68964996000432,50791.71375192 2025-09-30,23:06:03.000,273,11027589,-795,0,1759273562,15212.8583994,105.49227432000043,50791.80458448 2025-09-30,23:06:04.000,273,11027556,-795,0,1759273563,15212.8583994,105.3653899800047,50791.8814428 2025-09-30,23:06:05.000,273,11027604,-795,0,1759273564,15212.87860833,105.23850564000168,50792.04913368 2025-09-30,23:06:06.000,273,11027593,-795,0,1759273565,15212.885344639995,105.005884350001,50792.07708216001 2025-09-30,23:06:07.000,273,11027590,-795,0,1759273566,15212.85166308999,104.87900000999798,50792.16791472 2025-09-30,23:06:08.000,273,11027614,-795,0,1759273567,15212.75735475,104.7239191500048,50791.99323672 2025-09-30,23:06:09.000,273,11027565,-795,0,1759273568,15212.743882129995,104.68867350000073,50792.01419808 2025-09-30,23:06:10.000,273,11027584,-795,0,1759273569,15212.824717849995,104.68867350000073,50792.12599200001 2025-09-30,23:06:11.000,273,11027554,-795,0,1759273570,15212.83819047,104.76621393000096,50792.18887608 2025-09-30,23:06:12.000,273,11027545,-795,0,1759273571,15212.91228987999,104.78736131999904,50792.11900488 2025-09-30,23:06:13.000,273,11027506,-795,0,1759273572,15213.026807149996,104.80850871000439,50792.25874728 2025-09-30,23:06:14.000,273,11027523,-795,0,1759273573,15213.168269659996,104.75211567000224,50792.25874728 2025-09-30,23:06:15.000,273,11027601,-795,0,1759273574,15213.309732169997,104.70982088999881,50792.46137376001 2025-09-30,23:06:16.000,273,11027597,-795,0,1759273575,15213.377095269992,104.56178915999772,50792.38451544 2025-09-30,23:06:17.000,273,11027575,-795,0,1759273576,15213.538766709993,104.42785569000262,50792.51727072 2025-09-30,23:06:18.000,273,11027593,-795,0,1759273577,15213.558975639993,104.32211873999768,50792.51028360001 2025-09-30,23:06:19.000,273,11027595,-795,0,1759273578,15213.639811359993,104.25867657000344,50792.53124496001 2025-09-30,23:06:20.000,273,11027513,-795,0,1759273579,15213.801482799994,104.23048004999873,50792.538232080005 2025-09-30,23:06:21.000,273,11027573,-795,0,1759273580,15213.96989054999,104.21638179000001,50792.69194872 2025-09-30,23:06:22.000,273,11027633,-795,0,1759273581,15214.185452469996,104.25162744000409,50792.754832800005 2025-09-30,23:06:23.000,273,11027580,-795,0,1759273582,15214.320178670001,104.24457831000473,50792.657013120006 2025-09-30,23:06:24.000,273,11027555,-795,0,1759273583,15214.468377489997,104.23048004999873,50792.69893584001 2025-09-30,23:06:25.000,273,11027595,-795,0,1759273584,15214.589631069997,104.10359571000299,50792.7198972 2025-09-30,23:06:26.000,273,11027560,-795,0,1759273585,15214.656994169993,103.93441659000382,50792.76181992 2025-09-30,23:06:27.000,273,11027605,-795,0,1759273586,15214.737829889993,103.72294269000122,50793.04829184 2025-09-30,23:06:38.000,273,11027572,-795,0,1759273597,15214.616576309993,102.12983931000053,50793.3138024 2025-09-30,23:06:39.000,273,11027576,-795,0,1759273598,15214.623312620002,102.08049539999774,50793.36969936001 2025-09-30,23:06:40.000,273,11027583,-795,0,1759273599,15214.663730480002,101.97475845000008,50793.46751904001 2025-09-30,23:06:41.000,273,11027577,-795,0,1759273600,15214.650257859998,101.84787411000434,50793.70508112001 2025-09-30,23:06:42.000,273,11027600,-795,0,1759273601,15214.643521550002,101.69279325000389,50793.760978080005 2025-09-30,23:06:43.000,273,11027554,-795,0,1759273602,15214.549213209997,101.55181065000215,50793.73302960001 2025-09-30,23:06:44.000,273,11027569,-795,0,1759273603,15214.515531659992,101.42492630999914,50793.80290080001 2025-09-30,23:06:45.000,273,11027562,-795,0,1759273604,15214.407750699997,101.2980419700034,50793.8378364 2025-09-30,23:06:46.000,273,11027598,-795,0,1759273605,15214.353860219991,101.14296111000294,50793.84482352 2025-09-30,23:06:47.000,273,11027565,-795,0,1759273606,15214.394278079992,100.95263459999842,50793.858797760004 2025-09-30,23:06:58.000,273,11027614,-795,0,1759273617,15215.660704360002,100.52263767000113,50793.8378364 2025-09-30,23:06:59.000,273,11027597,-795,0,1759273618,15215.714594839992,100.57903071000328,50794.0125144 2025-09-30,23:07:00.000,273,11027574,-795,0,1759273619,15215.761749010002,100.6283746199988,50794.22911512 2025-09-30,23:07:01.000,273,11027590,-795,0,1759273620,15215.714594839992,100.64952201000415,50794.333921920006 2025-09-30,23:07:02.000,273,11027558,-795,0,1759273621,15215.620286500001,100.56493245000456,50794.23610224001 2025-09-30,23:07:03.000,273,11027587,-795,0,1759273622,15215.640495430001,100.51558854000177,50794.40379312001 2025-09-30,23:07:04.000,273,11027609,-795,0,1759273623,15215.647231739997,100.40280246000475,50794.42475448001 2025-09-30,23:07:05.000,273,11027614,-795,0,1759273624,15215.620286500001,100.26181986000302,50794.529561280004 2025-09-30,23:07:06.000,273,11027609,-795,0,1759273625,15215.606813879996,100.08559161000449,50794.49462568001 2025-09-30,23:07:07.000,273,11027584,-795,0,1759273626,15215.674176979992,99.9869037899989,50794.4666772 2025-09-30,23:07:18.000,273,11027499,-795,0,1759273637,15216.031201409998,99.30313818000286,50794.62039384001 2025-09-30,23:07:19.000,273,11027580,-795,0,1759273638,15216.145718679989,99.19035209999856,50794.746162 2025-09-30,23:07:20.000,273,11027600,-795,0,1759273639,15216.118773439994,99.00002559000131,50794.69026504001 2025-09-30,23:07:21.000,273,11027578,-795,0,1759273640,15216.132246059999,98.90133777000301,50794.73218776 2025-09-30,23:07:22.000,273,11027586,-795,0,1759273641,15216.219818089994,98.83084647000214,50795.032633920004 2025-09-30,23:07:23.000,273,11027594,-795,0,1759273642,15216.145718679989,98.69691299999977,50795.03962104 2025-09-30,23:07:24.000,273,11027561,-795,0,1759273643,15216.138982369994,98.6264216999989,50795.19333768001 2025-09-30,23:07:25.000,273,11027563,-795,0,1759273644,15216.138982369994,98.65461822000361,50795.26320888001 2025-09-30,23:07:26.000,273,11027591,-795,0,1759273645,15216.240027019994,98.76740430000063,50795.38198992001 2025-09-30,23:07:27.000,273,11027566,-795,0,1759273646,15216.213081779999,98.79560081999807,50795.41692552 2025-09-30,23:07:38.000,273,11027598,-795,0,1759273657,15215.573132329991,99.4300225199986,50795.69641032001 2025-09-30,23:07:39.000,273,11027580,-795,0,1759273658,15215.472087679991,99.50051381999947,50795.68243608 2025-09-30,23:07:40.000,273,11027620,-795,0,1759273659,15215.41146088999,99.55690686000162,50795.79423000001 2025-09-30,23:07:41.000,273,11027589,-795,0,1759273660,15215.47882399,99.65559467999992,50795.940959520005 2025-09-30,23:07:42.000,273,11027561,-795,0,1759273661,15215.566396019996,99.7895281500023,50795.968908 2025-09-30,23:07:43.000,273,11027613,-795,0,1759273662,15215.653968049992,99.90936335999868,50796.00384360001 2025-09-30,23:07:44.000,273,11027625,-795,0,1759273663,15215.835848419993,100.02214944000298,50796.08070192001 2025-09-30,23:07:45.000,273,11027616,-795,0,1759273664,15215.943629379988,100.15608290999808,50795.94794664 2025-09-30,23:07:46.000,273,11027608,-795,0,1759273665,15216.091828199998,100.19837769000151,50795.892049680006 2025-09-30,23:07:47.000,273,11027567,-795,0,1759273666,15216.34780797999,100.21952507999958,50796.15057312001 2025-09-30,23:07:58.000,273,11027577,-795,0,1759273677,15215.39125195999,99.47231730000203,50796.206470080004 2025-09-30,23:07:59.000,273,11027596,-795,0,1759273678,15215.4181972,99.60625077000441,50796.38114808 2025-09-30,23:08:00.000,273,11027494,-795,0,1759273679,15215.485560299996,99.76838076000422,50796.50691624001 2025-09-30,23:08:01.000,273,11027481,-795,0,1759273680,15215.492296609991,99.8882159700006,50796.30428976 2025-09-30,23:08:02.000,273,11027563,-795,0,1759273681,15215.532714469991,99.97985465999955,50796.40210944 2025-09-30,23:08:03.000,273,11027605,-795,0,1759273682,15215.620286500001,100.04329683000105,50796.45101928 2025-09-30,23:08:04.000,273,11027552,-795,0,1759273683,15215.808903179997,100.07854247999785,50796.611723040005 2025-09-30,23:08:05.000,273,11027627,-795,0,1759273684,15215.930156759998,100.07854247999785,50796.67460712001 2025-09-30,23:08:06.000,273,11027581,-795,0,1759273685,15216.091828199998,100.07149334999849,50796.62569728 2025-09-30,23:08:07.000,273,11027542,-795,0,1759273686,15216.219818089994,100.07149334999849,50796.68858136 2025-09-30,23:08:38.000,273,11027547,-795,0,1759273717,15215.07464539,99.28199079000478,50797.13575704001 2025-09-30,23:08:39.000,273,11027527,-795,0,1759273718,15215.08811800999,99.35953121999773,50797.065885840006 2025-09-30,23:08:40.000,273,11027573,-795,0,1759273719,15215.02749121999,99.50051381999947,50797.12876992 2025-09-30,23:08:41.000,273,11027531,-795,0,1759273720,15214.892765019998,99.52871034000418,50797.20562824001 2025-09-30,23:08:42.000,273,11027585,-795,0,1759273721,15214.710884649998,99.66264380999928,50797.45716456 2025-09-30,23:08:43.000,273,11027583,-795,0,1759273722,15214.522267970002,99.78247902000294,50797.41524184 2025-09-30,23:08:44.000,273,11027546,-795,0,1759273723,15214.273024499991,99.88116684000124,50797.520048640006 2025-09-30,23:08:45.000,273,11027576,-795,0,1759273724,15214.124825679995,99.93755988000339,50797.547997120004 2025-09-30,23:08:46.000,273,11027584,-795,0,1759273725,15213.99683579,100.0010020500049,50797.63184256 2025-09-30,23:08:47.000,273,11027612,-795,0,1759273726,15213.96989054999,100.01510031000362,50797.65979104001 2025-09-30,23:08:58.000,273,11027584,-795,0,1759273737,15213.963154239995,100.05739508999977,50797.282486560005 2025-09-30,23:08:59.000,273,11027542,-795,0,1759273738,15214.165243539996,100.32526203000452,50797.31043504 2025-09-30,23:09:00.000,273,11027568,-795,0,1759273739,15214.353860219991,100.53673592999985,50797.163705520004 2025-09-30,23:09:01.000,273,11027596,-795,0,1759273740,15214.495322729992,100.6565711400035,50797.20562824001 2025-09-30,23:09:02.000,273,11027580,-795,0,1759273741,15214.623312620002,100.78345547999925,50797.191654 2025-09-30,23:09:03.000,273,11027559,-795,0,1759273742,15214.535740589992,100.84689765000076,50797.0519116 2025-09-30,23:09:04.000,273,11027560,-795,0,1759273743,15214.461641180002,100.86099590999947,50797.14274416 2025-09-30,23:09:05.000,273,11027570,-795,0,1759273744,15214.225870329996,100.87509416999819,50797.25453808001 2025-09-30,23:09:06.000,273,11027613,-795,0,1759273745,15213.84863696999,100.84689765000076,50797.34537064001 2025-09-30,23:09:07.000,273,11027597,-795,0,1759273746,15213.511821469998,100.85394678000011,50797.499087280004 2025-09-30,23:09:18.000,273,11027588,-795,0,1759273757,15211.69301776999,103.16606142000091,50797.44319032001 2025-09-30,23:09:19.000,273,11027572,-795,0,1759273758,15211.57176418999,103.39163358000224,50797.401267600006 2025-09-30,23:09:20.000,273,11027536,-795,0,1759273759,15211.484192159995,103.76523747000465,50797.51306152001 2025-09-30,23:09:21.000,273,11027569,-795,0,1759273760,15211.194530829998,104.17408701000386,50797.24056384 2025-09-30,23:09:22.000,273,11027603,-795,0,1759273761,15211.073277249998,104.80145957999775,50797.51306152001 2025-09-30,23:09:23.000,273,11027598,-795,0,1759273762,15210.824033780002,105.44997954000428,50797.48511304 2025-09-30,23:09:24.000,273,11027536,-795,0,1759273763,15210.58152662,106.1196468900016,50797.617868320005 2025-09-30,23:09:25.000,273,11027601,-795,0,1759273764,15210.29186528999,106.71882293999806,50797.72966224001 2025-09-30,23:09:26.000,273,11027616,-795,0,1759273765,15209.860741449993,107.25455682000029,50797.834469040004 2025-09-30,23:09:27.000,273,11027571,-795,0,1759273766,15209.288155099995,107.73389766000037,50797.89735312001 2025-09-30,23:09:38.000,273,11027459,-795,0,1759273777,15205.205951239994,110.06011055999988,50798.190812160006 2025-09-30,23:09:39.000,273,11027618,-795,0,1759273778,15205.37435898999,110.6804340000017,50798.12792808 2025-09-30,23:09:40.000,273,11027613,-795,0,1759273779,15205.52255781,111.28665918000479,50798.17683792 2025-09-30,23:09:41.000,273,11027550,-795,0,1759273780,15205.49561256999,111.75895088999823,50798.06504400001 2025-09-30,23:09:42.000,273,11027624,-795,0,1759273781,15205.300259579999,112.10435826000321,50798.1349152 2025-09-30,23:09:43.000,273,11027585,-795,0,1759273782,15204.976916699998,112.30878302999918,50798.29561896 2025-09-30,23:09:44.000,273,11027529,-795,0,1759273783,15204.451484519996,112.42861824000283,50798.407412880006 2025-09-30,23:09:45.000,273,11027601,-795,0,1759273784,15203.791326139988,112.45681476000027,50798.56811664001 2025-09-30,23:09:46.000,273,11027602,-795,0,1759273785,15202.97623262999,112.52025693000178,50798.61702648001 2025-09-30,23:09:47.000,273,11027548,-795,0,1759273786,15202.188084360001,112.4991095400037,50798.74978176 2025-09-30,23:09:58.000,273,11027496,-795,0,1759273797,15198.34838766,114.26139204000356,50798.98035672001 2025-09-30,23:09:59.000,273,11027607,-795,0,1759273798,15198.638048989997,114.76892940000107,50798.742794640006 2025-09-30,23:10:00.000,273,11027491,-795,0,1759273799,15199.123063309999,115.22712285000307,50798.56112952 2025-09-30,23:10:01.000,273,11027517,-795,0,1759273800,15199.635022869996,115.63597239000228,50798.49125832 2025-09-30,23:10:02.000,273,11027593,-795,0,1759273801,15200.045937779993,115.8967902000004,50798.26068336001 2025-09-30,23:10:03.000,273,11027599,-795,0,1759273802,15200.335599109989,115.98842888999934,50798.169850800004 2025-09-30,23:10:04.000,273,11027495,-795,0,1759273803,15200.308653869994,115.9602323700019,50798.09299248001 2025-09-30,23:10:05.000,273,11027597,-795,0,1759273804,15200.093091950002,115.76285672999802,50798.08600536 2025-09-30,23:10:06.000,273,11027613,-795,0,1759273805,15199.46661512,115.50908804999926,50798.15587656 2025-09-30,23:10:07.000,273,11027596,-795,0,1759273806,15198.705412089992,115.29056502000458,50798.51221968 2025-09-30,23:10:18.000,273,11027597,-795,0,1759273817,15195.694281519995,118.75873698000214,50797.94626296001 2025-09-30,23:10:19.000,273,11027555,-795,0,1759273818,15195.835744029995,119.02660391999962,50797.77857208001 2025-09-30,23:10:20.000,273,11027515,-795,0,1759273819,15195.775117239995,119.16758652000135,50797.5759456 2025-09-30,23:10:21.000,273,11027600,-795,0,1759273820,15195.471983289994,119.27332346999901,50797.520048640006 2025-09-30,23:10:22.000,273,11027590,-795,0,1759273821,15195.121695169997,119.30856912000309,50797.62485544 2025-09-30,23:10:23.000,273,11027630,-795,0,1759273822,15194.56931775,119.28742172999773,50797.75761072001 2025-09-30,23:10:24.000,273,11027511,-795,0,1759273823,15193.942840919997,119.29447086000437,50797.687739520006 2025-09-30,23:10:25.000,273,11027559,-795,0,1759273824,15193.41067243,119.3720112900046,50797.79953344 2025-09-30,23:10:26.000,273,11027566,-795,0,1759273825,15192.932394419993,119.45660085000418,50797.91831448 2025-09-30,23:10:27.000,273,11027485,-795,0,1759273826,15192.541688439997,119.62577997000335,50798.239722000006 2025-09-30,23:10:38.000,273,11027545,-795,0,1759273837,15191.659231829988,122.67805326000234,50797.44319032001 2025-09-30,23:10:39.000,273,11027604,-795,0,1759273838,15191.497560390002,122.67100413000298,50797.366332 2025-09-30,23:10:40.000,273,11027503,-795,0,1759273839,15191.302207399996,122.63575847999891,50797.282486560005 2025-09-30,23:10:41.000,273,11027591,-795,0,1759273840,15190.93171035,122.69215152000106,50797.37331912001 2025-09-30,23:10:42.000,273,11027591,-795,0,1759273841,15190.473641269993,122.71329890999914,50797.41524184 2025-09-30,23:10:43.000,273,11027580,-795,0,1759273842,15190.035781120001,122.81903586000408,50797.74363648 2025-09-30,23:10:44.000,273,11027561,-795,0,1759273843,15189.490140009999,122.85428151000087,50797.86241752 2025-09-30,23:10:45.000,273,11027580,-795,0,1759273844,15189.005125689997,122.98821498000325,50797.953250080005 2025-09-30,23:10:46.000,273,11027595,-795,0,1759273845,15188.63462864,123.06575541000348,50797.9602372 2025-09-30,23:10:47.000,273,11027579,-795,0,1759273846,15188.459484579995,123.27018017999944,50797.89735312001 2025-09-30,23:10:58.000,273,11027595,-795,0,1759273857,15187.112222579999,123.43231016999925,50797.10082144 2025-09-30,23:10:59.000,273,11027549,-795,0,1759273858,15186.802352319988,123.34067148000031,50797.14274416 2025-09-30,23:11:00.000,273,11027535,-795,0,1759273859,15186.546372539997,123.24903279000137,50797.15671840001 2025-09-30,23:11:01.000,273,11027510,-795,0,1759273860,15186.519427300002,123.26313105000008,50797.30344792001 2025-09-30,23:11:02.000,273,11027601,-795,0,1759273861,15186.492482059992,123.22083627000393,50797.35934488 2025-09-30,23:11:03.000,273,11027552,-795,0,1759273862,15186.526163609997,123.26313105000008,50797.14274416 2025-09-30,23:11:04.000,273,11027593,-795,0,1759273863,15186.654153499992,123.31952409000223,50797.13575704001 2025-09-30,23:11:05.000,273,11027578,-795,0,1759273864,15186.748461839998,123.45345756000461,50797.08684720001 2025-09-30,23:11:06.000,273,11027614,-795,0,1759273865,15186.734989219993,123.65788233000058,50796.97505328 2025-09-30,23:11:07.000,273,11027510,-795,0,1759273866,15186.687835049997,123.92574926999805,50796.96107904 2025-09-30,23:11:18.000,273,11027607,-795,0,1759273877,15184.79493194,126.61146780000126,50796.24140568 2025-09-30,23:11:19.000,273,11027574,-795,0,1759273878,15184.720832529994,126.64671344999806,50796.12961176001 2025-09-30,23:11:20.000,273,11027509,-795,0,1759273879,15184.66694204999,126.80884343999787,50795.96192088001 2025-09-30,23:11:21.000,273,11027515,-795,0,1759273880,15184.64673311999,126.99212082000304,50796.12961176001 2025-09-30,23:11:22.000,273,11027554,-795,0,1759273881,15184.512006919998,127.16834907000157,50795.99685648 2025-09-30,23:11:23.000,273,11027579,-795,0,1759273882,15184.404225959988,127.35867557999882,50796.02480496 2025-09-30,23:11:24.000,273,11027565,-795,0,1759273883,15184.242554520002,127.54195296000398,50796.010830720006 2025-09-30,23:11:25.000,273,11027553,-795,0,1759273884,15184.020256290001,127.78162338000402,50795.96192088001 2025-09-30,23:11:26.000,273,11027567,-795,0,1759273885,15183.73059495999,127.96490076000191,50795.99685648 2025-09-30,23:11:27.000,273,11027622,-795,0,1759273886,15183.51503304,128.0988342300043,50796.09467616 2025-09-30,23:11:28.000,273,11027591,-795,0,1759273887,15183.110854439998,128.1763746600045,50795.85012696 2025-09-30,23:11:29.000,273,11027577,-795,0,1759273888,15182.969391929997,128.31735725999897,50795.80121712 2025-09-30,23:11:30.000,273,11027567,-795,0,1759273889,15182.814456799992,128.48653637999814,50795.91999816 2025-09-30,23:11:31.000,273,11027570,-795,0,1759273890,15182.63931274,128.62046985000052,50795.892049680006 2025-09-30,23:11:32.000,273,11027576,-795,0,1759273891,15182.504586539995,128.79669809999905,50795.90602392 2025-09-30,23:11:33.000,273,11027565,-795,0,1759273892,15182.32944247999,128.96587721999822,50795.87807544 2025-09-30,23:11:34.000,273,11027605,-795,0,1759273893,15182.167771039989,129.2478424200017,50795.91999816 2025-09-30,23:11:35.000,273,11027583,-795,0,1759273894,15181.932000189998,129.52275848999852,50795.892049680006 2025-09-30,23:11:36.000,273,11027519,-795,0,1759273895,15181.682756720002,129.72718326000177,50795.91301104001 2025-09-30,23:11:37.000,273,11027591,-795,0,1759273896,15181.386359079996,129.91046063999966,50795.989869360004 2025-09-30,23:11:48.000,273,11027589,-795,0,1759273907,15177.870005259996,131.67979226999887,50795.940959520005 2025-09-30,23:11:49.000,273,11027527,-795,0,1759273908,15177.66117965,131.82782399999996,50795.85012696 2025-09-30,23:11:50.000,273,11027552,-795,0,1759273909,15177.445617729994,131.96175747000234,50795.83615272001 2025-09-30,23:11:51.000,273,11027558,-795,0,1759273910,15177.283946289994,132.06749442,50795.940959520005 2025-09-30,23:11:52.000,273,11027582,-795,0,1759273911,15177.021230199993,132.20142789000238,50796.02480496 2025-09-30,23:11:53.000,273,11027543,-795,0,1759273912,15176.704623630001,132.3424104900041,50796.108650400005 2025-09-30,23:11:54.000,273,11027608,-795,0,1759273913,15176.34086289,132.49749135000457,50796.06672768 2025-09-30,23:11:55.000,273,11027562,-795,0,1759273914,15175.997311079998,132.59617917000287,50796.038779200004 2025-09-30,23:11:56.000,273,11027546,-795,0,1759273915,15175.620077719992,132.78650568000012,50795.91301104001 2025-09-30,23:11:57.000,273,11027499,-795,0,1759273916,15175.27652590999,132.9556847999993,50795.91999816 2025-09-30,23:12:08.000,273,11027610,-795,0,1759273927,15173.134379329997,134.73206555999786,50795.3051316 2025-09-30,23:12:09.000,273,11027479,-795,0,1759273928,15172.83798168999,134.9364903300011,50795.17936344 2025-09-30,23:12:10.000,273,11027598,-795,0,1759273929,15172.49442987999,135.07042380000348,50795.151414960004 2025-09-30,23:12:11.000,273,11027568,-795,0,1759273930,15172.319285819998,135.19025900999986,50795.14442784001 2025-09-30,23:12:12.000,273,11027630,-795,0,1759273931,15172.036360799997,135.37353638999775,50795.11647936 2025-09-30,23:12:13.000,273,11027581,-795,0,1759273932,15171.847744120001,135.50042073000077,50795.09551800001 2025-09-30,23:12:14.000,273,11027561,-795,0,1759273933,15171.65912743999,135.66959984999994,50795.053595280006 2025-09-30,23:12:15.000,273,11027564,-795,0,1759273934,15171.54461017,135.7894350600036,50795.02564680001 2025-09-30,23:12:16.000,273,11027546,-795,0,1759273935,15171.470510759995,135.9727124400015,50795.032633920004 2025-09-30,23:12:17.000,273,11027544,-795,0,1759273936,15171.409883969995,136.15598981999938,50794.97673696001 2025-09-30,23:12:18.000,273,11027577,-795,0,1759273937,15171.281894079999,136.31107067999983,50794.69026504001 2025-09-30,23:12:19.000,273,11027593,-795,0,1759273938,15171.268421459994,136.52254458000243,50794.66231656001 2025-09-30,23:12:20.000,273,11027553,-795,0,1759273939,15171.254948839989,136.66352718000417,50794.480651440004 2025-09-30,23:12:21.000,273,11027553,-795,0,1759273940,15171.228003599994,136.80450977999863,50794.501612800006 2025-09-30,23:12:22.000,273,11027585,-795,0,1759273941,15171.066332159993,137.00893455000187,50794.36885752 2025-09-30,23:12:23.000,273,11027578,-795,0,1759273942,15170.965287509993,137.1217206299989,50794.32693480001 2025-09-30,23:12:24.000,273,11027527,-795,0,1759273943,15170.722780349992,137.20631018999848,50794.13828256001 2025-09-30,23:12:25.000,273,11027617,-795,0,1759273944,15170.520691049991,137.30499801000406,50794.166231040006 2025-09-30,23:12:26.000,273,11027577,-795,0,1759273945,15170.311865439995,137.42483322000044,50794.34090904 2025-09-30,23:12:27.000,273,11027569,-795,0,1759273946,15169.934632079989,137.41073496000172,50794.20815376001 2025-09-30,23:12:38.000,273,11027590,-795,0,1759273957,15168.567161149993,138.76416792000236,50793.57232584 2025-09-30,23:12:39.000,273,11027568,-795,0,1759273958,15168.385280779992,138.80646269999852,50793.48149328 2025-09-30,23:12:40.000,273,11027481,-795,0,1759273959,15168.210136720001,138.7923644399998,50793.43258344 2025-09-30,23:12:41.000,273,11027492,-795,0,1759273960,15168.156246239996,138.8558066100013,50793.642197040004 2025-09-30,23:12:42.000,273,11027542,-795,0,1759273961,15167.954156939995,138.9756418199977,50793.56533872001 2025-09-30,23:12:43.000,273,11027533,-795,0,1759273962,15167.82616705,139.1518700700035,50793.6282228 2025-09-30,23:12:44.000,273,11027563,-795,0,1759273963,15167.792485499995,139.45498265999777,50793.55136448 2025-09-30,23:12:45.000,273,11027554,-795,0,1759273964,15167.83963966999,139.82858655000018,50793.48149328 2025-09-30,23:12:46.000,273,11027564,-795,0,1759273965,15167.893530149995,140.20923957000196,50793.36271224 2025-09-30,23:12:47.000,273,11027578,-795,0,1759273966,15167.90700277,140.52645042000222,50793.28585392 2025-09-30,23:12:48.000,273,11027599,-795,0,1759273967,15167.71838608999,140.77316997000162,50792.971433520004 2025-09-30,23:12:49.000,273,11027609,-795,0,1759273968,15167.583659889999,141.0057912600023,50792.86662672001 2025-09-30,23:12:50.000,273,11027568,-795,0,1759273969,15167.341152729998,141.16087212000275,50792.88060096 2025-09-30,23:12:51.000,273,11027553,-795,0,1759273970,15166.91002889,141.23841255000298,50792.873613840005 2025-09-30,23:12:52.000,273,11027585,-795,0,1759273971,15166.47890504999,141.27365819999977,50792.9295108 2025-09-30,23:12:53.000,273,11027531,-795,0,1759273972,15166.007363349992,141.34414950000064,50793.01335624001 2025-09-30,23:12:54.000,273,11027574,-795,0,1759273973,15165.616657369996,141.36529688999872,50792.971433520004 2025-09-30,23:12:55.000,273,11027559,-795,0,1759273974,15165.273105559994,141.4639847100043,50792.97842064 2025-09-30,23:12:56.000,273,11027509,-795,0,1759273975,15165.097961499989,141.56972166000196,50792.9295108 2025-09-30,23:12:57.000,273,11027568,-795,0,1759273976,15165.131643049994,141.809392080002,50793.14611152 2025-09-30,23:12:58.000,273,11027571,-795,0,1759273977,15165.084488879998,142.02791511000396,50792.803742640004 2025-09-30,23:12:59.000,273,11027567,-795,0,1759273978,15165.151851979994,142.30988031000015,50792.705922960005 2025-09-30,23:13:00.000,273,11027486,-795,0,1759273979,15165.32025972999,142.6129929000017,50792.60810328001 2025-09-30,23:13:01.000,273,11027469,-795,0,1759273980,15165.56276688999,142.91610549000325,50792.56618056 2025-09-30,23:13:02.000,273,11027573,-795,0,1759273981,15165.636866299996,143.14872678000393,50792.34259272001 2025-09-30,23:13:03.000,273,11027566,-795,0,1759273982,15165.751383570001,143.3813480700046,50792.251760160005 2025-09-30,23:13:04.000,273,11027521,-795,0,1759273983,15165.758119879996,143.62101849000464,50792.12599200001 2025-09-30,23:13:05.000,273,11027597,-795,0,1759273984,15165.744647259991,143.73380457000167,50792.11201776 2025-09-30,23:13:06.000,273,11027580,-795,0,1759273985,15165.5695032,143.86773804000404,50791.97926248001 2025-09-30,23:13:07.000,273,11027588,-795,0,1759273986,15165.26636925,143.94527847000427,50791.930352639996 2025-09-30,23:13:18.000,273,11027587,-795,0,1759273997,15162.976023849995,145.79919966000307,50791.6368936 2025-09-30,23:13:19.000,273,11027587,-795,0,1759273998,15163.04338694999,145.84854356999858,50791.45522848001 2025-09-30,23:13:20.000,273,11027493,-795,0,1759273999,15163.097277429995,145.7921505300037,50791.294524720004 2025-09-30,23:13:21.000,273,11027595,-795,0,1759274000,15163.19158577,145.74985575000028,50791.32946032 2025-09-30,23:13:22.000,273,11027590,-795,0,1759274001,15163.18484945999,145.72165923000284,50791.28055048 2025-09-30,23:13:23.000,273,11027568,-795,0,1759274002,15163.14443159999,145.6300205400039,50791.196705040005 2025-09-30,23:13:24.000,273,11027481,-795,0,1759274003,15163.036650639995,145.60887314999854,50791.01503992 2025-09-30,23:13:25.000,273,11027572,-795,0,1759274004,15162.955814919995,145.6159222799979,50791.091898239996 2025-09-30,23:13:26.000,273,11027603,-795,0,1759274005,15162.773934549994,145.69346270999813,50791.00106568001 2025-09-30,23:13:27.000,273,11027568,-795,0,1759274006,15162.666153589998,145.72165923000284,50791.077924000005 2025-09-30,23:13:28.000,273,11027550,-795,0,1759274007,15162.336074400002,145.763954009999,50790.8683104 2025-09-30,23:13:29.000,273,11027570,-795,0,1759274008,15161.99252259,145.8273961800005,50790.8683104 2025-09-30,23:13:30.000,273,11027599,-795,0,1759274009,15161.62202553999,145.86264183000458,50790.959142960004 2025-09-30,23:13:31.000,273,11027575,-795,0,1759274010,15161.204374319997,145.88378922000265,50791.077924000005 2025-09-30,23:13:32.000,273,11027574,-795,0,1759274011,15160.81366834,145.890838350002,50791.09888536001 2025-09-30,23:13:33.000,273,11027512,-795,0,1759274012,15160.618315349995,145.9119857400001,50791.126833840004 2025-09-30,23:13:34.000,273,11027571,-795,0,1759274013,15160.52400700999,145.86969096000394,50791.1827308 2025-09-30,23:13:35.000,273,11027569,-795,0,1759274014,15160.42969867,145.77805226999772,50791.14080808001 2025-09-30,23:13:36.000,273,11027478,-795,0,1759274015,15160.48358914999,145.6652661900007,50790.98709144 2025-09-30,23:13:37.000,273,11027587,-795,0,1759274016,15160.74630523999,145.60182401999919,50791.16875656001 2025-09-30,23:13:38.000,273,11027563,-795,0,1759274017,15160.921449299996,145.44674315999873,50790.81940056 2025-09-30,23:13:39.000,273,11027610,-795,0,1759274018,15161.163956459997,145.32690795000235,50790.59581272001 2025-09-30,23:13:40.000,273,11027441,-795,0,1759274019,15161.345836829998,145.16477796000254,50790.44209608 2025-09-30,23:13:41.000,273,11027570,-795,0,1759274020,15161.453617789994,145.04494274999888,50790.32331504 2025-09-30,23:13:42.000,273,11027605,-795,0,1759274021,15161.426672549998,144.93215667000186,50790.26741808 2025-09-30,23:13:43.000,273,11027557,-795,0,1759274022,15161.197638010002,144.80527232999884,50790.22549536 2025-09-30,23:13:44.000,273,11027491,-795,0,1759274023,15160.907976679991,144.65724059999775,50790.407160480005 2025-09-30,23:13:45.000,273,11027573,-795,0,1759274024,15160.48358914999,144.53740539000137,50790.37222488 2025-09-30,23:13:46.000,273,11027620,-795,0,1759274025,15160.052465309993,144.42461931000435,50790.588825599996 2025-09-30,23:13:47.000,273,11027580,-795,0,1759274026,15159.621341469996,144.24134192999918,50790.65170968 2025-09-30,23:13:48.000,273,11027586,-795,0,1759274027,15159.18348131999,144.14265411000088,50790.477031680006 2025-09-30,23:13:49.000,273,11027569,-795,0,1759274028,15158.940974159988,143.99462237999978,50790.44908320001 2025-09-30,23:13:50.000,273,11027575,-795,0,1759274029,15158.934237849993,143.94527847000427,50790.407160480005 2025-09-30,23:13:51.000,273,11027559,-795,0,1759274030,15159.109381909999,143.85363977999805,50790.22549536 2025-09-30,23:13:52.000,273,11027525,-795,0,1759274031,15159.43272479,143.8113450000019,50790.00190752 2025-09-30,23:13:53.000,273,11027529,-795,0,1759274032,15159.796485530002,143.79019761000382,50789.8202424 2025-09-30,23:13:54.000,273,11027597,-795,0,1759274033,15160.234345679994,143.80429587000253,50789.84120376 2025-09-30,23:13:55.000,273,11027587,-795,0,1759274034,15160.53074332,143.77609934999782,50789.750371199996 2025-09-30,23:13:56.000,273,11027591,-795,0,1759274035,15160.59137011,143.74085370000103,50789.54075760001 2025-09-30,23:13:57.000,273,11027540,-795,0,1759274036,15160.51053439,143.7126571800036,50789.44293792001 2025-09-30,23:13:58.000,273,11027583,-795,0,1759274037,15160.274763539994,143.7620010899991,50789.33813112 2025-09-30,23:13:59.000,273,11027579,-795,0,1759274038,15159.951420659992,143.79019761000382,50789.2612728 2025-09-30,23:14:00.000,273,11027563,-795,0,1759274039,15159.540505749996,143.69150978999824,50789.32415688001 2025-09-30,23:14:01.000,273,11027614,-795,0,1759274040,15159.257580729995,143.65626414000144,50789.505822 2025-09-30,23:14:02.000,273,11027583,-795,0,1759274041,15158.920765229988,143.613969359998,50789.56171896001 2025-09-30,23:14:03.000,273,11027579,-795,0,1759274042,15158.698467000002,143.50823241000035,50789.65255152 2025-09-30,23:14:04.000,273,11027582,-795,0,1759274043,15158.678258070002,143.501183280001,50789.87613936001 2025-09-30,23:14:05.000,273,11027562,-795,0,1759274044,15158.651312829992,143.4518393699982,50789.87613936001 2025-09-30,23:14:06.000,273,11027560,-795,0,1759274045,15158.812984269993,143.4800358900029,50789.75735832001 2025-09-30,23:14:07.000,273,11027607,-795,0,1759274046,15158.940974159988,143.4518393699982,50789.72242272 2025-09-30,23:14:08.000,273,11027579,-795,0,1759274047,15158.994864639993,143.45888850000483,50789.29620840001 2025-09-30,23:14:09.000,273,11027561,-795,0,1759274048,15159.109381909999,143.4659376300042,50789.08659480001 2025-09-30,23:14:10.000,273,11027560,-795,0,1759274049,15159.24410810999,143.57167458000185,50788.95383952 2025-09-30,23:14:11.000,273,11027565,-795,0,1759274050,15159.18348131999,143.70560805000423,50788.89095544001 2025-09-30,23:14:12.000,273,11027546,-795,0,1759274051,15159.062227739989,143.83954151999933,50788.65339336001 2025-09-30,23:14:13.000,273,11027585,-795,0,1759274052,15159.015073569994,143.91708194999956,50788.75820016 2025-09-30,23:14:14.000,273,11027585,-795,0,1759274053,15158.819720580002,144.0580645500013,50788.69531608 2025-09-30,23:14:15.000,273,11027582,-795,0,1759274054,15158.691730689992,144.0933101999981,50788.88396832 2025-09-30,23:14:16.000,273,11027504,-795,0,1759274055,15158.476168770001,144.0580645500013,50788.63941912 2025-09-30,23:14:17.000,273,11027587,-795,0,1759274056,15158.476168770001,143.95232760000363,50788.99576224 2025-09-30,23:14:18.000,273,11027567,-795,0,1759274057,15158.31449733,143.79019761000382,50788.7372388 2025-09-30,23:14:19.000,273,11027553,-795,0,1759274058,15158.25387054,143.60692022999865,50788.65339336001 2025-09-30,23:14:20.000,273,11027485,-795,0,1759274059,15158.119144339995,143.45888850000483,50788.54159944 2025-09-30,23:14:21.000,273,11027572,-795,0,1759274060,15158.12588064999,143.36020067999925,50788.57653504001 2025-09-30,23:14:22.000,273,11027579,-795,0,1759274061,15158.13261696,143.29675850999774,50788.55557368001 2025-09-30,23:14:23.000,273,11027576,-795,0,1759274062,15158.17303482,143.2333163400035,50788.464741120006 2025-09-30,23:14:24.000,273,11027486,-795,0,1759274063,15158.22692529999,143.26151286000095,50788.33897296001 2025-09-30,23:14:25.000,273,11027615,-795,0,1759274064,15158.30776101999,143.26151286000095,50788.37390856 2025-09-30,23:14:26.000,273,11027561,-795,0,1759274065,15158.32796994999,143.30380764000438,50788.3529472 2025-09-30,23:14:27.000,273,11027584,-795,0,1759274066,15158.32796994999,143.36020067999925,50788.32499872 2025-09-30,23:14:28.000,273,11027560,-795,0,1759274067,15158.17303482,143.37429893999797,50788.31801160001 2025-09-30,23:14:29.000,273,11027488,-795,0,1759274068,15157.99115445,143.3672498099986,50788.40185704 2025-09-30,23:14:30.000,273,11027577,-795,0,1759274069,15157.694756809993,143.37429893999797,50788.36692144001 2025-09-30,23:14:31.000,273,11027560,-795,0,1759274070,15157.445513339997,143.44479023999884,50788.43679264001 2025-09-30,23:14:32.000,273,11027559,-795,0,1759274071,15157.250160349991,143.48708502000227,50788.52063808 2025-09-30,23:14:33.000,273,11027501,-795,0,1759274072,15157.05480736,143.55757632000314,50788.54159944 2025-09-30,23:14:34.000,273,11027571,-795,0,1759274073,15157.03459843,143.67036240000016,50788.68832896 2025-09-30,23:14:35.000,273,11027575,-795,0,1759274074,15157.00765318999,143.8254432600006,50788.611470640004 2025-09-30,23:14:36.000,273,11027544,-795,0,1759274075,15156.95376271,143.96642586000235,50788.45076688 2025-09-30,23:14:37.000,273,11027557,-795,0,1759274076,15157.000916879995,144.13560498000152,50788.31102448 2025-09-30,23:14:38.000,273,11027609,-795,0,1759274077,15156.879663299995,144.31183323000005,50788.09442376 2025-09-30,23:14:39.000,273,11027592,-795,0,1759274078,15156.84598174999,144.4175701799977,50787.87782304 2025-09-30,23:14:40.000,273,11027500,-795,0,1759274079,15156.670837689999,144.530356260002,50787.912758640006 2025-09-30,23:14:41.000,273,11027558,-795,0,1759274080,15156.441803149988,144.60789669000224,50787.94769424 2025-09-30,23:14:42.000,273,11027551,-795,0,1759274081,15156.104987649996,144.68543712000246,50787.92673288 2025-09-30,23:14:43.000,273,11027533,-795,0,1759274082,15155.741226909995,144.69953538000118,50787.91974576 2025-09-30,23:14:44.000,273,11027511,-795,0,1759274083,15155.337048309993,144.74887929000397,50787.87083592 2025-09-30,23:14:45.000,273,11027558,-795,0,1759274084,15155.047386979997,144.77002668000205,50787.90577152001 2025-09-30,23:14:46.000,273,11027544,-795,0,1759274085,15154.791407199991,144.90396015000442,50787.912758640006 2025-09-30,23:14:47.000,273,11027552,-795,0,1759274086,15154.730780409991,145.0096971000021,50788.09442376 2025-09-30,23:14:48.000,273,11027545,-795,0,1759274087,15154.67015361999,145.17887622000126,50787.81493896001 2025-09-30,23:14:49.000,273,11027548,-795,0,1759274088,15154.811616129991,145.34100621000107,50787.675196560005 2025-09-30,23:14:50.000,273,11027516,-795,0,1759274089,15155.033914359992,145.6300205400039,50787.61231248 2025-09-30,23:14:51.000,273,11027568,-795,0,1759274090,15155.343784619989,145.82034705000115,50787.53545416 2025-09-30,23:14:52.000,273,11027409,-795,0,1759274091,15155.532401299999,145.96837878000224,50787.32584056 2025-09-30,23:14:53.000,273,11027553,-795,0,1759274092,15155.69407274,146.10231225000462,50787.13718832 2025-09-30,23:14:54.000,273,11027578,-795,0,1759274093,15155.75469953,146.19395094000356,50787.15814968 2025-09-30,23:14:55.000,273,11027564,-795,0,1759274094,15155.63344595,146.25034397999843,50787.172123920005 2025-09-30,23:14:56.000,273,11027445,-795,0,1759274095,15155.390938789998,146.27854050000315,50787.23500800001 2025-09-30,23:14:57.000,273,11027540,-795,0,1759274096,15154.986760189997,146.3208352799993,50787.290904960006 2025-09-30,23:14:58.000,273,11027553,-795,0,1759274097,15154.47480063,146.4336213600036,50787.2000724 2025-09-30,23:14:59.000,273,11027534,-795,0,1759274098,15154.063885719988,146.5323091800019,50787.18609816 2025-09-30,23:15:00.000,273,11027505,-795,0,1759274099,15153.767488079997,146.75083221000386,50787.221033760005 2025-09-30,23:15:01.000,273,11027578,-795,0,1759274100,15153.55866247,146.85656916000153,50787.290904960006 2025-09-30,23:15:02.000,273,11027544,-795,0,1759274101,15153.43740889,147.01869915000134,50787.221033760005 2025-09-30,23:15:03.000,273,11027574,-795,0,1759274102,15153.39699103,147.0891904500022,50787.19308528001 2025-09-30,23:15:04.000,273,11027578,-795,0,1759274103,15153.45761782,147.13148522999836,50787.24898224 2025-09-30,23:15:05.000,273,11027604,-795,0,1759274104,15153.51824461,147.11738696999964,50787.15116256 2025-09-30,23:15:06.000,273,11027519,-795,0,1759274105,15153.41719996,147.0750921900035,50787.11622696001 2025-09-30,23:15:07.000,273,11027482,-795,0,1759274106,15153.26900113999,147.01869915000134,50787.01840728 2025-09-30,23:15:08.000,273,11027555,-795,0,1759274107,15152.992812429999,147.0257482800007,50786.85770352001 2025-09-30,23:15:09.000,273,11027580,-795,0,1759274108,15152.709887409997,147.03984653999942,50786.79481944 2025-09-30,23:15:10.000,273,11027548,-795,0,1759274109,15152.420226080001,147.20197652999923,50786.82276792 2025-09-30,23:15:11.000,273,11027588,-795,0,1759274110,15152.204664159995,147.39230304000375,50786.84372928 2025-09-30,23:15:12.000,273,11027503,-795,0,1759274111,15152.063201649995,147.62492433000443,50786.8157808 2025-09-30,23:15:13.000,273,11027563,-795,0,1759274112,15151.854376039999,147.83639822999976,50786.8157808 2025-09-30,23:15:14.000,273,11027557,-795,0,1759274113,15151.94868437999,148.040823000003,50786.9205876 2025-09-30,23:15:15.000,273,11027567,-795,0,1759274114,15152.03625641,148.28049342000304,50786.99744592001 2025-09-30,23:15:16.000,273,11027567,-795,0,1759274115,15152.103619509995,148.4355742800035,50786.885652000004 2025-09-30,23:15:17.000,273,11027543,-795,0,1759274116,15152.27876357,148.5342621000018,50786.89962624001 2025-09-30,23:15:28.000,273,11027558,-795,0,1759274127,15152.575161209992,149.75376159000007,50785.99130064001 2025-09-30,23:15:29.000,273,11027469,-795,0,1759274128,15152.426962389996,149.6198281199977,50786.047197600004 2025-09-30,23:15:30.000,273,11027550,-795,0,1759274129,15152.23160939999,149.42950161000044,50786.068158960006 2025-09-30,23:15:31.000,273,11027551,-795,0,1759274130,15152.11035581999,149.23212597000384,50786.2917468 2025-09-30,23:15:32.000,273,11027533,-795,0,1759274131,15152.00931116999,149.06294685000466,50786.2917468 2025-09-30,23:15:33.000,273,11027456,-795,0,1759274132,15151.88805758999,148.9290133800023,50786.19392712 2025-09-30,23:15:34.000,273,11027543,-795,0,1759274133,15151.854376039999,148.82327643000463,50786.22886272001 2025-09-30,23:15:35.000,273,11027584,-795,0,1759274134,15151.840903419994,148.85147295000206,50786.10309456 2025-09-30,23:15:36.000,273,11027488,-795,0,1759274135,15151.88805758999,148.91491512000357,50786.214888480004 2025-09-30,23:15:37.000,273,11027581,-795,0,1759274136,15151.99583855,148.9783572899978,50786.17995288 2025-09-30,23:15:38.000,273,11027549,-795,0,1759274137,15151.982365929995,149.02065207000123,50785.837584 2025-09-30,23:15:39.000,273,11027563,-795,0,1759274138,15152.083410579995,149.05589771999803,50785.81662264 2025-09-30,23:15:40.000,273,11027453,-795,0,1759274139,15152.0968832,149.09819250000146,50785.70482872001 2025-09-30,23:15:41.000,273,11027569,-795,0,1759274140,15152.15750999,149.0277012000006,50785.77469992001 2025-09-30,23:15:42.000,273,11027570,-795,0,1759274141,15152.25855464,148.92196425000293,50785.71880296 2025-09-30,23:15:43.000,273,11027562,-795,0,1759274142,15152.27202725999,148.82327643000463,50785.732777200006 2025-09-30,23:15:44.000,273,11027554,-795,0,1759274143,15152.352862979991,148.71049035000033,50785.662906000005 2025-09-30,23:15:45.000,273,11027554,-795,0,1759274144,15152.494325489992,148.6611464400048,50785.69085448 2025-09-30,23:15:46.000,273,11027593,-795,0,1759274145,15152.588633829997,148.6963920900016,50785.74675144 2025-09-30,23:15:47.000,273,11027498,-795,0,1759274146,15152.716623719993,148.7457360000044,50785.662906000005 2025-09-30,23:15:58.000,273,11027562,-795,0,1759274157,15152.959130879994,150.09916895999777,50784.992142480005 2025-09-30,23:15:59.000,273,11027530,-795,0,1759274158,15153.053439219999,150.29654460000165,50785.05502656001 2025-09-30,23:16:00.000,273,11027518,-795,0,1759274159,15153.181429109994,150.59260806000384,50785.110923520006 2025-09-30,23:16:01.000,273,11027584,-795,0,1759274160,15153.3767821,150.85342587000196,50785.02707808 2025-09-30,23:16:02.000,273,11027569,-795,0,1759274161,15153.605816639996,151.1917841100003,50784.95720688 2025-09-30,23:16:03.000,273,11027571,-795,0,1759274162,15153.861796420002,151.4667001800044,50784.992142480005 2025-09-30,23:16:04.000,273,11027582,-795,0,1759274163,15154.050413099998,151.7134197300038,50784.894322800006 2025-09-30,23:16:05.000,273,11027587,-795,0,1759274164,15154.198611919994,151.9460410200045,50784.80349024 2025-09-30,23:16:06.000,273,11027589,-795,0,1759274165,15154.292920259999,152.07292536000023,50784.71265768 2025-09-30,23:16:07.000,273,11027572,-795,0,1759274166,15154.28618394999,152.1786623099979,50784.69868344001 2025-09-30,23:16:18.000,273,11027548,-795,0,1759274177,15151.571451019998,152.4888240299988,50784.83143872 2025-09-30,23:16:19.000,273,11027583,-795,0,1759274178,15151.456933749992,152.57341358999838,50784.69169632 2025-09-30,23:16:20.000,273,11027474,-795,0,1759274179,15151.463670060002,152.5170205500035,50784.66374784 2025-09-30,23:16:21.000,273,11027549,-795,0,1759274180,15151.497351609993,152.50997142000415,50784.93624552001 2025-09-30,23:16:22.000,273,11027525,-795,0,1759274181,15151.450197439997,152.41833272999793,50784.943232640006 2025-09-30,23:16:23.000,273,11027545,-795,0,1759274182,15151.268317069997,152.2421044799994,50784.90829704 2025-09-30,23:16:24.000,273,11027564,-795,0,1759274183,15151.14032718,152.05177797000215,50784.894322800006 2025-09-30,23:16:25.000,273,11027525,-795,0,1759274184,15150.97191942999,151.96718841000256,50784.922271280004 2025-09-30,23:16:26.000,273,11027567,-795,0,1759274185,15150.74962119999,151.86850059000426,50785.02707808 2025-09-30,23:16:27.000,273,11027465,-795,0,1759274186,15150.574477139999,151.76981276999868,50784.98515536001 2025-09-30,23:16:38.000,273,11027588,-795,0,1759274197,15149.146379419988,152.1081710100043,50784.60086376001 2025-09-30,23:16:39.000,273,11027561,-795,0,1759274198,15148.951026429997,152.19980970000324,50784.607850880006 2025-09-30,23:16:40.000,273,11027515,-795,0,1759274199,15148.843245470001,152.25620273999812,50784.44714712 2025-09-30,23:16:41.000,273,11027562,-795,0,1759274200,15148.876927019992,152.31964490999962,50784.63579936 2025-09-30,23:16:42.000,273,11027527,-795,0,1759274201,15148.809563919996,152.41833272999793,50784.66374784 2025-09-30,23:16:43.000,273,11027565,-795,0,1759274202,15148.775882369991,152.43948012000328,50784.62182512 2025-09-30,23:16:44.000,273,11027545,-795,0,1759274203,15148.70178296,152.5522662000003,50784.537979680004 2025-09-30,23:16:45.000,273,11027559,-795,0,1759274204,15148.68157403,152.6157083700018,50784.51701832 2025-09-30,23:16:46.000,273,11027503,-795,0,1759274205,15148.58052938,152.64390488999925,50784.251507760004 2025-09-30,23:16:47.000,273,11027536,-795,0,1759274206,15148.54011152,152.67210141000396,50784.321378960005 2025-09-30,23:16:48.000,273,11027564,-795,0,1759274207,15148.304340669994,152.69324880000204,50784.04189416 2025-09-30,23:16:49.000,273,11027553,-795,0,1759274208,15148.142669229994,152.67210141000396,50783.9510616 2025-09-30,23:16:50.000,273,11027571,-795,0,1759274209,15148.088778749989,152.65800314999797,50783.97202296 2025-09-30,23:16:51.000,273,11027560,-795,0,1759274210,15147.967525169988,152.59456098000373,50783.888177520006 2025-09-30,23:16:52.000,273,11027487,-795,0,1759274211,15147.866480520002,152.50997142000415,50783.8462548 2025-09-30,23:16:53.000,273,11027554,-795,0,1759274212,15147.819326349992,152.47472577000008,50783.82529344 2025-09-30,23:16:54.000,273,11027515,-795,0,1759274213,15147.839535279993,152.41833272999793,50783.86022904001 2025-09-30,23:16:55.000,273,11027513,-795,0,1759274214,15147.819326349992,152.36898882000241,50783.69253816001 2025-09-30,23:16:56.000,273,11027493,-795,0,1759274215,15147.933843619998,152.4042344699992,50783.9510616 2025-09-30,23:16:57.000,273,11027548,-795,0,1759274216,15147.974261479998,152.37603795000177,50783.97202296 2025-09-30,23:16:58.000,273,11027529,-795,0,1759274217,15147.947316239988,152.4042344699992,50783.68555104 2025-09-30,23:16:59.000,273,11027548,-795,0,1759274218,15147.873216829998,152.46767664000072,50783.60869272 2025-09-30,23:17:00.000,273,11027499,-795,0,1759274219,15147.819326349992,152.46767664000072,50783.55978288 2025-09-30,23:17:01.000,273,11027566,-795,0,1759274220,15147.751963249997,152.44652925000264,50783.552795760006 2025-09-30,23:17:02.000,273,11027564,-795,0,1759274221,15147.556610259991,152.41833272999793,50783.51087304 2025-09-30,23:17:03.000,273,11027565,-795,0,1759274222,15147.3814662,152.29849752000155,50783.47593744001 2025-09-30,23:17:04.000,273,11027588,-795,0,1759274223,15147.25347630999,152.26325187000475,50783.66458968 2025-09-30,23:17:05.000,273,11027575,-795,0,1759274224,15146.930133429989,152.12931840000238,50783.40606624001 2025-09-30,23:17:06.000,273,11027521,-795,0,1759274225,15146.741516749993,151.97423754000192,50783.392092 2025-09-30,23:17:07.000,273,11027505,-795,0,1759274226,15146.573108999997,151.85440232999827,50783.34318216 2025-09-30,23:17:08.000,273,11027521,-795,0,1759274227,15146.418173869992,151.79096016000403,50783.30125944 2025-09-30,23:17:09.000,273,11027481,-795,0,1759274228,15146.391228629996,151.73456712000188,50783.27331096 2025-09-30,23:17:10.000,273,11027516,-795,0,1759274229,15146.384492320001,151.73456712000188,50783.217414000006 2025-09-30,23:17:11.000,273,11027617,-795,0,1759274230,15146.431646489997,151.8614514600049,50783.17549128 2025-09-30,23:17:12.000,273,11027508,-795,0,1759274231,15146.559636379992,151.98128667000128,50783.15452992 2025-09-30,23:17:13.000,273,11027580,-795,0,1759274232,15146.707835199988,152.12931840000238,50783.10562008 2025-09-30,23:17:14.000,273,11027546,-795,0,1759274233,15146.950342359989,152.2914483900022,50783.11959432001 2025-09-30,23:17:15.000,273,11027460,-795,0,1759274234,15147.07159593999,152.42538186000456,50783.1126072 2025-09-30,23:17:16.000,273,11027524,-795,0,1759274235,15147.11875011,152.47472577000008,50782.909980720004 2025-09-30,23:17:17.000,273,11027513,-795,0,1759274236,15147.206322139995,152.4888240299988,50782.94491632 2025-09-30,23:17:18.000,273,11027565,-795,0,1759274237,15147.206322139995,152.4888240299988,50782.83312240001 2025-09-30,23:17:19.000,273,11027563,-795,0,1759274238,15147.17264058999,152.50997142000415,50782.77722544 2025-09-30,23:17:20.000,273,11027446,-795,0,1759274239,15147.105277489994,152.53816794000159,50782.6584444 2025-09-30,23:17:21.000,273,11027554,-795,0,1759274240,15147.11201379999,152.52406968000287,50782.73530272001 2025-09-30,23:17:22.000,273,11027528,-795,0,1759274241,15147.11201379999,152.453578380002,50782.7283156 2025-09-30,23:17:23.000,273,11027541,-795,0,1759274242,15147.09180486999,152.38308708000113,50782.693380000004 2025-09-30,23:17:24.000,273,11027512,-795,0,1759274243,15147.11875011,152.3055466500009,50782.6584444 2025-09-30,23:17:25.000,273,11027478,-795,0,1759274244,15147.21979476,152.21390796000196,50782.60953456 2025-09-30,23:17:26.000,273,11027518,-795,0,1759274245,15147.287157859995,152.0940727499983,50782.5536376 2025-09-30,23:17:27.000,273,11027556,-795,0,1759274246,15147.42188406,151.91079537000041,50782.83312240001 2025-09-30,23:17:28.000,273,11027538,-795,0,1759274247,15147.327575719995,151.76981276999868,50782.525689120004 2025-09-30,23:17:29.000,273,11027497,-795,0,1759274248,15147.37472988999,151.537191479998,50782.476779280005 2025-09-30,23:17:30.000,273,11027535,-795,0,1759274249,15147.41514774999,151.39620888000354,50782.490753519996 2025-09-30,23:17:31.000,273,11027529,-795,0,1759274250,15147.36125727,151.33276671000203,50782.58857320001 2025-09-30,23:17:32.000,273,11027457,-795,0,1759274251,15147.33431202999,151.36096322999947,50782.427869440005 2025-09-30,23:17:33.000,273,11027519,-795,0,1759274252,15147.23326737999,151.41030714000226,50782.53267624 2025-09-30,23:17:34.000,273,11027489,-795,0,1759274253,15147.21305844999,151.48079844000313,50782.60953456 2025-09-30,23:17:35.000,273,11027559,-795,0,1759274254,15147.15243165999,151.6006336499995,50782.44184368 2025-09-30,23:17:36.000,273,11027428,-795,0,1759274255,15147.186113209995,151.72751799000253,50782.644470160005 2025-09-30,23:17:37.000,273,11027498,-795,0,1759274256,15147.29389416999,151.84030406999955,50782.68639288001 2025-09-30,23:17:38.000,273,11027529,-795,0,1759274257,15147.21305844999,151.81915668000147,50782.46979216001 2025-09-30,23:17:39.000,273,11027500,-795,0,1759274258,15147.327575719995,151.7980092900034,50782.39293384 2025-09-30,23:17:40.000,273,11027476,-795,0,1759274259,15147.42188406,151.63587930000358,50782.427869440005 2025-09-30,23:17:41.000,273,11027573,-795,0,1759274260,15147.543137640001,151.49489670000185,50782.42088232001 2025-09-30,23:17:42.000,273,11027546,-795,0,1759274261,15147.549873949996,151.2904719299986,50782.42088232001 2025-09-30,23:17:43.000,273,11027527,-795,0,1759274262,15147.570082879996,151.06489977000456,50782.42088232001 2025-09-30,23:17:44.000,273,11027533,-795,0,1759274263,15147.495983469991,150.86047500000132,50782.378959600006 2025-09-30,23:17:45.000,273,11027564,-795,0,1759274264,15147.367993579996,150.67014849000407,50782.30210128001 2025-09-30,23:17:46.000,273,11027528,-795,0,1759274265,15147.105277489994,150.49392023999826,50782.30210128001 2025-09-30,23:17:47.000,273,11027561,-795,0,1759274266,15146.835825089998,150.3881832900006,50782.30210128001 2025-09-30,23:17:48.000,273,11027512,-795,0,1759274267,15146.505745900002,150.31769198999973,50782.31607552 2025-09-30,23:17:49.000,273,11027433,-795,0,1759274268,15146.209348259996,150.2401515599995,50782.30210128001 2025-09-30,23:17:50.000,273,11027574,-795,0,1759274269,15145.93315954999,150.21195504000207,50782.40690808 2025-09-30,23:17:51.000,273,11027554,-795,0,1759274270,15145.731070249989,150.12736548000248,50782.427869440005 2025-09-30,23:17:52.000,273,11027488,-795,0,1759274271,15145.522244639993,150.11326722000376,50782.38594672 2025-09-30,23:17:53.000,273,11027526,-795,0,1759274272,15145.400991059993,149.9581863600033,50782.42088232001 2025-09-30,23:17:54.000,273,11027552,-795,0,1759274273,15145.326891650002,149.81720376000158,50782.44184368 2025-09-30,23:17:55.000,273,11027522,-795,0,1759274274,15145.273001169997,149.7114668100039,50782.43485656 2025-09-30,23:17:56.000,273,11027479,-795,0,1759274275,15145.273001169997,149.57048421000218,50782.378959600006 2025-09-30,23:17:57.000,273,11027532,-795,0,1759274276,15145.407727370002,149.51409117000003,50782.323062639996 2025-09-30,23:17:58.000,273,11027567,-795,0,1759274277,15145.495299399998,149.45064899999852,50782.260178560005 2025-09-30,23:17:59.000,273,11027530,-795,0,1759274278,15145.576135119998,149.49294378000195,50782.14838464 2025-09-30,23:18:00.000,273,11027466,-795,0,1759274279,15145.616552979998,149.54228769000474,50782.05755208 2025-09-30,23:18:01.000,273,11027533,-795,0,1759274280,15145.710861319989,149.60572985999897,50782.092487680005 2025-09-30,23:18:02.000,273,11027533,-795,0,1759274281,15145.79169703999,149.6480246400024,50782.022616480004 2025-09-30,23:18:03.000,273,11027541,-795,0,1759274282,15145.717597629999,149.70441768000455,50781.93178392 2025-09-30,23:18:04.000,273,11027483,-795,0,1759274283,15145.710861319989,149.732614200002,50782.022616480004 2025-09-30,23:18:05.000,273,11027488,-795,0,1759274284,15145.650234529989,149.6480246400024,50782.00165512 2025-09-30,23:18:06.000,273,11027557,-795,0,1759274285,15145.603080359993,149.5352385599981,50782.092487680005 2025-09-30,23:18:07.000,273,11027530,-795,0,1759274286,15145.582871429993,149.35901030999958,50782.211268720006 2025-09-30,23:18:08.000,273,11027447,-795,0,1759274287,15145.394254749997,149.18278206000105,50781.93877104 2025-09-30,23:18:09.000,273,11027551,-795,0,1759274288,15145.293210099997,148.8796694699995,50781.987680879996 2025-09-30,23:18:10.000,273,11027514,-795,0,1759274289,15145.212374379997,148.61885166000138,50781.8898612 2025-09-30,23:18:11.000,273,11027511,-795,0,1759274290,15145.185429140001,148.4355742800035,50781.93877104 2025-09-30,23:18:12.000,273,11027538,-795,0,1759274291,15145.178692829992,148.32983732999855,50781.96671952001 2025-09-30,23:18:13.000,273,11027522,-795,0,1759274292,15145.246055930002,148.26639516000432,50782.10646192 2025-09-30,23:18:14.000,273,11027543,-795,0,1759274293,15145.340364269992,148.27344429000368,50781.93877104 2025-09-30,23:18:15.000,273,11027573,-795,0,1759274294,15145.488563089988,148.31573906999984,50781.93877104 2025-09-30,23:18:16.000,273,11027488,-795,0,1759274295,15145.670443459989,148.45672167000157,50781.93178392 2025-09-30,23:18:17.000,273,11027545,-795,0,1759274296,15145.906214309995,148.60475340000266,50781.77806728001 2025-09-30,23:18:18.000,273,11027503,-795,0,1759274297,15146.007258959995,148.67524470000353,50781.41473704001 2025-09-30,23:18:19.000,273,11027548,-795,0,1759274298,15146.236293499991,148.72458860999905,50781.254033280005 2025-09-30,23:18:20.000,273,11027523,-795,0,1759274299,15146.438382799992,148.76688339000248,50781.24005904 2025-09-30,23:18:21.000,273,11027548,-795,0,1759274300,15146.741516749993,148.63999904999946,50781.12826512001 2025-09-30,23:18:22.000,273,11027555,-795,0,1759274301,15147.017705459999,148.52721297000244,50781.33787872 2025-09-30,23:18:23.000,273,11027548,-795,0,1759274302,15147.09180486999,148.36508298000263,50781.24005904 2025-09-30,23:18:24.000,273,11027503,-795,0,1759274303,15147.165904279995,148.09016690999852,50781.21211056 2025-09-30,23:18:25.000,273,11027553,-795,0,1759274304,15147.206322139995,147.87164388000383,50781.27499464001 2025-09-30,23:18:26.000,273,11027552,-795,0,1759274305,15147.145695349995,147.63902259000315,50781.21909768 2025-09-30,23:18:27.000,273,11027548,-795,0,1759274306,15147.017705459999,147.39230304000375,50781.205123440006 2025-09-30,23:18:28.000,273,11027486,-795,0,1759274307,15146.788670919988,147.19492739999987,50781.00948408001 2025-09-30,23:18:29.000,273,11027465,-795,0,1759274308,15146.674153649998,146.98345350000454,50781.10730376001 2025-09-30,23:18:30.000,273,11027561,-795,0,1759274309,15146.438382799992,146.80017611999938,50781.016471200004 2025-09-30,23:18:31.000,273,11027550,-795,0,1759274310,15146.411437559997,146.66624265000428,50781.0514068 2025-09-30,23:18:32.000,273,11027529,-795,0,1759274311,15146.451855419997,146.54640744000062,50781.09332952 2025-09-30,23:18:33.000,273,11027539,-795,0,1759274312,15146.532691139997,146.4336213600036,50781.10730376001 2025-09-30,23:18:34.000,273,11027544,-795,0,1759274313,15146.647208410002,146.35608093000337,50781.149226479996 2025-09-30,23:18:35.000,273,11027526,-795,0,1759274314,15146.835825089998,146.2855896300025,50781.07935528001 2025-09-30,23:18:36.000,273,11027534,-795,0,1759274315,15147.07833225,146.2714913700038,50780.967561360005 2025-09-30,23:18:37.000,273,11027532,-795,0,1759274316,15147.287157859995,146.2855896300025,50780.77890912 2025-09-30,23:18:38.000,273,11027484,-795,0,1759274317,15147.543137640001,146.2573931099978,50780.6671152 2025-09-30,23:18:39.000,273,11027532,-795,0,1759274318,15147.785644800002,146.24329484999907,50780.49942432 2025-09-30,23:18:40.000,273,11027458,-795,0,1759274319,15148.041624579993,146.3208352799993,50780.45750160001 2025-09-30,23:18:41.000,273,11027535,-795,0,1759274320,15148.31107697999,146.37722832000145,50780.422566 2025-09-30,23:18:42.000,273,11027501,-795,0,1759274321,15148.57379306999,146.39837570999953,50780.63916672 2025-09-30,23:18:43.000,273,11027508,-795,0,1759274322,15148.735464509991,146.3701791900021,50780.583269760005 2025-09-30,23:18:44.000,273,11027495,-795,0,1759274323,15148.856718089992,146.29263876000186,50780.49942432 2025-09-30,23:18:45.000,273,11027524,-795,0,1759274324,15148.998180599992,146.2855896300025,50780.50641144001 2025-09-30,23:18:46.000,273,11027533,-795,0,1759274325,15149.126170490003,146.20100007000292,50780.5623084 2025-09-30,23:18:47.000,273,11027543,-795,0,1759274326,15149.274369309998,146.08116485999926,50780.52737280001 2025-09-30,23:18:48.000,273,11027480,-795,0,1759274327,15149.328259789989,145.94723139000416,50780.27583648 2025-09-30,23:18:49.000,273,11027578,-795,0,1759274328,15149.442777059994,145.8132979200018,50780.22692664 2025-09-30,23:18:50.000,273,11027552,-795,0,1759274329,15149.57076694999,145.64411880000262,50780.33872056001 2025-09-30,23:18:51.000,273,11027523,-795,0,1759274330,15149.624657429995,145.3833009900045,50780.247888000005 2025-09-30,23:18:52.000,273,11027457,-795,0,1759274331,15149.59097587999,145.19297447999998,50780.37365616 2025-09-30,23:18:53.000,273,11027504,-795,0,1759274332,15149.59097587999,144.94625493000058,50780.48545008001 2025-09-30,23:18:54.000,273,11027556,-795,0,1759274333,15149.456249679999,144.7136336399999,50780.50641144001 2025-09-30,23:18:55.000,273,11027531,-795,0,1759274334,15149.254160379998,144.4669140900005,50780.43654024001 2025-09-30,23:18:56.000,273,11027532,-795,0,1759274335,15149.126170490003,144.29068584000197,50780.4924372 2025-09-30,23:18:57.000,273,11027558,-795,0,1759274336,15148.998180599992,144.17789975999767,50780.534359920006 2025-09-30,23:18:58.000,273,11027549,-795,0,1759274337,15148.843245470001,144.07921193999937,50780.26186224 2025-09-30,23:18:59.000,273,11027526,-795,0,1759274338,15148.890399639997,144.0369171600032,50780.33872056001 2025-09-30,23:19:00.000,273,11027472,-795,0,1759274339,15149.065543700002,144.05101542000193,50780.31775920001 2025-09-30,23:19:01.000,273,11027539,-795,0,1759274340,15149.395622889999,144.07921193999937,50780.20596528 2025-09-30,23:19:02.000,273,11027503,-795,0,1759274341,15149.92105507,144.1215067200028,50780.61121824 2025-09-30,23:19:03.000,273,11027557,-795,0,1759274342,15150.298288429993,144.01576976999786,50780.47147584 2025-09-30,23:19:04.000,273,11027508,-795,0,1759274343,15150.68899440999,143.88888543000212,50780.43654024001 2025-09-30,23:19:05.000,273,11027576,-795,0,1759274344,15150.97865574,143.7126571800036,50780.38763040001 2025-09-30,23:19:06.000,273,11027522,-795,0,1759274345,15151.174008729991,143.4800358900029,50780.345707680004 2025-09-30,23:19:07.000,273,11027579,-795,0,1759274346,15151.241371830001,143.22626721000415,50780.38763040001 2025-09-30,23:19:08.000,273,11027442,-795,0,1759274347,15151.14032718,142.97954766000476,50780.13609408 2025-09-30,23:19:09.000,273,11027548,-795,0,1759274348,15151.072964079991,142.78922115000023,50780.17102968001 2025-09-30,23:19:10.000,273,11027468,-795,0,1759274349,15150.97191942999,142.6764350700032,50780.20596528 2025-09-30,23:19:11.000,273,11027559,-795,0,1759274350,15151.05275514999,142.62004203000106,50780.40160464 2025-09-30,23:19:12.000,273,11027511,-795,0,1759274351,15151.09990932,142.65528767999785,50780.5623084 2025-09-30,23:19:13.000,273,11027530,-795,0,1759274352,15151.234635519992,142.70463159000064,50780.52737280001 2025-09-30,23:19:14.000,273,11027491,-795,0,1759274353,15151.281789690001,142.75397550000343,50780.513398560004 2025-09-30,23:19:15.000,273,11027535,-795,0,1759274354,15151.429988509997,142.78922115000023,50780.478462959996 2025-09-30,23:19:16.000,273,11027609,-795,0,1759274355,15151.557978399993,142.7962702799996,50780.464488720005 2025-09-30,23:19:17.000,273,11027545,-795,0,1759274356,15151.652286739998,142.68348420000257,50780.40160464 2025-09-30,23:19:18.000,273,11027521,-795,0,1759274357,15151.625341499988,142.5777472500049,50780.24090088001 2025-09-30,23:19:19.000,273,11027558,-795,0,1759274358,15151.584923639988,142.3662733500023,50780.22692664 2025-09-30,23:19:20.000,273,11027523,-795,0,1759274359,15151.483878990002,142.1829959700044,50780.21993952001 2025-09-30,23:19:21.000,273,11027548,-795,0,1759274360,15151.362625410002,142.01381684999797,50780.198978160006 2025-09-30,23:19:22.000,273,11027521,-795,0,1759274361,15151.254844449992,141.93627641999774,50780.40859176001 2025-09-30,23:19:23.000,273,11027556,-795,0,1759274362,15151.174008729991,141.86578512000415,50780.57628264001 2025-09-30,23:19:24.000,273,11027577,-795,0,1759274363,15151.09990932,141.88693251000223,50780.56929552 2025-09-30,23:19:25.000,273,11027554,-795,0,1759274364,15151.106645629996,141.97857120000117,50780.54134704 2025-09-30,23:19:26.000,273,11027590,-795,0,1759274365,15151.167272419996,142.0913572799982,50780.54833416 2025-09-30,23:19:27.000,273,11027570,-795,0,1759274366,15151.241371830001,142.14070119000098,50780.40859176001 2025-09-30,23:19:28.000,273,11027525,-795,0,1759274367,15151.335680169992,142.16184857999906,50780.23391376 2025-09-30,23:19:29.000,273,11027583,-795,0,1759274368,15151.423252200002,142.13365206000162,50780.17102968001 2025-09-30,23:19:30.000,273,11027519,-795,0,1759274369,15151.517560539993,142.07020989000011,50780.19199104001 2025-09-30,23:19:31.000,273,11027565,-795,0,1759274370,15151.611868879998,142.0067677199986,50780.18500392 2025-09-30,23:19:32.000,273,11027563,-795,0,1759274371,15151.611868879998,141.92217815999902,50780.26884936001 2025-09-30,23:19:33.000,273,11027563,-795,0,1759274372,15151.645550429988,141.88693251000223,50780.2828236 2025-09-30,23:19:34.000,273,11027530,-795,0,1759274373,15151.611868879998,141.86578512000415,50780.2828236 2025-09-30,23:19:35.000,273,11027538,-795,0,1759274374,15151.517560539993,141.92217815999902,50780.2828236 2025-09-30,23:19:36.000,273,11027570,-795,0,1759274375,15151.524296850002,142.0067677199986,50780.38064328 2025-09-30,23:19:37.000,273,11027561,-795,0,1759274376,15151.423252200002,142.1054555400042,50780.345707680004 2025-09-30,23:19:38.000,273,11027571,-795,0,1759274377,15151.221162900001,142.23233987999993,50779.95442896001 2025-09-30,23:19:39.000,273,11027564,-795,0,1759274378,15151.241371830001,142.29578205000143,50780.080197120005 2025-09-30,23:19:40.000,273,11027487,-795,0,1759274379,15151.214426589991,142.3662733500023,50779.95442896001 2025-09-30,23:19:41.000,273,11027539,-795,0,1759274380,15151.214426589991,142.32397856999887,50780.129106960005 2025-09-30,23:19:42.000,273,11027524,-795,0,1759274381,15151.248108139996,142.28168379000272,50780.415578880005 2025-09-30,23:19:43.000,273,11027559,-795,0,1759274382,15151.113381939991,142.16184857999906,50780.31775920001 2025-09-30,23:19:44.000,273,11027562,-795,0,1759274383,15151.005600979996,141.96447294000245,50780.42955312 2025-09-30,23:19:45.000,273,11027563,-795,0,1759274384,15150.83719323,141.89398164000158,50780.47147584 2025-09-30,23:19:46.000,273,11027524,-795,0,1759274385,15150.72941226999,141.8728342500035,50780.5623084 2025-09-30,23:19:47.000,273,11027601,-795,0,1759274386,15150.662049169994,141.97857120000117,50780.534359920006 2025-09-30,23:19:48.000,273,11027511,-795,0,1759274387,15150.561004519994,142.1054555400042,50780.25487512 2025-09-30,23:19:49.000,273,11027489,-795,0,1759274388,15150.641840239994,142.33102769999823,50780.296797840005 2025-09-30,23:19:50.000,273,11027514,-795,0,1759274389,15150.763093819995,142.62709116000042,50780.27583648 2025-09-30,23:19:51.000,273,11027538,-795,0,1759274390,15151.01233728999,142.88085983999918,50780.33173344 2025-09-30,23:19:52.000,273,11027566,-795,0,1759274391,15151.153799799991,143.07823548000306,50780.310772079996 2025-09-30,23:19:53.000,273,11027556,-795,0,1759274392,15151.389570649997,143.19102156000008,50780.366669040006 2025-09-30,23:19:54.000,273,11027549,-795,0,1759274393,15151.436724819992,143.21216894999816,50780.40160464 2025-09-30,23:19:55.000,273,11027520,-795,0,1759274394,15151.382834340002,143.14167765000457,50780.38763040001 2025-09-30,23:19:56.000,273,11027558,-795,0,1759274395,15151.241371830001,142.84561419000238,50780.43654024001 2025-09-30,23:19:57.000,273,11027524,-795,0,1759274396,15150.97191942999,142.55659985999955,50780.38064328 2025-09-30,23:19:58.000,273,11027556,-795,0,1759274397,15150.581213449994,142.24643813999865,50780.27583648 2025-09-30,23:19:59.000,273,11027534,-795,0,1759274398,15150.305024740002,141.92217815999902,50780.43654024001 2025-09-30,23:20:00.000,273,11027582,-795,0,1759274399,15149.988418169996,141.7107042600037,50780.478462959996 2025-09-30,23:20:01.000,273,11027561,-795,0,1759274400,15149.7391747,141.63316383000347,50780.55532128001 2025-09-30,23:20:02.000,273,11027526,-795,0,1759274401,15149.59771219,141.63316383000347,50780.62519248001 2025-09-30,23:20:03.000,273,11027549,-795,0,1759274402,15149.61118480999,141.83758859999944,50780.66012808 2025-09-30,23:20:04.000,273,11027571,-795,0,1759274403,15149.81327410999,142.12660293000226,50780.799870480005 2025-09-30,23:20:05.000,273,11027584,-795,0,1759274404,15150.069253889997,142.4297155200038,50780.78589624 2025-09-30,23:20:06.000,273,11027565,-795,0,1759274405,15150.352178909998,142.75397550000343,50780.68807656 2025-09-30,23:20:07.000,273,11027541,-795,0,1759274406,15150.655312859999,142.97954766000476,50780.52737280001 2025-09-30,23:20:08.000,273,11027497,-795,0,1759274407,15150.85066584999,143.12757938999857,50780.11513272 2025-09-30,23:20:09.000,273,11027516,-795,0,1759274408,15150.99212835999,143.042989829999,50780.15006832001 2025-09-30,23:20:10.000,273,11027522,-795,0,1759274409,15150.99212835999,142.94430201000068,50780.13609408 2025-09-30,23:20:11.000,273,11027581,-795,0,1759274410,15150.924765259995,142.6623368100045,50780.35968192001 2025-09-30,23:20:12.000,273,11027531,-795,0,1759274411,15150.608158689989,142.3662733500023,50780.50641144001 2025-09-30,23:20:13.000,273,11027543,-795,0,1759274412,15150.129880679997,142.04201337000268,50780.54833416 2025-09-30,23:20:14.000,273,11027554,-795,0,1759274413,15149.67181159999,141.79529382000328,50780.65314096001 2025-09-30,23:20:15.000,273,11027551,-795,0,1759274414,15149.099225249993,141.6613603500009,50780.76493488 2025-09-30,23:20:16.000,273,11027446,-795,0,1759274415,15148.695046649991,141.6261147000041,50780.91166440001 2025-09-30,23:20:17.000,273,11027535,-795,0,1759274416,15148.37844008,141.77414642999793,50780.98852272001 2025-09-30,23:20:18.000,273,11027511,-795,0,1759274417,15148.183087089994,142.0067677199986,50780.79288336001 2025-09-30,23:20:19.000,273,11027560,-795,0,1759274418,15148.196559709999,142.3662733500023,50780.848780320004 2025-09-30,23:20:20.000,273,11027466,-795,0,1759274419,15148.41885794,142.78922115000023,50780.70903792 2025-09-30,23:20:21.000,273,11027567,-795,0,1759274420,15148.796091299992,143.17692330000136,50780.646153839996 2025-09-30,23:20:22.000,273,11027554,-795,0,1759274421,15149.341732409994,143.4659376300042,50780.55532128001 2025-09-30,23:20:23.000,273,11027612,-795,0,1759274422,15149.887373519996,143.68446065999888,50780.55532128001 2025-09-30,23:20:24.000,273,11027539,-795,0,1759274423,15150.412805699998,143.8254432600006,50780.48545008001 2025-09-30,23:20:25.000,273,11027538,-795,0,1759274424,15150.83719323,143.88183630000276,50780.31775920001 2025-09-30,23:20:26.000,273,11027512,-795,0,1759274425,15151.126854559996,143.89593456000148,50780.08718424 2025-09-30,23:20:27.000,273,11027512,-795,0,1759274426,15151.288525999997,143.92413107999892,50779.95442896001 2025-09-30,23:20:28.000,273,11027491,-795,0,1759274427,15151.180745040001,143.93118020999827,50779.807699439996 2025-09-30,23:20:29.000,273,11027544,-795,0,1759274428,15150.93150156999,143.88888543000212,50779.87058352 2025-09-30,23:20:30.000,273,11027530,-795,0,1759274429,15150.614894999999,143.8465906499987,50779.961416080005 2025-09-30,23:20:31.000,273,11027488,-795,0,1759274430,15150.230925329997,143.80429587000253,50780.06622288 2025-09-30,23:20:32.000,273,11027616,-795,0,1759274431,15149.77959256,143.68446065999888,50780.16404256 2025-09-30,23:20:33.000,273,11027549,-795,0,1759274432,15149.375413959999,143.5998710999993,50780.5623084 2025-09-30,23:20:34.000,273,11027555,-795,0,1759274433,15148.924081190002,143.4800358900029,50780.681089440004 2025-09-30,23:20:35.000,273,11027541,-795,0,1759274434,15148.506429969995,143.33200416000182,50780.79288336001 2025-09-30,23:20:36.000,273,11027522,-795,0,1759274435,15148.18982339999,143.2333163400035,50780.82781896 2025-09-30,23:20:37.000,273,11027576,-795,0,1759274436,15147.947316239988,143.19102156000008,50780.848780320004 2025-09-30,23:20:38.000,273,11027575,-795,0,1759274437,15147.826062660002,143.2685619900003,50780.6671152 2025-09-30,23:20:39.000,273,11027558,-795,0,1759274438,15147.933843619998,143.4165937200014,50780.55532128001 2025-09-30,23:20:40.000,273,11027437,-795,0,1759274439,15148.236977569999,143.67036240000016,50780.45750160001 2025-09-30,23:20:41.000,273,11027493,-795,0,1759274440,15148.769146059996,143.95232760000363,50780.21993952001 2025-09-30,23:20:42.000,273,11027546,-795,0,1759274441,15149.436040749999,144.19904715000303,50780.11513272 2025-09-30,23:20:43.000,273,11027515,-795,0,1759274442,15150.049044959997,144.38232453000091,50779.9684032 2025-09-30,23:20:44.000,273,11027583,-795,0,1759274443,15150.594686069999,144.48101234999922,50779.77975096 2025-09-30,23:20:45.000,273,11027589,-795,0,1759274444,15150.99886467,144.48806147999858,50779.70289264 2025-09-30,23:20:46.000,273,11027604,-795,0,1759274445,15151.322207550002,144.35412801000348,50779.975390319996 2025-09-30,23:20:47.000,273,11027556,-795,0,1759274446,15151.268317069997,144.1215067200028,50780.0382744 2025-09-30,23:20:48.000,273,11027510,-795,0,1759274447,15150.944974189995,143.8254432600006,50779.912506240005 2025-09-30,23:20:49.000,273,11027544,-795,0,1759274448,15150.507114039989,143.48708502000227,50779.975390319996 2025-09-30,23:20:50.000,273,11027522,-795,0,1759274449,15150.035572339992,143.169874170002,50780.22692664 2025-09-30,23:20:51.000,273,11027556,-795,0,1759274450,15149.47645861,142.86676158000046,50780.25487512 2025-09-30,23:20:52.000,273,11027595,-795,0,1759274451,15149.031862149997,142.59184551000362,50780.49942432 2025-09-30,23:20:53.000,273,11027581,-795,0,1759274452,15148.68157403,142.38742074000038,50780.646153839996 2025-09-30,23:20:54.000,273,11027547,-795,0,1759274453,15148.33802222,142.253487269998,50780.6671152 2025-09-30,23:20:55.000,273,11027539,-795,0,1759274454,15148.35149483999,142.16184857999906,50780.92563864 2025-09-30,23:20:56.000,273,11027529,-795,0,1759274455,15148.33802222,142.0913572799982,50780.98852272001 2025-09-30,23:20:57.000,273,11027593,-795,0,1759274456,15148.425594249995,142.08430814999883,50780.92563864 2025-09-30,23:20:58.000,273,11027540,-795,0,1759274457,15148.45253948999,142.01381684999797,50780.49942432 2025-09-30,23:20:59.000,273,11027574,-795,0,1759274458,15148.695046649991,142.07020989000011,50780.3526948 2025-09-30,23:21:00.000,273,11027514,-795,0,1759274459,15149.011653219997,142.07725901999947,50780.16404256 2025-09-30,23:21:01.000,273,11027572,-795,0,1759274460,15149.415831819999,142.14775032000034,50780.2129524 2025-09-30,23:21:02.000,273,11027578,-795,0,1759274461,15149.745911009995,142.16889770999842,50780.07321000001 2025-09-30,23:21:03.000,273,11027595,-795,0,1759274462,15149.968209239996,142.26053640000464,50780.1081456 2025-09-30,23:21:04.000,273,11027524,-795,0,1759274463,15150.156825919992,142.29578205000143,50780.02430016001 2025-09-30,23:21:05.000,273,11027592,-795,0,1759274464,15150.170298539997,142.3028311800008,50780.05224864001 2025-09-30,23:21:06.000,273,11027592,-795,0,1759274465,15150.203980090002,142.27463466000336,50780.28981072001 2025-09-30,23:21:07.000,273,11027615,-795,0,1759274466,15150.075990199992,142.33807683000487,50780.39461752 2025-09-30,23:21:08.000,273,11027476,-795,0,1759274467,15149.86042828,142.39446986999974,50780.21993952001 2025-09-30,23:21:09.000,273,11027617,-795,0,1759274468,15149.69202052999,142.44381378000253,50780.33872056001 2025-09-30,23:21:10.000,273,11027570,-795,0,1759274469,15149.503403849994,142.4508629100019,50780.33872056001 2025-09-30,23:21:11.000,273,11027532,-795,0,1759274470,15149.42930443999,142.4297155200038,50780.478462959996 2025-09-30,23:21:12.000,273,11027566,-795,0,1759274471,15149.274369309998,142.29578205000143,50780.38763040001 2025-09-30,23:21:13.000,273,11027606,-795,0,1759274472,15149.200269899993,142.13365206000162,50780.61820536 2025-09-30,23:21:14.000,273,11027599,-795,0,1759274473,15149.045334770002,141.8446377299988,50780.750960640005 2025-09-30,23:21:15.000,273,11027557,-795,0,1759274474,15148.870190709997,141.50627949000045,50780.74397352001 2025-09-30,23:21:16.000,273,11027581,-795,0,1759274475,15148.60073831,141.14677386000403,50780.76493488 2025-09-30,23:21:17.000,273,11027550,-795,0,1759274476,15148.304340669994,140.87185778999992,50780.61820536 2025-09-30,23:21:18.000,273,11027324,-795,0,1759274477,15147.974261479998,140.6744821500033,50780.5623084 2025-09-30,23:21:19.000,273,11027525,-795,0,1759274478,15147.704809080002,140.66743302000395,50780.422566 2025-09-30,23:21:20.000,273,11027435,-795,0,1759274479,15147.785644800002,140.74497345000418,50780.478462959996 2025-09-30,23:21:21.000,273,11027469,-795,0,1759274480,15147.927107309988,141.01284039000166,50780.38763040001 2025-09-30,23:21:22.000,273,11027581,-795,0,1759274481,15148.196559709999,141.36529688999872,50780.2129524 2025-09-30,23:21:23.000,273,11027579,-795,0,1759274482,15148.762409750001,141.7248025200024,50780.27583648 2025-09-30,23:21:24.000,273,11027583,-795,0,1759274483,15149.361941339994,142.0208659800046,50780.143081199996 2025-09-30,23:21:25.000,273,11027569,-795,0,1759274484,15150.055781269992,142.2182416200012,50780.310772079996 2025-09-30,23:21:26.000,273,11027531,-795,0,1759274485,15150.68899440999,142.28873292000208,50780.31775920001 2025-09-30,23:21:27.000,273,11027571,-795,0,1759274486,15151.086436699996,142.2041433600025,50780.26884936001 2025-09-30,23:21:28.000,273,11027587,-795,0,1759274487,15151.207690279996,141.9715220700018,50779.81468656001 2025-09-30,23:21:29.000,273,11027531,-795,0,1759274488,15151.200953970001,141.52742687999853,50779.83564792001 2025-09-30,23:21:30.000,273,11027589,-795,0,1759274489,15151.174008729991,141.09742995000124,50779.95442896001 2025-09-30,23:21:31.000,273,11027554,-795,0,1759274490,15150.83045691999,140.80136648999905,50779.898532 2025-09-30,23:21:32.000,273,11027533,-795,0,1759274491,15150.486905109989,140.49120476999815,50779.975390319996 2025-09-30,23:21:33.000,273,11027452,-795,0,1759274492,15150.123144370002,140.3643204300024,50780.1081456 2025-09-30,23:21:34.000,273,11027610,-795,0,1759274493,15149.75264731999,140.31497651999962,50780.12211984001 2025-09-30,23:21:35.000,273,11027584,-795,0,1759274494,15149.436040749999,140.4841556399988,50780.129106960005 2025-09-30,23:21:36.000,273,11027389,-795,0,1759274495,15149.281105619993,140.78021910000098,50780.02430016001 2025-09-30,23:21:37.000,273,11027532,-795,0,1759274496,15149.213742519998,141.06218430000445,50780.05224864001 2025-09-30,23:21:38.000,273,11027539,-795,0,1759274497,15149.240687759993,141.38644428000407,50780.02430016001 2025-09-30,23:21:39.000,273,11027536,-795,0,1759274498,15149.348468719989,141.73185165000177,50779.87757064 2025-09-30,23:21:40.000,273,11027486,-795,0,1759274499,15149.48993122999,141.86578512000415,50779.84962216 2025-09-30,23:21:41.000,273,11027591,-795,0,1759274500,15149.665075289995,141.94332555000437,50779.626034320005 2025-09-30,23:21:42.000,273,11027402,-795,0,1759274501,15149.83348303999,142.04906250000204,50779.640008559996 2025-09-30,23:21:43.000,273,11027457,-795,0,1759274502,15150.001890790001,142.07725901999947,50779.50026616001 2025-09-30,23:21:44.000,273,11027532,-795,0,1759274503,15150.197243779992,141.9715220700018,50779.38847224 2025-09-30,23:21:45.000,273,11027448,-795,0,1759274504,15150.311761049998,141.95037468000373,50779.42340784 2025-09-30,23:21:46.000,273,11027548,-795,0,1759274505,15150.352178909998,141.7600481699992,50779.47930480001 2025-09-30,23:21:47.000,273,11027434,-795,0,1759274506,15150.331969979998,141.61906557000475,50779.54917600001 2025-09-30,23:21:58.000,273,11027527,-795,0,1759274517,15149.415831819999,139.97661828000128,50779.90551912001 2025-09-30,23:21:59.000,273,11027424,-795,0,1759274518,15149.934527689991,140.18809218000388,50779.898532 2025-09-30,23:22:00.000,273,11027525,-795,0,1759274519,15150.358915219993,140.3361239099977,50779.744815360005 2025-09-30,23:22:01.000,273,11027527,-795,0,1759274520,15150.803511679995,140.32907477999834,50779.61904720001 2025-09-30,23:22:02.000,273,11027473,-795,0,1759274521,15151.234635519992,140.37136956000177,50779.863596400006 2025-09-30,23:22:03.000,273,11027529,-795,0,1759274522,15151.362625410002,140.39251694999984,50779.94045472 2025-09-30,23:22:04.000,273,11027608,-795,0,1759274523,15151.328943859997,140.2021904400026,50779.99635168 2025-09-30,23:22:05.000,273,11027616,-795,0,1759274524,15151.05949146,139.94137263000448,50779.94045472 2025-09-30,23:22:06.000,273,11027665,-795,0,1759274525,15150.594686069999,139.6453091700023,50779.9684032 2025-09-30,23:22:07.000,273,11027470,-795,0,1759274526,15150.022099720001,139.25760702000116,50780.06622288 2025-09-30,23:22:08.000,273,11027476,-795,0,1759274527,15149.287841929989,138.8205609600045,50779.73084112 2025-09-30,23:22:09.000,273,11027538,-795,0,1759274528,15148.627683549996,138.42580968000402,50780.07321000001 2025-09-30,23:22:10.000,273,11027354,-795,0,1759274529,15147.933843619998,138.00286187999882,50780.198978160006 2025-09-30,23:22:11.000,273,11027653,-795,0,1759274530,15147.42188406,137.81958450000093,50780.16404256 2025-09-30,23:22:12.000,273,11027512,-795,0,1759274531,15147.125486419995,137.50237365000066,50780.345707680004 2025-09-30,23:22:13.000,273,11027499,-795,0,1759274532,15146.970551289989,137.5940123399996,50780.3526948 2025-09-30,23:22:14.000,273,11027601,-795,0,1759274533,15147.03117807999,137.68565102999855,50780.37365616 2025-09-30,23:22:15.000,273,11027624,-795,0,1759274534,15147.26021262,137.96056710000266,50780.16404256 2025-09-30,23:22:16.000,273,11027483,-795,0,1759274535,15147.718281699992,138.27777795000293,50780.02430016001 2025-09-30,23:22:17.000,273,11027626,-795,0,1759274536,15148.183087089994,138.7923644399998,50779.93346760001 2025-09-30,23:22:28.000,273,11027501,-795,0,1759274547,15147.967525169988,140.09645348999766,50779.640008559996 2025-09-30,23:22:29.000,273,11027518,-795,0,1759274548,15147.536401329991,140.03301132000342,50779.85660928001 2025-09-30,23:22:30.000,273,11027601,-795,0,1759274549,15147.25347630999,140.0541587100015,50779.912506240005 2025-09-30,23:22:31.000,273,11027524,-795,0,1759274550,15146.775198299998,140.03301132000342,50779.94045472 2025-09-30,23:22:32.000,273,11027534,-795,0,1759274551,15146.499009589992,140.02596219000407,50779.83564792001 2025-09-30,23:22:33.000,273,11027516,-795,0,1759274552,15146.337338149991,140.06825697000022,50779.87058352 2025-09-30,23:22:34.000,273,11027528,-795,0,1759274553,15146.276711359991,140.16694478999852,50779.912506240005 2025-09-30,23:22:35.000,273,11027563,-795,0,1759274554,15146.357547079991,140.32907477999834,50779.89154488 2025-09-30,23:22:36.000,273,11027486,-795,0,1759274555,15146.781934609993,140.47005738000007,50780.13609408 2025-09-30,23:22:37.000,273,11027575,-795,0,1759274556,15147.26021262,140.5969417200031,50780.031287280006 2025-09-30,23:22:48.000,273,11027442,-795,0,1759274567,15145.367309510002,141.17497038000147,50779.842635040004 2025-09-30,23:22:49.000,273,11027559,-795,0,1759274568,15144.91597673999,141.47103384000366,50779.85660928001 2025-09-30,23:22:50.000,273,11027559,-795,0,1759274569,15145.070911869996,141.68955686999834,50779.83564792001 2025-09-30,23:22:51.000,273,11027585,-795,0,1759274570,15145.636761909998,141.95037468000373,50779.95442896001 2025-09-30,23:22:52.000,273,11027501,-795,0,1759274571,15146.364283390001,142.16184857999906,50779.7587896 2025-09-30,23:22:53.000,273,11027564,-795,0,1759274572,15147.367993579996,142.27463466000336,50779.63302144 2025-09-30,23:22:54.000,273,11027529,-795,0,1759274573,15148.31107697999,142.32397856999887,50779.45135632001 2025-09-30,23:22:55.000,273,11027527,-795,0,1759274574,15148.977971669992,142.26053640000464,50779.23475560001 2025-09-30,23:22:56.000,273,11027460,-795,0,1759274575,15149.415831819999,142.06316076000076,50779.17885864 2025-09-30,23:22:57.000,273,11027536,-795,0,1759274576,15149.375413959999,141.8587359900048,50779.1299488 2025-09-30,23:22:58.000,273,11027492,-795,0,1759274577,15148.836509159992,141.61201643999811,50778.955270800005 2025-09-30,23:22:59.000,273,11027525,-795,0,1759274578,15148.055097199998,141.43578818999958,50779.14392304001 2025-09-30,23:23:00.000,273,11027562,-795,0,1759274579,15147.017705459999,141.32300211000256,50779.38847224 2025-09-30,23:23:01.000,273,11027543,-795,0,1759274580,15145.946632169995,141.33710037000128,50779.64699568001 2025-09-30,23:23:02.000,273,11027533,-795,0,1759274581,15144.96313091,141.4639847100043,50779.91949336 2025-09-30,23:23:03.000,273,11027550,-795,0,1759274582,15144.329917769988,141.5979181799994,50780.10115848001 2025-09-30,23:23:04.000,273,11027648,-795,0,1759274583,15144.114355849997,141.89398164000158,50780.310772079996 2025-09-30,23:23:05.000,273,11027566,-795,0,1759274584,15144.235609429998,142.11250467000355,50780.35968192001 2025-09-30,23:23:06.000,273,11027634,-795,0,1759274585,15144.666733269994,142.37332248000166,50780.32474632 2025-09-30,23:23:07.000,273,11027541,-795,0,1759274586,15145.360573199992,142.4508629100019,50780.04526152 2025-09-30,23:23:08.000,273,11027481,-795,0,1759274587,15146.16219409,142.50725595000404,50779.64699568001 2025-09-30,23:23:09.000,273,11027570,-795,0,1759274588,15146.997496529999,142.42266639000445,50779.48629192 2025-09-30,23:23:10.000,273,11027561,-795,0,1759274589,15147.637445979992,142.38742074000038,50779.34654952 2025-09-30,23:23:11.000,273,11027613,-795,0,1759274590,15147.920370999993,142.28168379000272,50779.08103896 2025-09-30,23:23:12.000,273,11027551,-795,0,1759274591,15147.947316239988,142.16184857999906,50779.03911624 2025-09-30,23:23:13.000,273,11027565,-795,0,1759274592,15147.704809080002,142.16889770999842,50779.2696912 2025-09-30,23:23:14.000,273,11027566,-795,0,1759274593,15147.125486419995,142.19004510000377,50779.32558816 2025-09-30,23:23:15.000,273,11027580,-795,0,1759274594,15146.350810769996,142.22529075000057,50779.38847224 2025-09-30,23:23:16.000,273,11027503,-795,0,1759274595,15145.448145230002,142.3028311800008,50779.66096992 2025-09-30,23:23:17.000,273,11027468,-795,0,1759274596,15144.6195791,142.3662733500023,50779.68193128 2025-09-30,23:23:18.000,273,11027556,-795,0,1759274597,15143.919002859991,142.4297155200038,50779.81468656001 2025-09-30,23:23:19.000,273,11027471,-795,0,1759274598,15143.45419746999,142.42266639000445,50779.793725200005 2025-09-30,23:23:20.000,273,11027611,-795,0,1759274599,15143.258844479999,142.4015189999991,50779.98237744001 2025-09-30,23:23:21.000,273,11027532,-795,0,1759274600,15143.292526029989,142.35217509000358,50779.89154488 2025-09-30,23:23:22.000,273,11027571,-795,0,1759274601,15143.55524211999,142.21119249000185,50779.85660928001 2025-09-30,23:23:23.000,273,11027563,-795,0,1759274602,15144.073937989997,142.13365206000162,50780.04526152 2025-09-30,23:23:24.000,273,11027543,-795,0,1759274603,15144.61284278999,142.07020989000011,50779.842635040004 2025-09-30,23:23:25.000,273,11027651,-795,0,1759274604,15145.104593420001,141.9574238100031,50779.68891840001 2025-09-30,23:23:26.000,273,11027548,-795,0,1759274605,15145.495299399998,141.96447294000245,50779.46533056 2025-09-30,23:23:27.000,273,11027597,-795,0,1759274606,15145.751279179989,142.04906250000204,50779.304626799996 2025-09-30,23:23:28.000,273,11027509,-795,0,1759274607,15145.81190596999,142.1547994499997,50778.9203352 2025-09-30,23:23:29.000,273,11027605,-795,0,1759274608,15145.731070249989,142.2393890099993,50778.89937384001 2025-09-30,23:23:30.000,273,11027554,-795,0,1759274609,15145.515508329998,142.35217509000358,50778.98321928 2025-09-30,23:23:31.000,273,11027534,-795,0,1759274610,15145.151747589996,142.35217509000358,50778.97623216001 2025-09-30,23:23:32.000,273,11027674,-795,0,1759274611,15144.6195791,142.29578205000143,50779.23475560001 2025-09-30,23:23:33.000,273,11027583,-795,0,1759274612,15144.114355849997,142.24643813999865,50779.49327904 2025-09-30,23:23:34.000,273,11027613,-795,0,1759274613,15143.64281415,142.09840641000483,50779.66096992 2025-09-30,23:23:35.000,273,11027521,-795,0,1759274614,15143.252108169989,142.03496424000332,50779.807699439996 2025-09-30,23:23:36.000,273,11027482,-795,0,1759274615,15143.056755179998,141.96447294000245,50779.95442896001 2025-09-30,23:23:37.000,273,11027616,-795,0,1759274616,15143.090436729988,141.97857120000117,50779.898532 2025-09-30,23:23:38.000,273,11027639,-795,0,1759274617,15143.164536139993,142.06316076000076,50779.53520176 2025-09-30,23:23:39.000,273,11027586,-795,0,1759274618,15143.53503318999,142.1195538000029,50779.374498 2025-09-30,23:23:40.000,273,11027530,-795,0,1759274619,15143.919002859991,142.267585530004,50779.24872984 2025-09-30,23:23:41.000,273,11027581,-795,0,1759274620,15144.444435039994,142.38037161000102,50778.99719352001 2025-09-30,23:23:42.000,273,11027578,-795,0,1759274621,15144.86208626,142.53545247000147,50778.96225792 2025-09-30,23:23:43.000,273,11027492,-795,0,1759274622,15145.198901759992,142.69053333000193,50778.94828368001 2025-09-30,23:23:44.000,273,11027568,-795,0,1759274623,15145.286473790002,142.8244668000043,50778.836489760004 2025-09-30,23:23:45.000,273,11027566,-795,0,1759274624,15145.293210099997,143.02889157000027,50778.836489760004 2025-09-30,23:23:46.000,273,11027572,-795,0,1759274625,15145.171956519996,143.2051198199988,50778.75264432 2025-09-30,23:23:47.000,273,11027657,-795,0,1759274626,15144.969867219996,143.34610242000053,50778.787579920005 2025-09-30,23:23:48.000,273,11027576,-795,0,1759274627,15144.65326064999,143.67036240000016,50778.6059148 2025-09-30,23:23:49.000,273,11027503,-795,0,1759274628,15144.666733269994,143.74085370000103,50778.70373448 2025-09-30,23:23:50.000,273,11027594,-795,0,1759274629,15144.67346957999,143.9382293400049,50778.9203352 2025-09-30,23:23:51.000,273,11027551,-795,0,1759274630,15144.65999696,144.0580645500013,50778.857451120006 2025-09-30,23:23:52.000,273,11027601,-795,0,1759274631,15144.89576780999,144.1567523699996,50779.0600776 2025-09-30,23:23:53.000,273,11027557,-795,0,1759274632,15145.131538659996,144.23429279999982,50779.1299488 2025-09-30,23:23:54.000,273,11027608,-795,0,1759274633,15145.427936300002,144.20609628000238,50779.05309048 2025-09-30,23:23:55.000,273,11027636,-795,0,1759274634,15145.683916079994,143.96642586000235,50778.857451120006 2025-09-30,23:23:56.000,273,11027608,-795,0,1759274635,15145.98031372,143.7620010899991,50778.91334808 2025-09-30,23:23:57.000,273,11027597,-795,0,1759274636,15146.07462205999,143.49413415000163,50778.787579920005 2025-09-30,23:23:58.000,273,11027605,-795,0,1759274637,15146.12177623,143.24036547000287,50778.51508224001 2025-09-30,23:23:59.000,273,11027656,-795,0,1759274638,15145.99378633999,143.0570880899977,50778.3613656 2025-09-30,23:24:00.000,273,11027565,-795,0,1759274639,15145.987050029995,142.9231546200026,50778.39630120001 2025-09-30,23:24:01.000,273,11027614,-795,0,1759274640,15145.825378589994,142.81741766999767,50778.32643000001 2025-09-30,23:24:02.000,273,11027570,-795,0,1759274641,15145.87253275999,142.93020375000197,50778.59892768 2025-09-30,23:24:03.000,273,11027556,-795,0,1759274642,15145.85906014,143.01479331000155,50778.668798880004 2025-09-30,23:24:04.000,273,11027667,-795,0,1759274643,15145.87253275999,143.0570880899977,50778.689760240006 2025-09-30,23:24:05.000,273,11027602,-795,0,1759274644,15146.007258959995,143.1064320000005,50778.56399208001 2025-09-30,23:24:06.000,273,11027593,-795,0,1759274645,15146.17566670999,143.0570880899977,50778.570979200005 2025-09-30,23:24:07.000,273,11027578,-795,0,1759274646,15146.249766119996,142.96544939999876,50778.62687616 2025-09-30,23:24:08.000,273,11027449,-795,0,1759274647,15146.377756009992,142.7751228900015,50778.24957168 2025-09-30,23:24:09.000,273,11027566,-795,0,1759274648,15146.438382799992,142.57069811999827,50778.22861032001 2025-09-30,23:24:10.000,273,11027561,-795,0,1759274649,15146.640472099993,142.4297155200038,50778.298481519996 2025-09-30,23:24:11.000,273,11027637,-795,0,1759274650,15146.640472099993,142.12660293000226,50778.30546864001 2025-09-30,23:24:12.000,273,11027632,-795,0,1759274651,15146.721307819993,141.88693251000223,50778.39630120001 2025-09-30,23:24:13.000,273,11027576,-795,0,1759274652,15146.640472099993,141.5979181799994,50778.34739136001 2025-09-30,23:24:14.000,273,11027506,-795,0,1759274653,15146.573108999997,141.37234601999808,50778.42424968001 2025-09-30,23:24:15.000,273,11027570,-795,0,1759274654,15146.451855419997,141.1890686400002,50778.31245576 2025-09-30,23:24:16.000,273,11027514,-795,0,1759274655,15146.310392909996,141.07628256000316,50778.30546864001 2025-09-30,23:24:17.000,273,11027566,-795,0,1759274656,15146.26323874,140.97054560999823,50778.41027544 2025-09-30,23:24:18.000,273,11027606,-795,0,1759274657,15146.04094051,140.9564473499995,50778.20066184 2025-09-30,23:24:19.000,273,11027655,-795,0,1759274658,15145.926423239995,140.98464387000422,50778.26354592 2025-09-30,23:24:20.000,273,11027592,-795,0,1759274659,15145.89274168999,140.97054560999823,50778.333417120004 2025-09-30,23:24:21.000,273,11027509,-795,0,1759274660,15145.636761909998,141.0551351699978,50778.298481519996 2025-09-30,23:24:22.000,273,11027659,-795,0,1759274661,15145.603080359993,141.0692334300038,50778.47315952001 2025-09-30,23:24:23.000,273,11027635,-795,0,1759274662,15145.427936300002,141.09038082000188,50778.49412088001 2025-09-30,23:24:24.000,273,11027612,-795,0,1759274663,15145.286473790002,141.1538229900034,50778.56399208001 2025-09-30,23:24:25.000,273,11027637,-795,0,1759274664,15145.145011280001,141.12562646999868,50778.55700496 2025-09-30,23:24:26.000,273,11027649,-795,0,1759274665,15145.097857109991,141.09742995000124,50778.58495344 2025-09-30,23:24:27.000,273,11027586,-795,0,1759274666,15145.111329729996,141.0551351699978,50778.62687616 2025-09-30,23:24:28.000,273,11027560,-795,0,1759274667,15145.030494009996,141.0410369099991,50778.36835272 2025-09-30,23:24:29.000,273,11027593,-795,0,1759274668,15145.077648179991,140.907103440004,50778.37533984001 2025-09-30,23:24:30.000,273,11027593,-795,0,1759274669,15145.239319619992,140.83661214000313,50778.59892768 2025-09-30,23:24:31.000,273,11027616,-795,0,1759274670,15145.225847000002,140.73792432000482,50778.47315952001 2025-09-30,23:24:32.000,273,11027554,-795,0,1759274671,15145.380782129992,140.73792432000482,50778.75963144001 2025-09-30,23:24:33.000,273,11027553,-795,0,1759274672,15145.374045819997,140.58989259000373,50778.836489760004 2025-09-30,23:24:34.000,273,11027681,-795,0,1759274673,15145.333627959997,140.55464693999966,50778.80854128001 2025-09-30,23:24:35.000,273,11027625,-795,0,1759274674,15145.286473790002,140.47710650999943,50778.7456572 2025-09-30,23:24:36.000,273,11027625,-795,0,1759274675,15145.225847000002,140.47710650999943,50778.8853996 2025-09-30,23:24:37.000,273,11027589,-795,0,1759274676,15145.145011280001,140.58284346000437,50778.79456704 2025-09-30,23:24:38.000,273,11027541,-795,0,1759274677,15145.0237577,140.68858041000203,50778.6059148 2025-09-30,23:24:39.000,273,11027658,-795,0,1759274678,15144.83514101999,140.63923649999924,50778.501108000004 2025-09-30,23:24:40.000,273,11027560,-795,0,1759274679,15144.848613639995,140.6956295400014,50778.65482464 2025-09-30,23:24:41.000,273,11027518,-795,0,1759274680,15144.73409636999,140.73792432000482,50778.5360436 2025-09-30,23:24:42.000,273,11027592,-795,0,1759274681,15144.86208626,140.73792432000482,50778.80854128001 2025-09-30,23:24:43.000,273,11027589,-795,0,1759274682,15144.92271305,140.6956295400014,50778.77360568 2025-09-30,23:24:44.000,273,11027615,-795,0,1759274683,15145.04396663,140.63923649999924,50778.71072160001 2025-09-30,23:24:45.000,273,11027591,-795,0,1759274684,15145.06417556,140.54054868000094,50778.77360568 2025-09-30,23:24:46.000,273,11027651,-795,0,1759274685,15145.145011280001,140.44186086000263,50778.78059280001 2025-09-30,23:24:47.000,273,11027585,-795,0,1759274686,15145.232583309997,140.3361239099977,50778.689760240006 2025-09-30,23:25:08.000,273,11027561,-795,0,1759274707,15146.707835199988,140.63218736999988,50777.8373316 2025-09-30,23:25:09.000,273,11027621,-795,0,1759274708,15146.424910180001,140.63923649999924,50777.79540888001 2025-09-30,23:25:10.000,273,11027646,-795,0,1759274709,15146.168930399996,140.5969417200031,50777.851305840006 2025-09-30,23:25:11.000,273,11027574,-795,0,1759274710,15145.99378633999,140.63218736999988,50778.01200960001 2025-09-30,23:25:12.000,273,11027599,-755,0,1759274711,15145.751279179989,140.66743302000395,50778.018996720006 2025-09-30,23:25:13.000,273,11027656,-795,0,1759274712,15145.562662499993,140.71677692999947,50778.07489368 2025-09-30,23:25:14.000,273,11027534,-795,0,1759274713,15145.528980949988,140.85071040000184,50777.977074 2025-09-30,23:25:15.000,273,11027520,-795,0,1759274714,15145.589607739988,140.97759474000486,50778.24258456 2025-09-30,23:25:16.000,273,11027587,-795,0,1759274715,15145.724333939994,141.1890686400002,50778.17271336 2025-09-30,23:25:17.000,273,11027519,-795,0,1759274716,15145.99378633999,141.4146408000015,50778.21463608 2025-09-30,23:25:18.000,273,11027580,-795,0,1759274717,15146.09483098999,141.58381992000068,50778.018996720006 2025-09-30,23:25:19.000,273,11027636,-795,0,1759274718,15146.310392909996,141.79529382000328,50777.86528008 2025-09-30,23:25:20.000,273,11027711,-795,0,1759274719,15146.579845309992,141.90103077000094,50777.851305840006 2025-09-30,23:25:21.000,273,11027499,-795,0,1759274720,15146.754989369998,141.8446377299988,50777.80938312 2025-09-30,23:25:22.000,273,11027566,-795,0,1759274721,15146.943606049994,141.88693251000223,50777.82335736001 2025-09-30,23:25:23.000,273,11027638,-795,0,1759274722,15147.044650699994,141.8728342500035,50777.85829296 2025-09-30,23:25:24.000,273,11027586,-795,0,1759274723,15147.17264058999,141.809392080002,50777.963099759996 2025-09-30,23:25:25.000,273,11027725,-795,0,1759274724,15147.21979476,141.71775339000305,50778.151752 2025-09-30,23:25:26.000,273,11027586,-795,0,1759274725,15147.09180486999,141.61201643999811,50778.07489368 2025-09-30,23:25:27.000,273,11027629,-795,0,1759274726,15146.984023909994,141.4992303600011,50778.01200960001 2025-09-30,23:25:28.000,273,11027538,-795,0,1759274727,15146.856034019998,141.38644428000407,50777.8373316 2025-09-30,23:25:29.000,273,11027588,-795,0,1759274728,15146.728044129988,141.36529688999872,50777.77444752001 2025-09-30,23:25:30.000,273,11027535,-795,0,1759274729,15146.680889959993,141.5344760099979,50777.7674604 2025-09-30,23:25:31.000,273,11027656,-795,0,1759274730,15146.734780439998,141.58381992000068,50777.75348616001 2025-09-30,23:25:32.000,273,11027629,-795,0,1759274731,15146.856034019998,141.79529382000328,50777.74649904 2025-09-30,23:25:33.000,273,11027645,-795,0,1759274732,15147.044650699994,142.07725901999947,50778.03297096 2025-09-30,23:25:34.000,273,11027746,-795,0,1759274733,15147.1793769,142.13365206000162,50778.018996720006 2025-09-30,23:25:35.000,273,11027565,-795,0,1759274734,15147.266948929995,142.34512596000422,50777.87925432 2025-09-30,23:25:36.000,273,11027592,-795,0,1759274735,15147.367993579996,142.4015189999991,50777.99104824001 2025-09-30,23:25:37.000,273,11027589,-795,0,1759274736,15147.34104834,142.55659985999955,50777.82335736001 2025-09-30,23:25:38.000,273,11027626,-795,0,1759274737,15147.246739999995,142.47905942999932,50777.72553768001 2025-09-30,23:25:39.000,273,11027572,-795,0,1759274738,15147.11875011,142.53545247000147,50777.830344480004 2025-09-30,23:25:40.000,273,11027457,-795,0,1759274739,15147.03117807999,142.38742074000038,50777.63470512001 2025-09-30,23:25:41.000,273,11027575,-795,0,1759274740,15146.849297709989,142.29578205000143,50777.87226720001 2025-09-30,23:25:42.000,273,11027826,-795,0,1759274741,15146.586581620002,142.19709423000313,50777.71156344 2025-09-30,23:25:43.000,273,11027585,-795,0,1759274742,15146.344074460001,142.33102769999823,50778.02598384 2025-09-30,23:25:44.000,273,11027543,-795,0,1759274743,15146.256502429991,142.33102769999823,50777.94213840001 2025-09-30,23:25:45.000,273,11027562,-795,0,1759274744,15146.1015673,142.33807683000487,50777.998035360004 2025-09-30,23:25:46.000,273,11027576,-795,0,1759274745,15145.966841099995,142.42266639000445,50778.10284216 2025-09-30,23:25:47.000,273,11027673,-795,0,1759274746,15145.845587519994,142.64118941999914,50778.05393232 2025-09-30,23:26:08.000,273,11027496,-795,0,1759274767,15144.76104161,143.06413722000434,50777.67662784001 2025-09-30,23:26:09.000,273,11027565,-795,0,1759274768,15144.70041482,143.09938287000114,50777.70457632001 2025-09-30,23:26:10.000,273,11027549,-795,0,1759274769,15144.707151129995,143.15577591000329,50777.8373316 2025-09-30,23:26:11.000,273,11027564,-795,0,1759274770,15144.70041482,143.27561111999967,50777.80938312 2025-09-30,23:26:12.000,273,11027501,-795,0,1759274771,15144.73409636999,143.39544633000332,50777.76047328 2025-09-30,23:26:13.000,273,11027562,-795,0,1759274772,15144.787986849995,143.4800358900029,50777.67662784001 2025-09-30,23:26:14.000,273,11027616,-795,0,1759274773,15144.828404709995,143.63511675000336,50777.64867936 2025-09-30,23:26:15.000,273,11027567,-795,0,1759274774,15144.808195779995,143.75495195999974,50777.57880816 2025-09-30,23:26:16.000,273,11027568,-795,0,1759274775,15144.74083268,143.9100328200002,50777.65566648001 2025-09-30,23:26:17.000,273,11027559,-795,0,1759274776,15144.65326064999,144.01576976999786,50777.64867936 2025-09-30,23:26:18.000,273,11027574,-795,0,1759274777,15144.417489799998,144.1215067200028,50777.515924080006 2025-09-30,23:26:19.000,273,11027587,-795,0,1759274778,15144.228873120002,144.23429279999982,50777.48797560001 2025-09-30,23:26:20.000,273,11027525,-795,0,1759274779,15143.986365960001,144.3047841000007,50777.50194984 2025-09-30,23:26:21.000,273,11027560,-795,0,1759274780,15143.77754034999,144.3682262700022,50777.64867936 2025-09-30,23:26:22.000,273,11027466,-795,0,1759274781,15143.49461532999,144.4175701799977,50777.53688544001 2025-09-30,23:26:23.000,273,11027572,-795,0,1759274782,15143.319471269999,144.4316684400037,50777.58579528001 2025-09-30,23:26:24.000,273,11027479,-795,0,1759274783,15143.137590899998,144.49511060999794,50777.42509152 2025-09-30,23:26:25.000,273,11027520,-795,0,1759274784,15143.110645659988,144.49511060999794,50777.72553768001 2025-09-30,23:26:26.000,273,11027553,-795,0,1759274785,15142.969183150002,144.53740539000137,50777.78842176 2025-09-30,23:26:27.000,273,11027548,-795,0,1759274786,15142.847929570002,144.5797001700048,50777.78842176 2025-09-30,23:26:28.000,273,11027558,-795,0,1759274787,15142.60542241,144.58674930000416,50777.50893696001 2025-09-30,23:26:29.000,273,11027493,-795,0,1759274788,15142.4639599,144.64314233999903,50777.47400136 2025-09-30,23:26:30.000,273,11027533,-795,0,1759274789,15142.309024769995,144.68543712000246,50777.43207864 2025-09-30,23:26:31.000,273,11027540,-795,0,1759274790,15142.24166167,144.79117407000012,50777.48098848 2025-09-30,23:26:32.000,273,11027578,-795,0,1759274791,15142.288815839995,144.79822319999948,50777.781434640005 2025-09-30,23:26:33.000,273,11027546,-795,0,1759274792,15142.086726539994,144.81937059000484,50777.851305840006 2025-09-30,23:26:34.000,273,11027582,-795,0,1759274793,15141.978945579998,144.7770758100014,50777.9072028 2025-09-30,23:26:35.000,273,11027562,-795,0,1759274794,15141.850955689988,144.6783879900031,50777.87226720001 2025-09-30,23:26:36.000,273,11027579,-795,0,1759274795,15141.749911040002,144.60084756000288,50777.86528008 2025-09-30,23:26:37.000,273,11027604,-795,0,1759274796,15141.655602699997,144.48101234999922,50777.93515128 2025-09-30,23:26:38.000,273,11027576,-795,0,1759274797,15141.493931259996,144.41052104999835,50777.7674604 2025-09-30,23:26:39.000,273,11027577,-795,0,1759274798,15141.413095539996,144.2836367100026,50777.64169224 2025-09-30,23:26:40.000,273,11027508,-795,0,1759274799,15141.312050889996,144.21314541000174,50777.71156344 2025-09-30,23:26:41.000,273,11027579,-795,0,1759274800,15141.15711575999,144.14970324000024,50777.63470512001 2025-09-30,23:26:42.000,273,11027589,-795,0,1759274801,15141.07628003999,144.13560498000152,50777.87925432 2025-09-30,23:26:43.000,273,11027563,-795,0,1759274802,15140.880927049999,144.10035933000472,50778.00502248 2025-09-30,23:26:44.000,273,11027640,-795,0,1759274803,15140.665365129993,144.1215067200028,50777.97008688001 2025-09-30,23:26:45.000,273,11027584,-795,0,1759274804,15140.409385350002,144.04396629000257,50778.07489368 2025-09-30,23:26:46.000,273,11027564,-795,0,1759274805,15140.16687819,144.02986803000385,50778.01200960001 2025-09-30,23:26:47.000,273,11027580,-795,0,1759274806,15139.870480549995,144.0580645500013,50777.949125520005 2025-09-30,23:26:48.000,273,11027573,-795,0,1759274807,15139.614500769989,144.0369171600032,50777.79540888001 2025-09-30,23:26:49.000,273,11027585,-795,0,1759274808,15139.419147779998,144.05101542000193,50777.63470512001 2025-09-30,23:26:50.000,273,11027547,-795,0,1759274809,15139.351784680002,144.07921193999937,50777.62073088 2025-09-30,23:26:51.000,273,11027593,-795,0,1759274810,15139.338312059997,144.07921193999937,50777.564833920005 2025-09-30,23:26:52.000,273,11027521,-795,0,1759274811,15139.392202540002,144.14970324000024,50777.52989832 2025-09-30,23:26:53.000,273,11027576,-795,0,1759274812,15139.466301949993,144.2201945400011,50777.6975892 2025-09-30,23:26:54.000,273,11027570,-795,0,1759274813,15139.553873979989,144.2554401899979,50777.64169224 2025-09-30,23:26:55.000,273,11027535,-795,0,1759274814,15139.513456119988,144.29773497000133,50777.45304 2025-09-30,23:26:56.000,273,11027589,-795,0,1759274815,15139.466301949993,144.34707888000412,50777.45304 2025-09-30,23:26:57.000,273,11027537,-795,0,1759274816,15139.338312059997,144.36117714000284,50777.32028472001 2025-09-30,23:26:58.000,273,11027592,-795,0,1759274817,15139.116013829997,144.4669140900005,50777.11765824 2025-09-30,23:26:59.000,273,11027566,-795,0,1759274818,15138.92066083999,144.54445452000073,50777.08272264001 2025-09-30,23:27:00.000,273,11027510,-795,0,1759274819,15138.69836260999,144.70658451000054,50777.110671120005 2025-09-30,23:27:01.000,273,11027521,-795,0,1759274820,15138.59731795999,144.84756711000227,50777.16656808 2025-09-30,23:27:02.000,273,11027573,-795,0,1759274821,15138.435646519989,145.04494274999888,50777.11765824 2025-09-30,23:27:03.000,273,11027565,-795,0,1759274822,15138.368283419994,145.24231839000277,50777.11765824 2025-09-30,23:27:04.000,273,11027546,-795,0,1759274823,15138.368283419994,145.3833009900045,50777.13163248001 2025-09-30,23:27:05.000,273,11027592,-795,0,1759274824,15138.388492349994,145.48903794000216,50777.110671120005 2025-09-30,23:27:06.000,273,11027581,-795,0,1759274825,15138.354810799989,145.5806766300011,50777.110671120005 2025-09-30,23:27:07.000,273,11027564,-795,0,1759274826,15138.428910209994,145.6300205400039,50777.278362000005 2025-09-30,23:27:08.000,273,11027494,-795,0,1759274827,15138.273975079988,145.57362750000175,50776.88009616 2025-09-30,23:27:09.000,273,11027599,-795,0,1759274828,15138.300920319998,145.60887314999854,50777.04079992 2025-09-30,23:27:10.000,273,11027595,-795,0,1759274829,15138.179666739998,145.58772576000047,50776.95695448001 2025-09-30,23:27:11.000,273,11027568,-795,0,1759274830,15138.092094710002,145.6159222799979,50776.87310904 2025-09-30,23:27:12.000,273,11027455,-795,0,1759274831,15137.863060169992,145.6300205400039,50776.76830224001 2025-09-30,23:27:13.000,273,11027580,-795,0,1759274832,15137.721597659991,145.73575749000156,50776.845160560006 2025-09-30,23:27:14.000,273,11027594,-795,0,1759274833,15137.56666253,145.86264183000458,50776.929006 2025-09-30,23:27:15.000,273,11027603,-795,0,1759274834,15137.492563119995,145.96837878000224,50776.894070400005 2025-09-30,23:27:16.000,273,11027563,-795,0,1759274835,15137.39825477999,146.16575441999885,50776.88708328001 2025-09-30,23:27:17.000,273,11027588,-795,0,1759274836,15137.310682749994,146.20804920000228,50776.91503176001 2025-09-30,23:27:18.000,273,11027571,-795,0,1759274837,15137.236583339989,146.19395094000356,50776.69843104001 2025-09-30,23:27:19.000,273,11027546,-795,0,1759274838,15137.202901789999,146.10936138000397,50776.57965000001 2025-09-30,23:27:20.000,273,11027528,-795,0,1759274839,15137.196165479989,146.04591921000247,50776.6145856 2025-09-30,23:27:21.000,273,11027574,-795,0,1759274840,15137.209638099994,145.9754279100016,50776.55170152001 2025-09-30,23:27:22.000,273,11027500,-795,0,1759274841,15137.169220239994,145.8273961800005,50776.39798488 2025-09-30,23:27:23.000,273,11027558,-795,0,1759274842,15137.108593449993,145.7287083600022,50776.31413944001 2025-09-30,23:27:24.000,273,11027521,-795,0,1759274843,15137.088384519993,145.65116793000198,50776.33510080001 2025-09-30,23:27:25.000,273,11027554,-795,0,1759274844,15137.074911899988,145.59477488999983,50776.3700364 2025-09-30,23:27:26.000,273,11027593,-795,0,1759274845,15137.202901789999,145.53133271999832,50776.25824248 2025-09-30,23:27:27.000,273,11027630,-795,0,1759274846,15137.31741905999,145.52428358999896,50776.36304928001 2025-09-30,23:27:28.000,273,11027504,-795,0,1759274847,15137.35783691999,145.46789055000409,50776.09753872001 2025-09-30,23:27:29.000,273,11027562,-795,0,1759274848,15137.42520002,145.43969402999937,50776.14644856001 2025-09-30,23:27:30.000,273,11027594,-795,0,1759274849,15137.58013514999,145.37625185999786,50776.14644856001 2025-09-30,23:27:31.000,273,11027561,-795,0,1759274850,15137.68791611,145.3339570800017,50776.11151296 2025-09-30,23:27:32.000,273,11027534,-795,0,1759274851,15137.70812504,145.25641665000148,50776.04862888001 2025-09-30,23:27:33.000,273,11027581,-795,0,1759274852,15137.741806589991,145.20002360999933,50776.04164176 2025-09-30,23:27:34.000,273,11027579,-795,0,1759274853,15137.735070279996,145.14363057000446,50776.04164176 2025-09-30,23:27:35.000,273,11027585,-795,0,1759274854,15137.634025629995,145.1224831799991,50776.0206804 2025-09-30,23:27:36.000,273,11027545,-795,0,1759274855,15137.613816699995,145.03789361999952,50776.0206804 2025-09-30,23:27:37.000,273,11027532,-795,0,1759274856,15137.532980979995,144.988549710004,50776.02766752001 2025-09-30,23:27:38.000,273,11027568,-795,0,1759274857,15137.36457323,144.88281275999907,50775.97875768001 2025-09-30,23:27:39.000,273,11027560,-795,0,1759274858,15137.290473819994,144.75592842000333,50775.97177056 2025-09-30,23:27:40.000,273,11027495,-795,0,1759274859,15137.115329759989,144.6290440800003,50775.957796320006 2025-09-30,23:27:41.000,273,11027569,-795,0,1759274860,15137.034494039988,144.54445452000073,50776.08356448 2025-09-30,23:27:42.000,273,11027466,-795,0,1759274861,15137.014285109988,144.39642278999963,50775.99971904001 2025-09-30,23:27:43.000,273,11027582,-795,0,1759274862,15136.967130939993,144.31183323000005,50775.95080920001 2025-09-30,23:27:44.000,273,11027535,-795,0,1759274863,15136.980603559998,144.2201945400011,50775.99971904001 2025-09-30,23:27:45.000,273,11027474,-795,0,1759274864,15137.047966659993,144.11445759000344,50776.14644856001 2025-09-30,23:27:46.000,273,11027547,-795,0,1759274865,15137.081648209998,144.01576976999786,50776.006706160006 2025-09-30,23:27:47.000,273,11027621,-795,0,1759274866,15137.216374409989,143.9382293400049,50776.13247432 2025-09-30,23:27:48.000,273,11027500,-795,0,1759274867,15137.135538689989,143.80429587000253,50775.671324400006 2025-09-30,23:27:49.000,273,11027579,-795,0,1759274868,15137.27700119999,143.69150978999824,50775.92286072 2025-09-30,23:27:50.000,273,11027574,-795,0,1759274869,15137.283737509999,143.50823241000035,50775.86696376 2025-09-30,23:27:51.000,273,11027595,-795,0,1759274870,15137.29721012999,143.33905329000117,50775.87395088 2025-09-30,23:27:52.000,273,11027574,-795,0,1759274871,15137.330891679994,143.15577591000329,50775.887925120005 2025-09-30,23:27:53.000,273,11027601,-795,0,1759274872,15137.411727399995,142.99364592000347,50776.06260312 2025-09-30,23:27:54.000,273,11027593,-795,0,1759274873,15137.47909049999,142.85266332000174,50775.99273192 2025-09-30,23:27:55.000,273,11027609,-795,0,1759274874,15137.50603574,142.72577897999872,50775.85997664001 2025-09-30,23:27:56.000,273,11027571,-795,0,1759274875,15137.60034407999,142.5777472500049,50775.88093800001 2025-09-30,23:27:57.000,273,11027578,-795,0,1759274876,15137.735070279996,142.50725595000404,50775.9158736 2025-09-30,23:27:58.000,273,11027583,-795,0,1759274877,15137.721597659991,142.38742074000038,50775.622414560006 2025-09-30,23:27:59.000,273,11027538,-795,0,1759274878,15137.775488139996,142.33102769999823,50775.531582 2025-09-30,23:28:00.000,273,11027531,-795,0,1759274879,15137.883269099992,142.2182416200012,50775.552543360005 2025-09-30,23:28:01.000,273,11027574,-795,0,1759274880,15137.930423270001,142.21119249000185,50775.4617108 2025-09-30,23:28:02.000,273,11027579,-795,0,1759274881,15137.964104819992,142.21119249000185,50775.47568504001 2025-09-30,23:28:03.000,273,11027549,-795,0,1759274882,15138.017995299997,142.1829959700044,50775.66433728001 2025-09-30,23:28:04.000,273,11027597,-795,0,1759274883,15137.997786369997,142.16184857999906,50775.5665176 2025-09-30,23:28:05.000,273,11027598,-795,0,1759274884,15137.997786369997,142.1829959700044,50775.41978808 2025-09-30,23:28:06.000,273,11027582,-795,0,1759274885,15138.085358399992,142.17594683999778,50775.35690400001 2025-09-30,23:28:07.000,273,11027587,-795,0,1759274886,15138.038204229997,142.16184857999906,50775.24511008 2025-09-30,23:28:08.000,273,11027499,-795,0,1759274887,15137.970841130002,142.0561116300014,50774.90274120001 2025-09-30,23:28:09.000,273,11027601,-795,0,1759274888,15138.112303640002,142.08430814999883,50774.98658664 2025-09-30,23:28:10.000,273,11027596,-795,0,1759274889,15138.213348289988,142.1054555400042,50775.08440632 2025-09-30,23:28:11.000,273,11027559,-795,0,1759274890,15138.247029839993,142.07020989000011,50775.10536768 2025-09-30,23:28:12.000,273,11027557,-795,0,1759274891,15138.226820909993,142.02791511000396,50775.16126464001 2025-09-30,23:28:13.000,273,11027588,-795,0,1759274892,15138.240293529998,141.93627641999774,50775.30100704 2025-09-30,23:28:14.000,273,11027604,-795,0,1759274893,15138.199875669998,141.92217815999902,50775.335942640006 2025-09-30,23:28:15.000,273,11027564,-795,0,1759274894,15138.247029839993,141.88693251000223,50775.531582 2025-09-30,23:28:16.000,273,11027588,-795,0,1759274895,15138.213348289988,141.80234295000264,50775.5665176 2025-09-30,23:28:17.000,273,11027606,-795,0,1759274896,15138.152721500002,141.7248025200024,50775.55953048 2025-09-30,23:28:18.000,273,11027569,-795,0,1759274897,15138.071885780002,141.6261147000041,50775.23113584 2025-09-30,23:28:19.000,273,11027590,-795,0,1759274898,15138.051676850002,141.5979181799994,50775.16126464001 2025-09-30,23:28:20.000,273,11027601,-795,0,1759274899,15138.044940539992,141.5344760099979,50775.168251760006 2025-09-30,23:28:21.000,273,11027598,-795,0,1759274900,15138.092094710002,141.5626725300026,50775.17523888 2025-09-30,23:28:22.000,273,11027544,-795,0,1759274901,15138.119039949997,141.5344760099979,50775.13331616 2025-09-30,23:28:23.000,273,11027557,-795,0,1759274902,15138.145985189993,141.5979181799994,50775.168251760006 2025-09-30,23:28:24.000,273,11027574,-795,0,1759274903,15138.199875669998,141.64021296000283,50775.098380560004 2025-09-30,23:28:25.000,273,11027542,-795,0,1759274904,15138.247029839993,141.6472620900022,50775.04248360001 2025-09-30,23:28:26.000,273,11027596,-795,0,1759274905,15138.334601869989,141.7107042600037,50775.07043208001 2025-09-30,23:28:27.000,273,11027586,-795,0,1759274906,15138.388492349994,141.6613603500009,50775.02152224001 2025-09-30,23:28:28.000,273,11027590,-795,0,1759274907,15138.327865559993,141.50627949000045,50774.72107608 2025-09-30,23:28:29.000,273,11027562,-795,0,1759274908,15138.341338179998,141.49218123000173,50774.63723064001 2025-09-30,23:28:30.000,273,11027579,-795,0,1759274909,15138.375019729989,141.36529688999872,50774.616269280006 2025-09-30,23:28:31.000,273,11027558,-795,0,1759274910,15138.375019729989,141.22431429000426,50774.56735944001 2025-09-30,23:28:32.000,273,11027601,-795,0,1759274911,15138.408701279994,141.14677386000403,50774.58133368 2025-09-30,23:28:33.000,273,11027560,-795,0,1759274912,15138.354810799989,141.1044790800006,50774.53242384 2025-09-30,23:28:34.000,273,11027585,-795,0,1759274913,15138.408701279994,141.03398777999973,50774.67216624 2025-09-30,23:28:35.000,273,11027597,-795,0,1759274914,15138.469328069994,141.0057912600023,50774.65120488 2025-09-30,23:28:36.000,273,11027560,-795,0,1759274915,15138.51648223999,140.9564473499995,50774.63723064001 2025-09-30,23:28:37.000,273,11027584,-795,0,1759274916,15138.550163789994,140.893005179998,50774.70011472 2025-09-30,23:28:38.000,273,11027595,-795,0,1759274917,15138.523218549999,140.893005179998,50774.6232564 2025-09-30,23:28:39.000,273,11027599,-795,0,1759274918,15138.49627330999,140.8577595300012,50774.497488240006 2025-09-30,23:28:40.000,273,11027457,-795,0,1759274919,15138.58384534,140.9212017000027,50774.476526880004 2025-09-30,23:28:41.000,273,11027592,-795,0,1759274920,15138.590581649994,140.97054560999823,50774.53941096001 2025-09-30,23:28:42.000,273,11027604,-795,0,1759274921,15138.70509892,140.93529996000143,50774.483514 2025-09-30,23:28:43.000,273,11027623,-795,0,1759274922,15138.792670949995,140.92825083000207,50774.483514 2025-09-30,23:28:44.000,273,11027617,-795,0,1759274923,15138.961078699991,140.92825083000207,50774.58832080001 2025-09-30,23:28:45.000,273,11027547,-795,0,1759274924,15139.041914419991,140.91415257000335,50774.67915336 2025-09-30,23:28:46.000,273,11027588,-795,0,1759274925,15139.116013829997,140.87185778999992,50774.616269280006 2025-09-30,23:28:47.000,273,11027574,-795,0,1759274926,15139.244003719992,140.87890691999928,50774.51844960001 2025-09-30,23:28:48.000,273,11027536,-795,0,1759274927,15139.304630509992,140.88595604999864,50774.22499056 2025-09-30,23:28:49.000,273,11027557,-795,0,1759274928,15139.452829329988,140.907103440004,50774.32281024001 2025-09-30,23:28:50.000,273,11027544,-795,0,1759274929,15139.533665049988,140.88595604999864,50774.19704208 2025-09-30,23:28:51.000,273,11027596,-795,0,1759274930,15139.648182319994,140.9423490900008,50774.19704208 2025-09-30,23:28:52.000,273,11027592,-795,0,1759274931,15139.79638113999,140.9564473499995,50774.21800344 2025-09-30,23:28:53.000,273,11027506,-795,0,1759274932,15139.88395317,140.99169300000358,50774.20402920001 2025-09-30,23:28:54.000,273,11027642,-795,0,1759274933,15140.06583354,140.99169300000358,50774.39268144 2025-09-30,23:28:55.000,273,11027573,-795,0,1759274934,15140.227504980001,140.97054560999823,50774.37172008001 2025-09-30,23:28:56.000,273,11027612,-795,0,1759274935,15140.348758560001,141.01284039000166,50774.26691328 2025-09-30,23:28:57.000,273,11027572,-795,0,1759274936,15140.490221070002,140.96349647999887,50774.31582312 2025-09-30,23:28:58.000,273,11027613,-795,0,1759274937,15140.530638930002,140.87890691999928,50774.0293512 2025-09-30,23:28:59.000,273,11027585,-795,0,1759274938,15140.699046679998,140.7308751899982,50773.98044136 2025-09-30,23:29:00.000,273,11027514,-795,0,1759274939,15140.833772879989,140.56169606999902,50773.875634560005 2025-09-30,23:29:01.000,273,11027547,-795,0,1759274940,15140.93481752999,140.37841869000113,50773.86166032 2025-09-30,23:29:02.000,273,11027589,-795,0,1759274941,15141.13690682999,140.17399391999788,50773.98044136 2025-09-30,23:29:03.000,273,11027582,-795,0,1759274942,15141.251424099995,140.01186392999807,50774.07826104 2025-09-30,23:29:04.000,273,11027584,-795,0,1759274943,15141.372677679996,139.8426848099989,50774.00140272 2025-09-30,23:29:05.000,273,11027514,-795,0,1759274944,15141.440040779991,139.6946530799978,50774.08524816001 2025-09-30,23:29:06.000,273,11027622,-795,0,1759274945,15141.527612810001,139.57481787000143,50774.03633832001 2025-09-30,23:29:07.000,273,11027586,-795,0,1759274946,15141.655602699997,139.41973701000097,50774.05729968 2025-09-30,23:29:08.000,273,11027514,-795,0,1759274947,15141.621921149992,139.29285266999796,50773.659033840006 2025-09-30,23:29:09.000,273,11027580,-795,0,1759274948,15141.716229489997,139.27170527999988,50773.79178912 2025-09-30,23:29:10.000,273,11027414,-795,0,1759274949,15141.844219379993,139.16596833000222,50773.70095656001 2025-09-30,23:29:11.000,273,11027589,-795,0,1759274950,15141.931791409988,139.13072267999814,50773.805763360004 2025-09-30,23:29:12.000,273,11027564,-795,0,1759274951,15142.13388070999,139.13777181000478,50774.05031256 2025-09-30,23:29:13.000,273,11027533,-795,0,1759274952,15142.120408089999,139.088427900002,50773.98044136 2025-09-30,23:29:14.000,273,11027547,-795,0,1759274953,15142.13388070999,139.0390839899992,50773.88262168 2025-09-30,23:29:15.000,273,11027601,-795,0,1759274954,15142.147353329994,139.02498573000048,50773.973454240004 2025-09-30,23:29:16.000,273,11027591,-795,0,1759274955,15142.15408963999,139.01088747000176,50774.00140272 2025-09-30,23:29:17.000,273,11027584,-795,0,1759274956,15142.086726539994,138.98974008000368,50773.93851864001 2025-09-30,23:29:18.000,273,11027603,-795,0,1759274957,15142.032836059989,138.99678921000304,50773.83371184 2025-09-30,23:29:19.000,273,11027574,-795,0,1759274958,15141.925055099993,138.98269095000433,50773.72890504001 2025-09-30,23:29:20.000,273,11027500,-795,0,1759274959,15141.904846169993,139.01088747000176,50773.70095656001 2025-09-30,23:29:21.000,273,11027599,-795,0,1759274960,15141.803801519993,139.04613311999856,50773.81275048 2025-09-30,23:29:22.000,273,11027547,-795,0,1759274961,15141.911582479988,139.03203485999984,50774.0293512 2025-09-30,23:29:23.000,273,11027550,-795,0,1759274962,15141.824010449993,139.0390839899992,50773.994415600006 2025-09-30,23:29:24.000,273,11027553,-795,0,1759274963,15141.824010449993,139.06023138000455,50774.07826104 2025-09-30,23:29:25.000,273,11027566,-795,0,1759274964,15141.776856279997,139.0672805100039,50774.113196640006 2025-09-30,23:29:26.000,273,11027582,-795,0,1759274965,15141.729702110002,139.07432964000327,50774.08524816001 2025-09-30,23:29:27.000,273,11027600,-795,0,1759274966,15141.729702110002,139.0390839899992,50774.08524816001 2025-09-30,23:29:38.000,273,11027599,-795,0,1759274977,15141.534349119996,138.3835149000006,50774.24595192 2025-09-30,23:29:39.000,273,11027595,-795,0,1759274978,15141.588239600002,138.41876055000466,50774.28787464 2025-09-30,23:29:40.000,273,11027584,-795,0,1759274979,15141.662339009992,138.40466228999867,50774.21800344 2025-09-30,23:29:41.000,273,11027591,-795,0,1759274980,15141.722965799992,138.40466228999867,50774.33678448 2025-09-30,23:29:42.000,273,11027579,-795,0,1759274981,15141.729702110002,138.35531838000315,50774.259926160004 2025-09-30,23:29:43.000,273,11027587,-795,0,1759274982,15141.810537830002,138.36941664000187,50774.44159128001 2025-09-30,23:29:44.000,273,11027594,-795,0,1759274983,15141.911582479988,138.41171141999803,50774.60229504 2025-09-30,23:29:45.000,273,11027570,-795,0,1759274984,15141.877900929998,138.43285881000338,50774.32281024001 2025-09-30,23:29:46.000,273,11027560,-795,0,1759274985,15141.978945579998,138.4822027199989,50774.476526880004 2025-09-30,23:29:47.000,273,11027563,-795,0,1759274986,15142.046308679994,138.58089054000448,50774.497488240006 2025-09-30,23:29:48.000,273,11027522,-795,0,1759274987,15141.925055099993,138.62318532000063,50774.00140272 2025-09-30,23:29:49.000,273,11027577,-795,0,1759274988,15142.046308679994,138.73597139999765,50774.29486176 2025-09-30,23:29:50.000,273,11027580,-795,0,1759274989,15142.127144399994,138.75006966000365,50774.19005496 2025-09-30,23:29:51.000,273,11027602,-795,0,1759274990,15142.15408963999,138.8205609600045,50774.24595192 2025-09-30,23:29:52.000,273,11027577,-795,0,1759274991,15142.207980119994,138.88400312999875,50774.21800344 2025-09-30,23:29:53.000,273,11027508,-795,0,1759274992,15142.268606909995,138.9544944299996,50774.28787464 2025-09-30,23:29:54.000,273,11027575,-795,0,1759274993,15142.37638786999,138.93334704000154,50774.28787464 2025-09-30,23:29:55.000,273,11027551,-795,0,1759274994,15142.41680572999,138.96859268999833,50774.31582312 2025-09-30,23:29:56.000,273,11027587,-795,0,1759274995,15142.45722358999,138.96859268999833,50774.32281024001 2025-09-30,23:29:57.000,273,11027459,-795,0,1759274996,15142.56500455,138.94744530000025,50774.39966856001 2025-09-30,23:29:58.000,273,11027502,-795,0,1759274997,15142.47743251999,138.92629791000218,50774.24595192 2025-09-30,23:29:59.000,273,11027559,-795,0,1759274998,15142.511114069996,138.9051505200041,50774.30184888001 2025-09-30,23:30:00.000,273,11027540,-795,0,1759274999,15142.551531929996,138.96154355999897,50774.3437716 2025-09-30,23:30:01.000,273,11027560,-795,0,1759275000,15142.56500455,138.96859268999833,50774.26691328 2025-09-30,23:30:02.000,273,11027601,-795,0,1759275001,15142.746884920001,139.04613311999856,50774.595307920004 2025-09-30,23:30:03.000,273,11027586,-795,0,1759275002,15142.814248019997,139.0672805100039,50774.595307920004 2025-09-30,23:30:04.000,273,11027585,-795,0,1759275003,15142.901820049992,139.1518700700035,50774.57434656 2025-09-30,23:30:05.000,273,11027570,-795,0,1759275004,15143.023073629993,139.13777181000478,50774.665179120006 2025-09-30,23:30:06.000,273,11027612,-795,0,1759275005,15143.070227799988,139.16596833000222,50774.546398080005 2025-09-30,23:30:07.000,273,11027558,-795,0,1759275006,15143.178008759998,139.21531223999773,50774.5533852 2025-09-30,23:30:08.000,273,11027494,-795,0,1759275007,15143.137590899998,139.23645963000308,50774.280887520006 2025-09-30,23:30:09.000,273,11027594,-795,0,1759275008,15143.225162929994,139.21531223999773,50774.35774584 2025-09-30,23:30:10.000,273,11027570,-795,0,1759275009,15143.299262339999,139.22941050000372,50774.280887520006 2025-09-30,23:30:11.000,273,11027585,-795,0,1759275010,15143.346416509994,139.22236137000436,50774.36473296 2025-09-30,23:30:12.000,273,11027581,-795,0,1759275011,15143.47440639999,139.16596833000222,50774.60928216001 2025-09-30,23:30:13.000,273,11027589,-795,0,1759275012,15143.47440639999,139.15891920000286,50774.65819200001 2025-09-30,23:30:14.000,273,11027585,-795,0,1759275013,15143.447461159994,139.1025261600007,50774.65120488 2025-09-30,23:30:15.000,273,11027554,-795,0,1759275014,15143.44072485,139.06023138000455,50774.73505032001 2025-09-30,23:30:16.000,273,11027613,-795,0,1759275015,15143.407043299994,139.088427900002,50774.72107608 2025-09-30,23:30:17.000,273,11027544,-795,0,1759275016,15143.346416509994,139.09547703000135,50774.77697304001 2025-09-30,23:30:18.000,273,11027580,-795,0,1759275017,15143.211690309989,139.1025261600007,50774.5533852 2025-09-30,23:30:19.000,273,11027575,-795,0,1759275018,15143.097173039998,139.1518700700035,50774.546398080005 2025-09-30,23:30:20.000,273,11027511,-795,0,1759275019,15143.056755179998,139.201213979999,50774.67216624 2025-09-30,23:30:21.000,273,11027568,-795,0,1759275020,15142.955710529997,139.2505578900018,50774.60229504 2025-09-30,23:30:22.000,273,11027591,-795,0,1759275021,15142.834456949997,139.2858035399986,50774.595307920004 2025-09-30,23:30:23.000,273,11027592,-795,0,1759275022,15142.854665879997,139.36334396999882,50774.76998592 2025-09-30,23:30:24.000,273,11027493,-795,0,1759275023,15142.787302780001,139.45498265999777,50774.832870000006 2025-09-30,23:30:25.000,273,11027589,-795,0,1759275024,15142.719939679992,139.49022831000184,50774.88876696 2025-09-30,23:30:26.000,273,11027560,-795,0,1759275025,15142.706467060001,139.58891613000014,50774.87479272001 2025-09-30,23:30:27.000,273,11027546,-795,0,1759275026,15142.666049200001,139.659407430001,50774.8678056 2025-09-30,23:30:28.000,273,11027586,-795,0,1759275027,15142.551531929996,139.66645656000037,50774.616269280006 2025-09-30,23:30:29.000,273,11027574,-795,0,1759275028,15142.551531929996,139.72284960000252,50774.65120488 2025-09-30,23:30:30.000,273,11027577,-795,0,1759275029,15142.511114069996,139.76514437999867,50774.6232564 2025-09-30,23:30:31.000,273,11027590,-795,0,1759275030,15142.45722358999,139.8567830700049,50774.82588288001 2025-09-30,23:30:32.000,273,11027561,-795,0,1759275031,15142.450487279995,139.89907785000105,50774.90972832 2025-09-30,23:30:33.000,273,11027583,-795,0,1759275032,15142.389860489995,139.89907785000105,50775.02850936 2025-09-30,23:30:34.000,273,11027589,-795,0,1759275033,15142.25513428999,139.89907785000105,50774.90274120001 2025-09-30,23:30:35.000,273,11027583,-795,0,1759275034,15142.15408963999,139.92022523999913,50774.95863816 2025-09-30,23:30:36.000,273,11027586,-795,0,1759275035,15142.079990229999,139.92727436999849,50775.06344496 2025-09-30,23:30:37.000,273,11027569,-795,0,1759275036,15141.992418199989,139.91317610999977,50775.168251760006 2025-09-30,23:30:38.000,273,11027558,-795,0,1759275037,15141.702756869992,139.87793046000297,50774.96562528 2025-09-30,23:30:39.000,273,11027568,-795,0,1759275038,15141.628657460002,139.8708813300036,50775.01453512 2025-09-30,23:30:40.000,273,11027514,-795,0,1759275039,15141.520876499992,139.89907785000105,50775.098380560004 2025-09-30,23:30:41.000,273,11027543,-795,0,1759275040,15141.453513399996,139.88497959000233,50775.12632904 2025-09-30,23:30:42.000,273,11027565,-795,0,1759275041,15141.473722329996,139.92727436999849,50775.44773656001 2025-09-30,23:30:43.000,273,11027556,-795,0,1759275042,15141.379413989991,139.92727436999849,50775.40581384001 2025-09-30,23:30:44.000,273,11027539,-795,0,1759275043,15141.372677679996,140.0048147999987,50775.454723680006 2025-09-30,23:30:45.000,273,11027568,-795,0,1759275044,15141.372677679996,140.1035026200043,50775.41280096 2025-09-30,23:30:46.000,273,11027539,-795,0,1759275045,15141.359205059991,140.2021904400026,50775.36389112 2025-09-30,23:30:47.000,273,11027554,-795,0,1759275046,15141.352468749996,140.27973087000282,50775.25908432001 2025-09-30,23:30:48.000,273,11027518,-795,0,1759275047,15141.34573244,140.3995660799992,50775.09139344001 2025-09-30,23:30:49.000,273,11027608,-795,0,1759275048,15141.42656816,140.43481173000328,50775.098380560004 2025-09-30,23:30:50.000,273,11027590,-795,0,1759275049,15141.527612810001,140.50530303000414,50775.119341920006 2025-09-30,23:30:51.000,273,11027565,-795,0,1759275050,15141.594975909997,140.58989259000373,50775.13331616 2025-09-30,23:30:52.000,273,11027590,-795,0,1759275051,15141.716229489997,140.61808911000116,50775.314981280004 2025-09-30,23:30:53.000,273,11027558,-795,0,1759275052,15141.743174729992,140.63218736999988,50775.29401992 2025-09-30,23:30:54.000,273,11027565,-795,0,1759275053,15141.797065209998,140.66743302000395,50775.3219684 2025-09-30,23:30:55.000,273,11027615,-795,0,1759275054,15141.797065209998,140.6603838900046,50775.23113584 2025-09-30,23:30:56.000,273,11027588,-795,0,1759275055,15141.884637239993,140.68858041000203,50775.24511008 2025-09-30,23:30:57.000,273,11027544,-795,0,1759275056,15141.931791409988,140.7097278000001,50775.20318736 2025-09-30,23:30:58.000,273,11027575,-795,0,1759275057,15141.925055099993,140.7308751899982,50774.88876696 2025-09-30,23:30:59.000,273,11027598,-795,0,1759275058,15142.019363439998,140.68858041000203,50774.84684424 2025-09-30,23:31:00.000,273,11027527,-795,0,1759275059,15142.127144399994,140.77316997000162,50774.8678056 2025-09-30,23:31:01.000,273,11027484,-795,0,1759275060,15142.24166167,140.76612084000226,50774.89575408 2025-09-30,23:31:02.000,273,11027558,-795,0,1759275061,15142.43701465999,140.76612084000226,50774.90972832 2025-09-30,23:31:03.000,273,11027552,-795,0,1759275062,15142.53805930999,140.78021910000098,50774.811908640004 2025-09-30,23:31:04.000,273,11027535,-795,0,1759275063,15142.760357539992,140.80136648999905,50774.79094728 2025-09-30,23:31:05.000,273,11027558,-795,0,1759275064,15142.868138500002,140.7943173599997,50774.84684424 2025-09-30,23:31:06.000,273,11027600,-795,0,1759275065,15143.009601010002,140.86480866000056,50774.881779840005 2025-09-30,23:31:07.000,273,11027577,-795,0,1759275066,15143.124118279993,140.82956301000377,50774.783960160006 2025-09-30,23:31:08.000,273,11027582,-795,0,1759275067,15143.157799829998,140.85071040000184,50774.5533852 2025-09-30,23:31:09.000,273,11027484,-795,0,1759275068,15143.285789719994,140.81546474999777,50774.595307920004 2025-09-30,23:31:10.000,273,11027553,-795,0,1759275069,15143.44072485,140.84366127000249,50774.67915336 2025-09-30,23:31:11.000,273,11027580,-795,0,1759275070,15143.49461532999,140.80136648999905,50774.5533852 2025-09-30,23:31:12.000,273,11027569,-795,0,1759275071,15143.61586890999,140.82956301000377,50774.70011472 2025-09-30,23:31:13.000,273,11027573,-795,0,1759275072,15143.67649569999,140.84366127000249,50774.6931276 2025-09-30,23:31:14.000,273,11027564,-795,0,1759275073,15143.70344094,140.87890691999928,50774.65819200001 2025-09-30,23:31:15.000,273,11027607,-795,0,1759275074,15143.770804039996,140.8577595300012,50774.60928216001 2025-09-30,23:31:16.000,273,11027593,-795,0,1759275075,15143.84490345,140.8577595300012,50774.63024352 2025-09-30,23:31:17.000,273,11027490,-795,0,1759275076,15143.945948100001,140.86480866000056,50774.72107608 2025-09-30,23:31:18.000,273,11027588,-795,0,1759275077,15143.892057619996,140.8225138800044,50774.497488240006 2025-09-30,23:31:19.000,273,11027553,-795,0,1759275078,15143.952684409996,140.8225138800044,50774.46953976001 2025-09-30,23:31:20.000,273,11027521,-795,0,1759275079,15144.033520129997,140.78021910000098,50774.5533852 2025-09-30,23:31:21.000,273,11027601,-795,0,1759275080,15144.195191569997,140.7097278000001,50774.58133368 2025-09-30,23:31:22.000,273,11027580,-795,0,1759275081,15144.383808249993,140.6744821500033,50774.90274120001 2025-09-30,23:31:23.000,273,11027594,-795,0,1759275082,15144.498325519999,140.62513824000052,50774.96562528 2025-09-30,23:31:24.000,273,11027595,-795,0,1759275083,15144.558952309999,140.54054868000094,50774.97261240001 2025-09-30,23:31:25.000,273,11027578,-795,0,1759275084,15144.558952309999,140.43481173000328,50774.9376768 2025-09-30,23:31:26.000,273,11027609,-795,0,1759275085,15144.61284278999,140.35727130000305,50774.90274120001 2025-09-30,23:31:27.000,273,11027567,-795,0,1759275086,15144.65999696,140.20923957000196,50774.9376768 2025-09-30,23:31:28.000,273,11027589,-795,0,1759275087,15144.532007069989,140.1387482700011,50774.6931276 2025-09-30,23:31:29.000,273,11027578,-795,0,1759275088,15144.585897549994,140.07530609999958,50774.762998800004 2025-09-30,23:31:30.000,273,11027612,-795,0,1759275089,15144.57242492999,140.04710958000214,50774.87479272001 2025-09-30,23:31:31.000,273,11027638,-795,0,1759275090,15144.55221599999,139.98366741000063,50774.94466392001 2025-09-30,23:31:32.000,273,11027626,-795,0,1759275091,15144.666733269994,139.99071654,50775.23113584 2025-09-30,23:31:33.000,273,11027613,-795,0,1759275092,15144.626315409994,139.96252002000256,50775.16126464001 2025-09-30,23:31:34.000,273,11027603,-795,0,1759275093,15144.606106479994,139.93432349999784,50775.21017448001 2025-09-30,23:31:35.000,273,11027607,-795,0,1759275094,15144.606106479994,139.9061269800004,50775.20318736 2025-09-30,23:31:36.000,273,11027653,-795,0,1759275095,15144.59263385999,139.94137263000448,50775.23113584 2025-09-30,23:31:37.000,273,11027600,-795,0,1759275096,15144.61284278999,139.93432349999784,50775.24511008 2025-09-30,23:31:38.000,273,11027522,-795,0,1759275097,15144.491589209989,139.89907785000105,50775.09139344001 2025-09-30,23:31:39.000,273,11027593,-795,0,1759275098,15144.498325519999,139.93432349999784,50775.12632904 2025-09-30,23:31:40.000,273,11027523,-795,0,1759275099,15144.498325519999,139.97661828000128,50775.08440632 2025-09-30,23:31:41.000,273,11027588,-795,0,1759275100,15144.478116589999,139.99776566999935,50775.13331616 2025-09-30,23:31:42.000,273,11027589,-795,0,1759275101,15144.464643969994,140.01186392999807,50775.182226 2025-09-30,23:31:43.000,273,11027584,-795,0,1759275102,15144.457907659998,140.04710958000214,50775.314981280004 2025-09-30,23:31:44.000,273,11027519,-795,0,1759275103,15144.410753489989,140.16694478999852,50775.335942640006 2025-09-30,23:31:45.000,273,11027559,-795,0,1759275104,15144.437698729998,140.19514131000324,50775.37786536001 2025-09-30,23:31:46.000,273,11027612,-795,0,1759275105,15144.457907659998,140.29382913000154,50775.51062064 2025-09-30,23:31:47.000,273,11027602,-795,0,1759275106,15144.471380279989,140.3361239099977,50775.4617108 2025-09-30,23:31:48.000,273,11027525,-795,0,1759275107,15144.309708839988,140.37841869000113,50775.168251760006 2025-09-30,23:31:49.000,273,11027623,-795,0,1759275108,15144.336654079998,140.41366433999792,50775.335942640006 2025-09-30,23:31:50.000,273,11027603,-795,0,1759275109,15144.323181459993,140.49825390000478,50775.266071440004 2025-09-30,23:31:51.000,273,11027618,-795,0,1759275110,15144.302972529993,140.5475978100003,50775.314981280004 2025-09-30,23:31:52.000,273,11027600,-795,0,1759275111,15144.316445149998,140.61808911000116,50775.37087824 2025-09-30,23:31:53.000,273,11027598,-795,0,1759275112,15144.363599319993,140.68153128000267,50775.44074944 2025-09-30,23:31:54.000,273,11027633,-795,0,1759275113,15144.390544559988,140.73792432000482,50775.503633520006 2025-09-30,23:31:55.000,273,11027594,-795,0,1759275114,15144.329917769988,140.71677692999947,50775.41280096 2025-09-30,23:31:56.000,273,11027617,-795,0,1759275115,15144.370335629988,140.70267867000075,50775.51062064 2025-09-30,23:31:57.000,273,11027587,-795,0,1759275116,15144.356863009998,140.76612084000226,50775.454723680006 2025-09-30,23:31:58.000,273,11027587,-795,0,1759275117,15144.323181459993,140.75202258000354,50775.30100704 2025-09-30,23:31:59.000,273,11027602,-795,0,1759275118,15144.302972529993,140.70267867000075,50775.32895552001 2025-09-30,23:32:00.000,273,11027520,-795,0,1759275119,15144.329917769988,140.75202258000354,50775.3918396 2025-09-30,23:32:01.000,273,11027525,-795,0,1759275120,15144.377071939998,140.73792432000482,50775.34991688 2025-09-30,23:32:02.000,273,11027603,-795,0,1759275121,15144.511798139989,140.76612084000226,50775.601453200004 2025-09-30,23:32:03.000,273,11027568,-795,0,1759275122,15144.55221599999,140.7308751899982,50775.720234240005 2025-09-30,23:32:04.000,273,11027597,-795,0,1759275123,15144.599370169999,140.7308751899982,50775.68529864 2025-09-30,23:32:05.000,273,11027607,-795,0,1759275124,15144.6195791,140.7308751899982,50775.66433728001 2025-09-30,23:32:06.000,273,11027593,-795,0,1759275125,15144.59263385999,140.7590717100029,50775.68529864 2025-09-30,23:32:07.000,273,11027577,-795,0,1759275126,15144.538743379999,140.7590717100029,50775.6363888 2025-09-30,23:32:08.000,273,11027544,-795,0,1759275127,15144.464643969994,140.81546474999777,50775.42677520001 2025-09-30,23:32:09.000,273,11027593,-795,0,1759275128,15144.430962419989,140.88595604999864,50775.454723680006 2025-09-30,23:32:10.000,273,11027619,-795,0,1759275129,15144.511798139989,140.96349647999887,50775.52459488001 2025-09-30,23:32:11.000,273,11027506,-795,0,1759275130,15144.505061829994,141.0057912600023,50775.58049184 2025-09-30,23:32:12.000,273,11027554,-795,0,1759275131,15144.55221599999,141.11152820999996,50775.769144080004 2025-09-30,23:32:13.000,273,11027594,-795,0,1759275132,15144.525270759994,141.12562646999868,50775.7761312 2025-09-30,23:32:14.000,273,11027595,-795,0,1759275133,15144.491589209989,141.19611776999955,50775.75516984 2025-09-30,23:32:15.000,273,11027589,-795,0,1759275134,15144.498325519999,141.2172651600049,50775.75516984 2025-09-30,23:32:16.000,273,11027612,-795,0,1759275135,15144.505061829994,141.3159529800032,50775.74119560001 2025-09-30,23:32:17.000,273,11027557,-795,0,1759275136,15144.511798139989,141.38644428000407,50775.72722136 2025-09-30,23:32:18.000,273,11027608,-795,0,1759275137,15144.491589209989,141.42168993000087,50775.44773656001 2025-09-30,23:32:19.000,273,11027616,-795,0,1759275138,15144.532007069989,141.5626725300026,50775.65735016 2025-09-30,23:32:20.000,273,11027516,-795,0,1759275139,15144.484852899994,141.6261147000041,50775.552543360005 2025-09-30,23:32:21.000,273,11027586,-795,0,1759275140,15144.491589209989,141.61201643999811,50775.622414560006 2025-09-30,23:32:22.000,273,11027593,-795,0,1759275141,15144.59263385999,141.6966059999977,50775.790105440006 2025-09-30,23:32:23.000,273,11027590,-795,0,1759275142,15144.59263385999,141.71775339000305,50775.74119560001 2025-09-30,23:32:24.000,273,11027527,-795,0,1759275143,15144.545479689994,141.73185165000177,50775.69228576001 2025-09-30,23:32:25.000,273,11027587,-795,0,1759275144,15144.565688619994,141.76709729999857,50775.720234240005 2025-09-30,23:32:26.000,273,11027562,-795,0,1759275145,15144.518534449999,141.81644121000136,50775.78311832001 2025-09-30,23:32:27.000,273,11027582,-795,0,1759275146,15144.484852899994,141.87988338000287,50775.76215696001 2025-09-30,23:32:28.000,273,11027596,-795,0,1759275147,15144.397280869998,141.9715220700018,50775.61542744001 2025-09-30,23:32:29.000,273,11027557,-795,0,1759275148,15144.377071939998,142.02791511000396,50775.72722136 2025-09-30,23:32:30.000,273,11027583,-795,0,1759275149,15144.356863009998,142.06316076000076,50775.64337592001 2025-09-30,23:32:31.000,273,11027618,-795,0,1759275150,15144.269290980003,142.09840641000483,50775.60844032 2025-09-30,23:32:32.000,273,11027596,-795,0,1759275151,15144.336654079998,142.16889770999842,50775.70626 2025-09-30,23:32:33.000,273,11027649,-795,0,1759275152,15144.390544559988,142.21119249000185,50775.92984784001 2025-09-30,23:32:34.000,273,11027601,-795,0,1759275153,15144.370335629988,142.22529075000057,50775.97875768001 2025-09-30,23:32:35.000,273,11027592,-795,0,1759275154,15144.350126699988,142.2182416200012,50776.03465464 2025-09-30,23:32:36.000,273,11027572,-795,0,1759275155,15144.296236219998,142.19004510000377,50776.06260312 2025-09-30,23:32:37.000,273,11027608,-795,0,1759275156,15144.195191569997,142.14070119000098,50776.06260312 2025-09-30,23:32:38.000,273,11027567,-795,0,1759275157,15143.999838579992,142.08430814999883,50775.74818272 2025-09-30,23:32:39.000,273,11027540,-795,0,1759275158,15143.972893339997,142.04201337000268,50775.81106680001 2025-09-30,23:32:40.000,273,11027525,-795,0,1759275159,15143.972893339997,142.0208659800046,50775.89491224 2025-09-30,23:32:41.000,273,11027611,-795,0,1759275160,15143.966157030001,141.97857120000117,50775.985744800004 2025-09-30,23:32:42.000,273,11027593,-795,0,1759275161,15143.932475479996,141.96447294000245,50776.13247432 2025-09-30,23:32:43.000,273,11027628,-795,0,1759275162,15143.952684409996,141.9715220700018,50776.31413944001 2025-09-30,23:32:44.000,273,11027591,-795,0,1759275163,15143.878584999991,141.9080799000003,50776.31413944001 2025-09-30,23:32:45.000,273,11027598,-795,0,1759275164,15143.831430829996,141.86578512000415,50776.33510080001 2025-09-30,23:32:46.000,273,11027582,-795,0,1759275165,15143.78427666,141.8446377299988,50776.35606216 2025-09-30,23:32:47.000,273,11027607,-795,0,1759275166,15143.82469452,141.8446377299988,50776.38401064001 2025-09-30,23:32:48.000,273,11027609,-795,0,1759275167,15143.72364987,141.82349034000072,50776.223306880005 2025-09-30,23:32:49.000,273,11027639,-795,0,1759275168,15143.75733141999,141.87988338000287,50776.321126560004 2025-09-30,23:32:50.000,273,11027598,-795,0,1759275169,15143.811221899996,141.91512902999966,50776.36304928001 2025-09-30,23:32:51.000,273,11027614,-795,0,1759275170,15143.770804039996,141.91512902999966,50776.272216720005 2025-09-30,23:32:52.000,273,11027644,-795,0,1759275171,15143.817958209991,141.94332555000437,50776.342087920006 2025-09-30,23:32:53.000,273,11027628,-795,0,1759275172,15143.885321310001,141.97857120000117,50776.57266288 2025-09-30,23:32:54.000,273,11027593,-795,0,1759275173,15143.838167139991,142.04201337000268,50776.46785608 2025-09-30,23:32:55.000,273,11027587,-795,0,1759275174,15143.77754034999,142.06316076000076,50776.48183032001 2025-09-30,23:32:56.000,273,11027600,-795,0,1759275175,15143.75733141999,142.0561116300014,50776.4748432 2025-09-30,23:32:57.000,273,11027570,-795,0,1759275176,15143.65628676999,142.03496424000332,50776.460868960006 2025-09-30,23:32:58.000,273,11027590,-795,0,1759275177,15143.487879019995,142.04201337000268,50776.31413944001 2025-09-30,23:32:59.000,273,11027600,-795,0,1759275178,15143.386834369994,141.98562033000053,50776.28619096001 2025-09-30,23:33:00.000,273,11027543,-795,0,1759275179,15143.272317099989,142.0208659800046,50776.321126560004 2025-09-30,23:33:01.000,273,11027566,-795,0,1759275180,15143.204953999993,141.9715220700018,50776.38401064001 2025-09-30,23:33:02.000,273,11027614,-795,0,1759275181,15143.103909349993,141.96447294000245,50776.42593336 2025-09-30,23:33:03.000,273,11027571,-795,0,1759275182,15143.178008759998,141.93627641999774,50776.6145856 2025-09-30,23:33:04.000,273,11027528,-795,0,1759275183,15143.090436729988,141.96447294000245,50776.56567576 2025-09-30,23:33:05.000,273,11027566,-795,0,1759275184,15143.130854589988,141.96447294000245,50776.63554696 2025-09-30,23:33:06.000,273,11027618,-795,0,1759275185,15143.144327209993,141.98562033000053,50776.64253408 2025-09-30,23:33:07.000,273,11027585,-795,0,1759275186,15143.144327209993,141.92217815999902,50776.55170152001 2025-09-30,23:33:08.000,273,11027622,-795,0,1759275187,15143.036546249998,141.9080799000003,50776.37702352 2025-09-30,23:33:09.000,273,11027595,-795,0,1759275188,15142.969183150002,141.90103077000094,50776.26522960001 2025-09-30,23:33:10.000,273,11027613,-795,0,1759275189,15143.097173039998,141.92922728999838,50776.36304928001 2025-09-30,23:33:11.000,273,11027575,-795,0,1759275190,15143.063491489993,141.86578512000415,50776.28619096001 2025-09-30,23:33:12.000,273,11027592,-795,0,1759275191,15143.043282559993,141.80234295000264,50776.36304928001 2025-09-30,23:33:13.000,273,11027578,-795,0,1759275192,15143.076964109998,141.81644121000136,50776.51676592 2025-09-30,23:33:14.000,273,11027585,-795,0,1759275193,15143.103909349993,141.81644121000136,50776.56567576 2025-09-30,23:33:15.000,273,11027594,-795,0,1759275194,15143.097173039998,141.809392080002,50776.558688640005 2025-09-30,23:33:16.000,273,11027582,-795,0,1759275195,15143.103909349993,141.77414642999793,50776.53772728 2025-09-30,23:33:17.000,273,11027638,-795,0,1759275196,15143.124118279993,141.76709729999857,50776.64253408 2025-09-30,23:33:18.000,273,11027604,-795,0,1759275197,15143.036546249998,141.7600481699992,50776.38401064001 2025-09-30,23:33:19.000,273,11027577,-795,0,1759275198,15143.009601010002,141.67545860999962,50776.404972 2025-09-30,23:33:20.000,273,11027556,-795,0,1759275199,15143.023073629993,141.68250773999898,50776.53074016001 2025-09-30,23:33:21.000,273,11027560,-795,0,1759275200,15143.036546249998,141.6472620900022,50776.43292048001 2025-09-30,23:33:22.000,273,11027617,-795,0,1759275201,15143.137590899998,141.66840948000026,50776.59362424 2025-09-30,23:33:23.000,273,11027551,-795,0,1759275202,15143.198217689998,141.7107042600037,50776.6844568 2025-09-30,23:33:24.000,273,11027633,-795,0,1759275203,15143.265580789994,141.70365513000434,50776.74035376 2025-09-30,23:33:25.000,273,11027590,-795,0,1759275204,15143.319471269999,141.7459499100005,50776.76830224001 2025-09-30,23:33:26.000,273,11027590,-795,0,1759275205,15143.272317099989,141.78119556000456,50776.63554696 2025-09-30,23:33:27.000,273,11027649,-795,0,1759275206,15143.265580789994,141.83758859999944,50776.60061136001 2025-09-30,23:33:28.000,273,11027613,-795,0,1759275207,15143.225162929994,141.86578512000415,50776.33510080001 2025-09-30,23:33:29.000,273,11027532,-795,0,1759275208,15143.184745069993,141.85168685999815,50776.43292048001 2025-09-30,23:33:30.000,273,11027613,-795,0,1759275209,15143.110645659988,141.92922728999838,50776.53074016001 2025-09-30,23:33:31.000,273,11027590,-795,0,1759275210,15143.191481379989,141.89398164000158,50776.56567576 2025-09-30,23:33:32.000,273,11027585,-795,0,1759275211,15143.110645659988,141.90103077000094,50776.509778800006 2025-09-30,23:33:33.000,273,11027622,-795,0,1759275212,15143.090436729988,141.93627641999774,50776.69144392 2025-09-30,23:33:34.000,273,11027591,-795,0,1759275213,15142.989392080002,141.92922728999838,50776.71240528 2025-09-30,23:33:35.000,273,11027619,-795,0,1759275214,15142.928765290002,141.95037468000373,50776.70541816 2025-09-30,23:33:36.000,273,11027622,-795,0,1759275215,15142.861402189992,141.94332555000437,50776.73336664 2025-09-30,23:33:37.000,273,11027596,-795,0,1759275216,15142.746884920001,141.93627641999774,50776.67048256001 2025-09-30,23:33:38.000,273,11027617,-795,0,1759275217,15142.632367649996,141.90103077000094,50776.607598480005 2025-09-30,23:33:39.000,273,11027580,-795,0,1759275218,15142.62563134,141.93627641999774,50776.53772728 2025-09-30,23:33:40.000,273,11027629,-795,0,1759275219,15142.618895029991,141.9080799000003,50776.53074016001 2025-09-30,23:33:41.000,273,11027584,-795,0,1759275220,15142.666049200001,141.89398164000158,50776.3700364 2025-09-30,23:33:42.000,273,11027610,-795,0,1759275221,15142.780566469992,141.8587359900048,50776.48183032001 2025-09-30,23:33:43.000,273,11027600,-795,0,1759275222,15142.908556360002,141.83758859999944,50776.52375304 2025-09-30,23:33:44.000,273,11027505,-795,0,1759275223,15143.029809940002,141.81644121000136,50776.53772728 2025-09-30,23:33:45.000,273,11027586,-795,0,1759275224,15143.164536139993,141.77414642999793,50776.56567576 2025-09-30,23:33:46.000,273,11027611,-795,0,1759275225,15143.299262339999,141.7107042600037,50776.53772728 2025-09-30,23:33:47.000,273,11027620,-795,0,1759275226,15143.41377960999,141.7107042600037,50776.42593336 2025-09-30,23:33:48.000,273,11027574,-795,0,1759275227,15143.52156057,141.6966059999977,50776.26522960001 2025-09-30,23:33:49.000,273,11027588,-795,0,1759275228,15143.66302308,141.75299903999985,50776.174397040006 2025-09-30,23:33:50.000,273,11027581,-795,0,1759275229,15143.75733141999,141.75299903999985,50776.153435680004 2025-09-30,23:33:51.000,273,11027603,-795,0,1759275230,15143.912266549996,141.7107042600037,50776.18138416 2025-09-30,23:33:52.000,273,11027606,-795,0,1759275231,15143.993102269997,141.73185165000177,50776.09753872001 2025-09-30,23:33:53.000,273,11027617,-795,0,1759275232,15144.154773709997,141.80234295000264,50776.32811368 2025-09-30,23:33:54.000,273,11027575,-795,0,1759275233,15144.174982639997,141.77414642999793,50776.3001652 2025-09-30,23:33:55.000,273,11027565,-795,0,1759275234,15144.249082050002,141.79529382000328,50776.35606216 2025-09-30,23:33:56.000,273,11027581,-795,0,1759275235,15144.242345739993,141.83758859999944,50776.342087920006 2025-09-30,23:33:57.000,273,11027574,-795,0,1759275236,15144.262554669993,141.79529382000328,50776.39798488 2025-09-30,23:33:58.000,273,11027589,-795,0,1759275237,15144.168246330002,141.7600481699992,50776.125487200006 2025-09-30,23:33:59.000,273,11027577,-795,0,1759275238,15144.181718949993,141.73890078000113,50776.06959024 2025-09-30,23:34:00.000,273,11027436,-795,0,1759275239,15144.148037400002,141.6966059999977,50775.97875768001 2025-09-30,23:34:01.000,273,11027480,-795,0,1759275240,15144.276027289998,141.6966059999977,50775.97875768001 2025-09-30,23:34:02.000,273,11027602,-795,0,1759275241,15144.457907659998,141.68250773999898,50776.272216720005 2025-09-30,23:34:03.000,273,11027626,-795,0,1759275242,15144.545479689994,141.67545860999962,50776.34907504 2025-09-30,23:34:04.000,273,11027630,-795,0,1759275243,15144.727360059995,141.60496730999876,50776.45388184001 2025-09-30,23:34:05.000,273,11027550,-795,0,1759275244,15144.83514101999,141.56972166000196,50776.390997760005 2025-09-30,23:34:06.000,273,11027567,-795,0,1759275245,15144.87555887999,141.52742687999853,50776.272216720005 2025-09-30,23:34:07.000,273,11027582,-795,0,1759275246,15145.00354877,141.47103384000366,50776.272216720005 2025-09-30,23:34:08.000,273,11027582,-795,0,1759275247,15145.097857109991,141.37234601999808,50776.07657736001 2025-09-30,23:34:09.000,273,11027626,-795,0,1759275248,15145.212374379997,141.2666090700004,50776.08356448 2025-09-30,23:34:10.000,273,11027619,-795,0,1759275249,15145.326891650002,141.13267559999804,50776.09753872001 2025-09-30,23:34:11.000,273,11027637,-795,0,1759275250,15145.441408919993,140.98464387000422,50776.06959024 2025-09-30,23:34:12.000,273,11027556,-795,0,1759275251,15145.481826779993,140.78726823000034,50776.11151296 2025-09-30,23:34:13.000,273,11027573,-795,0,1759275252,15145.683916079994,140.63923649999924,50776.27920384 2025-09-30,23:34:14.000,273,11027606,-795,0,1759275253,15145.805169659994,140.49825390000478,50776.36304928001 2025-09-30,23:34:15.000,273,11027594,-795,0,1759275254,15145.946632169995,140.30792739000026,50776.3700364 2025-09-30,23:34:16.000,273,11027563,-795,0,1759275255,15146.128512539995,140.2374360899994,50776.42593336 2025-09-30,23:34:17.000,273,11027583,-795,0,1759275256,15146.249766119996,140.11055175000365,50776.390997760005 2025-09-30,23:34:18.000,273,11027556,-795,0,1759275257,15146.290183979996,139.99071654,50776.18138416 2025-09-30,23:34:19.000,273,11027598,-795,0,1759275258,15146.411437559997,139.88497959000233,50776.13946144 2025-09-30,23:34:20.000,273,11027602,-795,0,1759275259,15146.519218519992,139.7933409000034,50776.0905516 2025-09-30,23:34:21.000,273,11027554,-795,0,1759275260,15146.613526859997,139.6453091700023,50776.06260312 2025-09-30,23:34:22.000,273,11027640,-795,0,1759275261,15146.734780439998,139.53957222000463,50776.0905516 2025-09-30,23:34:23.000,273,11027601,-795,0,1759275262,15146.876242949998,139.46908092000376,50776.07657736001 2025-09-30,23:34:24.000,273,11027509,-795,0,1759275263,15146.950342359989,139.37039309999818,50776.14644856001 2025-09-30,23:34:25.000,273,11027614,-795,0,1759275264,15147.024441769994,139.29285266999796,50776.104525840004 2025-09-30,23:34:26.000,273,11027615,-795,0,1759275265,15147.13222272999,139.19416484999965,50776.16740992001 2025-09-30,23:34:27.000,273,11027562,-795,0,1759275266,15147.23326737999,139.13777181000478,50776.19535840001 2025-09-30,23:34:38.000,273,11027571,-795,0,1759275277,15147.873216829998,138.02400927000417,50776.28619096001 2025-09-30,23:34:39.000,273,11027596,-795,0,1759275278,15147.900162069993,137.91827231999923,50776.27920384 2025-09-30,23:34:40.000,273,11027603,-795,0,1759275279,15147.954052549998,137.78433885000413,50776.272216720005 2025-09-30,23:34:41.000,273,11027624,-795,0,1759275280,15147.947316239988,137.6786018999992,50776.20933264 2025-09-30,23:34:42.000,273,11027598,-795,0,1759275281,15148.068569819989,137.56581582000217,50776.27920384 2025-09-30,23:34:43.000,273,11027603,-795,0,1759275282,15148.055097199998,137.4318823499998,50776.08356448 2025-09-30,23:34:44.000,273,11027536,-795,0,1759275283,15148.169614469989,137.26975235999998,50776.1604228 2025-09-30,23:34:45.000,273,11027598,-795,0,1759275284,15148.29086804999,137.16401541000232,50776.23728112 2025-09-30,23:34:46.000,273,11027604,-795,0,1759275285,15148.324549599994,137.06532759000402,50776.11850008001 2025-09-30,23:34:47.000,273,11027586,-795,0,1759275286,15148.41885794,136.8890993399982,50776.11151296 2025-09-30,23:34:58.000,273,11027563,-795,0,1759275297,15149.968209239996,135.9374667900047,50775.99273192 2025-09-30,23:34:59.000,273,11027601,-795,0,1759275298,15150.089462819997,135.87402462000318,50775.90189936 2025-09-30,23:35:00.000,273,11027498,-795,0,1759275299,15150.197243779992,135.74714028000017,50775.95080920001 2025-09-30,23:35:01.000,273,11027585,-795,0,1759275300,15150.365651529988,135.704845500004,50776.04862888001 2025-09-30,23:35:02.000,273,11027591,-795,0,1759275301,15150.446487249988,135.5920594199997,50776.01369328 2025-09-30,23:35:03.000,273,11027640,-795,0,1759275302,15150.567740829989,135.48632247000205,50775.97875768001 2025-09-30,23:35:04.000,273,11027535,-795,0,1759275303,15150.69573072,135.41583117000118,50775.94382208 2025-09-30,23:35:05.000,273,11027527,-795,0,1759275304,15150.93150156999,135.3946837800031,50776.18837128 2025-09-30,23:35:06.000,273,11027603,-795,0,1759275305,15151.07970039,135.35943812999903,50776.13946144 2025-09-30,23:35:07.000,273,11027606,-795,0,1759275306,15151.322207550002,135.2818976999988,50776.153435680004 2025-09-30,23:35:08.000,273,11027603,-795,0,1759275307,15151.429988509997,135.19730813999922,50775.92984784001 2025-09-30,23:35:09.000,273,11027632,-795,0,1759275308,15151.524296850002,135.16206249000243,50775.81106680001 2025-09-30,23:35:10.000,273,11027624,-795,0,1759275309,15151.787012939989,135.0845220600022,50775.839015280006 2025-09-30,23:35:11.000,273,11027609,-795,0,1759275310,15151.96889330999,135.01403076000133,50775.73420848 2025-09-30,23:35:12.000,273,11027592,-795,0,1759275311,15152.23160939999,134.92944120000175,50775.74818272 2025-09-30,23:35:13.000,273,11027461,-795,0,1759275312,15152.426962389996,134.85190077000152,50775.769144080004 2025-09-30,23:35:14.000,273,11027579,-795,0,1759275313,15152.703151100002,134.8096059899981,50775.936834960004 2025-09-30,23:35:15.000,273,11027593,-795,0,1759275314,15152.878295159993,134.7884586,50775.97875768001 2025-09-30,23:35:16.000,273,11027594,-795,0,1759275315,15152.999548739994,134.66157426000427,50775.985744800004 2025-09-30,23:35:17.000,273,11027607,-795,0,1759275316,15153.16795648999,134.6545251300049,50775.95080920001 2025-09-30,23:35:18.000,273,11027588,-795,0,1759275317,15153.24879220999,134.60518122000212,50775.7761312 2025-09-30,23:35:19.000,273,11027550,-795,0,1759275318,15153.41719996,134.5276407900019,50775.76215696001 2025-09-30,23:35:20.000,273,11027545,-795,0,1759275319,15153.53845354,134.4430512300023,50775.720234240005 2025-09-30,23:35:21.000,273,11027587,-795,0,1759275320,15153.693388669992,134.37255993000144,50775.839015280006 2025-09-30,23:35:22.000,273,11027569,-795,0,1759275321,15153.942632140002,134.26682298000378,50776.07657736001 2025-09-30,23:35:23.000,273,11027577,-795,0,1759275322,15154.057149409993,134.1963316800029,50776.06959024 2025-09-30,23:35:24.000,273,11027588,-795,0,1759275323,15154.137985129993,134.0976438600046,50776.06260312 2025-09-30,23:35:25.000,273,11027584,-795,0,1759275324,15154.164930369989,134.02715256000374,50776.09753872001 2025-09-30,23:35:26.000,273,11027581,-795,0,1759275325,15154.205348229989,133.97780865000095,50776.06260312 2025-09-30,23:35:27.000,273,11027589,-795,0,1759275326,15154.28618394999,133.91436647999944,50776.20234552 2025-09-30,23:35:28.000,273,11027526,-795,0,1759275327,15154.218820849994,133.89321909000137,50775.95080920001 2025-09-30,23:35:29.000,273,11027548,-795,0,1759275328,15154.245766089989,133.8720717000033,50776.02766752001 2025-09-30,23:35:30.000,273,11027585,-795,0,1759275329,15154.313129189999,133.83682604999922,50775.9158736 2025-09-30,23:35:31.000,273,11027595,-795,0,1759275330,15154.36701966999,133.759285619999,50776.006706160006 2025-09-30,23:35:32.000,273,11027497,-795,0,1759275331,15154.400701219995,133.7381382300009,50775.936834960004 2025-09-30,23:35:33.000,273,11027613,-795,0,1759275332,15154.724044099996,133.7240399700022,50776.44689472 2025-09-30,23:35:34.000,273,11027609,-795,0,1759275333,15154.804879819996,133.74518736000027,50776.45388184001 2025-09-30,23:35:35.000,273,11027609,-795,0,1759275334,15154.872242919992,133.70994171000348,50776.42593336 2025-09-30,23:35:36.000,273,11027594,-795,0,1759275335,15154.892451849992,133.65354867000133,50776.51676592 2025-09-30,23:35:37.000,273,11027597,-795,0,1759275336,15154.919397090001,133.59715562999918,50776.50279168001 2025-09-30,23:35:38.000,273,11027592,-795,0,1759275337,15154.865506609996,133.56190998000238,50776.28619096001 2025-09-30,23:35:39.000,273,11027643,-795,0,1759275338,15154.838561370001,133.46322216000408,50776.32811368 2025-09-30,23:35:40.000,273,11027637,-795,0,1759275339,15154.798143510001,133.45617303000472,50776.36304928001 2025-09-30,23:35:41.000,273,11027558,-795,0,1759275340,15154.75772565,133.44207476999873,50776.35606216 2025-09-30,23:35:42.000,273,11027622,-795,0,1759275341,15154.730780409991,133.44912389999809,50776.51676592 2025-09-30,23:35:43.000,273,11027600,-795,0,1759275342,15154.771198269991,133.35748520999914,50776.66349544 2025-09-30,23:35:44.000,273,11027543,-795,0,1759275343,15154.71057147999,133.31519043000299,50776.71939240001 2025-09-30,23:35:45.000,273,11027577,-795,0,1759275344,15154.71730779,133.2306008700034,50776.85214768 2025-09-30,23:35:46.000,273,11027565,-795,0,1759275345,15154.67015361999,133.12486391999846,50776.88009616 2025-09-30,23:35:47.000,273,11027560,-795,0,1759275346,15154.69036254999,132.97683219000464,50776.929006 2025-09-30,23:35:48.000,273,11027589,-795,0,1759275347,15154.55563635,132.89929176000442,50776.726379520005 2025-09-30,23:35:49.000,273,11027578,-795,0,1759275348,15154.4545917,132.8076530699982,50776.6145856 2025-09-30,23:35:50.000,273,11027572,-795,0,1759275349,15154.420910149995,132.76535829000204,50776.71939240001 2025-09-30,23:35:51.000,273,11027615,-795,0,1759275350,15154.36701966999,132.71601437999925,50776.6844568 2025-09-30,23:35:52.000,273,11027592,-795,0,1759275351,15154.41417384,132.69486699000117,50776.88009616 2025-09-30,23:35:53.000,273,11027583,-795,0,1759275352,15154.40743752999,132.65962134000438,50776.94996736 2025-09-30,23:35:54.000,273,11027574,-795,0,1759275353,15154.39396491,132.61732656000095,50776.9988772 2025-09-30,23:35:55.000,273,11027585,-795,0,1759275354,15154.272711329999,132.51158961000328,50776.97791584 2025-09-30,23:35:56.000,273,11027590,-795,0,1759275355,15154.158194059994,132.43404918000306,50776.97092872 2025-09-30,23:35:57.000,273,11027579,-795,0,1759275356,15154.111039889998,132.39175439999963,50776.96394160001 2025-09-30,23:35:58.000,273,11027638,-795,0,1759275357,15153.949368449998,132.30011571000068,50776.70541816 2025-09-30,23:35:59.000,273,11027627,-795,0,1759275358,15153.861796420002,132.23667353999917,50776.69144392 2025-09-30,23:36:00.000,273,11027415,-795,0,1759275359,15153.814642249992,132.22962440999981,50776.6844568 2025-09-30,23:36:01.000,273,11027580,-795,0,1759275360,15153.794433319992,132.1520839799996,50776.76830224001 2025-09-30,23:36:02.000,273,11027593,-795,0,1759275361,15153.686652359997,132.14503485000023,50776.845160560006 2025-09-30,23:36:03.000,273,11027576,-795,0,1759275362,15153.706861289997,132.14503485000023,50777.03381280001 2025-09-30,23:36:04.000,273,11027626,-795,0,1759275363,15153.626025569996,132.1802805000043,50777.12464536001 2025-09-30,23:36:05.000,273,11027582,-795,0,1759275364,15153.55866247,132.18732963000366,50777.13163248001 2025-09-30,23:36:06.000,273,11027625,-795,0,1759275365,15153.47109043999,132.15913310999895,50777.13163248001 2025-09-30,23:36:07.000,273,11027548,-795,0,1759275366,15153.3767821,132.1168383300028,50777.09669688 2025-09-30,23:36:08.000,273,11027532,-795,0,1759275367,15153.29594638,132.1309365900015,50776.96394160001 2025-09-30,23:36:09.000,273,11027595,-795,0,1759275368,15153.242055899995,132.1309365900015,50776.991890080004 2025-09-30,23:36:10.000,273,11027567,-795,0,1759275369,15153.28921006999,132.1661822399983,50777.01983856 2025-09-30,23:36:11.000,273,11027608,-795,0,1759275370,15153.221846969995,132.1520839799996,50777.08272264001 2025-09-30,23:36:12.000,273,11027502,-795,0,1759275371,15153.15448387,132.17323136999767,50776.97791584 2025-09-30,23:36:13.000,273,11027558,-795,0,1759275372,15153.18816541999,132.22962440999981,50777.17355520001 2025-09-30,23:36:14.000,273,11027595,-795,0,1759275373,15153.25552852,132.29306658000132,50777.30631048 2025-09-30,23:36:15.000,273,11027615,-795,0,1759275374,15153.26900113999,132.34945962000347,50777.3831688 2025-09-30,23:36:16.000,273,11027607,-795,0,1759275375,15153.30941899999,132.34945962000347,50777.42509152 2025-09-30,23:36:17.000,273,11027615,-795,0,1759275376,15153.343100549995,132.39175439999963,50777.397143040005 2025-09-30,23:36:18.000,273,11027581,-795,0,1759275377,15153.25552852,132.43404918000306,50777.09669688 2025-09-30,23:36:19.000,273,11027613,-795,0,1759275378,15153.34983685999,132.43404918000306,50777.22246504001 2025-09-30,23:36:20.000,273,11027506,-795,0,1759275379,15153.32962792999,132.4622457000005,50777.12464536001 2025-09-30,23:36:21.000,273,11027587,-795,0,1759275380,15153.423936269995,132.41995092000434,50777.25041352001 2025-09-30,23:36:22.000,273,11027575,-795,0,1759275381,15153.41046364999,132.45519657000114,50777.12464536001 2025-09-30,23:36:23.000,273,11027572,-795,0,1759275382,15153.43067257999,132.46929482999985,50777.23643928 2025-09-30,23:36:24.000,273,11027614,-795,0,1759275383,15153.464354129996,132.51158961000328,50777.34124608001 2025-09-30,23:36:25.000,273,11027521,-795,0,1759275384,15153.464354129996,132.58208091000415,50777.43207864 2025-09-30,23:36:26.000,273,11027576,-795,0,1759275385,15153.47109043999,132.56798264999816,50777.45304 2025-09-30,23:36:27.000,273,11027570,-795,0,1759275386,15153.43740889,132.5891300400035,50777.46701424001 2025-09-30,23:36:28.000,273,11027501,-795,0,1759275387,15153.262264829995,132.65962134000438,50777.26438776 2025-09-30,23:36:29.000,273,11027606,-795,0,1759275388,15153.25552852,132.71601437999925,50777.19451656 2025-09-30,23:36:30.000,273,11027479,-795,0,1759275389,15153.18816541999,132.75126003000332,50777.12464536001 2025-09-30,23:36:31.000,273,11027577,-795,0,1759275390,15153.1746928,132.75126003000332,50777.2084908 2025-09-30,23:36:32.000,273,11027515,-795,0,1759275391,15153.15448387,132.78650568000012,50777.18752944 2025-09-30,23:36:33.000,273,11027565,-795,0,1759275392,15153.13427494,132.78650568000012,50777.16656808 2025-09-30,23:36:34.000,273,11027550,-795,0,1759275393,15153.19490173,132.8710952399997,50777.33425896 2025-09-30,23:36:35.000,273,11027568,-795,0,1759275394,15153.242055899995,132.88519349999842,50777.36220744 2025-09-30,23:36:36.000,273,11027561,-795,0,1759275395,15153.25552852,132.90634089000378,50777.37618168 2025-09-30,23:36:37.000,273,11027554,-795,0,1759275396,15153.29594638,132.9556847999993,50777.40413016 2025-09-30,23:36:38.000,273,11027561,-795,0,1759275397,15153.15448387,133.01207784000144,50777.03381280001 2025-09-30,23:36:39.000,273,11027573,-795,0,1759275398,15153.16795648999,133.10371653000038,50777.01983856 2025-09-30,23:36:40.000,273,11027576,-795,0,1759275399,15153.20837434999,133.16010957000253,50777.11765824 2025-09-30,23:36:41.000,273,11027614,-795,0,1759275400,15153.18816541999,133.18830608999997,50777.08272264001 2025-09-30,23:36:42.000,273,11027571,-795,0,1759275401,15153.201638039995,133.28699390999827,50777.14560672 2025-09-30,23:36:43.000,273,11027572,-795,0,1759275402,15153.22858327999,133.32223956000234,50777.14560672 2025-09-30,23:36:44.000,273,11027481,-795,0,1759275403,15153.25552852,133.3927308600032,50777.08970976 2025-09-30,23:36:45.000,273,11027572,-795,0,1759275404,15153.423936269995,133.5266643299983,50777.29233624001 2025-09-30,23:36:46.000,273,11027586,-795,0,1759275405,15153.51824461,133.58305737000046,50777.35522032 2025-09-30,23:36:47.000,273,11027577,-795,0,1759275406,15153.578871400001,133.65354867000133,50777.327271840004 2025-09-30,23:36:48.000,273,11027591,-795,0,1759275407,15153.524980919996,133.78043301000434,50777.159580960004 2025-09-30,23:36:49.000,273,11027549,-795,0,1759275408,15153.572135089991,133.8227277900005,50777.15259384001 2025-09-30,23:36:50.000,273,11027622,-795,0,1759275409,15153.666443429996,133.89321909000137,50777.19451656 2025-09-30,23:36:51.000,273,11027579,-795,0,1759275410,15153.646234499996,133.94961213000352,50777.1386196 2025-09-30,23:36:52.000,273,11027498,-795,0,1759275411,15153.686652359997,134.0342016900031,50777.22246504001 2025-09-30,23:36:53.000,273,11027569,-795,0,1759275412,15153.693388669992,134.0976438600046,50777.229452160005 2025-09-30,23:36:54.000,273,11027572,-795,0,1759275413,15153.706861289997,134.17518429000484,50777.25740064 2025-09-30,23:36:55.000,273,11027541,-795,0,1759275414,15153.693388669992,134.23862645999907,50777.22246504001 2025-09-30,23:36:56.000,273,11027562,-795,0,1759275415,15153.760751770002,134.3161668899993,50777.494962720004 2025-09-30,23:36:57.000,273,11027559,-795,0,1759275416,15153.720333910002,134.40075644999888,50777.46701424001 2025-09-30,23:36:58.000,273,11027604,-795,0,1759275417,15153.55866247,134.4430512300023,50777.25041352001 2025-09-30,23:36:59.000,273,11027618,-795,0,1759275418,15153.53845354,134.54878817999997,50777.26438776 2025-09-30,23:37:00.000,273,11027551,-795,0,1759275419,15153.423936269995,134.56993556999805,50777.19451656 2025-09-30,23:37:01.000,273,11027576,-795,0,1759275420,15153.423936269995,134.70386904000043,50777.19451656 2025-09-30,23:37:02.000,273,11027599,-795,0,1759275421,15153.41046364999,134.78140947000065,50777.23643928 2025-09-30,23:37:03.000,273,11027568,-795,0,1759275422,15153.3767821,134.8730481599996,50777.23643928 2025-09-30,23:37:04.000,273,11027631,-795,0,1759275423,15153.363309479995,134.99288337000326,50777.23643928 2025-09-30,23:37:05.000,273,11027573,-795,0,1759275424,15153.37004578999,135.01403076000133,50777.25740064 2025-09-30,23:37:06.000,273,11027593,-795,0,1759275425,15153.444145199996,135.119767709999,50777.29233624001 2025-09-30,23:37:07.000,273,11027551,-795,0,1759275426,15153.585607709996,135.19025900999986,50777.46002712001 2025-09-30,23:37:08.000,273,11027614,-795,0,1759275427,15153.51824461,135.2677994400001,50777.21547792 2025-09-30,23:37:09.000,273,11027582,-795,0,1759275428,15153.572135089991,135.30304509000416,50777.159580960004 2025-09-30,23:37:10.000,273,11027585,-795,0,1759275429,15153.686652359997,135.34533987000032,50777.2084908 2025-09-30,23:37:11.000,273,11027580,-795,0,1759275430,15153.639498190001,135.40173291000247,50777.180542320006 2025-09-30,23:37:12.000,273,11027497,-795,0,1759275431,15153.652970809992,135.47222421000333,50777.13163248001 2025-09-30,23:37:13.000,273,11027562,-795,0,1759275432,15153.700124980001,135.48632247000205,50777.14560672 2025-09-30,23:37:14.000,273,11027553,-795,0,1759275433,15153.760751770002,135.50746986000013,50777.23643928 2025-09-30,23:37:15.000,273,11027578,-795,0,1759275434,15153.767488079997,135.55681377000292,50777.21547792 2025-09-30,23:37:16.000,273,11027525,-795,0,1759275435,15153.841587490002,135.57091203000164,50777.34124608001 2025-09-30,23:37:17.000,273,11027487,-795,0,1759275436,15153.882005350002,135.6132068099978,50777.40413016 2025-09-30,23:37:18.000,273,11027591,-795,0,1759275437,15153.727070219997,135.62730507000379,50777.180542320006 2025-09-30,23:37:19.000,273,11027587,-795,0,1759275438,15153.787697009997,135.62025594000443,50777.08272264001 2025-09-30,23:37:20.000,273,11027571,-795,0,1759275439,15153.693388669992,135.63435420000314,50777.01983856 2025-09-30,23:37:21.000,273,11027596,-795,0,1759275440,15153.740542840002,135.5427155100042,50777.12464536001 2025-09-30,23:37:22.000,273,11027564,-795,0,1759275441,15153.720333910002,135.62025594000443,50777.11765824 2025-09-30,23:37:23.000,273,11027597,-795,0,1759275442,15153.747279149997,135.6132068099978,50777.159580960004 2025-09-30,23:37:24.000,273,11027604,-795,0,1759275443,15153.767488079997,135.64845246000186,50777.11765824 2025-09-30,23:37:25.000,273,11027510,-795,0,1759275444,15153.801169630002,135.69074723999802,50777.22246504001 2025-09-30,23:37:26.000,273,11027512,-795,0,1759275445,15153.767488079997,135.76123853999889,50777.09669688 2025-09-30,23:37:27.000,273,11027613,-795,0,1759275446,15153.828114869997,135.7894350600036,50777.09669688 2025-09-30,23:37:28.000,273,11027544,-795,0,1759275447,15153.861796420002,135.8246807100004,50777.1386196 2025-09-30,23:37:29.000,273,11027610,-795,0,1759275448,15153.848323799997,135.7894350600036,50777.04079992 2025-09-30,23:37:30.000,273,11027545,-795,0,1759275449,15153.834851179992,135.7894350600036,50777.04778704 2025-09-30,23:37:31.000,273,11027595,-795,0,1759275450,15153.747279149997,135.704845500004,50777.01983856 2025-09-30,23:37:32.000,273,11027549,-795,0,1759275451,15153.659707120001,135.64845246000186,50777.0687484 2025-09-30,23:37:33.000,273,11027510,-795,0,1759275452,15153.659707120001,135.577961160001,50777.0687484 2025-09-30,23:37:34.000,273,11027523,-795,0,1759275453,15153.666443429996,135.5145189899995,50777.229452160005 2025-09-30,23:37:35.000,273,11027606,-795,0,1759275454,15153.585607709996,135.44402768999862,50777.29233624001 2025-09-30,23:37:36.000,273,11027601,-795,0,1759275455,15153.599080330001,135.3664872599984,50777.43906576001 2025-09-30,23:37:37.000,273,11027588,-795,0,1759275456,15153.612552949991,135.35943812999903,50777.46701424001 2025-09-30,23:37:38.000,273,11027586,-795,0,1759275457,15153.531717229991,135.33829074000096,50777.229452160005 2025-09-30,23:37:39.000,273,11027598,-795,0,1759275458,15153.599080330001,135.31714335000288,50777.17355520001 2025-09-30,23:37:40.000,273,11027587,-795,0,1759275459,15153.673179739992,135.3312416100016,50777.159580960004 2025-09-30,23:37:41.000,273,11027566,-795,0,1759275460,15153.855060109992,135.32419248000224,50777.15259384001 2025-09-30,23:37:42.000,273,11027620,-795,0,1759275461,15153.956104759993,135.35238899999968,50777.12464536001 2025-09-30,23:37:43.000,273,11027588,-795,0,1759275462,15154.212084539999,135.3312416100016,50777.25041352001 2025-09-30,23:37:44.000,273,11027614,-795,0,1759275463,15154.32660180999,135.3664872599984,50777.229452160005 2025-09-30,23:37:45.000,273,11027565,-795,0,1759275464,15154.47480063,135.34533987000032,50777.22246504001 2025-09-30,23:37:46.000,273,11027631,-795,0,1759275465,15154.582581589995,135.2959959600048,50777.29932336001 2025-09-30,23:37:47.000,273,11027559,-795,0,1759275466,15154.643208379995,135.25370118000137,50777.25041352001 2025-09-30,23:37:48.000,273,11027593,-795,0,1759275467,15154.542163729995,135.12681683999836,50776.93599312001 2025-09-30,23:37:49.000,273,11027585,-795,0,1759275468,15154.501745869995,134.9858342400039,50776.86612192001 2025-09-30,23:37:50.000,273,11027617,-795,0,1759275469,15154.58931789999,134.95058858999982,50776.88009616 2025-09-30,23:37:51.000,273,11027581,-795,0,1759275470,15154.62973575999,134.8730481599996,50776.81022496 2025-09-30,23:37:52.000,273,11027566,-795,0,1759275471,15154.724044099996,134.8730481599996,50776.78227648 2025-09-30,23:37:53.000,273,11027598,-795,0,1759275472,15154.852033989991,134.81665512000473,50776.87310904 2025-09-30,23:37:54.000,273,11027606,-795,0,1759275473,15155.060859600002,134.8378025100028,50776.95695448001 2025-09-30,23:37:55.000,273,11027594,-795,0,1759275474,15155.209058419998,134.7884586,50776.92201888 2025-09-30,23:37:56.000,273,11027602,-795,0,1759275475,15155.438092959994,134.78140947000065,50777.02682568 2025-09-30,23:37:57.000,273,11027507,-795,0,1759275476,15155.619973329995,134.76026208000258,50776.97791584 2025-09-30,23:38:18.000,273,11027589,-795,0,1759275497,15157.741910979988,133.50551694000023,50777.32028472001 2025-09-30,23:38:19.000,273,11027608,-795,0,1759275498,15157.816010389994,133.44912389999809,50777.18752944 2025-09-30,23:38:20.000,273,11027597,-795,0,1759275499,15157.917055039994,133.37158346999786,50777.28534912 2025-09-30,23:38:21.000,273,11027613,-795,0,1759275500,15157.950736589999,133.32223956000234,50777.20150368001 2025-09-30,23:38:22.000,273,11027593,-795,0,1759275501,15158.06525385999,133.23765000000276,50777.348233200006 2025-09-30,23:38:23.000,273,11027584,-795,0,1759275502,15158.078726479995,133.15306044000317,50777.36220744 2025-09-30,23:38:24.000,273,11027630,-795,0,1759275503,15158.098935409995,133.09666740000102,50777.3831688 2025-09-30,23:38:25.000,273,11027473,-795,0,1759275504,15158.10567171999,133.0191269700008,50777.46701424001 2025-09-30,23:38:26.000,273,11027633,-795,0,1759275505,15158.13261696,132.96273392999865,50777.50893696001 2025-09-30,23:38:27.000,273,11027583,-795,0,1759275506,15158.15282589,132.86404611000034,50777.55784680001 2025-09-30,23:38:28.000,273,11027588,-795,0,1759275507,15158.12588064999,132.79355480999948,50777.43906576001 2025-09-30,23:38:29.000,273,11027603,-795,0,1759275508,15158.16629850999,132.73011263999797,50777.348233200006 2025-09-30,23:38:30.000,273,11027497,-795,0,1759275509,15158.21345268,132.63847394999902,50777.33425896 2025-09-30,23:38:31.000,273,11027577,-795,0,1759275510,15158.32796994999,132.60322830000223,50777.30631048 2025-09-30,23:38:32.000,273,11027560,-795,0,1759275511,15158.503114009996,132.51863874000264,50777.3831688 2025-09-30,23:38:33.000,273,11027586,-795,0,1759275512,15158.718675930002,132.48339308999857,50777.53688544001 2025-09-30,23:38:34.000,273,11027610,-795,0,1759275513,15158.934237849993,132.49044221999793,50777.54387256 2025-09-30,23:38:35.000,273,11027557,-795,0,1759275514,15159.12285452999,132.49044221999793,50777.50194984 2025-09-30,23:38:36.000,273,11027475,-795,0,1759275515,15159.35188907,132.4763439599992,50777.5229112 2025-09-30,23:38:37.000,273,11027472,-795,0,1759275516,15159.55397837,132.4763439599992,50777.55085968 2025-09-30,23:38:38.000,273,11027549,-795,0,1759275517,15159.668495639991,132.50454048000393,50777.40413016 2025-09-30,23:38:39.000,273,11027534,-795,0,1759275518,15159.830167079992,132.525687870002,50777.28534912 2025-09-30,23:38:40.000,273,11027523,-795,0,1759275519,15159.937948040002,132.53978613000072,50777.278362000005 2025-09-30,23:38:41.000,273,11027529,-795,0,1759275520,15160.140037339988,132.53978613000072,50777.29932336001 2025-09-30,23:38:42.000,273,11027547,-795,0,1759275521,15160.268027229999,132.525687870002,50777.45304 2025-09-30,23:38:43.000,273,11027510,-795,0,1759275522,15160.416226049994,132.44814744000178,50777.64169224 2025-09-30,23:38:44.000,273,11027532,-795,0,1759275523,15160.476852839995,132.39175439999963,50777.71156344 2025-09-30,23:38:45.000,273,11027581,-795,0,1759275524,15160.55095225,132.32831222999812,50777.74649904 2025-09-30,23:38:46.000,273,11027532,-795,0,1759275525,15160.53074332,132.2155261500011,50777.662653600004 2025-09-30,23:38:47.000,273,11027571,-795,0,1759275526,15160.54421593999,132.15913310999895,50777.662653600004 2025-09-30,23:38:48.000,273,11027525,-795,0,1759275527,15160.48358914999,132.1309365900015,50777.613743760005 2025-09-30,23:38:49.000,273,11027500,-795,0,1759275528,15160.476852839995,132.06044529000064,50777.515924080006 2025-09-30,23:38:50.000,273,11027526,-795,0,1759275529,15160.59137011,131.96175747000234,50777.50893696001 2025-09-30,23:38:51.000,273,11027542,-795,0,1759275530,15160.72609630999,131.9335609500049,50777.43906576001 2025-09-30,23:38:52.000,273,11027464,-795,0,1759275531,15160.907976679991,131.89831530000083,50777.62073088 2025-09-30,23:38:53.000,273,11027525,-795,0,1759275532,15161.089857049992,131.77143095999782,50777.683614960006 2025-09-30,23:38:54.000,273,11027505,-795,0,1759275533,15161.278473729988,131.71503792000294,50777.79540888001 2025-09-30,23:38:55.000,273,11027586,-795,0,1759275534,15161.514244579994,131.58110445000057,50777.949125520005 2025-09-30,23:38:56.000,273,11027533,-795,0,1759275535,15161.72307018999,131.46831837000354,50778.03995808001 2025-09-30,23:38:57.000,273,11027524,-795,0,1759275536,15161.9318958,131.29209011999774,50778.0469452 2025-09-30,23:39:08.000,273,11027481,-795,0,1759275547,15164.30307691999,129.83292020999943,50778.0469452 2025-09-30,23:39:09.000,273,11027520,-795,0,1759275548,15164.511902530001,129.71308500000305,50777.998035360004 2025-09-30,23:39:10.000,273,11027530,-795,0,1759275549,15164.794827550002,129.5580041400026,50778.08886792001 2025-09-30,23:39:11.000,273,11027582,-795,0,1759275550,15164.976707919988,129.43111979999958,50778.0469452 2025-09-30,23:39:12.000,273,11027563,-795,0,1759275551,15165.232687699994,129.2266950300036,50778.2216232 2025-09-30,23:39:13.000,273,11027564,-795,0,1759275552,15165.38088651999,129.0011228700023,50778.27053304 2025-09-30,23:39:14.000,273,11027560,-795,0,1759275553,15165.58297581999,128.7685015800016,50778.2216232 2025-09-30,23:39:15.000,273,11027494,-795,0,1759275554,15165.751383570001,128.5076837700035,50778.165726240004 2025-09-30,23:39:16.000,273,11027494,-795,0,1759275555,15165.953472870002,128.38784855999984,50778.30546864001 2025-09-30,23:39:17.000,273,11027546,-795,0,1759275556,15166.169034789993,128.22571857000003,50778.38931408 2025-09-30,23:39:28.000,273,11027439,-795,0,1759275567,15167.73859501999,126.91458039000281,50778.45918528 2025-09-30,23:39:29.000,273,11027484,-795,0,1759275568,15167.86658491,126.72425387999829,50778.43822392 2025-09-30,23:39:30.000,273,11027542,-795,0,1759275569,15167.94742063,126.59736954000255,50778.48713376 2025-09-30,23:39:31.000,273,11027554,-795,0,1759275570,15168.00131110999,126.41409216000466,50778.48713376 2025-09-30,23:39:32.000,273,11027460,-795,0,1759275571,15168.095619449996,126.20261826000205,50778.58495344 2025-09-30,23:39:33.000,273,11027542,-795,0,1759275572,15168.169718860001,125.99819348999881,50778.64085040001 2025-09-30,23:39:34.000,273,11027545,-795,0,1759275573,15168.378544469997,125.836063499999,50778.836489760004 2025-09-30,23:39:35.000,273,11027536,-795,0,1759275574,15168.499798049997,125.6880317699979,50778.92732232001 2025-09-30,23:39:36.000,273,11027568,-795,0,1759275575,15168.735568899989,125.59639307999896,50779.21379424001 2025-09-30,23:39:37.000,273,11027511,-795,0,1759275576,15168.870295099994,125.5259017799981,50779.20680712 2025-09-30,23:39:48.000,273,11027474,-795,0,1759275587,15170.022204109999,124.46853227999964,50779.136935919996 2025-09-30,23:39:49.000,273,11027496,-795,0,1759275588,15170.15693030999,124.37689359000069,50779.241742720005 2025-09-30,23:39:50.000,273,11027553,-795,0,1759275589,15170.231029719995,124.27115664000303,50779.2696912 2025-09-30,23:39:51.000,273,11027527,-795,0,1759275590,15170.352283299995,124.16541968999809,50779.31161392001 2025-09-30,23:39:52.000,273,11027469,-795,0,1759275591,15170.433119019996,124.15132142999937,50779.38847224 2025-09-30,23:39:53.000,273,11027598,-795,0,1759275592,15170.554372599996,124.03148622000299,50779.4443692 2025-09-30,23:39:54.000,273,11027563,-795,0,1759275593,15170.763198209992,123.9821423100002,50779.5841116 2025-09-30,23:39:55.000,273,11027542,-795,0,1759275594,15170.911397030002,123.87640536000254,50779.54218888 2025-09-30,23:39:56.000,273,11027461,-795,0,1759275595,15171.059595849998,123.8341105799991,50779.66795704001 2025-09-30,23:39:57.000,273,11027557,-795,0,1759275596,15171.281894079999,123.7354227600008,50779.78673808001 2025-09-30,23:40:08.000,273,11027467,-795,0,1759275607,15172.191295930003,122.53002153000125,50780.02430016001 2025-09-30,23:40:09.000,273,11027533,-795,0,1759275608,15172.339494749998,122.45953023000038,50780.080197120005 2025-09-30,23:40:10.000,273,11027509,-795,0,1759275609,15172.53484773999,122.38903892999951,50780.05224864001 2025-09-30,23:40:11.000,273,11027540,-795,0,1759275610,15172.709991799995,122.31854762999865,50780.07321000001 2025-09-30,23:40:12.000,273,11027467,-795,0,1759275611,15172.98618051,122.24805632999778,50780.345707680004 2025-09-30,23:40:13.000,273,11027536,-795,0,1759275612,15173.221951359992,122.19166329000291,50780.40859176001 2025-09-30,23:40:14.000,273,11027540,-795,0,1759275613,15173.316259699997,122.1282211200014,50780.30378496 2025-09-30,23:40:15.000,273,11027534,-795,0,1759275614,15173.471194829988,121.95904200000223,50780.296797840005 2025-09-30,23:40:16.000,273,11027538,-795,0,1759275615,15173.646338889994,121.86035418000392,50780.47147584 2025-09-30,23:40:17.000,273,11027509,-795,0,1759275616,15173.71370198999,121.7687154899977,50780.52038568 2025-09-30,23:40:18.000,273,11027540,-795,0,1759275617,15173.666547819994,121.64888028000132,50780.2828236 2025-09-30,23:40:19.000,273,11027561,-795,0,1759275618,15173.77432877999,121.55019246000302,50780.22692664 2025-09-30,23:40:20.000,273,11027501,-795,0,1759275619,15173.868637119995,121.50789767999959,50780.21993952001 2025-09-30,23:40:21.000,273,11027540,-795,0,1759275620,15174.10440797,121.50789767999959,50780.33872056001 2025-09-30,23:40:22.000,273,11027503,-795,0,1759275621,15174.218925239991,121.46560290000343,50780.39461752 2025-09-30,23:40:23.000,273,11027566,-795,0,1759275622,15174.353651439997,121.48675029000151,50780.45051448 2025-09-30,23:40:24.000,273,11027519,-795,0,1759275623,15174.508586570002,121.49379942000087,50780.52038568 2025-09-30,23:40:25.000,273,11027453,-795,0,1759275624,15174.737621109998,121.44445550999808,50780.72999928 2025-09-30,23:40:26.000,273,11027534,-795,0,1759275625,15174.879083619999,121.37396421000449,50780.848780320004 2025-09-30,23:40:27.000,273,11027525,-795,0,1759275626,15175.0003372,121.3246203000017,50780.83480608 2025-09-30,23:40:28.000,273,11027473,-795,0,1759275627,15175.07443660999,121.23298161000275,50780.59025688 2025-09-30,23:40:29.000,273,11027551,-795,0,1759275628,15175.249580669995,121.0779007500023,50780.597244 2025-09-30,23:40:30.000,273,11027469,-795,0,1759275629,15175.465142590001,120.979212930004,50780.65314096001 2025-09-30,23:40:31.000,273,11027544,-795,0,1759275630,15175.660495579992,120.85937772000034,50780.71602504 2025-09-30,23:40:32.000,273,11027506,-795,0,1759275631,15175.963629529993,120.76068990000203,50780.96057424001 2025-09-30,23:40:33.000,273,11027500,-795,0,1759275632,15176.13203727999,120.61265817000094,50780.981535599996 2025-09-30,23:40:34.000,273,11027509,-795,0,1759275633,15176.327390269995,120.48577382999792,50780.98852272001 2025-09-30,23:40:35.000,273,11027502,-795,0,1759275634,15176.549688499996,120.34479123000347,50780.95358712 2025-09-30,23:40:36.000,273,11027518,-795,0,1759275635,15176.731568869996,120.26725080000324,50781.07935528001 2025-09-30,23:40:37.000,273,11027560,-795,0,1759275636,15176.866295070002,120.11216994000279,50781.07236816 2025-09-30,23:40:38.000,273,11027546,-795,0,1759275637,15176.920185549992,119.97823647000041,50780.848780320004 2025-09-30,23:40:39.000,273,11027543,-795,0,1759275638,15177.115538539998,119.84430299999804,50780.848780320004 2025-09-30,23:40:40.000,273,11027505,-795,0,1759275639,15177.270473669989,119.75266430999909,50780.848780320004 2025-09-30,23:40:41.000,273,11027522,-795,0,1759275640,15177.43888142,119.68922214000486,50780.96057424001 2025-09-30,23:40:42.000,273,11027607,-795,0,1759275641,15177.63423440999,119.66102562000015,50780.91166440001 2025-09-30,23:40:43.000,273,11027593,-795,0,1759275642,15177.829587399996,119.59053431999928,50780.96057424001 2025-09-30,23:40:44.000,273,11027555,-795,0,1759275643,15177.930632049996,119.48479737000162,50780.918651520005 2025-09-30,23:40:45.000,273,11027468,-795,0,1759275644,15178.274183859998,119.51299388999905,50781.17018784 2025-09-30,23:40:46.000,273,11027565,-795,0,1759275645,15178.402173749993,119.52709214999777,50781.07236816 2025-09-30,23:40:47.000,273,11027550,-795,0,1759275646,15178.65815353,119.5059447599997,50781.32390448001 2025-09-30,23:40:48.000,273,11027451,-795,0,1759275647,15178.71204400999,119.45660085000418,50781.09332952 2025-09-30,23:40:49.000,273,11027546,-795,0,1759275648,15178.86024283,119.43545345999883,50781.149226479996 2025-09-30,23:40:50.000,273,11027549,-795,0,1759275649,15178.91413330999,119.44250258999818,50781.17018784 2025-09-30,23:40:51.000,273,11027566,-795,0,1759275650,15178.99496902999,119.42840432999947,50781.205123440006 2025-09-30,23:40:52.000,273,11027524,-795,0,1759275651,15179.075804749991,119.41430607000075,50781.316917359996 2025-09-30,23:40:53.000,273,11027524,-795,0,1759275652,15179.136431539991,119.41430607000075,50781.372814320006 2025-09-30,23:40:54.000,273,11027575,-795,0,1759275653,15179.264421430002,119.35086389999924,50781.47762112 2025-09-30,23:40:55.000,273,11027576,-795,0,1759275654,15179.419356559993,119.34381476999988,50781.73614456 2025-09-30,23:40:56.000,273,11027575,-795,0,1759275655,15179.493455969998,119.23102869000286,50781.708196080006 2025-09-30,23:40:57.000,273,11027534,-795,0,1759275656,15179.587764309988,119.20283216999815,50781.7850544 2025-09-30,23:40:58.000,273,11027489,-795,0,1759275657,15179.574291689998,119.08299696000176,50781.49159536001 2025-09-30,23:40:59.000,273,11027530,-795,0,1759275658,15179.742699439994,118.99840740000218,50781.66627336 2025-09-30,23:41:00.000,273,11027542,-795,0,1759275659,15179.796589919999,118.98430914000346,50781.757105920005 2025-09-30,23:41:01.000,273,11027549,-795,0,1759275660,15179.93131611999,118.85037567000109,50781.79204152 2025-09-30,23:41:02.000,273,11027608,-795,0,1759275661,15179.97173397999,118.77988437000022,50781.708196080006 2025-09-30,23:41:03.000,273,11027550,-795,0,1759275662,15180.07951494,118.63185263999912,50781.708196080006 2025-09-30,23:41:04.000,273,11027544,-795,0,1759275663,15180.234450069991,118.61070525000105,50781.96671952001 2025-09-30,23:41:05.000,273,11027508,-795,0,1759275664,15180.375912579992,118.56136133999826,50782.08550056001 2025-09-30,23:41:06.000,273,11027535,-795,0,1759275665,15180.497166159992,118.52611569000146,50782.05755208 2025-09-30,23:41:07.000,273,11027539,-795,0,1759275666,15180.557792949992,118.49791917000402,50782.0296036 2025-09-30,23:41:18.000,273,11027562,-795,0,1759275677,15181.15058822999,117.34891097999935,50782.63748304001 2025-09-30,23:41:19.000,273,11027555,-795,0,1759275678,15181.29878705,117.22907577000296,50782.595560320005 2025-09-30,23:41:20.000,273,11027567,-795,0,1759275679,15181.426776939996,117.15153534000274,50782.644470160005 2025-09-30,23:41:21.000,273,11027567,-795,0,1759275680,15181.521085280001,117.02465099999972,50782.6584444 2025-09-30,23:41:22.000,273,11027519,-795,0,1759275681,15181.635602549992,116.9471105699995,50782.53267624 2025-09-30,23:41:23.000,273,11027538,-795,0,1759275682,15181.770328749997,116.86957013999927,50782.58158608 2025-09-30,23:41:24.000,273,11027590,-795,0,1759275683,15181.938736499993,116.8131771000044,50782.714341360006 2025-09-30,23:41:25.000,273,11027498,-795,0,1759275684,15182.046517459989,116.62989971999923,50782.66543152001 2025-09-30,23:41:26.000,273,11027603,-795,0,1759275685,15182.113880559999,116.48891712000477,50782.67940576 2025-09-30,23:41:27.000,273,11027590,-795,0,1759275686,15182.134089489999,116.39727842999855,50782.72132848 2025-09-30,23:41:38.000,273,11027387,-795,0,1759275697,15182.24860675999,115.26941762999923,50783.1126072 2025-09-30,23:41:39.000,273,11027573,-795,0,1759275698,15182.363124029995,115.14253329000348,50783.2523496 2025-09-30,23:41:40.000,273,11027536,-795,0,1759275699,15182.383332959995,115.06499286000326,50783.29427232 2025-09-30,23:41:41.000,273,11027520,-795,0,1759275700,15182.53153177999,115.00155069000175,50783.27331096 2025-09-30,23:41:42.000,273,11027554,-795,0,1759275701,15182.63931274,114.92401026000152,50783.35016928 2025-09-30,23:41:43.000,273,11027543,-795,0,1759275702,15182.834665729992,114.83237157000258,50783.58773136 2025-09-30,23:41:44.000,273,11027545,-795,0,1759275703,15182.942446690002,114.72663462000492,50783.6366412 2025-09-30,23:41:45.000,273,11027569,-795,0,1759275704,15183.036755029992,114.6349959299987,50783.650615440005 2025-09-30,23:41:46.000,273,11027544,-795,0,1759275705,15183.117590749993,114.51516072000231,50783.61567984 2025-09-30,23:41:47.000,273,11027546,-795,0,1759275706,15183.191690159998,114.45876768000016,50783.67157680001 2025-09-30,23:41:58.000,273,11027530,-795,0,1759275717,15184.276236069993,114.289588560001,50784.055868400006 2025-09-30,23:41:59.000,273,11027527,-795,0,1759275718,15184.350335479998,114.14860595999926,50783.985997200005 2025-09-30,23:42:00.000,273,11027575,-795,0,1759275719,15184.397489649993,114.05696727000031,50784.13971384 2025-09-30,23:42:01.000,273,11027466,-795,0,1759275720,15184.478325369993,114.00057422999816,50784.13272672 2025-09-30,23:42:02.000,273,11027577,-795,0,1759275721,15184.586106329989,113.92303379999794,50784.1606752 2025-09-30,23:42:03.000,273,11027485,-795,0,1759275722,15184.72756883999,113.91598466999858,50784.26548200001 2025-09-30,23:42:04.000,273,11027531,-795,0,1759275723,15184.781459319995,113.8595916300037,50784.34234032001 2025-09-30,23:42:05.000,273,11027573,-795,0,1759275724,15184.8353498,113.84549336999771,50784.24452064001 2025-09-30,23:42:06.000,273,11027548,-795,0,1759275725,15184.983548619995,113.80319859000156,50784.32836608 2025-09-30,23:42:07.000,273,11027552,-795,0,1759275726,15185.0374391,113.85254250000435,50784.27945624 2025-09-30,23:42:08.000,273,11027564,-795,0,1759275727,15185.13848375,113.85254250000435,50784.28644336 2025-09-30,23:42:09.000,273,11027564,-795,0,1759275728,15185.158692680001,113.8595916300037,50784.35631456 2025-09-30,23:42:10.000,273,11027556,-795,0,1759275729,15185.253001019992,113.84549336999771,50784.51701832 2025-09-30,23:42:11.000,273,11027542,-795,0,1759275730,15185.273209949992,113.81729685000028,50784.48208272001 2025-09-30,23:42:12.000,273,11027544,-795,0,1759275731,15185.286682569997,113.77500207000412,50784.67772208001 2025-09-30,23:42:13.000,273,11027549,-795,0,1759275732,15185.354045669992,113.74680554999941,50784.73361904 2025-09-30,23:42:14.000,273,11027551,-795,0,1759275733,15185.394463529992,113.71860903000197,50784.775541760006 2025-09-30,23:42:15.000,273,11027533,-795,0,1759275734,15185.522453420002,113.71155990000261,50784.96419400001 2025-09-30,23:42:16.000,273,11027584,-795,0,1759275735,15185.556134969993,113.63401947000239,50784.95021976 2025-09-30,23:42:17.000,273,11027561,-795,0,1759275736,15185.697597479993,113.57762643000024,50785.02707808 2025-09-30,23:42:18.000,273,11027541,-795,0,1759275737,15185.738015339994,113.57762643000024,50785.062013680006 2025-09-30,23:42:19.000,273,11027546,-795,0,1759275738,15185.90642308999,113.55647904000216,50785.12489776 2025-09-30,23:42:20.000,273,11027548,-795,0,1759275739,15185.97378619,113.48598774000129,50785.21573032 2025-09-30,23:42:21.000,273,11027507,-795,0,1759275740,15185.99399512,113.41549644000042,50785.16682048 2025-09-30,23:42:22.000,273,11027548,-795,0,1759275741,15186.1152487,113.31680862000212,50785.34848560001 2025-09-30,23:42:23.000,273,11027516,-795,0,1759275742,15186.12872131999,113.2392681900019,50785.27162728001 2025-09-30,23:42:24.000,273,11027506,-795,0,1759275743,15186.19608442,113.1899242799991,50785.43233104 2025-09-30,23:42:25.000,273,11027500,-795,0,1759275744,15186.21629335,113.11238384999888,50785.43931816001 2025-09-30,23:42:26.000,273,11027549,-795,0,1759275745,15186.18934810999,112.98549951000314,50785.36245984 2025-09-30,23:42:27.000,273,11027548,-795,0,1759275746,15186.290392759991,112.97140125000442,50785.6279704 2025-09-30,23:42:38.000,273,11027566,-795,0,1759275757,15186.721516600002,112.36517607000133,50786.13104304 2025-09-30,23:42:39.000,273,11027540,-795,0,1759275758,15186.728252909998,112.28058651000174,50786.24283696 2025-09-30,23:42:40.000,273,11027545,-795,0,1759275759,15186.694571359993,112.18189869000344,50786.29873392 2025-09-30,23:42:41.000,273,11027496,-795,0,1759275760,15186.660889810002,112.09026000000449,50786.2218756 2025-09-30,23:42:42.000,273,11027563,-795,0,1759275761,15186.687835049997,112.01271957000426,50786.333669520005 2025-09-30,23:42:43.000,273,11027524,-795,0,1759275762,15186.701307670002,111.89288436000061,50786.431489200004 2025-09-30,23:42:44.000,273,11027441,-795,0,1759275763,15186.606999329997,111.84354044999782,50786.15899152001 2025-09-30,23:42:45.000,273,11027493,-795,0,1759275764,15186.640680880002,111.75895088999823,50786.263798320004 2025-09-30,23:42:46.000,273,11027557,-795,0,1759275765,15186.647417189997,111.7307543700008,50786.284759680006 2025-09-30,23:42:47.000,273,11027565,-795,0,1759275766,15186.593526709992,111.695508720004,50786.22886272001 2025-09-30,23:42:48.000,273,11027566,-795,0,1759275767,15186.633944569992,111.695508720004,50786.24283696 2025-09-30,23:42:49.000,273,11027548,-795,0,1759275768,15186.620471950002,111.62501742000313,50786.29873392 2025-09-30,23:42:50.000,273,11027563,-795,0,1759275769,15186.694571359993,111.60387002999778,50786.41052784 2025-09-30,23:42:51.000,273,11027539,-795,0,1759275770,15186.667626119997,111.55452612000227,50786.431489200004 2025-09-30,23:42:52.000,273,11027505,-795,0,1759275771,15186.586790399997,111.46993656000268,50786.44546344001 2025-09-30,23:42:53.000,273,11027489,-795,0,1759275772,15186.546372539997,111.46288743000332,50786.48738616 2025-09-30,23:42:54.000,273,11027539,-795,0,1759275773,15186.546372539997,111.39239613000245,50786.571231600006 2025-09-30,23:42:55.000,273,11027534,-795,0,1759275774,15186.485745749997,111.37829787000373,50786.49437328001 2025-09-30,23:42:56.000,273,11027438,-795,0,1759275775,15186.391437409991,111.30075744000351,50786.49437328001 2025-09-30,23:42:57.000,273,11027468,-795,0,1759275776,15186.411646339991,111.31485570000223,50786.6760384 2025-09-30,23:42:58.000,273,11027530,-795,0,1759275777,15186.324074309996,111.3853470000031,50786.64808992 2025-09-30,23:42:59.000,273,11027565,-795,0,1759275778,15186.22976596999,111.35715047999838,50786.70398688 2025-09-30,23:43:00.000,273,11027526,-795,0,1759275779,15186.202820729995,111.36419960999774,50786.7459096 2025-09-30,23:43:01.000,273,11027526,-795,0,1759275780,15186.09503977,111.35715047999838,50786.73193536001 2025-09-30,23:43:02.000,273,11027549,-795,0,1759275781,15186.07483084,111.36419960999774,50786.80879368001 2025-09-30,23:43:03.000,273,11027548,-795,0,1759275782,15186.041149289995,111.35010134999902,50786.84372928 2025-09-30,23:43:04.000,273,11027578,-795,0,1759275783,15185.980522499995,111.35715047999838,50786.9205876 2025-09-30,23:43:05.000,273,11027468,-795,0,1759275784,15186.05462191,111.35010134999902,50786.955523200006 2025-09-30,23:43:06.000,273,11027523,-795,0,1759275785,15186.121985009995,111.35010134999902,50786.99744592001 2025-09-30,23:43:07.000,273,11027564,-795,0,1759275786,15186.20955703999,111.35715047999838,50787.01142016 2025-09-30,23:43:18.000,273,11027539,-795,0,1759275797,15186.627208259997,111.65321394000057,50787.19308528001 2025-09-30,23:43:19.000,273,11027560,-795,0,1759275798,15186.647417189997,111.681410459998,50787.290904960006 2025-09-30,23:43:20.000,273,11027478,-795,0,1759275799,15186.559845160002,111.70255785000336,50787.27693072 2025-09-30,23:43:21.000,273,11027508,-795,0,1759275800,15186.573317779992,111.76600002000487,50787.36077616001 2025-09-30,23:43:22.000,273,11027558,-795,0,1759275801,15186.559845160002,111.78009828000359,50787.3747504 2025-09-30,23:43:23.000,273,11027537,-795,0,1759275802,15186.613735639992,111.83649131999846,50787.507505680005 2025-09-30,23:43:24.000,273,11027428,-795,0,1759275803,15186.512690989992,111.93517914000404,50787.42366024 2025-09-30,23:43:25.000,273,11027546,-795,0,1759275804,15186.566581469997,111.97042479000083,50787.49353144 2025-09-30,23:43:26.000,273,11027575,-795,0,1759275805,15186.593526709992,111.97042479000083,50787.556415520005 2025-09-30,23:43:27.000,273,11027580,-795,0,1759275806,15186.593526709992,112.0056704400049,50787.52846704001 2025-09-30,23:43:28.000,273,11027463,-795,0,1759275807,15186.566581469997,112.0409160900017,50787.458595840006 2025-09-30,23:43:29.000,273,11027590,-795,0,1759275808,15186.620471950002,112.01271957000426,50787.61231248 2025-09-30,23:43:30.000,273,11027547,-795,0,1759275809,15186.593526709992,111.98452304999955,50787.59833824001 2025-09-30,23:43:31.000,273,11027524,-795,0,1759275810,15186.546372539997,111.98452304999955,50787.56340264 2025-09-30,23:43:32.000,273,11027529,-795,0,1759275811,15186.532899919992,111.9774739200002,50787.577376880006 2025-09-30,23:43:33.000,273,11027551,-795,0,1759275812,15186.546372539997,111.95632653000212,50787.63327384 2025-09-30,23:43:34.000,273,11027538,-795,0,1759275813,15186.492482059992,111.96337566000147,50787.73109352 2025-09-30,23:43:35.000,273,11027556,-795,0,1759275814,15186.465536819996,111.97042479000083,50787.80096472 2025-09-30,23:43:36.000,273,11027580,-795,0,1759275815,15186.398173720001,111.95632653000212,50787.81493896001 2025-09-30,23:43:37.000,273,11027547,-795,0,1759275816,15186.431855269992,111.95632653000212,50787.97564272 2025-09-30,23:43:38.000,273,11027516,-795,0,1759275817,15186.33754693,111.99862130999827,50787.9686556 2025-09-30,23:43:39.000,273,11027512,-795,0,1759275818,15186.330810619991,111.98452304999955,50788.04551392 2025-09-30,23:43:40.000,273,11027561,-795,0,1759275819,15186.24997489999,112.0409160900017,50787.95468136001 2025-09-30,23:43:41.000,273,11027469,-795,0,1759275820,15186.303865379996,112.01271957000426,50788.07346240001 2025-09-30,23:43:42.000,273,11027583,-795,0,1759275821,15186.283656449996,112.04796522000106,50788.08743664 2025-09-30,23:43:43.000,273,11027524,-795,0,1759275822,15186.303865379996,112.0409160900017,50788.07346240001 2025-09-30,23:43:44.000,273,11027531,-795,0,1759275823,15186.33754693,112.08321086999786,50787.98961696 2025-09-30,23:43:45.000,273,11027457,-795,0,1759275824,15186.371228479991,112.09026000000449,50788.09442376 2025-09-30,23:43:46.000,273,11027602,-795,0,1759275825,15186.404910029996,112.0761617399985,50788.11538512 2025-09-30,23:43:47.000,273,11027548,-795,0,1759275826,15186.465536819996,112.11140739000257,50788.19224344 2025-09-30,23:43:48.000,273,11027514,-795,0,1759275827,15186.404910029996,112.12550565000129,50788.01756544 2025-09-30,23:43:49.000,273,11027537,-795,0,1759275828,15186.377964790001,112.18189869000344,50788.12237224001 2025-09-30,23:43:50.000,273,11027498,-795,0,1759275829,15186.431855269992,112.24534085999767,50788.16429496 2025-09-30,23:43:51.000,273,11027525,-795,0,1759275830,15186.411646339991,112.27353738000238,50788.178269200005 2025-09-30,23:43:52.000,273,11027602,-795,0,1759275831,15186.35775586,112.28058651000174,50788.20621768 2025-09-30,23:43:53.000,273,11027567,-795,0,1759275832,15186.398173720001,112.2523899900043,50788.276088880004 2025-09-30,23:43:54.000,273,11027558,-795,0,1759275833,15186.425118959996,112.2523899900043,50788.36692144001 2025-09-30,23:43:55.000,273,11027525,-795,0,1759275834,15186.452064199992,112.21714434000023,50788.513650960005 2025-09-30,23:43:56.000,273,11027544,-795,0,1759275835,15186.404910029996,112.12550565000129,50788.52063808 2025-09-30,23:43:57.000,273,11027527,-795,0,1759275836,15186.458800510001,112.11845652000193,50788.4228184 2025-09-30,23:43:58.000,273,11027551,-795,0,1759275837,15186.391437409991,112.0761617399985,50788.45076688 2025-09-30,23:43:59.000,273,11027560,-795,0,1759275838,15186.438591580001,112.02681783000298,50788.43679264001 2025-09-30,23:44:00.000,273,11027586,-795,0,1759275839,15186.485745749997,112.03386696000234,50788.48570248001 2025-09-30,23:44:01.000,273,11027511,-795,0,1759275840,15186.580054090002,112.01271957000426,50788.464741120006 2025-09-30,23:44:02.000,273,11027557,-795,0,1759275841,15186.640680880002,112.05501435000042,50788.443779760004 2025-09-30,23:44:03.000,273,11027497,-795,0,1759275842,15186.606999329997,112.0056704400049,50788.38089568 2025-09-30,23:44:04.000,273,11027514,-795,0,1759275843,15186.660889810002,112.0409160900017,50788.345960080005 2025-09-30,23:44:05.000,273,11027468,-795,0,1759275844,15186.734989219993,112.04796522000106,50788.38089568 2025-09-30,23:44:06.000,273,11027547,-795,0,1759275845,15186.856242799993,112.09730913000385,50788.31102448 2025-09-30,23:44:07.000,273,11027534,-795,0,1759275846,15186.977496379994,112.01271957000426,50788.297050240006 2025-09-30,23:44:08.000,273,11027580,-795,0,1759275847,15187.098749959994,112.06206347999978,50788.345960080005 2025-09-30,23:44:09.000,273,11027539,-795,0,1759275848,15187.18632198999,112.01976870000362,50788.394869920005 2025-09-30,23:44:10.000,273,11027538,-795,0,1759275849,15187.29410295,111.9774739200002,50788.41583128001 2025-09-30,23:44:11.000,273,11027516,-795,0,1759275850,15187.321048189995,111.92813001000468,50788.38089568 2025-09-30,23:44:12.000,273,11027449,-795,0,1759275851,15187.361466049995,111.87173697000253,50788.36692144001 2025-09-30,23:44:13.000,273,11027549,-795,0,1759275852,15187.47598332,111.80124567000166,50788.35993432 2025-09-30,23:44:14.000,273,11027558,-795,0,1759275853,15187.51640118,111.73780350000015,50788.38089568 2025-09-30,23:44:15.000,273,11027520,-795,0,1759275854,15187.617445830001,111.70255785000336,50788.59050928 2025-09-30,23:44:16.000,273,11027555,-795,0,1759275855,15187.705017859997,111.65321394000057,50788.50666384001 2025-09-30,23:44:17.000,273,11027574,-795,0,1759275856,15187.772380959992,111.63911568000185,50788.47172824 2025-09-30,23:44:18.000,273,11027529,-795,0,1759275857,15187.853216679992,111.64616481000121,50788.45076688 2025-09-30,23:44:19.000,273,11027538,-795,0,1759275858,15187.900370850002,111.67436132999865,50788.47871536 2025-09-30,23:44:20.000,273,11027540,-795,0,1759275859,15188.021624429988,111.66026306999993,50788.56954792 2025-09-30,23:44:21.000,273,11027553,-795,0,1759275860,15188.129405389998,111.67436132999865,50788.61845776 2025-09-30,23:44:22.000,273,11027574,-795,0,1759275861,15188.190032179999,111.66026306999993,50788.65339336001 2025-09-30,23:44:23.000,273,11027513,-795,0,1759275862,15188.230450039999,111.66731219999929,50788.67435472001 2025-09-30,23:44:24.000,273,11027429,-795,0,1759275863,15188.297813139994,111.72370524000144,50788.74422592001 2025-09-30,23:44:25.000,273,11027548,-795,0,1759275864,15188.34496730999,111.66026306999993,50788.67435472001 2025-09-30,23:44:26.000,273,11027533,-795,0,1759275865,15188.38538516999,111.62501742000313,50788.61845776 2025-09-30,23:44:27.000,273,11027551,-795,0,1759275866,15188.39212148,111.66026306999993,50788.77217440001 2025-09-30,23:44:28.000,273,11027535,-795,0,1759275867,15188.378648859994,111.60387002999778,50788.69531608 2025-09-30,23:44:29.000,273,11027490,-795,0,1759275868,15188.439275649995,111.60387002999778,50788.730251680005 2025-09-30,23:44:30.000,273,11027487,-795,0,1759275869,15188.46622088999,111.61091916000441,50788.730251680005 2025-09-30,23:44:31.000,273,11027553,-795,0,1759275870,15188.53358399,111.65321394000057,50788.68832896 2025-09-30,23:44:32.000,273,11027531,-795,0,1759275871,15188.58747446999,111.66026306999993,50788.70929032 2025-09-30,23:44:33.000,273,11027497,-795,0,1759275872,15188.681782809996,111.72370524000144,50788.81409712 2025-09-30,23:44:34.000,273,11027545,-795,0,1759275873,15188.70872804999,111.695508720004,50788.86300696 2025-09-30,23:44:35.000,273,11027484,-795,0,1759275874,15188.809772699991,111.66731219999929,50788.8769812 2025-09-30,23:44:36.000,273,11027544,-795,0,1759275875,15188.823245319996,111.64616481000121,50789.02371072 2025-09-30,23:44:37.000,273,11027536,-795,0,1759275876,15188.749145909991,111.61091916000441,50788.8769812 2025-09-30,23:44:38.000,273,11027506,-795,0,1759275877,15188.68851911999,111.56157525000162,50788.97480088 2025-09-30,23:44:39.000,273,11027532,-795,0,1759275878,15188.62789232999,111.49813308000012,50789.03768496001 2025-09-30,23:44:40.000,273,11027528,-795,0,1759275879,15188.560529229995,111.43469090999861,50789.016723600005 2025-09-30,23:44:41.000,273,11027556,-795,0,1759275880,15188.45274827,111.41354352000053,50789.03069784 2025-09-30,23:44:42.000,273,11027529,-795,0,1759275881,15188.358439929994,111.42764177999925,50789.0516592 2025-09-30,23:44:43.000,273,11027507,-795,0,1759275882,15188.318022069994,111.41354352000053,50789.04467208 2025-09-30,23:44:44.000,273,11027466,-795,0,1759275883,15188.318022069994,111.4487891700046,50789.10755616001 2025-09-30,23:44:45.000,273,11027536,-795,0,1759275884,15188.223713729989,111.5474769900029,50789.17742736001 2025-09-30,23:44:46.000,273,11027502,-795,0,1759275885,15188.216977419994,111.51223133999883,50789.17044024 2025-09-30,23:44:47.000,273,11027517,-795,0,1759275886,15188.203504799989,111.56862438000098,50789.32415688001 2025-09-30,23:44:48.000,273,11027464,-795,0,1759275887,15188.196768489994,111.61796829000377,50789.28922128 2025-09-30,23:44:49.000,273,11027542,-795,0,1759275888,15188.163086939989,111.65321394000057,50789.37306672001 2025-09-30,23:44:50.000,273,11027528,-795,0,1759275889,15188.190032179999,111.63206655000249,50789.37306672001 2025-09-30,23:44:51.000,273,11027519,-795,0,1759275890,15188.122669079989,111.681410459998,50789.33813112 2025-09-30,23:44:52.000,273,11027438,-795,0,1759275891,15188.102460149988,111.66026306999993,50789.33813112 2025-09-30,23:44:53.000,273,11027519,-795,0,1759275892,15188.041833359988,111.61091916000441,50789.39402808001 2025-09-30,23:44:54.000,273,11027574,-795,0,1759275893,15188.021624429988,111.63911568000185,50789.45691216 2025-09-30,23:44:55.000,273,11027542,-795,0,1759275894,15187.947525019998,111.63911568000185,50789.414989439996 2025-09-30,23:44:56.000,273,11027476,-795,0,1759275895,15187.846480369997,111.61091916000441,50789.40800232 2025-09-30,23:44:57.000,273,11027508,-795,0,1759275896,15187.812798819992,111.60387002999778,50789.568706080005 2025-09-30,23:44:58.000,273,11027523,-795,0,1759275897,15187.671336309992,111.5827226399997,50789.72242272 2025-09-30,23:44:59.000,273,11027537,-795,0,1759275898,15187.51640118,111.61091916000441,50789.69447424 2025-09-30,23:45:00.000,273,11027569,-795,0,1759275899,15187.37493867,111.59682089999842,50789.77133256 2025-09-30,23:45:01.000,273,11027450,-795,0,1759275900,15187.260421399995,111.65321394000057,50789.81325528 2025-09-30,23:45:02.000,273,11027559,-795,0,1759275901,15187.118958889994,111.72370524000144,50789.89710072001 2025-09-30,23:45:03.000,273,11027501,-795,0,1759275902,15186.990968999999,111.78714741000294,50789.9599848 2025-09-30,23:45:04.000,273,11027481,-795,0,1759275903,15186.856242799993,111.90698261999933,50789.94601056001 2025-09-30,23:45:05.000,273,11027528,-795,0,1759275904,15186.761934460003,111.94927740000276,50789.98094616 2025-09-30,23:45:06.000,273,11027542,-795,0,1759275905,15186.674362429992,111.99157217999891,50790.029856 2025-09-30,23:45:07.000,273,11027519,-795,0,1759275906,15186.660889810002,112.02681783000298,50790.01588176001 2025-09-30,23:45:08.000,273,11027466,-795,0,1759275907,15186.580054090002,112.08321086999786,50789.98793328 2025-09-30,23:45:09.000,273,11027562,-795,0,1759275908,15186.499218370001,112.15370216999872,50790.022868880005 2025-09-30,23:45:10.000,273,11027537,-795,0,1759275909,15186.485745749997,112.20304608000151,50790.022868880005 2025-09-30,23:45:11.000,273,11027527,-795,0,1759275910,15186.465536819996,112.28058651000174,50789.973959040006 2025-09-30,23:45:12.000,273,11027487,-795,0,1759275911,15186.452064199992,112.37222520000068,50789.92504920001 2025-09-30,23:45:13.000,273,11027543,-795,0,1759275912,15186.425118959996,112.45681476000027,50789.952997680004 2025-09-30,23:45:14.000,273,11027546,-795,0,1759275913,15186.344283239996,112.54140431999986,50790.05780448 2025-09-30,23:45:15.000,273,11027485,-795,0,1759275914,15186.371228479991,112.61189562000072,50790.14863704 2025-09-30,23:45:16.000,273,11027572,-795,0,1759275915,15186.24997489999,112.64009213999816,50790.15562416 2025-09-30,23:45:17.000,273,11027543,-795,0,1759275916,15186.12872131999,112.67533779000223,50790.085752959996 2025-09-30,23:45:18.000,273,11027526,-795,0,1759275917,15185.96704987999,112.69648518000031,50790.120688560004 2025-09-30,23:45:19.000,273,11027537,-795,0,1759275918,15185.852532609999,112.73877996000374,50790.16261128001 2025-09-30,23:45:20.000,273,11027484,-795,0,1759275919,15185.738015339994,112.71763256999839,50790.1695984 2025-09-30,23:45:21.000,273,11027457,-795,0,1759275920,15185.630234379998,112.73173083000438,50790.14863704 2025-09-30,23:45:22.000,273,11027547,-795,0,1759275921,15185.556134969993,112.79517299999861,50790.19754688 2025-09-30,23:45:23.000,273,11027523,-795,0,1759275922,15185.488771869997,112.76697648000118,50790.15562416 2025-09-30,23:45:24.000,273,11027405,-795,0,1759275923,15185.455090319992,112.8092712600046,50790.15562416 2025-09-30,23:45:25.000,273,11027553,-795,0,1759275924,15185.347309359997,112.82336952000333,50790.10671432 2025-09-30,23:45:26.000,273,11027491,-795,0,1759275925,15185.306891499997,112.77402561000054,50790.12767568 2025-09-30,23:45:27.000,273,11027517,-795,0,1759275926,15185.367518289997,112.78812386999925,50790.253443839996 2025-09-30,23:45:28.000,273,11027449,-795,0,1759275927,15185.320364120002,112.77402561000054,50790.029856 2025-09-30,23:45:29.000,273,11027525,-795,0,1759275928,15185.340573050002,112.8445169100014,50789.973959040006 2025-09-30,23:45:30.000,273,11027545,-795,0,1759275929,15185.461826630002,112.83746778000204,50790.022868880005 2025-09-30,23:45:31.000,273,11027485,-795,0,1759275930,15185.508980799998,112.92910647000099,50789.94601056001 2025-09-30,23:45:32.000,273,11027447,-795,0,1759275931,15185.603289139988,112.90795908000291,50789.89710072001 2025-09-30,23:45:33.000,273,11027539,-795,0,1759275932,15185.711070099998,112.92910647000099,50790.00190752 2025-09-30,23:45:34.000,273,11027539,-795,0,1759275933,15185.764960579989,112.93615560000035,50789.92504920001 2025-09-30,23:45:35.000,273,11027530,-795,0,1759275934,15185.818851059994,112.95025385999907,50789.98793328 2025-09-30,23:45:36.000,273,11027554,-795,0,1759275935,15185.960313569994,112.90795908000291,50790.0997272 2025-09-30,23:45:37.000,273,11027526,-795,0,1759275936,15185.960313569994,112.8445169100014,50790.05081736 2025-09-30,23:45:38.000,273,11027479,-795,0,1759275937,15186.000731429995,112.81632039000397,50790.11370144001 2025-09-30,23:45:39.000,273,11027529,-795,0,1759275938,15185.95357726,112.78812386999925,50790.141649920006 2025-09-30,23:45:40.000,273,11027479,-795,0,1759275939,15185.93336833,112.75287822000246,50790.190559760005 2025-09-30,23:45:41.000,273,11027542,-795,0,1759275940,15185.919895709994,112.68943605000095,50790.23248248001 2025-09-30,23:45:42.000,273,11027525,-795,0,1759275941,15185.940104639994,112.71058343999903,50790.23248248001 2025-09-30,23:45:43.000,273,11027489,-795,0,1759275942,15186.020940359995,112.72468169999775,50790.21152112001 2025-09-30,23:45:44.000,273,11027439,-795,0,1759275943,15186.10851238999,112.73877996000374,50790.15562416 2025-09-30,23:45:45.000,273,11027507,-795,0,1759275944,15186.202820729995,112.73173083000438,50790.204534 2025-09-30,23:45:46.000,273,11027532,-795,0,1759275945,15186.371228479991,112.73173083000438,50790.22549536 2025-09-30,23:45:47.000,273,11027526,-795,0,1759275946,15186.445327889996,112.7458290900031,50790.18357264001 2025-09-30,23:45:48.000,273,11027417,-795,0,1759275947,15186.620471950002,112.68238692000159,50790.07876584 2025-09-30,23:45:49.000,273,11027536,-795,0,1759275948,15186.681098740002,112.71763256999839,50790.0997272 2025-09-30,23:45:50.000,273,11027537,-795,0,1759275949,15186.788879699998,112.61189562000072,50790.13466280001 2025-09-30,23:45:51.000,273,11027485,-795,0,1759275950,15186.788879699998,112.6330430099988,50790.05081736 2025-09-30,23:45:52.000,273,11027557,-795,0,1759275951,15186.856242799993,112.66123953000351,50790.12767568 2025-09-30,23:45:53.000,273,11027517,-795,0,1759275952,15186.997705309994,112.64009213999816,50790.029856 2025-09-30,23:45:54.000,273,11027564,-795,0,1759275953,15187.092013649999,112.72468169999775,50790.071778720005 2025-09-30,23:45:55.000,273,11027527,-795,0,1759275954,15187.159376749994,112.75287822000246,50789.98094616 2025-09-30,23:45:56.000,273,11027514,-795,0,1759275955,15187.260421399995,112.75287822000246,50790.12767568 2025-09-30,23:45:57.000,273,11027472,-795,0,1759275956,15187.260421399995,112.78812386999925,50790.03684312 2025-09-30,23:45:58.000,273,11027524,-795,0,1759275957,15187.27389402,112.8092712600046,50790.05780448 2025-09-30,23:45:59.000,273,11027520,-795,0,1759275958,15187.24694877999,112.90090995000355,50790.03684312 2025-09-30,23:46:00.000,273,11027578,-795,0,1759275959,15187.27389402,112.91500821000227,50790.1695984 2025-09-30,23:46:01.000,273,11027456,-795,0,1759275960,15187.26715770999,112.97140125000442,50790.204534 2025-09-30,23:46:02.000,273,11027542,-795,0,1759275961,15187.24694877999,112.9925486400025,50790.12767568 2025-09-30,23:46:03.000,273,11027492,-795,0,1759275962,15187.24694877999,113.01369603000057,50790.15562416 2025-09-30,23:46:04.000,273,11027509,-795,0,1759275963,15187.28736663999,112.91500821000227,50790.309340800006 2025-09-30,23:46:05.000,273,11027546,-795,0,1759275964,15187.179585679994,112.85861517000012,50790.33728928 2025-09-30,23:46:06.000,273,11027531,-795,0,1759275965,15187.078541029994,112.79517299999861,50790.23248248001 2025-09-30,23:46:07.000,273,11027483,-795,0,1759275966,15186.977496379994,112.7458290900031,50790.26741808 2025-09-30,23:46:08.000,273,11027423,-795,0,1759275967,15186.943814829989,112.66828866000287,50790.33728928 2025-09-30,23:46:09.000,273,11027530,-795,0,1759275968,15186.849506489998,112.6330430099988,50790.407160480005 2025-09-30,23:46:10.000,273,11027491,-795,0,1759275969,15186.862979109988,112.61189562000072,50790.56786424001 2025-09-30,23:46:11.000,273,11027499,-795,0,1759275970,15186.788879699998,112.61894475000008,50790.46305744 2025-09-30,23:46:12.000,273,11027437,-795,0,1759275971,15186.721516600002,112.56960084000457,50790.4141476 2025-09-30,23:46:13.000,273,11027529,-795,0,1759275972,15186.788879699998,112.6330430099988,50790.525941520005 2025-09-30,23:46:14.000,273,11027524,-795,0,1759275973,15186.721516600002,112.65419040000415,50790.477031680006 2025-09-30,23:46:15.000,273,11027510,-795,0,1759275974,15186.795616009993,112.66828866000287,50790.65170968 2025-09-30,23:46:16.000,273,11027506,-795,0,1759275975,15186.849506489998,112.66123953000351,50790.56087712 2025-09-30,23:46:17.000,273,11027465,-795,0,1759275976,15186.862979109988,112.62599387999944,50790.49799304001 2025-09-30,23:46:18.000,273,11027529,-795,0,1759275977,15186.849506489998,112.54140431999986,50790.525941520005 2025-09-30,23:46:19.000,273,11027490,-795,0,1759275978,15186.862979109988,112.52025693000178,50790.50498016 2025-09-30,23:46:20.000,273,11027505,-795,0,1759275979,15186.964023759989,112.42861824000283,50790.63074832 2025-09-30,23:46:21.000,273,11027494,-795,0,1759275980,15186.990968999999,112.32993042000453,50790.61677408001 2025-09-30,23:46:22.000,273,11027508,-795,0,1759275981,15187.031386859999,112.30173389999982,50790.66568392001 2025-09-30,23:46:23.000,273,11027502,-795,0,1759275982,15187.011177929999,112.27353738000238,50790.66568392001 2025-09-30,23:46:24.000,273,11027466,-795,0,1759275983,15187.051595789999,112.24534085999767,50790.63074832 2025-09-30,23:46:25.000,273,11027525,-795,0,1759275984,15187.112222579999,112.22419346999959,50790.742542240005 2025-09-30,23:46:26.000,273,11027504,-795,0,1759275985,15187.118958889994,112.1889478200028,50790.76350360001 2025-09-30,23:46:27.000,273,11027527,-795,0,1759275986,15187.12569519999,112.13960391,50790.742542240005 2025-09-30,23:46:28.000,273,11027537,-795,0,1759275987,15187.15264044,112.11140739000257,50790.693632400005 2025-09-30,23:46:29.000,273,11027509,-795,0,1759275988,15187.179585679994,112.10435826000321,50790.74952936 2025-09-30,23:46:30.000,273,11027529,-795,0,1759275989,15187.24694877999,112.0761617399985,50790.70760664 2025-09-30,23:46:31.000,273,11027499,-795,0,1759275990,15187.31431188,112.06206347999978,50790.644722560006 2025-09-30,23:46:32.000,273,11027469,-795,0,1759275991,15187.361466049995,112.0409160900017,50790.77747784 2025-09-30,23:46:33.000,273,11027499,-795,0,1759275992,15187.442301769996,112.09730913000385,50790.77049072 2025-09-30,23:46:34.000,273,11027580,-795,0,1759275993,15187.482719629996,112.05501435000042,50790.70760664 2025-09-30,23:46:35.000,273,11027517,-795,0,1759275994,15187.523137489996,112.06206347999978,50790.77747784 2025-09-30,23:46:36.000,273,11027515,-795,0,1759275995,15187.583764279996,112.06206347999978,50790.7984392 2025-09-30,23:46:37.000,273,11027515,-795,0,1759275996,15187.610709519991,112.04796522000106,50790.812413440006 2025-09-30,23:46:48.000,273,11027439,-795,0,1759276007,15187.725226789997,111.88583523000125,50790.81940056 2025-09-30,23:46:49.000,273,11027482,-795,0,1759276008,15187.745435719997,111.84354044999782,50790.85433616001 2025-09-30,23:46:50.000,273,11027543,-795,0,1759276009,15187.900370850002,111.82239305999974,50790.96613008 2025-09-30,23:46:51.000,273,11027553,-795,0,1759276010,15187.967733949998,111.87878610000189,50791.01503992 2025-09-30,23:46:52.000,273,11027472,-795,0,1759276011,15188.095723839993,111.85058958000445,50791.05696264 2025-09-30,23:46:53.000,273,11027513,-795,0,1759276012,15188.169823249998,111.84354044999782,50790.96613008 2025-09-30,23:46:54.000,273,11027534,-795,0,1759276013,15188.237186349994,111.8294421899991,50791.029014160005 2025-09-30,23:46:55.000,273,11027519,-795,0,1759276014,15188.331494689999,111.78009828000359,50791.03600128 2025-09-30,23:46:56.000,273,11027483,-795,0,1759276015,15188.358439929994,111.75895088999823,50791.0080528 2025-09-30,23:46:57.000,273,11027439,-795,0,1759276016,15188.52684767999,111.72370524000144,50791.147795200006 2025-09-30,23:46:58.000,273,11027505,-795,0,1759276017,15188.540320299995,111.67436132999865,50791.16875656001 2025-09-30,23:46:59.000,273,11027488,-795,0,1759276018,15188.58747446999,111.62501742000313,50791.23164064 2025-09-30,23:47:00.000,273,11027563,-795,0,1759276019,15188.60768339999,111.52632960000483,50791.16875656001 2025-09-30,23:47:01.000,273,11027427,-795,0,1759276020,15188.69525543,111.52632960000483,50791.13382096 2025-09-30,23:47:02.000,273,11027535,-795,0,1759276021,15188.796300080001,111.44174003999797,50791.30151184 2025-09-30,23:47:03.000,273,11027532,-795,0,1759276022,15188.850190559991,111.34305221999966,50791.34343456 2025-09-30,23:47:04.000,273,11027489,-795,0,1759276023,15188.877135800001,111.2725609199988,50791.45522848001 2025-09-30,23:47:05.000,273,11027535,-795,0,1759276024,15189.005125689997,111.21616788000392,50791.53907392 2025-09-30,23:47:06.000,273,11027532,-795,0,1759276025,15189.065752479997,111.18797135999921,50791.43426712001 2025-09-30,23:47:07.000,273,11027533,-795,0,1759276026,15189.227423919998,111.19502048999857,50791.50413832001 2025-09-30,23:47:38.000,273,11027509,-795,0,1759276057,15191.369570499992,110.44781271000102,50792.04214656 2025-09-30,23:47:39.000,273,11027522,-795,0,1759276058,15191.524505629997,110.39846879999823,50792.23778592 2025-09-30,23:47:40.000,273,11027544,-795,0,1759276059,15191.477351460002,110.335026630004,50792.11201776 2025-09-30,23:47:41.000,273,11027533,-795,0,1759276060,15191.537978250002,110.29978097999992,50792.34957984 2025-09-30,23:47:42.000,273,11027486,-795,0,1759276061,15191.450406219992,110.27158446000249,50792.23778592 2025-09-30,23:47:43.000,273,11027539,-795,0,1759276062,15191.457142530002,110.2222405499997,50792.39150256001 2025-09-30,23:47:44.000,273,11027512,-795,0,1759276063,15191.477351460002,110.27158446000249,50792.50329648 2025-09-30,23:47:45.000,273,11027455,-795,0,1759276064,15191.511033009992,110.29978097999992,50792.475348 2025-09-30,23:47:46.000,273,11027576,-795,0,1759276065,15191.537978250002,110.335026630004,50792.53124496001 2025-09-30,23:47:47.000,273,11027559,-795,0,1759276066,15191.625550279998,110.41256706000422,50792.56618056 2025-09-30,23:47:48.000,273,11027567,-795,0,1759276067,15191.780485409989,110.51125488000253,50792.55220632 2025-09-30,23:47:49.000,273,11027556,-795,0,1759276068,15192.04993781,110.61699183000019,50792.6849616 2025-09-30,23:47:50.000,273,11027552,-795,0,1759276069,15192.15098246,110.6804340000017,50792.62906464001 2025-09-30,23:47:51.000,273,11027552,-795,0,1759276070,15192.24529079999,110.75092530000256,50792.71291008 2025-09-30,23:47:52.000,273,11027589,-795,0,1759276071,15192.30591758999,110.77912182,50792.7897684 2025-09-30,23:47:53.000,273,11027482,-795,0,1759276072,15192.380016999996,110.80731834000471,50792.754832800005 2025-09-30,23:47:54.000,273,11027496,-795,0,1759276073,15192.454116410001,110.85666225000023,50792.79675552001 2025-09-30,23:47:55.000,273,11027511,-795,0,1759276074,15192.615787850002,110.89895703000366,50792.83867824 2025-09-30,23:47:56.000,273,11027499,-795,0,1759276075,15192.730305119992,110.97649746000388,50792.824704000006 2025-09-30,23:47:57.000,273,11027447,-795,0,1759276076,15192.703359879997,110.9271535500011,50792.56618056 2025-09-30,23:47:58.000,273,11027496,-795,0,1759276077,15192.858295009988,110.9905957200026,50792.73387144 2025-09-30,23:47:59.000,273,11027568,-795,0,1759276078,15192.966075969998,110.94125180999981,50792.67098736 2025-09-30,23:48:00.000,273,11027520,-795,0,1759276079,15193.100802169989,110.85666225000023,50792.6150904 2025-09-30,23:48:01.000,273,11027475,-795,0,1759276080,15193.195110509994,110.82141660000343,50792.59412904 2025-09-30,23:48:02.000,273,11027530,-795,0,1759276081,15193.32310039999,110.76502356000128,50792.45438664 2025-09-30,23:48:03.000,273,11027579,-795,0,1759276082,15193.518453389996,110.69453226000041,50792.55220632 2025-09-30,23:48:04.000,273,11027565,-795,0,1759276083,15193.659915899996,110.6804340000017,50792.67098736 2025-09-30,23:48:05.000,273,11027437,-795,0,1759276084,15193.801378409997,110.58879531000275,50792.636051760004 2025-09-30,23:48:06.000,273,11027445,-795,0,1759276085,15193.841796269997,110.49010749000445,50792.77579416001 2025-09-30,23:48:07.000,273,11027526,-795,0,1759276086,15193.963049849997,110.45486184000038,50792.88060096 2025-09-30,23:48:18.000,273,11027526,-795,0,1759276097,15193.686861139991,109.53847494000365,50793.139124400004 2025-09-30,23:48:19.000,273,11027495,-795,0,1759276098,15193.787905789992,109.40454147000128,50793.257905440005 2025-09-30,23:48:20.000,273,11027553,-795,0,1759276099,15193.855268890002,109.36929582000448,50793.23694408 2025-09-30,23:48:21.000,273,11027503,-795,0,1759276100,15193.848532579992,109.37634495000384,50793.16707288 2025-09-30,23:48:22.000,273,11027589,-795,0,1759276101,15193.969786159993,109.40454147000128,50793.43258344 2025-09-30,23:48:23.000,273,11027523,-795,0,1759276102,15194.151666529993,109.43273798999871,50793.72604248 2025-09-30,23:48:24.000,273,11027461,-795,0,1759276103,15194.272920109994,109.41159060000064,50793.8378364 2025-09-30,23:48:25.000,273,11027516,-795,0,1759276104,15194.131457599993,109.35519755999849,50793.48848040001 2025-09-30,23:48:26.000,273,11027425,-795,0,1759276105,15194.239238559989,109.46798364000279,50793.663158400006 2025-09-30,23:48:27.000,273,11027485,-795,0,1759276106,15194.212293319993,109.5314258100043,50793.53739024001 2025-09-30,23:48:28.000,273,11027418,-795,0,1759276107,15194.212293319993,109.50322928999958,50793.50944176 2025-09-30,23:48:29.000,273,11027459,-795,0,1759276108,15194.198820699989,109.59486797999853,50793.57232584 2025-09-30,23:48:30.000,273,11027524,-795,0,1759276109,15194.205557009998,109.62306450000324,50793.65617128001 2025-09-30,23:48:31.000,273,11027473,-795,0,1759276110,15194.104512359998,109.75699796999834,50793.43258344 2025-09-30,23:48:32.000,273,11027528,-795,0,1759276111,15194.185348079998,109.79224362000241,50793.75399096001 2025-09-30,23:48:33.000,273,11027525,-795,0,1759276112,15194.212293319993,109.86273492000328,50793.89373336 2025-09-30,23:48:34.000,273,11027531,-795,0,1759276113,15194.124721289998,109.91912795999815,50793.80290080001 2025-09-30,23:48:35.000,273,11027530,-795,0,1759276114,15194.198820699989,110.01076665000437,50794.1522568 2025-09-30,23:48:36.000,273,11027498,-795,0,1759276115,15194.205557009998,110.12355273000139,50794.382831760006 2025-09-30,23:48:37.000,273,11027518,-795,0,1759276116,15194.131457599993,110.13765099000011,50794.480651440004 2025-09-30,23:48:38.000,273,11027554,-795,0,1759276117,15193.895686750002,110.21519142000034,50794.264050720005 2025-09-30,23:48:39.000,273,11027533,-795,0,1759276118,15193.781169479997,110.2856827200012,50794.20116664 2025-09-30,23:48:40.000,273,11027484,-795,0,1759276119,15193.626234349991,110.29978097999992,50794.11033408 2025-09-30,23:48:41.000,273,11027566,-795,0,1759276120,15193.61276173,110.39846879999823,50794.25007648 2025-09-30,23:48:42.000,273,11027522,-795,0,1759276121,15193.619498039996,110.40551793000486,50794.55750976 2025-09-30,23:48:43.000,273,11027541,-795,0,1759276122,15193.48477183999,110.37732141000015,50794.51558704 2025-09-30,23:48:44.000,273,11027494,-795,0,1759276123,15193.47129922,110.42666532000294,50794.669303680006 2025-09-30,23:48:45.000,273,11027514,-795,0,1759276124,15193.47129922,110.39141966999887,50794.85795592001 2025-09-30,23:48:46.000,273,11027552,-795,0,1759276125,15193.356781949995,110.39141966999887,50794.89987864 2025-09-30,23:48:45.000,273,11027504,-795,0,1759276124,15193.255737299995,110.37732141000015,50794.77411048 2025-09-30,23:48:46.000,273,11027467,-795,0,1759276125,15193.147956339999,110.39141966999887,50794.697252160004 2025-09-30,23:48:47.000,273,11027517,-795,0,1759276126,15193.060384309989,110.37732141000015,50794.718213520006 2025-09-30,23:48:48.000,273,11027545,-795,0,1759276127,15192.939130729988,110.37027228000079,50794.73218776 2025-09-30,23:48:49.000,273,11027519,-795,0,1759276128,15192.844822389998,110.37027228000079,50794.79507184 2025-09-30,23:48:50.000,273,11027554,-795,0,1759276129,15192.750514049992,110.37732141000015,50794.73917488001 2025-09-30,23:48:51.000,273,11027504,-795,0,1759276130,15192.750514049992,110.41961619000358,50794.79507184 2025-09-30,23:48:52.000,273,11027577,-795,0,1759276131,15192.676414640002,110.42666532000294,50794.87891728001 2025-09-30,23:48:53.000,273,11027527,-795,0,1759276132,15192.561897369997,110.45486184000038,50794.7810976 2025-09-30,23:48:54.000,273,11027562,-795,0,1759276133,15192.575369990001,110.44076358000166,50794.8509688 2025-09-30,23:48:55.000,273,11027546,-795,0,1759276134,15192.460852719996,110.48305835999781,50794.6762908 2025-09-30,23:48:56.000,273,11027553,-795,0,1759276135,15192.440643789996,110.49010749000445,50794.73917488001 2025-09-30,23:48:57.000,273,11027524,-795,0,1759276136,15192.481061649996,110.55354965999868,50794.79507184 2025-09-30,23:48:58.000,273,11027496,-795,0,1759276137,15192.487797959991,110.59584444000211,50794.92084 2025-09-30,23:48:59.000,273,11027553,-795,0,1759276138,15192.481061649996,110.6310900899989,50794.90686576001 2025-09-30,23:49:00.000,273,11027522,-795,0,1759276139,15192.481061649996,110.72977791000449,50794.983724080004 2025-09-30,23:49:01.000,273,11027517,-795,0,1759276140,15192.521479509996,110.80731834000471,50795.02564680001 2025-09-30,23:49:02.000,273,11027415,-795,0,1759276141,15192.541688439997,110.97649746000388,50794.80904608001 2025-09-30,23:49:03.000,273,11027486,-795,0,1759276142,15192.588842609992,111.05403789000411,50794.87193016 2025-09-30,23:49:04.000,273,11027529,-795,0,1759276143,15192.669678329992,111.18797135999921,50794.96276272 2025-09-30,23:49:05.000,273,11027535,-795,0,1759276144,15192.757250360002,111.32895396000094,50795.06756952 2025-09-30,23:49:06.000,273,11027479,-795,0,1759276145,15192.696623570002,111.45583830000396,50794.885904400006 2025-09-30,23:49:07.000,273,11027526,-795,0,1759276146,15192.696623570002,111.56862438000098,50794.8509688 2025-09-30,23:49:08.000,273,11027520,-795,0,1759276147,15192.669678329992,111.70960698000272,50795.004685440006 2025-09-30,23:49:09.000,273,11027561,-795,0,1759276148,15192.568633679992,111.78714741000294,50794.85795592001 2025-09-30,23:49:10.000,273,11027546,-795,0,1759276149,15192.541688439997,111.9422282700034,50794.94878848 2025-09-30,23:49:11.000,273,11027535,-795,0,1759276150,15192.467589029991,112.0409160900017,50794.95577560001 2025-09-30,23:49:12.000,273,11027567,-795,0,1759276151,15192.39348962,112.17484956000408,50795.02564680001 2025-09-30,23:49:13.000,273,11027525,-795,0,1759276152,15192.22508186999,112.32993042000453,50795.053595280006 2025-09-30,23:49:14.000,273,11027551,-795,0,1759276153,15192.19140032,112.47796214999835,50795.29814448 2025-09-30,23:49:15.000,273,11027563,-795,0,1759276154,15192.10382828999,112.58369910000329,50795.42391264 2025-09-30,23:49:26.000,273,11027560,-795,0,1759276165,15190.978864519995,113.6481177300011,50795.41692552 2025-09-30,23:49:27.000,273,11027499,-795,0,1759276166,15190.89129249,113.73975642000005,50795.43089976001 2025-09-30,23:49:28.000,273,11027520,-795,0,1759276167,15190.749829979999,113.78910033000284,50795.340067200006 2025-09-30,23:49:29.000,273,11027543,-795,0,1759276168,15190.608367469998,113.93008293000457,50795.3750028 2025-09-30,23:49:30.000,273,11027538,-795,0,1759276169,15190.487113889998,114.02877075000288,50795.42391264 2025-09-30,23:49:31.000,273,11027511,-795,0,1759276170,15190.399541860003,114.14860595999926,50795.57064216 2025-09-30,23:49:32.000,273,11027526,-795,0,1759276171,15190.305233519997,114.2543429100042,50795.64051336 2025-09-30,23:49:33.000,273,11027495,-795,0,1759276172,15190.163771009997,114.39532550999866,50795.619552 2025-09-30,23:49:34.000,273,11027555,-795,0,1759276173,15190.076198980001,114.53630811000039,50795.64051336 2025-09-30,23:49:35.000,273,11027527,-795,0,1759276174,15190.008835879991,114.65614332000405,50795.619552 2025-09-30,23:49:36.000,273,11027555,-795,0,1759276175,15189.83369182,114.76892940000107,50795.41692552 2025-09-30,23:49:37.000,273,11027554,-795,0,1759276176,15189.759592409995,114.89581374000409,50795.52173232 2025-09-30,23:49:38.000,273,11027465,-795,0,1759276177,15189.678756689995,114.97335417000431,50795.388977040006 2025-09-30,23:49:39.000,273,11027567,-795,0,1759276178,15189.62486620999,115.08614025000134,50795.47980960001 2025-09-30,23:49:40.000,273,11027525,-795,0,1759276179,15189.5507668,115.16368068000156,50795.556667920006 2025-09-30,23:49:41.000,273,11027502,-795,0,1759276180,15189.50361262999,115.26236849999987,50795.57762928001 2025-09-30,23:49:42.000,273,11027561,-795,0,1759276181,15189.389095359998,115.38925284000288,50795.62653912001 2025-09-30,23:49:43.000,273,11027525,-795,0,1759276182,15189.335204879993,115.48089153000183,50795.71737168001 2025-09-30,23:49:44.000,273,11027527,-795,0,1759276183,15189.301523329988,115.60777587000484,50795.773268640005 2025-09-30,23:49:45.000,273,11027522,-795,0,1759276184,15189.227423919998,115.69941456000379,50795.85012696 2025-09-30,23:49:46.000,273,11027536,-795,0,1759276185,15189.052279859992,115.81220064000081,50795.66846184001 2025-09-30,23:49:47.000,273,11027492,-795,0,1759276186,15188.984916759997,115.97433063000062,50795.83615272001 2025-09-30,23:49:48.000,273,11027533,-795,0,1759276187,15188.877135800001,116.11531323000236,50795.703397440004 2025-09-30,23:49:49.000,273,11027508,-795,0,1759276188,15188.73567329,116.28449235000153,50795.61256488 2025-09-30,23:49:50.000,273,11027552,-795,0,1759276189,15188.60768339999,116.46072060000006,50795.73833304 2025-09-30,23:49:51.000,273,11027482,-795,0,1759276190,15188.499902439995,116.59465407000243,50795.66147472 2025-09-30,23:49:52.000,273,11027517,-795,0,1759276191,15188.318022069994,116.68629276000138,50795.59160352 2025-09-30,23:49:53.000,273,11027521,-795,0,1759276192,15188.176559559994,116.89776666000398,50795.619552 2025-09-30,23:49:54.000,273,11027506,-795,0,1759276193,15188.169823249998,117.08104404000187,50795.85012696 2025-09-30,23:49:55.000,273,11027519,-795,0,1759276194,15188.095723839993,117.23612490000232,50795.8990368 2025-09-30,23:49:56.000,273,11027519,-795,0,1759276195,15187.859952990002,117.29956707000383,50795.68243608 2025-09-30,23:49:57.000,273,11027565,-795,0,1759276196,15187.731963099992,117.468746190003,50795.724358800006 2025-09-30,23:49:58.000,273,11027509,-795,0,1759276197,15187.590500589991,117.57448314000067,50795.724358800006 2025-09-30,23:49:59.000,273,11027572,-795,0,1759276198,15187.401883909995,117.68022008999833,50795.724358800006 2025-09-30,23:50:00.000,273,11027549,-795,0,1759276199,15187.28736663999,117.80005530000199,50795.81519136001 2025-09-30,23:50:01.000,273,11027500,-795,0,1759276200,15187.112222579999,117.8634974700035,50795.7592944 2025-09-30,23:50:02.000,273,11027565,-795,0,1759276201,15186.950551139998,117.88464486000157,50795.73833304 2025-09-30,23:50:03.000,273,11027495,-795,0,1759276202,15186.822561249988,118.01152920000459,50795.675448960006 2025-09-30,23:50:04.000,273,11027518,-795,0,1759276203,15186.755198149993,118.11021702000289,50795.6894232 2025-09-30,23:50:05.000,273,11027537,-795,0,1759276204,15186.674362429992,118.18070832000376,50795.63352624 2025-09-30,23:50:06.000,273,11027454,-795,0,1759276205,15186.627208259997,118.29349440000078,50795.85012696 2025-09-30,23:50:07.000,273,11027542,-795,0,1759276206,15186.418382650001,118.35693657000229,50795.85012696 2025-09-30,23:50:08.000,273,11027523,-795,0,1759276207,15186.290392759991,118.4556243900006,50795.93397240001 2025-09-30,23:50:09.000,273,11027538,-795,0,1759276208,15186.13545763,118.61070525000105,50796.00384360001 2025-09-30,23:50:10.000,273,11027489,-795,0,1759276209,15185.812114749999,118.6670982900032,50795.93397240001 2025-09-30,23:50:11.000,273,11027547,-795,0,1759276210,15185.636970689993,118.85742480000044,50796.05275344001 2025-09-30,23:50:12.000,273,11027486,-795,0,1759276211,15185.387727219997,118.94906348999939,50795.940959520005 2025-09-30,23:50:13.000,273,11027489,-795,0,1759276212,15185.212583159991,119.09004609000112,50796.00384360001 2025-09-30,23:50:14.000,273,11027539,-795,0,1759276213,15185.064384339996,119.28037259999837,50796.178521600006 2025-09-30,23:50:15.000,273,11027529,-795,0,1759276214,15184.90944920999,119.42840432999947,50796.24140568 2025-09-30,23:50:16.000,273,11027554,-795,0,1759276215,15184.532215849998,119.54823954000312,50795.94794664 2025-09-30,23:50:17.000,273,11027510,-795,0,1759276216,15184.330126549998,119.75971343999845,50795.940959520005 2025-09-30,23:50:18.000,273,11027424,-795,0,1759276217,15184.154982489992,119.87249952000275,50795.93397240001 2025-09-30,23:50:19.000,273,11027533,-795,0,1759276218,15183.979838430001,120.06282603,50795.96192088001 2025-09-30,23:50:20.000,273,11027551,-795,0,1759276219,15183.845112229996,120.26725080000324,50796.12262464 2025-09-30,23:50:21.000,273,11027553,-795,0,1759276220,15183.69691341,120.40118426999834,50796.26236704 2025-09-30,23:50:22.000,273,11027524,-795,0,1759276221,15183.501560419994,120.521019480002,50796.2833284 2025-09-30,23:50:23.000,273,11027496,-795,0,1759276222,15183.279262189993,120.7183951199986,50796.22044432001 2025-09-30,23:50:24.000,273,11027513,-795,0,1759276223,15183.063700270002,120.8311812000029,50796.16454736 2025-09-30,23:50:25.000,273,11027522,-795,0,1759276224,15182.942446690002,120.94396727999992,50796.24839280001 2025-09-30,23:50:26.000,273,11027469,-795,0,1759276225,15182.834665729992,121.08494988000166,50796.19948296001 2025-09-30,23:50:27.000,273,11027517,-795,0,1759276226,15182.625840119996,121.14839205000317,50796.08070192001 2025-09-30,23:50:28.000,273,11027516,-795,0,1759276227,15182.464168679995,121.2893746500049,50796.059740560006 2025-09-30,23:50:29.000,273,11027530,-795,0,1759276228,15182.35638772,121.45855377000407,50796.01781784 2025-09-30,23:50:30.000,273,11027550,-795,0,1759276229,15182.342915099995,121.5713398500011,50796.29730264001 2025-09-30,23:50:31.000,273,11027505,-795,0,1759276230,15182.282288309994,121.72642071000155,50796.24140568 2025-09-30,23:50:32.000,273,11027523,-795,0,1759276231,15182.181243659994,121.87445244000264,50796.29730264001 2025-09-30,23:50:33.000,273,11027549,-795,0,1759276232,15182.107144249989,122.05772982000053,50796.25537992 2025-09-30,23:50:34.000,273,11027557,-795,0,1759276233,15182.080199009994,122.19166329000291,50796.30428976 2025-09-30,23:50:35.000,273,11027514,-795,0,1759276234,15181.945472809988,122.33264589000464,50796.26935416001 2025-09-30,23:50:46.000,273,11027557,-795,0,1759276245,15180.557792949992,124.32050054999854,50795.940959520005 2025-09-30,23:50:47.000,273,11027528,-795,0,1759276246,15180.490429849997,124.52492532000178,50795.92698528 2025-09-30,23:50:48.000,273,11027542,-795,0,1759276247,15180.348967339996,124.73639922000439,50795.892049680006 2025-09-30,23:50:49.000,273,11027536,-795,0,1759276248,15180.234450069991,124.86328356000013,50795.871088320004 2025-09-30,23:50:50.000,273,11027550,-795,0,1759276249,15180.13340541999,125.0959048500008,50795.78724288 2025-09-30,23:50:51.000,273,11027494,-795,0,1759276250,15180.126669109995,125.26508396999998,50795.968908 2025-09-30,23:50:52.000,273,11027436,-795,0,1759276251,15179.99867922,125.47655787000258,50795.8291656 2025-09-30,23:50:53.000,273,11027494,-795,0,1759276252,15179.863953019994,125.62458960000367,50795.66147472 2025-09-30,23:50:54.000,273,11027493,-795,0,1759276253,15179.76964467999,125.836063499999,50795.74532016001 2025-09-30,23:50:55.000,273,11027475,-795,0,1759276254,15179.729226819989,126.01934088000417,50795.91999816 2025-09-30,23:50:56.000,273,11027467,-795,0,1759276255,15179.298102979992,126.13212696000119,50795.07455664001 2025-09-30,23:50:57.000,273,11027394,-795,0,1759276256,15179.224003570002,126.18147087000398,50795.16538920001 2025-09-30,23:50:58.000,273,11027482,-795,0,1759276257,15179.109486299996,126.37179738000123,50795.12346648001 2025-09-30,23:50:59.000,273,11027453,-795,0,1759276258,15179.197058329992,126.55507475999912,50795.675448960006 2025-09-30,23:51:00.000,273,11027531,-795,0,1759276259,15178.988232719996,126.69605736000085,50795.41692552 2025-09-30,23:51:01.000,273,11027490,-795,0,1759276260,15178.826561279995,126.7876960499998,50795.45186112 2025-09-30,23:51:02.000,273,11027466,-795,0,1759276261,15178.664889839994,126.84408909000194,50795.24224752001 2025-09-30,23:51:03.000,273,11027544,-795,0,1759276262,15178.65815353,127.03441559999919,50795.64051336 2025-09-30,23:51:04.000,273,11027542,-795,0,1759276263,15178.61773567,127.14720168000349,50795.80121712 2025-09-30,23:51:05.000,273,11027485,-795,0,1759276264,15178.462800539994,127.23884037000244,50795.843139840006 2025-09-30,23:51:06.000,273,11027440,-795,0,1759276265,15178.240502309993,127.32342993000202,50795.54968080001 2025-09-30,23:51:07.000,273,11027497,-795,0,1759276266,15178.159666589992,127.4573634000044,50795.57762928001 2025-09-30,23:51:08.000,273,11027524,-795,0,1759276267,15177.950840979996,127.53490383000462,50795.56365504 2025-09-30,23:51:09.000,273,11027535,-795,0,1759276268,15177.70159751,127.60539512999821,50795.54968080001 2025-09-30,23:51:10.000,273,11027471,-795,0,1759276269,15177.49950821,127.76752511999803,50795.5147452 2025-09-30,23:51:11.000,273,11027426,-795,0,1759276270,15177.310891529989,127.83096728999953,50795.437886880005 2025-09-30,23:51:12.000,273,11027457,-795,0,1759276271,15177.061648059993,127.93670424000447,50795.38198992001 2025-09-30,23:51:13.000,273,11027451,-795,0,1759276272,15176.825877210002,128.09178509999765,50795.47282248 2025-09-30,23:51:14.000,273,11027548,-795,0,1759276273,15176.58337005,128.25391509000474,50795.3750028 2025-09-30,23:51:15.000,273,11027473,-795,0,1759276274,15176.468852779995,128.3948976899992,50795.66147472 2025-09-30,23:51:16.000,273,11027513,-795,0,1759276275,15176.098355729999,128.46538899000006,50795.29814448 2025-09-30,23:51:17.000,273,11027524,-795,0,1759276276,15175.903002739993,128.61342072000116,50795.41692552 2025-09-30,23:51:18.000,273,11027477,-795,0,1759276277,15175.714386059997,128.72620679999818,50795.444874 2025-09-30,23:51:19.000,273,11027548,-795,0,1759276278,15175.539241999992,128.86014027000056,50795.45884824001 2025-09-30,23:51:20.000,273,11027541,-795,0,1759276279,15175.36409794,129.0011228700023,50795.49378384 2025-09-30,23:51:21.000,273,11027511,-795,0,1759276280,15175.23610804999,129.1139089499993,50795.437886880005 2025-09-30,23:51:22.000,273,11027417,-795,0,1759276281,15175.148536019995,129.19144937999954,50795.388977040006 2025-09-30,23:51:23.000,273,11027428,-795,0,1759276282,15175.067700299995,129.3112845900032,50795.319105840004 2025-09-30,23:51:24.000,273,11027443,-795,0,1759276283,15175.05422767999,129.3747267600047,50795.57064216 2025-09-30,23:51:25.000,273,11027521,-795,0,1759276284,15175.027282439994,129.39587415000278,50795.57064216 2025-09-30,23:51:26.000,273,11027406,-795,0,1759276285,15174.730884799988,129.43816892999894,50795.20731192 2025-09-30,23:51:27.000,273,11027518,-795,0,1759276286,15174.697203249998,129.54390588000388,50795.26320888001 2025-09-30,23:51:28.000,273,11027499,-795,0,1759276287,15174.562477049993,129.64964283000154,50795.29814448 2025-09-30,23:51:29.000,273,11027500,-795,0,1759276288,15174.414278229997,129.7553797799992,50795.31211872001 2025-09-30,23:51:30.000,273,11027498,-795,0,1759276289,15174.218925239991,129.84701846999815,50795.31211872001 2025-09-30,23:51:31.000,273,11027454,-795,0,1759276290,15173.989890699995,129.88931325000158,50795.17936344 2025-09-30,23:51:32.000,273,11027468,-795,0,1759276291,15173.787801399994,130.0302958500033,50795.24224752001 2025-09-30,23:51:33.000,273,11027504,-795,0,1759276292,15173.572239479989,130.10078715000418,50795.27718312 2025-09-30,23:51:34.000,273,11027486,-795,0,1759276293,15173.302787079992,130.19947497000248,50795.24224752001 2025-09-30,23:51:35.000,273,11027503,-795,0,1759276294,15173.080488849992,130.2981627900008,50795.22827328 2025-09-30,23:51:46.000,273,11027410,-795,0,1759276305,15172.022888179992,131.52471140999842,50795.01167256 2025-09-30,23:51:47.000,273,11027563,-795,0,1759276306,15171.968997700002,131.56700619000185,50794.96276272 2025-09-30,23:51:48.000,273,11027472,-795,0,1759276307,15172.022888179992,131.59520270999928,50795.07455664001 2025-09-30,23:51:49.000,273,11027513,-795,0,1759276308,15171.948788770002,131.6727431399995,50795.102505120005 2025-09-30,23:51:50.000,273,11027510,-795,0,1759276309,15171.962261389992,131.58815357999993,50795.19333768001 2025-09-30,23:51:51.000,273,11027482,-795,0,1759276310,15171.874689359996,131.58110445000057,50795.172376320006 2025-09-30,23:51:52.000,273,11027475,-795,0,1759276311,15171.854480429996,131.52471140999842,50795.18635056 2025-09-30,23:51:53.000,273,11027478,-795,0,1759276312,15171.793853639996,131.51766227999906,50795.24923464 2025-09-30,23:51:54.000,273,11027486,-795,0,1759276313,15171.739963159991,131.50356402000034,50795.24923464 2025-09-30,23:51:55.000,273,11027484,-795,0,1759276314,15171.713017919996,131.4753675000029,50795.17936344 2025-09-30,23:51:56.000,273,11027461,-795,0,1759276315,15171.5648191,131.4119253300014,50794.767123360005 2025-09-30,23:51:57.000,273,11027467,-795,0,1759276316,15171.591764339995,131.3625814199986,50794.836994560006 2025-09-30,23:51:58.000,273,11027434,-795,0,1759276317,15171.632182199995,131.29209011999774,50794.73218776 2025-09-30,23:51:59.000,273,11027500,-795,0,1759276318,15171.69954529999,131.29209011999774,50794.669303680006 2025-09-30,23:52:00.000,273,11027485,-795,0,1759276319,15171.800589949991,131.27094272999966,50794.718213520006 2025-09-30,23:52:01.000,273,11027461,-795,0,1759276320,15171.854480429996,131.27799185999902,50794.69026504001 2025-09-30,23:52:02.000,273,11027508,-795,0,1759276321,15171.955525079997,131.2286479500035,50794.885904400006 2025-09-30,23:52:03.000,273,11027497,-795,0,1759276322,15171.975734009997,131.19340229999943,50794.836994560006 2025-09-30,23:52:04.000,273,11027488,-795,0,1759276323,15171.995942939997,131.2145496900048,50794.78808472001 2025-09-30,23:52:05.000,273,11027504,-795,0,1759276324,15171.948788770002,131.24274621000222,50794.697252160004 2025-09-30,23:52:06.000,273,11027453,-795,0,1759276325,15171.820798879991,131.22159882000415,50794.480651440004 2025-09-30,23:52:07.000,273,11027506,-795,0,1759276326,15171.874689359996,131.23569708000286,50794.550522640006 2025-09-30,23:52:08.000,273,11027514,-795,0,1759276327,15171.834271499996,131.19340229999943,50794.501612800006 2025-09-30,23:52:09.000,273,11027481,-795,0,1759276328,15171.793853639996,131.20750055999815,50794.4666772 2025-09-30,23:52:10.000,273,11027498,-795,0,1759276329,15171.70628161,131.15815665000264,50794.54353552001 2025-09-30,23:52:11.000,273,11027444,-795,0,1759276330,15171.63891850999,131.08766535000177,50794.431741600005 2025-09-30,23:52:12.000,273,11027556,-795,0,1759276331,15171.49745599999,131.09471448000113,50794.361870400004 2025-09-30,23:52:13.000,273,11027516,-795,0,1759276332,15171.43682920999,131.03127230999962,50794.34090904 2025-09-30,23:52:14.000,273,11027468,-795,0,1759276333,15171.430092899995,130.9819284000041,50794.333921920006 2025-09-30,23:52:15.000,273,11027399,-795,0,1759276334,15171.44356552,130.93258449000132,50794.2919992 2025-09-30,23:52:16.000,273,11027514,-795,0,1759276335,15171.43682920999,130.8902897099979,50794.28501208001 2025-09-30,23:52:17.000,273,11027557,-795,0,1759276336,15171.470510759995,130.81274927999766,50794.37584464001 2025-09-30,23:52:18.000,273,11027458,-795,0,1759276337,15171.490719689995,130.71406145999936,50794.28501208001 2025-09-30,23:52:19.000,273,11027472,-795,0,1759276338,15171.53787385999,130.67881581000256,50794.29898632 2025-09-30,23:52:20.000,273,11027487,-795,0,1759276339,15171.58502803,130.62947189999977,50794.30597344001 2025-09-30,23:52:21.000,273,11027488,-795,0,1759276340,15171.59850064999,130.58012799000426,50794.15924392001 2025-09-30,23:52:22.000,273,11027492,-795,0,1759276341,15171.66586375,130.49553843000467,50794.13129544 2025-09-30,23:52:23.000,273,11027493,-795,0,1759276342,15171.632182199995,130.45324365000124,50794.11033408 2025-09-30,23:52:24.000,273,11027542,-795,0,1759276343,15171.74669947,130.3968506099991,50794.0823856 2025-09-30,23:52:25.000,273,11027480,-795,0,1759276344,15171.760172089991,130.38980147999973,50794.047450000005 2025-09-30,23:52:36.000,273,11027484,-795,0,1759276355,15171.61870957999,130.36865409000166,50793.78892656 2025-09-30,23:52:37.000,273,11027461,-795,0,1759276356,15171.55808278999,130.36865409000166,50793.72604248 2025-09-30,23:52:38.000,273,11027498,-795,0,1759276357,15171.62544589,130.43914539000252,50794.06841136001 2025-09-30,23:52:39.000,273,11027525,-795,0,1759276358,15171.5648191,130.49553843000467,50794.06841136001 2025-09-30,23:52:40.000,273,11027478,-795,0,1759276359,15171.52440124,130.53078408000147,50794.04046288001 2025-09-30,23:52:41.000,273,11027483,-795,0,1759276360,15171.409883969995,130.5730788600049,50793.99155304001 2025-09-30,23:52:42.000,273,11027478,-795,0,1759276361,15171.37620241999,130.6224227700004,50794.00552728 2025-09-30,23:52:43.000,273,11027507,-795,0,1759276362,15171.329048249994,130.69291407000128,50793.99155304001 2025-09-30,23:52:44.000,273,11027525,-795,0,1759276363,15171.29536669999,130.7352088500047,50794.026488640004 2025-09-30,23:52:45.000,273,11027494,-795,0,1759276364,15171.288630389994,130.8057001499983,50794.047450000005 2025-09-30,23:52:46.000,273,11027489,-795,0,1759276365,15171.079804779998,130.84094580000237,50793.71905536 2025-09-30,23:52:47.000,273,11027543,-795,0,1759276366,15171.025914299993,130.8691423199998,50793.61424856001 2025-09-30,23:52:48.000,273,11027481,-795,0,1759276367,15171.025914299993,130.89733884000452,50793.78892656 2025-09-30,23:52:49.000,273,11027503,-795,0,1759276368,15170.998969059998,130.8691423199998,50793.830849280006 2025-09-30,23:52:50.000,273,11027531,-795,0,1759276369,15170.978760129998,130.90438797000388,50793.74700384 2025-09-30,23:52:51.000,273,11027407,-795,0,1759276370,15170.992232749988,130.91143710000324,50793.830849280006 2025-09-30,23:52:52.000,273,11027531,-795,0,1759276371,15171.086541089993,131.05946883000433,50794.026488640004 2025-09-30,23:52:53.000,273,11027505,-795,0,1759276372,15171.079804779998,131.0524196999977,50793.90072048001 2025-09-30,23:52:54.000,273,11027502,-795,0,1759276373,15171.032650609988,131.08766535000177,50793.858797760004 2025-09-30,23:52:55.000,273,11027483,-795,0,1759276374,15171.046123229993,131.1158618699992,50793.760978080005 2025-09-30,23:52:56.000,273,11027535,-795,0,1759276375,15171.019177989998,131.18635317000007,50793.6282228 2025-09-30,23:52:57.000,273,11027470,-795,0,1759276376,15171.073068469988,131.24979534000158,50793.53040312 2025-09-30,23:52:58.000,273,11027417,-795,0,1759276377,15171.113486329989,131.29209011999774,50793.50944176 2025-09-30,23:52:59.000,273,11027509,-795,0,1759276378,15171.126958949993,131.3484831599999,50793.62123568 2025-09-30,23:53:00.000,273,11027490,-795,0,1759276379,15171.100013709998,131.39782707000268,50793.593287200005 2025-09-30,23:53:01.000,273,11027549,-795,0,1759276380,15171.120222639998,131.4119253300014,50793.523416 2025-09-30,23:53:02.000,273,11027414,-795,0,1759276381,15171.039386919998,131.38372881000396,50793.50944176 2025-09-30,23:53:03.000,273,11027515,-795,0,1759276382,15170.985496439993,131.39077794000332,50793.48848040001 2025-09-30,23:53:04.000,273,11027523,-795,0,1759276383,15170.931605960002,131.30618838000373,50793.65617128001 2025-09-30,23:53:05.000,273,11027512,-795,0,1759276384,15170.817088689997,131.2638936000003,50793.593287200005 2025-09-30,23:53:06.000,273,11027539,-795,0,1759276385,15170.695835109997,131.18635317000007,50793.36271224 2025-09-30,23:53:07.000,273,11027524,-795,0,1759276386,15170.608263080001,131.15815665000264,50793.425596320005 2025-09-30,23:53:08.000,273,11027534,-795,0,1759276387,15170.534163669996,131.12996012999793,50793.39066072 2025-09-30,23:53:09.000,273,11027551,-795,0,1759276388,15170.513954739996,131.12291099999857,50793.34873800001 2025-09-30,23:53:10.000,273,11027515,-795,0,1759276389,15170.493745809996,131.1158618699992,50793.44655768001 2025-09-30,23:53:11.000,273,11027570,-795,0,1759276390,15170.588054150001,131.0806162200024,50793.56533872001 2025-09-30,23:53:12.000,273,11027522,-795,0,1759276391,15170.608263080001,131.10881273999985,50793.642197040004 2025-09-30,23:53:13.000,273,11027561,-795,0,1759276392,15170.641944629991,131.15815665000264,50793.60027432 2025-09-30,23:53:14.000,273,11027415,-795,0,1759276393,15170.722780349992,131.2004514299988,50793.60027432 2025-09-30,23:53:15.000,273,11027521,-795,0,1759276394,15170.783407139992,131.2638936000003,50793.60027432 2025-09-30,23:53:16.000,273,11027521,-795,0,1759276395,15170.729516660002,131.29209011999774,50793.36271224 2025-09-30,23:53:17.000,273,11027531,-795,0,1759276396,15170.722780349992,131.3625814199986,50793.327776640006 2025-09-30,23:53:18.000,273,11027399,-795,0,1759276397,15170.749725590002,131.38372881000396,50793.29284104 2025-09-30,23:53:19.000,273,11027527,-795,0,1759276398,15170.709307730001,131.4119253300014,50793.208995600005 2025-09-30,23:53:20.000,273,11027534,-795,0,1759276399,15170.736252969997,131.4753675000029,50793.36271224 2025-09-30,23:53:21.000,273,11027474,-795,0,1759276400,15170.769934520002,131.5106131499997,50793.36271224 2025-09-30,23:53:22.000,273,11027495,-795,0,1759276401,15170.682362489992,131.55290793000313,50793.26489256 2025-09-30,23:53:23.000,273,11027556,-795,0,1759276402,15170.662153559992,131.61635010000464,50793.271879679996 2025-09-30,23:53:24.000,273,11027517,-795,0,1759276403,15170.635208319996,131.70093966000422,50793.271879679996 2025-09-30,23:53:25.000,273,11027537,-795,0,1759276404,15170.635208319996,131.7573326999991,50793.19502136 2025-09-30,23:53:36.000,273,11027518,-795,0,1759276415,15170.985496439993,132.58208091000415,50792.60810328001 2025-09-30,23:53:37.000,273,11027449,-795,0,1759276416,15171.019177989998,132.6243756900003,50792.62207752 2025-09-30,23:53:38.000,273,11027525,-795,0,1759276417,15171.052859539988,132.64552307999838,50792.705922960005 2025-09-30,23:53:39.000,273,11027504,-795,0,1759276418,15171.120222639998,132.68076873000246,50792.8596396 2025-09-30,23:53:40.000,273,11027502,-795,0,1759276419,15171.039386919998,132.69486699000117,50792.803742640004 2025-09-30,23:53:41.000,273,11027503,-795,0,1759276420,15170.965287509993,132.70191612000053,50792.824704000006 2025-09-30,23:53:42.000,273,11027388,-795,0,1759276421,15170.958551199998,132.65257220999774,50792.90156232 2025-09-30,23:53:43.000,273,11027498,-795,0,1759276422,15170.931605960002,132.68076873000246,50792.98540776001 2025-09-30,23:53:44.000,273,11027476,-795,0,1759276423,15170.884451789992,132.70191612000053,50792.95745928 2025-09-30,23:53:45.000,273,11027487,-795,0,1759276424,15170.844033929992,132.68781786000181,50792.9295108 2025-09-30,23:53:46.000,273,11027434,-795,0,1759276425,15170.803616069992,132.68781786000181,50792.601116159996 2025-09-30,23:53:47.000,273,11027471,-795,0,1759276426,15170.844033929992,132.68076873000246,50792.768807039996 2025-09-30,23:53:48.000,273,11027412,-795,0,1759276427,15170.877715479997,132.68781786000181,50792.74085856 2025-09-30,23:53:49.000,273,11027502,-795,0,1759276428,15170.864242859992,132.65257220999774,50792.74784568001 2025-09-30,23:53:50.000,273,11027462,-795,0,1759276429,15170.951814890002,132.6737196000031,50792.824704000006 2025-09-30,23:53:51.000,273,11027475,-795,0,1759276430,15170.992232749988,132.59617917000287,50792.79675552001 2025-09-30,23:53:52.000,273,11027399,-795,0,1759276431,15170.918133339997,132.5609335199988,50792.73387144 2025-09-30,23:53:53.000,273,11027505,-795,0,1759276432,15170.911397030002,132.4763439599992,50792.74784568001 2025-09-30,23:53:54.000,273,11027470,-795,0,1759276433,15170.945078579993,132.44814744000178,50793.03431760001 2025-09-30,23:53:55.000,273,11027509,-795,0,1759276434,15170.897924409997,132.35650875000283,50793.00636912 2025-09-30,23:54:06.000,273,11027367,-795,0,1759276445,15171.31557562999,133.32223956000234,50792.81072976 2025-09-30,23:54:07.000,273,11027500,-795,0,1759276446,15171.430092899995,133.3927308600032,50792.71291008 2025-09-30,23:54:08.000,273,11027459,-795,0,1759276447,15171.45703813999,133.3927308600032,50792.657013120006 2025-09-30,23:54:09.000,273,11027524,-795,0,1759276448,15171.45703813999,133.40682912000193,50792.768807039996 2025-09-30,23:54:10.000,273,11027426,-795,0,1759276449,15171.41662027999,133.35748520999914,50792.6849616 2025-09-30,23:54:11.000,273,11027486,-795,0,1759276450,15171.41662027999,133.30814130000363,50793.09720168 2025-09-30,23:54:12.000,273,11027468,-795,0,1759276451,15171.329048249994,133.25174826000148,50793.08322744001 2025-09-30,23:54:13.000,273,11027451,-795,0,1759276452,15171.302103009999,133.13896218000446,50793.104188799996 2025-09-30,23:54:14.000,273,11027479,-795,0,1759276453,15171.221267289999,133.03322522999952,50793.09720168 2025-09-30,23:54:15.000,273,11027471,-795,0,1759276454,15171.167376809994,132.92748828000185,50793.0692532 2025-09-30,23:54:26.000,273,11027456,-795,0,1759276465,15171.968997700002,132.66667047000374,50792.71291008 2025-09-30,23:54:27.000,273,11027406,-795,0,1759276466,15172.009415560002,132.5891300400035,50792.74784568001 2025-09-30,23:54:28.000,273,11027488,-795,0,1759276467,15172.191295930003,132.63142481999967,50792.94348504001 2025-09-30,23:54:29.000,273,11027509,-795,0,1759276468,15172.278867959998,132.5891300400035,50792.98540776001 2025-09-30,23:54:30.000,273,11027514,-795,0,1759276469,15172.305813199993,132.6243756900003,50792.873613840005 2025-09-30,23:54:31.000,273,11027478,-795,0,1759276470,15172.359703679998,132.63142481999967,50792.88758808 2025-09-30,23:54:32.000,273,11027497,-795,0,1759276471,15172.406857849994,132.63847394999902,50792.85265248 2025-09-30,23:54:33.000,273,11027497,-795,0,1759276472,15172.487693569994,132.5891300400035,50792.9295108 2025-09-30,23:54:34.000,273,11027519,-795,0,1759276473,15172.62241977,132.53978613000072,50793.04829184 2025-09-30,23:54:35.000,273,11027506,-795,0,1759276474,15172.649365009995,132.49749135000457,50793.03431760001 2025-09-30,23:54:36.000,273,11027455,-795,0,1759276475,15172.57526559999,132.398803529999,50792.754832800005 2025-09-30,23:54:37.000,273,11027488,-795,0,1759276476,15172.501166189999,132.3142139699994,50792.69194872 2025-09-30,23:54:38.000,273,11027472,-795,0,1759276477,15172.53484773999,132.2155261500011,50792.86662672001 2025-09-30,23:54:39.000,273,11027540,-795,0,1759276478,15172.460748329999,132.06749442,50792.88758808 2025-09-30,23:54:40.000,273,11027473,-795,0,1759276479,15172.467484639994,131.9194626899989,50793.160085760006 2025-09-30,23:54:41.000,273,11027498,-795,0,1759276480,15172.386648919994,131.73618531000102,50793.11117592001 2025-09-30,23:54:42.000,273,11027477,-795,0,1759276481,15172.326022129993,131.56700619000185,50793.208995600005 2025-09-30,23:54:43.000,273,11027446,-795,0,1759276482,15172.339494749998,131.43307271999947,50793.2439312 2025-09-30,23:54:44.000,273,11027530,-795,0,1759276483,15172.305813199993,131.29913925000437,50793.27886680001 2025-09-30,23:54:45.000,273,11027470,-795,0,1759276484,15172.379912609998,131.2286479500035,50793.257905440005 2025-09-30,23:54:46.000,273,11027462,-795,0,1759276485,15172.332758439989,131.10881273999985,50792.94348504001 2025-09-30,23:54:47.000,273,11027401,-795,0,1759276486,15172.400121539999,131.07356709000305,50793.06226608001 2025-09-30,23:54:48.000,273,11027473,-795,0,1759276487,15172.53484773999,131.09471448000113,50792.95047216 2025-09-30,23:54:49.000,273,11027494,-795,0,1759276488,15172.709991799995,131.14405839000392,50793.05527896 2025-09-30,23:54:50.000,273,11027511,-795,0,1759276489,15172.88513586,131.15110752000328,50792.97842064 2025-09-30,23:54:51.000,273,11027368,-795,0,1759276490,15173.013125749996,131.17930404000072,50792.992394880006 2025-09-30,23:54:52.000,273,11027523,-795,0,1759276491,15173.161324569992,131.18635317000007,50793.22995696001 2025-09-30,23:54:53.000,273,11027463,-795,0,1759276492,15173.181533499992,131.13700926000456,50793.22296984 2025-09-30,23:54:54.000,273,11027486,-795,0,1759276493,15173.168060880002,131.04537056999834,50793.257905440005 2025-09-30,23:54:55.000,273,11027502,-795,0,1759276494,15173.067016230001,130.94668275000004,50793.18104712001 2025-09-30,23:54:56.000,273,11027474,-795,0,1759276495,15172.831245379995,130.833896670003,50793.02733048 2025-09-30,23:54:57.000,273,11027498,-795,0,1759276496,15172.62241977,130.76340537000215,50793.03431760001 2025-09-30,23:54:58.000,273,11027494,-795,0,1759276497,15172.454012019989,130.77750363000087,50793.104188799996 2025-09-30,23:54:59.000,273,11027519,-795,0,1759276498,15172.272131649988,130.84094580000237,50793.0692532 2025-09-30,23:55:00.000,273,11027463,-795,0,1759276499,15172.204768549993,130.94668275000004,50793.07624032 2025-09-30,23:55:01.000,273,11027490,-795,0,1759276500,15172.198032239998,131.1158618699992,50793.06226608001 2025-09-30,23:55:02.000,273,11027377,-795,0,1759276501,15172.245186409993,131.30618838000373,50793.01335624001 2025-09-30,23:55:03.000,273,11027456,-795,0,1759276502,15172.433803089989,131.48946576000162,50793.041304720005 2025-09-30,23:55:04.000,273,11027477,-795,0,1759276503,15172.588738219994,131.66569401000015,50793.03431760001 2025-09-30,23:55:05.000,273,11027469,-795,0,1759276504,15172.80430014,131.8207748700006,50793.327776640006 2025-09-30,23:55:06.000,273,11027494,-795,0,1759276505,15172.811036449995,131.8842170400021,50793.104188799996 2025-09-30,23:55:07.000,273,11027475,-795,0,1759276506,15172.770618589995,131.9194626899989,50792.999382 2025-09-30,23:55:08.000,273,11027525,-795,0,1759276507,15172.851454309995,131.95470834000298,50793.0692532 2025-09-30,23:55:09.000,273,11027477,-795,0,1759276508,15172.82450907,131.9688066000017,50793.06226608001 2025-09-30,23:55:10.000,273,11027510,-795,0,1759276509,15172.83798168999,132.0181505100045,50793.05527896 2025-09-30,23:55:11.000,273,11027328,-795,0,1759276510,15172.81777275999,132.01110137999785,50793.06226608001 2025-09-30,23:55:12.000,273,11027494,-795,0,1759276511,15172.770618589995,131.98290486000042,50793.04829184 2025-09-30,23:55:13.000,273,11027522,-795,0,1759276512,15172.76388228,132.07454354999936,50793.09720168 2025-09-30,23:55:14.000,273,11027424,-795,0,1759276513,15172.78409121,132.12388746000215,50793.0692532 2025-09-30,23:55:15.000,273,11027492,-795,0,1759276514,15172.811036449995,132.24372266999853,50793.05527896 2025-09-30,23:55:16.000,273,11027500,-795,0,1759276515,15172.81777275999,132.33536136000475,50793.13213728001 2025-09-30,23:55:17.000,273,11027512,-795,0,1759276516,15172.86492693,132.48339308999857,50793.090214560005 2025-09-30,23:55:18.000,273,11027422,-795,0,1759276517,15172.88513586,132.56798264999816,50793.16707288 2025-09-30,23:55:19.000,273,11027440,-795,0,1759276518,15172.89860847999,132.59617917000287,50793.104188799996 2025-09-30,23:55:20.000,273,11027488,-795,0,1759276519,15172.972707889996,132.5750317800048,50793.13213728001 2025-09-30,23:55:21.000,273,11027486,-795,0,1759276520,15172.81777275999,132.50454048000393,50793.16707288 2025-09-30,23:55:22.000,273,11027419,-795,0,1759276521,15172.709991799995,132.45519657000114,50793.02034336 2025-09-30,23:55:23.000,273,11027465,-795,0,1759276522,15172.69651917999,132.34945962000347,50793.04829184 2025-09-30,23:55:24.000,273,11027519,-795,0,1759276523,15172.669573939995,132.2789683200026,50793.02034336 2025-09-30,23:55:25.000,273,11027500,-795,0,1759276524,15172.56179298,132.22962440999981,50792.97842064 2025-09-30,23:55:26.000,273,11027468,-795,0,1759276525,15172.568529289994,132.15913310999895,50792.9295108 2025-09-30,23:55:27.000,273,11027416,-795,0,1759276526,15172.58200191,132.13798572000087,50793.06226608001 2025-09-30,23:55:28.000,273,11027466,-795,0,1759276527,15172.608947149994,132.14503485000023,50792.999382 2025-09-30,23:55:29.000,273,11027515,-795,0,1759276528,15172.689782869995,132.20142789000238,50793.07624032 2025-09-30,23:55:30.000,273,11027506,-795,0,1759276529,15172.770618589995,132.2507717999979,50793.0692532 2025-09-30,23:55:31.000,273,11027464,-795,0,1759276530,15172.86492693,132.22257528000046,50793.07624032 2025-09-30,23:55:32.000,273,11027503,-795,0,1759276531,15172.92555372,132.28601745000196,50793.09720168 2025-09-30,23:55:33.000,273,11027501,-795,0,1759276532,15173.114170399997,132.27191919000325,50793.32078952001 2025-09-30,23:55:34.000,273,11027553,-795,0,1759276533,15173.107434090001,132.22257528000046,50793.36271224 2025-09-30,23:55:35.000,273,11027480,-795,0,1759276534,15173.120906709992,132.1309365900015,50793.36271224 2025-09-30,23:55:36.000,273,11027472,-795,0,1759276535,15173.046807300001,132.0322487700032,50793.090214560005 2025-09-30,23:55:37.000,273,11027483,-795,0,1759276536,15172.992916819996,131.9688066000017,50793.160085760006 2025-09-30,23:55:38.000,273,11027390,-795,0,1759276537,15172.91881740999,131.9053644300002,50793.13213728001 2025-09-30,23:55:39.000,273,11027491,-795,0,1759276538,15172.959235269991,131.91241355999955,50793.18104712001 2025-09-30,23:55:40.000,273,11027519,-795,0,1759276539,15173.006389440001,131.9053644300002,50793.139124400004 2025-09-30,23:55:41.000,273,11027509,-795,0,1759276540,15173.046807300001,131.85602052000468,50793.15309864001 2025-09-30,23:55:42.000,273,11027497,-795,0,1759276541,15173.181533499992,131.89126617000147,50793.25091832001 2025-09-30,23:55:43.000,273,11027498,-795,0,1759276542,15173.309523390002,131.89831530000083,50793.40463496 2025-09-30,23:55:44.000,273,11027525,-795,0,1759276543,15173.403831729993,131.84897138999804,50793.425596320005 2025-09-30,23:55:45.000,273,11027420,-795,0,1759276544,15173.424040659993,131.84192225999868,50793.46751904001 2025-09-30,23:55:46.000,273,11027490,-795,0,1759276545,15173.471194829988,131.84192225999868,50793.376686480005 2025-09-30,23:55:47.000,273,11027475,-795,0,1759276546,15173.437513279998,131.7855292200038,50793.3836736 2025-09-30,23:55:48.000,273,11027459,-795,0,1759276547,15173.477931139998,131.77848009000445,50793.271879679996 2025-09-30,23:55:49.000,273,11027551,-795,0,1759276548,15173.525085309993,131.70798879000358,50793.40463496 2025-09-30,23:55:50.000,273,11027451,-795,0,1759276549,15173.565503169993,131.70093966000422,50793.39066072 2025-09-30,23:55:51.000,273,11027438,-795,0,1759276550,15173.646338889994,131.6727431399995,50793.41162208 2025-09-30,23:55:52.000,273,11027490,-795,0,1759276551,15173.73391091999,131.6727431399995,50793.41162208 2025-09-30,23:55:53.000,273,11027550,-795,0,1759276552,15173.82148295,131.65159575000143,50793.41860920001 2025-09-30,23:55:54.000,273,11027494,-795,0,1759276553,15173.87537342999,131.71503792000294,50793.4535448 2025-09-30,23:55:55.000,273,11027499,-795,0,1759276554,15174.090935349996,131.7573326999991,50793.46053192 2025-09-30,23:55:56.000,273,11027474,-795,0,1759276555,15174.259343099991,131.83487312999932,50793.43258344 2025-09-30,23:55:57.000,273,11027532,-795,0,1759276556,15174.360387749992,131.82782399999996,50793.41860920001 2025-09-30,23:55:58.000,273,11027356,-795,0,1759276557,15174.468168710002,131.79962748000253,50793.36271224 2025-09-30,23:55:59.000,273,11027506,-795,0,1759276558,15174.535531809997,131.73618531000102,50793.439570559996 2025-09-30,23:56:00.000,273,11027487,-795,0,1759276559,15174.643312769993,131.74323444000038,50793.39764784001 2025-09-30,23:56:01.000,273,11027529,-795,0,1759276560,15174.683730629993,131.6727431399995,50793.33476376 2025-09-30,23:56:02.000,273,11027465,-795,0,1759276561,15174.798247899998,131.64454662000207,50793.44655768001 2025-09-30,23:56:03.000,273,11027516,-795,0,1759276562,15174.919501479999,131.60225183999864,50793.48149328 2025-09-30,23:56:04.000,273,11027512,-795,0,1759276563,15174.919501479999,131.5740553200012,50793.44655768001 2025-09-30,23:56:05.000,273,11027545,-795,0,1759276564,15175.007073509994,131.5599570600025,50793.68411976001 2025-09-30,23:56:06.000,273,11027465,-795,0,1759276565,15175.027282439994,131.51766227999906,50793.495467520006 2025-09-30,23:56:07.000,273,11027472,-795,0,1759276566,15175.01380981999,131.49651489000098,50793.50245464 2025-09-30,23:56:08.000,273,11027506,-795,0,1759276567,15175.10138185,131.49651489000098,50793.544377360005 2025-09-30,23:56:09.000,273,11027492,-795,0,1759276568,15175.16200864,131.4753675000029,50793.5583516 2025-09-30,23:56:10.000,273,11027441,-795,0,1759276569,15175.209162809995,131.50356402000034,50793.46053192 2025-09-30,23:56:11.000,273,11027433,-795,0,1759276570,15175.32368008,131.51766227999906,50793.53040312 2025-09-30,23:56:12.000,273,11027484,-795,0,1759276571,15175.32368008,131.49651489000098,50793.46053192 2025-09-30,23:56:13.000,273,11027509,-795,0,1759276572,15175.444933660001,131.51766227999906,50793.44655768001 2025-09-30,23:56:14.000,273,11027509,-795,0,1759276573,15175.519033069992,131.49651489000098,50793.593287200005 2025-09-30,23:56:15.000,273,11027499,-795,0,1759276574,15175.552714619997,131.53176053999778,50793.663158400006 2025-09-30,23:56:16.000,273,11027493,-795,0,1759276575,15175.512296759996,131.51766227999906,50793.60726144 2025-09-30,23:56:17.000,273,11027479,-795,0,1759276576,15175.539241999992,131.46831837000354,50793.57931296 2025-09-30,23:56:18.000,273,11027441,-795,0,1759276577,15175.572923549997,131.38372881000396,50793.63520992001 2025-09-30,23:56:19.000,273,11027494,-795,0,1759276578,15175.579659859992,131.34143403000053,50793.663158400006 2025-09-30,23:56:20.000,273,11027524,-795,0,1759276579,15175.606605100002,131.33438490000117,50793.74700384 2025-09-30,23:56:21.000,273,11027449,-795,0,1759276580,15175.572923549997,131.25684447000094,50793.64918416 2025-09-30,23:56:22.000,273,11027348,-795,0,1759276581,15175.606605100002,131.2638936000003,50793.593287200005 2025-09-30,23:56:23.000,273,11027457,-795,0,1759276582,15175.606605100002,131.165205780002,50793.57931296 2025-09-30,23:56:24.000,273,11027518,-795,0,1759276583,15175.626814030002,131.165205780002,50793.63520992001 2025-09-30,23:56:25.000,273,11027509,-795,0,1759276584,15175.694177129997,131.12291099999857,50793.78892656 2025-09-30,23:56:26.000,273,11027381,-795,0,1759276585,15175.721122369992,131.07356709000305,50793.77495232 2025-09-30,23:56:27.000,273,11027475,-795,0,1759276586,15175.721122369992,131.0524196999977,50793.82386216001 2025-09-30,23:56:28.000,273,11027420,-795,0,1759276587,15175.741331299992,130.9678301399981,50793.8378364 2025-09-30,23:56:29.000,273,11027477,-795,0,1759276588,15175.768276540002,131.00307579000219,50793.88674624 2025-09-30,23:56:30.000,273,11027401,-795,0,1759276589,15175.781749159993,130.9678301399981,50793.78193944001 2025-09-30,23:56:31.000,273,11027502,-795,0,1759276590,15175.788485470002,130.96078100999875,50793.79591368 2025-09-30,23:56:32.000,273,11027487,-795,0,1759276591,15175.835639639998,130.84799493000173,50793.8378364 2025-09-30,23:56:33.000,273,11027497,-795,0,1759276592,15175.835639639998,130.833896670003,50793.760978080005 2025-09-30,23:56:34.000,273,11027454,-795,0,1759276593,15175.869321189988,130.71406145999936,50793.74700384 2025-09-30,23:56:35.000,273,11027488,-795,0,1759276594,15175.936684289998,130.6435701599985,50793.928668960005 2025-09-30,23:56:36.000,273,11027449,-795,0,1759276595,15175.929947979988,130.53783321000083,50793.79591368 2025-09-30,23:56:37.000,273,11027520,-795,0,1759276596,15175.923211669993,130.49553843000467,50793.81687504 2025-09-30,23:56:38.000,273,11027438,-795,0,1759276597,15175.936684289998,130.33340844000486,50793.75399096001 2025-09-30,23:56:39.000,273,11027507,-795,0,1759276598,15176.004047389994,130.28406453000207,50793.81687504 2025-09-30,23:56:40.000,273,11027469,-795,0,1759276599,15176.084883109994,130.2135732300012,50793.86578488 2025-09-30,23:56:41.000,273,11027444,-795,0,1759276600,15176.098355729999,130.07259062999947,50793.9077076 2025-09-30,23:56:42.000,273,11027491,-795,0,1759276601,15176.23981824,130.00914845999796,50794.13828256001 2025-09-30,23:56:43.000,273,11027495,-795,0,1759276602,15176.27349978999,129.93160802999773,50794.1522568 2025-09-30,23:56:44.000,273,11027484,-795,0,1759276603,15176.266763479995,129.76242890999856,50794.22911512 2025-09-30,23:56:45.000,273,11027511,-795,0,1759276604,15176.21960931,129.64964283000154,50794.1522568 2025-09-30,23:56:46.000,273,11027474,-795,0,1759276605,15176.179191449999,129.4593163200043,50794.026488640004 2025-09-30,23:56:47.000,273,11027449,-795,0,1759276606,15176.145509899994,129.3112845900032,50794.096359840005 2025-09-30,23:56:48.000,273,11027495,-795,0,1759276607,15176.118564659999,129.18440025000018,50793.977578800004 2025-09-30,23:56:49.000,273,11027413,-795,0,1759276608,15176.111828349989,129.07866330000252,50793.99155304001 2025-09-30,23:56:50.000,273,11027402,-795,0,1759276609,15176.084883109994,128.94472983000014,50794.026488640004 2025-09-30,23:56:51.000,273,11027478,-795,0,1759276610,15176.13203727999,128.86718939999992,50794.096359840005 2025-09-30,23:56:52.000,273,11027506,-795,0,1759276611,15176.19266406999,128.8037472299984,50794.194179520004 2025-09-30,23:56:53.000,273,11027523,-795,0,1759276612,15176.23308192999,128.74030506000418,50794.22911512 2025-09-30,23:56:54.000,273,11027521,-795,0,1759276613,15176.327390269995,128.72620679999818,50794.20116664 2025-09-30,23:56:55.000,273,11027524,-795,0,1759276614,15176.42169861,128.68391202000203,50794.30597344001 2025-09-30,23:56:56.000,273,11027504,-795,0,1759276615,15176.468852779995,128.6557155000046,50794.05443712 2025-09-30,23:56:57.000,273,11027482,-795,0,1759276616,15176.408225989995,128.62751897999988,50793.830849280006 2025-09-30,23:56:58.000,273,11027410,-795,0,1759276617,15176.509270639996,128.6063715900018,50793.88674624 2025-09-30,23:56:59.000,273,11027522,-795,0,1759276618,15176.55642480999,128.5076837700035,50793.95661744 2025-09-30,23:57:00.000,273,11027516,-795,0,1759276619,15176.650733149996,128.48653637999814,50794.11033408 2025-09-30,23:57:01.000,273,11027492,-795,0,1759276620,15176.691151009996,128.43014334000327,50794.15924392001 2025-09-30,23:57:02.000,273,11027528,-795,0,1759276621,15176.731568869996,128.3103081299996,50794.145269680004 2025-09-30,23:57:03.000,273,11027487,-795,0,1759276622,15176.785459350001,128.20457118000195,50794.11732120001 2025-09-30,23:57:04.000,273,11027506,-795,0,1759276623,15176.852822449997,128.0988342300043,50794.10334696 2025-09-30,23:57:05.000,273,11027488,-795,0,1759276624,15176.886504000002,127.98604814999999,50794.05443712 2025-09-30,23:57:06.000,273,11027470,-795,0,1759276625,15176.906712930002,127.88736033000168,50793.89373336 2025-09-30,23:57:07.000,273,11027510,-795,0,1759276626,15176.879767689992,127.78162338000402,50793.88674624 2025-09-30,23:57:08.000,273,11027520,-795,0,1759276627,15176.980812339993,127.67588642999908,50793.91469472 2025-09-30,23:57:09.000,273,11027513,-795,0,1759276628,15176.994284959997,127.5560512200027,50793.858797760004 2025-09-30,23:57:10.000,273,11027394,-795,0,1759276629,15177.115538539998,127.51375643999927,50793.97059168001 2025-09-30,23:57:11.000,273,11027521,-795,0,1759276630,15177.129011159988,127.45031426999776,50793.90072048001 2025-09-30,23:57:12.000,273,11027505,-795,0,1759276631,15177.263737359994,127.35867557999882,50794.01950152001 2025-09-30,23:57:13.000,273,11027508,-795,0,1759276632,15177.384990939994,127.25293863000115,50794.11732120001 2025-09-30,23:57:14.000,273,11027549,-795,0,1759276633,15177.55339868999,127.20359471999836,50794.1522568 2025-09-30,23:57:15.000,273,11027481,-795,0,1759276634,15177.68138858,127.12605428999814,50794.145269680004 2025-09-30,23:57:16.000,273,11027441,-795,0,1759276635,15177.560135,126.96392429999833,50793.75399096001 2025-09-30,23:57:17.000,273,11027469,-795,0,1759276636,15177.61402547999,126.81589257000451,50793.78892656 2025-09-30,23:57:18.000,273,11027496,-795,0,1759276637,15177.71507012999,126.74540127000364,50793.75399096001 2025-09-30,23:57:19.000,273,11027495,-795,0,1759276638,15177.809378469996,126.61146780000126,50793.72604248 2025-09-30,23:57:20.000,273,11027524,-795,0,1759276639,15177.930632049996,126.52687824000168,50793.71905536 2025-09-30,23:57:21.000,273,11027411,-795,0,1759276640,15178.024940390002,126.4422886800021,50793.85181064001 2025-09-30,23:57:22.000,273,11027497,-795,0,1759276641,15178.139457659992,126.32245346999844,50793.9077076 2025-09-30,23:57:23.000,273,11027464,-795,0,1759276642,15178.220293379993,126.2590113000042,50793.98456592 2025-09-30,23:57:24.000,273,11027486,-795,0,1759276643,15178.274183859998,126.1462252199999,50793.97059168001 2025-09-30,23:57:25.000,273,11027507,-795,0,1759276644,15178.321338029993,126.06163566000032,50793.98456592 2025-09-30,23:57:26.000,273,11027496,-795,0,1759276645,15178.321338029993,125.95589871000266,50793.698094 2025-09-30,23:57:27.000,273,11027502,-795,0,1759276646,15178.355019579998,125.86426002000371,50793.67713264 2025-09-30,23:57:28.000,273,11027497,-795,0,1759276647,15178.483009469994,125.7373756800007,50793.74001672 2025-09-30,23:57:29.000,273,11027476,-795,0,1759276648,15178.577317809999,125.65278612000111,50793.77495232 2025-09-30,23:57:30.000,273,11027507,-795,0,1759276649,15178.745725559995,125.61754047000431,50793.8378364 2025-09-30,23:57:31.000,273,11027504,-795,0,1759276650,15178.90066069,125.49770526000066,50794.00552728 2025-09-30,23:57:32.000,273,11027513,-795,0,1759276651,15178.947814859996,125.37082091999764,50793.89373336 2025-09-30,23:57:33.000,273,11027524,-795,0,1759276652,15179.035386889991,125.3426244000002,50793.858797760004 2025-09-30,23:57:34.000,273,11027538,-795,0,1759276653,15179.129695229996,125.2791822299987,50793.91469472 2025-09-30,23:57:35.000,273,11027506,-795,0,1759276654,15179.230739879997,125.22278919000382,50793.88674624 2025-09-30,23:57:36.000,273,11027530,-795,0,1759276655,15179.291366669997,125.18049441000039,50793.8378364 2025-09-30,23:57:37.000,273,11027480,-795,0,1759276656,15179.412620249997,125.08885572000145,50793.81687504 2025-09-30,23:57:38.000,273,11027432,-795,0,1759276657,15179.385675010002,125.01131529000122,50793.67713264 2025-09-30,23:57:39.000,273,11027504,-795,0,1759276658,15179.520401209993,124.96197137999843,50793.82386216001 2025-09-30,23:57:40.000,273,11027520,-795,0,1759276659,15179.614709549998,124.92672573000164,50793.977578800004 2025-09-30,23:57:41.000,273,11027499,-795,0,1759276660,15179.634918479998,124.8985292100042,50793.97059168001 2025-09-30,23:57:42.000,273,11027492,-795,0,1759276661,15179.709017889989,124.87033268999949,50793.94963032001 2025-09-30,23:57:43.000,273,11027520,-795,0,1759276662,15179.749435749989,124.86328356000013,50794.00552728 2025-09-30,23:57:44.000,273,11027530,-795,0,1759276663,15179.843744089994,124.82803791000333,50793.928668960005 2025-09-30,23:57:45.000,273,11027507,-795,0,1759276664,15179.91110718999,124.82098878000397,50793.92168184001 2025-09-30,23:57:46.000,273,11027505,-795,0,1759276665,15179.97847029,124.77869400000054,50793.7679652 2025-09-30,23:57:47.000,273,11027499,-795,0,1759276666,15180.05256969999,124.74344835000375,50793.84482352 2025-09-30,23:57:48.000,273,11027386,-795,0,1759276667,15180.11319648999,124.69410444000096,50793.75399096001 2025-09-30,23:57:49.000,273,11027497,-795,0,1759276668,15180.1199328,124.6518096600048,50793.78892656 2025-09-30,23:57:50.000,273,11027487,-795,0,1759276669,15180.13340541999,124.53197445000114,50793.81687504 2025-09-30,23:57:51.000,273,11027492,-795,0,1759276670,15180.106460179995,124.51787619000243,50793.71905536 2025-09-30,23:57:52.000,273,11027472,-795,0,1759276671,15180.308549479996,124.41213924000476,50794.13828256001 2025-09-30,23:57:53.000,273,11027461,-795,0,1759276672,15180.288340549996,124.36279533000197,50794.10334696 2025-09-30,23:57:54.000,273,11027520,-795,0,1759276673,15180.375912579992,124.23591098999896,50794.13129544 2025-09-30,23:57:55.000,273,11027479,-795,0,1759276674,15180.423066750001,124.17246882000472,50794.194179520004 2025-09-30,23:57:56.000,273,11027478,-795,0,1759276675,15180.322022100001,124.10197752000386,50793.97059168001 2025-09-30,23:57:57.000,273,11027477,-795,0,1759276676,15180.308549479996,123.96804405000148,50793.998540160006 2025-09-30,23:57:58.000,273,11027437,-795,0,1759276677,15180.288340549996,123.8834544900019,50793.97059168001 2025-09-30,23:57:59.000,273,11027549,-795,0,1759276678,15180.268131619996,123.80591406000167,50794.07539848 2025-09-30,23:58:00.000,273,11027517,-795,0,1759276679,15180.19403220999,123.79181580000295,50794.08937272001 2025-09-30,23:58:01.000,273,11027491,-795,0,1759276680,15180.18055959,123.7354227600008,50794.36885752 2025-09-30,23:58:02.000,273,11027501,-795,0,1759276681,15180.1199328,123.70722624000337,50794.42475448001 2025-09-30,23:58:03.000,273,11027494,-795,0,1759276682,15180.07277862999,123.64378407000186,50794.54353552001 2025-09-30,23:58:04.000,273,11027538,-795,0,1759276683,15179.97847029,123.58034190000035,50794.501612800006 2025-09-30,23:58:05.000,273,11027485,-795,0,1759276684,15179.944788739995,123.53099799000483,50794.57847112 2025-09-30,23:58:06.000,273,11027503,-795,0,1759276685,15179.87742564,123.51689972999884,50794.36885752 2025-09-30,23:58:07.000,273,11027487,-795,0,1759276686,15179.85048039999,123.54509625000355,50794.2919992 2025-09-30,23:58:08.000,273,11027492,-795,0,1759276687,15179.99867922,123.5380471200042,50794.41078024 2025-09-30,23:58:09.000,273,11027485,-795,0,1759276688,15180.15361434999,123.5239488599982,50794.382831760006 2025-09-30,23:58:10.000,273,11027431,-795,0,1759276689,15180.254658999991,123.55919451000227,50794.37584464001 2025-09-30,23:58:11.000,273,11027522,-795,0,1759276690,15180.450011989997,123.57329277000099,50794.382831760006 2025-09-30,23:58:12.000,273,11027530,-795,0,1759276691,15180.645364980002,123.61558755000442,50794.71122640001 2025-09-30,23:58:13.000,273,11027449,-795,0,1759276692,15180.645364980002,123.62968581000314,50794.57847112 2025-09-30,23:58:14.000,273,11027505,-795,0,1759276693,15180.726200699988,123.61558755000442,50794.6762908 2025-09-30,23:58:15.000,273,11027492,-795,0,1759276694,15180.780091179993,123.64378407000186,50794.73218776 2025-09-30,23:58:16.000,273,11027477,-795,0,1759276695,15180.739673319993,123.57329277000099,50794.48763856 2025-09-30,23:58:17.000,273,11027480,-795,0,1759276696,15180.840717969993,123.61558755000442,50794.57148400001 2025-09-30,23:58:18.000,273,11027455,-795,0,1759276697,15180.854190589998,123.60853841999779,50794.61340672 2025-09-30,23:58:19.000,273,11027489,-795,0,1759276698,15180.827245349989,123.62968581000314,50794.550522640006 2025-09-30,23:58:20.000,273,11027489,-795,0,1759276699,15180.901344759994,123.60853841999779,50794.648342320004 2025-09-30,23:58:21.000,273,11027451,-795,0,1759276700,15180.914817379999,123.54509625000355,50794.69026504001 2025-09-30,23:58:22.000,273,11027441,-795,0,1759276701,15180.921553689994,123.60148928999843,50794.718213520006 2025-09-30,23:58:23.000,273,11027491,-795,0,1759276702,15180.874399519998,123.5239488599982,50794.77411048 2025-09-30,23:58:24.000,273,11027501,-795,0,1759276703,15180.961971549994,123.47460495000269,50795.01865968 2025-09-30,23:58:25.000,273,11027540,-795,0,1759276704,15180.935026309999,123.4252610399999,50794.96974984 2025-09-30,23:58:26.000,273,11027506,-795,0,1759276705,15180.908081069989,123.37591713000438,50794.767123360005 2025-09-30,23:58:27.000,273,11027342,-795,0,1759276706,15180.860926899994,123.31247496000287,50794.697252160004 2025-09-30,23:58:28.000,273,11027474,-795,0,1759276707,15180.780091179993,123.241983660002,50794.68327792 2025-09-30,23:58:29.000,273,11027513,-795,0,1759276708,15180.786827489988,123.21378714000457,50794.6762908 2025-09-30,23:58:30.000,273,11027478,-795,0,1759276709,15180.881135829994,123.16444323000178,50794.864943040004 2025-09-30,23:58:31.000,273,11027469,-795,0,1759276710,15180.955235239999,123.12214844999835,50795.0605824 2025-09-30,23:58:32.000,273,11027486,-795,0,1759276711,15180.887872139989,123.0798536700022,50795.0605824 2025-09-30,23:58:33.000,273,11027460,-795,0,1759276712,15180.921553689994,123.08690280000155,50795.172376320006 2025-09-30,23:58:34.000,273,11027534,-795,0,1759276713,15180.961971549994,123.05870628000412,50795.15840208 2025-09-30,23:58:35.000,273,11027463,-795,0,1759276714,15180.941762619994,123.0798536700022,50795.20731192 2025-09-30,23:58:36.000,273,11027396,-795,0,1759276715,15180.766618559988,123.04460801999812,50794.68327792 2025-09-30,23:58:37.000,273,11027321,-795,0,1759276716,15180.833981659998,123.05870628000412,50794.836994560006 2025-09-30,23:58:38.000,273,11027500,-795,0,1759276717,15181.04954357999,123.10100106000027,50795.20731192 2025-09-30,23:58:39.000,273,11027492,-795,0,1759276718,15181.083225129994,123.0798536700022,50795.31211872001 2025-09-30,23:58:40.000,273,11027501,-795,0,1759276719,15181.103434059994,123.12919757999771,50795.25622176 2025-09-30,23:58:41.000,273,11027506,-795,0,1759276720,15181.103434059994,123.13624671000434,50795.2352604 2025-09-30,23:58:42.000,273,11027467,-795,0,1759276721,15181.143851919995,123.10805018999963,50795.29115736001 2025-09-30,23:58:43.000,273,11027500,-795,0,1759276722,15181.123642989995,123.13624671000434,50795.24923464 2025-09-30,23:58:44.000,273,11027487,-795,0,1759276723,15181.204478709995,123.15739410000242,50795.26320888001 2025-09-30,23:58:45.000,273,11027517,-795,0,1759276724,15181.21795133,123.15739410000242,50795.270196000005 2025-09-30,23:58:46.000,273,11027421,-795,0,1759276725,15181.036070959999,123.15739410000242,50794.82302032 2025-09-30,23:58:47.000,273,11027455,-795,0,1759276726,15181.11017036999,123.17149236000114,50794.87891728001 2025-09-30,23:58:48.000,273,11027495,-795,0,1759276727,15181.103434059994,123.22083627000393,50794.95577560001 2025-09-30,23:58:49.000,273,11027483,-795,0,1759276728,15181.164060849995,123.2913275700048,50795.032633920004 2025-09-30,23:58:50.000,273,11027483,-795,0,1759276729,15181.345941219995,123.37591713000438,50795.556667920006 2025-09-30,23:58:51.000,273,11027509,-795,0,1759276730,15181.29205073999,123.39706452000246,50795.46583536 2025-09-30,23:58:52.000,273,11027471,-795,0,1759276731,15181.27184180999,123.47460495000269,50795.54968080001 2025-09-30,23:58:53.000,273,11027472,-795,0,1759276732,15181.19100608999,123.50280147000012,50795.59859064001 2025-09-30,23:58:54.000,273,11027496,-795,0,1759276733,15181.11690668,123.48165408000204,50795.5147452 2025-09-30,23:58:55.000,273,11027486,-795,0,1759276734,15181.036070959999,123.41821191000054,50795.605577760005